{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117911,"rows_kept":117911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,204.7,73452.05,0.0,0.52888,3e-05,30.59286]
[1780128062335,204.7,73452.09,0.0,0.52888,3e-05,30.59287]
[1780128067376,204.7,73451.79,0.0,0.52887,3e-05,30.59279]
[1780128072409,204.7,73451.98,0.0,0.52888,3e-05,30.59284]
[1780128077446,204.7,73445.86,0.0,0.52872,3e-05,30.59115]
[1780128082478,204.7,73451.09,0.0,0.52885,3e-05,30.59259]
[1780128087516,204.7,73451.6,0.0,0.52887,3e-05,30.59273]
[1780128092553,204.7,73451.88,0.0,0.52887,3e-05,30.59018]
[1780128097589,204.7,73451.36,0.0,0.52886,3e-05,30.59004]
[1780128102622,204.7,73451.34,0.0,0.52886,3e-05,30.59003]
[1780128107660,204.7,73451.64,0.0,0.52886,3e-05,30.59012]
[1780128109672,204.7,73451.66,0.0,0.52886,3e-05,30.59012]
[1780128112693,204.7,73451.12,0.0,0.52885,3e-05,30.58997]
[1780128117729,204.7,73451.7,0.0,0.52886,3e-05,30.59013]
[1780128126794,204.7,73451.69,0.0,0.52886,3e-05,30.59013]
[1780128131829,204.7,73456.02,0.0,0.52897,3e-05,30.59132]
[1780128136863,204.7,73456.23,0.0,0.52898,3e-05,30.59138]
[1780128142917,204.7,73456.32,0.0,0.52898,3e-05,30.59141]
[1780128152987,204.7,73457.02,0.0,0.52899,3e-05,30.58897]
[1780128158011,204.7,73457.34,0.0,0.529,3e-05,30.58906]
[1780128163058,204.7,73456.48,0.0,0.52898,3e-05,30.58882]
[1780128168081,204.7,73454.6,0.0,0.52893,3e-05,30.5883]
[1780128173129,204.7,73451.89,0.0,0.52886,3e-05,30.58756]
[1780128181173,204.7,73452.02,0.0,0.52887,3e-05,30.58759]
[1780128186207,204.7,73451.08,0.0,0.52884,3e-05,30.58733]
[1780128193269,204.7,73451.08,0.0,0.52884,3e-05,30.58733]
[1780128203339,204.7,73450.71,0.0,0.52883,3e-05,30.58723]
[1780128208926,30.08,73457.81,0.0,0.41378,0.00017,29.95121]
[1780128214405,30.03,73457.48,0.0,0.41355,0.00017,29.9447]
[1780128219937,29.98,73457.56,0.0,0.41339,0.00017,29.94195]
[1780128225943,29.85,73456.89,0.0,0.41285,0.00017,29.93264]
[1780128230948,29.76,73455.82,0.0,0.41238,0.00017,29.92419]
[1780128236954,29.67,73453.56,0.0,0.41169,0.00017,29.9115]
[1780128241959,29.61,73454.08,0.0,0.41158,0.00017,29.90973]
[1780128246964,29.6,73457.17,0.0,0.41207,0.00017,29.91942]
[1780128252970,29.58,73458.36,0.0,0.41223,0.00017,29.9226]
[1780128257975,29.57,73458.59,0.0,0.41223,0.00017,29.92284]
[1780128263762,29.56,73459.13,0.0,0.41229,0.00017,29.92406]
[1780128271989,29.55,73461.33,0.0,0.41262,0.00017,29.92785]
[1780128277005,29.54,73461.38,0.0,0.4126,0.00017,29.92758]
[1780128283902,29.53,73461.92,0.0,0.41266,0.00017,29.9289]
[1780128288922,29.53,73461.78,0.0,0.41262,0.00017,29.92813]
[1780128293958,29.52,73466.75,0.0,0.41345,0.00017,29.94411]
[1780128298992,29.51,73468.88,0.0,0.41378,0.00017,29.95048]
[1780128304031,29.5,73467.73,0.0,0.41355,0.00017,29.94628]
[1780128306039,29.5,73455.34,0.0,0.41143,0.00017,29.90521]
[1780128311044,29.51,73455.02,0.0,0.41141,0.00017,29.90463]
[1780128317049,29.52,73455.72,0.0,0.41156,0.00017,29.90744]
[1780128322054,29.52,73455.69,0.0,0.41157,0.00017,29.9076]
[1780128328060,29.53,73456.13,0.0,0.41165,0.00017,29.9093]
[1780128333064,29.51,73455.08,0.0,0.41139,0.00017,29.90181]
[1780128338069,29.46,73453.71,0.0,0.411,0.00017,29.89452]
[1780128343074,29.42,73454.17,0.0,0.41095,0.00017,29.8938]
[1780128348336,29.38,73454.52,0.0,0.41088,0.00017,29.89276]
[1780128356087,29.35,73454.74,0.0,0.41081,0.00017,29.89151]
[1780128361427,29.33,73454.96,0.0,0.41077,0.00017,29.89094]
[1780128365775,29.32,73455.11,0.0,0.41076,0.00017,29.89089]
[1780128365777,29.32,73455.11,0.0,0.41076,0.00017,29.89089]
[1780128365794,29.32,73455.11,0.0,0.41075,0.00017,29.89072]
[1780128372104,29.3,73453.56,0.0,0.41044,0.00017,29.88463]
[1780128378110,29.29,73454.17,0.0,0.41051,0.00017,29.88611]
[1780128378626,29.29,73454.17,0.0,0.41051,0.00017,29.88611]
[1780128378665,29.29,73454.17,0.0,0.4105,0.00017,29.88602]
[1780128385117,29.28,73452.75,0.0,0.41024,0.00017,29.88079]
[1780128389819,29.28,73452.32,0.0,0.41015,0.00017,29.87919]
[1780128389918,29.28,73452.32,0.0,0.41015,0.00017,29.87918]
[1780128391836,29.28,73451.66,0.0,0.41004,0.00017,29.87691]
[1780128391938,29.28,73451.66,0.0,0.41003,0.00017,29.87416]
[1780128398130,29.28,73449.51,0.0,0.40966,0.00017,29.86684]
[1780128398258,29.28,73449.51,0.0,0.40966,0.00017,29.86684]
[1780128398359,29.28,73449.51,0.0,0.40966,0.00017,29.86687]
[1780128403805,29.28,73454.68,0.0,0.41056,0.00017,29.8846]
[1780128403826,29.28,73454.68,0.0,0.41055,0.00017,29.88451]
[1780128409141,29.27,73458.44,0.0,0.41118,0.00017,29.89683]
[1780128414146,29.27,73454.9,0.0,0.41055,0.00017,29.88451]
[1780128418238,29.27,73452.61,0.0,0.41015,0.00017,29.87663]
[1780128419151,29.27,73452.22,0.0,0.41008,0.00017,29.87533]
[1780128425157,29.27,73452.9,0.0,0.41021,0.00017,29.87772]
[1780128430919,29.27,73454.92,0.0,0.41055,0.00017,29.88453]
[1780128435962,29.27,73455.04,0.0,0.41057,0.00017,29.88486]
[1780128442175,29.27,73454.87,0.0,0.41053,0.00017,29.88422]
[1780128447180,29.27,73455.71,0.0,0.41067,0.00017,29.88703]
[1780128452185,29.26,73457.94,0.0,0.41104,0.00017,29.89166]
[1780128458116,29.26,73458.54,0.0,0.41113,0.00017,29.89343]
[1780128462098,29.25,73463.51,0.0,0.41197,0.00017,29.90991]
[1780128462121,29.25,73463.51,0.0,0.41197,0.00017,29.90991]
[1780128462192,29.25,73463.51,0.0,0.41196,0.00017,29.9098]
[1780128463956,29.25,73463.98,0.0,0.41204,0.00017,29.91128]
[1780128464158,29.25,73463.98,0.0,0.41203,0.00017,29.91115]
[1780128465776,29.24,73468.28,0.0,0.41276,0.00017,29.92539]
[1780128466177,29.24,73468.28,0.0,0.41275,0.00017,29.92522]
[1780128468295,29.23,73469.04,0.0,0.41287,0.00017,29.92744]
[1780128469193,29.23,73469.04,0.0,0.41286,0.00017,29.92728]
[1780128474208,29.22,73464.0,0.0,0.41196,0.00017,29.90992]
[1780128479213,29.22,73460.42,0.0,0.41134,0.00017,29.89783]
[1780128485219,29.22,73460.35,0.0,0.41133,0.00017,29.8976]
[1780128490224,29.22,73459.33,0.0,0.41115,0.00017,29.89421]
[1780128495229,29.23,73457.68,0.0,0.41088,0.00017,29.88873]
[1780128499619,29.23,73457.1,0.0,0.41078,0.00017,29.8869]
[1780128499717,29.23,73457.1,0.0,0.41079,0.00017,29.88694]
[1780128505239,29.23,73456.97,0.0,0.41077,0.00017,29.88668]
[1780128505823,29.23,73456.97,0.0,0.41077,0.00017,29.88668]
[1780128505889,29.23,73456.97,0.0,0.41078,0.00017,29.88673]
[1780128509663,29.24,73453.3,0.0,0.41016,0.00017,29.87444]
[1780128509764,29.24,73453.3,0.0,0.41016,0.00017,29.87452]
[1780128516251,29.25,73453.17,0.0,0.41016,0.00017,29.87178]
[1780128521256,29.25,73452.71,0.0,0.41009,0.00017,29.8705]
[1780128526603,29.26,73452.96,0.0,0.41016,0.00017,29.8717]
[1780128531686,29.26,73452.93,0.0,0.41016,0.00017,29.8718]
[1780128535884,29.26,73452.99,0.0,0.41018,0.00017,29.8721]
[1780128535986,29.26,73452.99,0.0,0.41018,0.00017,29.87213]
[1780128543770,29.27,73453.21,0.0,0.41023,0.00017,29.87306]
[1780128549284,29.27,73453.36,0.0,0.41026,0.00017,29.87367]
[1780128554289,29.27,73453.32,0.0,0.41026,0.00017,29.87359]
[1780128559294,29.27,73453.88,0.0,0.41036,0.00017,29.87554]
[1780128559747,29.27,73453.88,0.0,0.41036,0.00017,29.87554]
[1780128560295,29.27,73454.61,0.0,0.41048,0.00017,29.87804]
[1780128565300,29.27,73457.18,0.0,0.41092,0.00017,29.88663]
[1780128570305,29.26,73458.23,0.0,0.41109,0.00017,29.88997]
[1780128575310,29.27,73458.79,0.0,0.4112,0.00017,29.8896]
[1780128580315,29.27,73459.23,0.0,0.41126,0.00017,29.89075]
[1780128585320,29.27,73459.9,0.0,0.4114,0.00017,29.89341]
[1780128588332,29.3,73459.66,0.0,0.41146,0.00017,29.89435]
[1780128589324,29.31,73459.65,0.0,0.41149,0.00017,29.89485]
[1780128594329,29.29,73463.9,0.0,0.41216,0.00017,29.9082]
[1780128598219,29.28,73464.81,0.0,0.41228,0.00017,29.91061]
[1780128598321,29.28,73464.81,0.0,0.41227,0.00017,29.91037]
[1780128599778,29.27,73468.62,0.0,0.41291,0.00017,29.92285]
[1780128600259,29.27,73468.62,0.0,0.4129,0.00017,29.92262]
[1780128605340,29.25,73467.46,0.0,0.41263,0.00017,29.91758]
[1780128610117,29.24,73467.5,0.0,0.4126,0.00017,29.91712]
[1780128610338,29.24,73467.5,0.0,0.41259,0.00017,29.91697]
[1780128615352,29.23,73467.51,0.0,0.41256,0.00017,29.91638]
[1780128620357,29.22,73467.5,0.0,0.41253,0.00017,29.91582]
[1780128625362,29.21,73467.48,0.0,0.4125,0.00017,29.9153]
[1780128630366,29.2,73467.77,0.0,0.41252,0.00017,29.91589]
[1780128635371,29.2,73468.0,0.0,0.41253,0.00017,29.91355]
[1780128640376,29.19,73468.25,0.0,0.41256,0.00017,29.91408]
[1780128645381,29.18,73468.82,0.0,0.41264,0.00017,29.91565]
[1780128650212,29.18,73468.81,0.0,0.41262,0.00017,29.91537]
[1780128650227,29.18,73468.81,0.0,0.41262,0.00017,29.91532]
[1780128655391,29.17,73468.16,0.0,0.41249,0.00017,29.91292]
[1780128658368,29.17,73468.16,0.0,0.41249,0.00017,29.91284]
[1780128658394,29.17,73468.09,0.0,0.41247,0.00017,29.91257]
[1780128663399,29.17,73467.43,0.0,0.41235,0.00017,29.91021]
[1780128670181,29.17,73467.43,0.0,0.41234,0.00017,29.91008]
[1780128670282,29.17,73467.43,0.0,0.41234,0.00017,29.91]
[1780128676650,29.16,73467.35,0.0,0.41232,0.00017,29.90958]
[1780128681837,29.16,73467.35,0.0,0.41231,0.00017,29.90946]
[1780128687880,29.16,73467.89,0.0,0.41239,0.00017,29.91108]
[1780128690243,29.16,73468.25,0.0,0.41245,0.00017,29.91226]
[1780128690340,29.16,73468.25,0.0,0.41245,0.00017,29.91222]
[1780128695430,29.16,73463.24,0.0,0.41157,0.00017,29.89256]
[1780128703438,29.16,73463.32,0.0,0.4116,0.00017,29.89308]
[1780128708443,29.16,73459.73,0.0,0.41099,0.00017,29.88107]
[1780128714449,29.17,73459.99,0.0,0.41105,0.00017,29.88231]
[1780128719454,29.17,73459.71,0.0,0.41102,0.00017,29.88157]
[1780128724459,29.18,73457.72,0.0,0.41069,0.00017,29.87505]
[1780128726513,29.18,73457.73,0.0,0.41069,0.00017,29.87518]
[1780128727462,29.18,73456.94,0.0,0.41056,0.00017,29.87257]
[1780128727698,29.18,73456.94,0.0,0.41056,0.00017,29.87257]
[1780128727814,29.18,73456.94,0.0,0.41056,0.00017,29.87257]
[1780128728217,29.18,73456.94,0.0,0.41056,0.00017,29.87257]
[1780128728270,29.18,73456.94,0.0,0.41056,0.00017,29.87262]
[1780128729181,29.18,73456.94,0.0,0.41056,0.00017,29.87262]
[1780128729236,29.18,73456.94,0.0,0.41056,0.00017,29.87262]
[1780128729289,29.18,73456.94,0.0,0.41056,0.00017,29.87262]
[1780128729386,29.18,73456.94,0.0,0.41057,0.00017,29.87268]
[1780128734469,29.19,73453.82,0.0,0.41005,0.00017,29.86241]
[1780128738242,29.19,73453.82,0.0,0.41006,0.00017,29.8626]
[1780128738324,29.2,73453.82,0.0,0.41007,0.00017,29.86279]
[1780128743478,29.2,73452.87,0.0,0.40993,0.00017,29.85998]
[1780128748483,29.21,73451.74,0.0,0.40976,0.00017,29.85652]
[1780128754489,29.22,73450.66,0.0,0.4096,0.00017,29.85056]
[1780128759494,29.26,73450.01,0.0,0.40963,0.00017,29.85083]
[1780128764499,29.27,73449.29,0.0,0.40954,0.00017,29.84898]
[1780128770505,29.27,73449.35,0.0,0.40954,0.00017,29.84909]
[1780128773825,29.27,73449.06,0.0,0.40949,0.00017,29.84808]
[1780128774491,29.27,73449.06,0.0,0.40949,0.00017,29.84806]
[1780128774710,29.27,73449.06,0.0,0.40949,0.00017,29.84806]
[1780128774811,29.27,73449.06,0.0,0.40949,0.00017,29.84806]
[1780128775716,29.27,73449.06,0.0,0.40949,0.00017,29.84806]
[1780128776506,29.27,73449.06,0.0,0.40949,0.00017,29.84809]
[1780128781519,29.27,73446.17,0.0,0.409,0.00017,29.83824]
[1780128787525,29.28,73446.96,0.0,0.40914,0.00017,29.84111]
[1780128790487,29.28,73446.99,0.0,0.40915,0.00017,29.84124]
[1780128790606,29.28,73446.99,0.0,0.40915,0.00017,29.84125]
[1780128796497,29.28,73447.3,0.0,0.40921,0.00017,29.84242]
[1780128802540,29.28,73447.71,0.0,0.40928,0.00017,29.84382]
[1780128807545,29.28,73448.66,0.0,0.40944,0.00017,29.84709]
[1780128812550,29.28,73448.65,0.0,0.40943,0.00017,29.84426]
[1780128818556,29.28,73449.21,0.0,0.40953,0.00017,29.84616]
[1780128823561,29.27,73449.92,0.0,0.40964,0.00017,29.8485]
[1780128828566,29.27,73451.0,0.0,0.40982,0.00017,29.85207]
[1780128833571,29.27,73451.64,0.0,0.40992,0.00017,29.85409]
[1780128839577,29.27,73451.71,0.0,0.40992,0.00017,29.85415]
[1780128844581,29.26,73451.45,0.0,0.40987,0.00017,29.85313]
[1780128849586,29.26,73452.16,0.0,0.40999,0.00017,29.85546]
[1780128855592,29.26,73453.45,0.0,0.4102,0.00017,29.85973]
[1780128860597,29.25,73455.27,0.0,0.4105,0.00017,29.86564]
[1780128865602,29.25,73455.25,0.0,0.41048,0.00017,29.86534]
[1780128871608,29.24,73457.5,0.0,0.41084,0.00017,29.86984]
[1780128877072,29.24,73457.21,0.0,0.41077,0.00017,29.86854]
[1780128882619,29.23,73457.71,0.0,0.41085,0.00017,29.87003]
[1780128886197,29.23,73460.9,0.0,0.41139,0.00017,29.88068]
[1780128886252,29.23,73460.9,0.0,0.41139,0.00017,29.88068]
[1780128886299,29.23,73460.9,0.0,0.41138,0.00017,29.88052]
[1780128889871,29.22,73467.85,0.0,0.41255,0.00017,29.90342]
[1780128889970,29.22,73467.85,0.0,0.41254,0.00017,29.90324]
[1780128890974,29.22,73467.85,0.0,0.41254,0.00017,29.90324]
[1780128891627,29.21,73468.73,0.0,0.41269,0.00017,29.90601]
[1780128895258,29.2,73472.29,0.0,0.41327,0.00017,29.91734]
[1780128895336,29.2,73472.29,0.0,0.41326,0.00017,29.91715]
[1780128895646,29.2,73472.29,0.0,0.41326,0.00017,29.91715]
[1780128896632,29.2,73473.45,0.0,0.41345,0.00017,29.92081]
[1780128901637,29.18,73477.4,0.0,0.41407,0.00017,29.93279]
[1780128906642,29.16,73475.49,0.0,0.41368,0.00017,29.92551]
[1780128911123,29.15,73470.49,0.0,0.41279,0.00017,29.90855]
[1780128911183,29.15,73470.49,0.0,0.41278,0.00017,29.90841]
[1780128915645,29.15,73470.37,0.0,0.41276,0.00017,29.90797]
[1780128915651,29.15,73469.92,0.0,0.41267,0.00017,29.90629]
[1780128918317,29.15,73466.26,0.0,0.41203,0.00017,29.8939]
[1780128918389,29.15,73466.26,0.0,0.41203,0.00017,29.8939]
[1780128918654,29.15,73462.71,0.0,0.41142,0.00017,29.88196]
[1780128921161,29.15,73460.36,0.0,0.41102,0.00017,29.87416]
[1780128921200,29.15,73460.36,0.0,0.41103,0.00017,29.87425]
[1780128926663,29.16,73460.86,0.0,0.41114,0.00017,29.8763]
[1780128932595,29.16,73460.98,0.0,0.41117,0.00017,29.87429]
[1780128932752,29.16,73460.98,0.0,0.41117,0.00017,29.87429]
[1780128933603,29.16,73460.98,0.0,0.41117,0.00017,29.87433]
[1780128938674,29.17,73460.53,0.0,0.4111,0.00017,29.87302]
[1780128943679,29.17,73460.54,0.0,0.41112,0.00017,29.87328]
[1780128948684,29.17,73460.67,0.0,0.41115,0.00017,29.87386]
[1780128954690,29.18,73460.89,0.0,0.4112,0.00017,29.87475]
[1780128959695,29.18,73461.12,0.0,0.41124,0.00017,29.87559]
[1780128964700,29.18,73461.23,0.0,0.41126,0.00017,29.87602]
[1780128969709,29.18,73461.04,0.0,0.41123,0.00017,29.87538]
[1780128974714,29.18,73461.49,0.0,0.41131,0.00017,29.87689]
[1780128977823,29.18,73462.43,0.0,0.41147,0.00017,29.88005]
[1780128978117,29.18,73462.43,0.0,0.41147,0.00017,29.88005]
[1780128978185,29.18,73462.43,0.0,0.41147,0.00017,29.88005]
[1780128978681,29.18,73462.43,0.0,0.41147,0.00017,29.88005]
[1780128978718,29.18,73461.94,0.0,0.41138,0.00017,29.87838]
[1780128979388,29.18,73461.94,0.0,0.41138,0.00017,29.87838]
[1780128979490,29.19,73461.94,0.0,0.41142,0.00017,29.87908]
[1780128981767,29.19,73461.23,0.0,0.4113,0.00017,29.87661]
[1780128981939,29.19,73461.23,0.0,0.41129,0.00017,29.87659]
[1780128987583,29.19,73462.04,0.0,0.41143,0.00017,29.87926]
[1780128987681,29.19,73462.04,0.0,0.41143,0.00017,29.87923]
[1780128990288,29.19,73462.04,0.0,0.41143,0.00017,29.8792]
[1780128990388,29.19,73462.04,0.0,0.41142,0.00017,29.87913]
[1780128997736,29.18,73462.45,0.0,0.41147,0.00017,29.87755]
[1780129002741,29.18,73460.68,0.0,0.41116,0.00017,29.87149]
[1780129007746,29.18,73458.34,0.0,0.41077,0.00017,29.86371]
[1780129012751,29.19,73456.59,0.0,0.41048,0.00017,29.85796]
[1780129017756,29.19,73456.22,0.0,0.41043,0.00017,29.85698]
[1780129022761,29.2,73455.72,0.0,0.41036,0.00017,29.85552]
[1780129028127,29.2,73455.37,0.0,0.41031,0.00017,29.85458]
[1780129033772,29.2,73455.43,0.0,0.41033,0.00017,29.85498]
[1780129038777,29.21,73455.38,0.0,0.41033,0.00017,29.85494]
[1780129043782,29.21,73452.25,0.0,0.40981,0.00017,29.84451]
[1780129048787,29.22,73445.86,0.0,0.40873,0.00017,29.82292]
[1780129053792,29.23,73444.61,0.0,0.40855,0.00017,29.81658]
[1780129058797,29.24,73443.56,0.0,0.4084,0.00017,29.81362]
[1780129063802,29.25,73442.81,0.0,0.40831,0.00017,29.81165]
[1780129070138,29.26,73442.94,0.0,0.40836,0.00017,29.81264]
[1780129073998,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074018,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074120,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074297,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074321,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074461,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074531,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074567,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074666,29.27,73442.42,0.0,0.4083,0.00017,29.8113]
[1780129074726,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129074818,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129074889,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129074945,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075035,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075071,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075099,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075218,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075300,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075406,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075481,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075596,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075634,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075742,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075787,29.28,73442.42,0.0,0.40835,0.00017,29.81213]
[1780129075807,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129075826,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129075876,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129075974,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129076028,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129076120,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129076154,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129076309,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129076332,29.28,73442.42,0.0,0.40835,0.00017,29.81219]
[1780129076815,29.29,73440.67,0.0,0.40805,0.00017,29.80617]
[1780129081063,29.29,73440.49,0.0,0.40804,0.00017,29.80583]
[1780129081638,29.29,73440.49,0.0,0.40804,0.00017,29.80589]
[1780129086825,29.3,73441.05,0.0,0.40815,0.00017,29.80809]
[1780129087832,29.3,73441.21,0.0,0.40818,0.00017,29.80868]
[1780129088552,29.31,73441.21,0.0,0.40822,0.00017,29.80945]
[1780129089575,29.31,73441.21,0.0,0.40822,0.00017,29.80945]
[1780129089675,29.31,73441.21,0.0,0.40822,0.00017,29.80946]
[1780129093929,29.31,73441.28,0.0,0.40823,0.00017,29.8097]
[1780129094030,29.31,73441.28,0.0,0.40823,0.00017,29.8097]
[1780129099838,29.31,73442.28,0.0,0.4084,0.00017,29.81313]
[1780129105844,29.31,73441.04,0.0,0.40819,0.00017,29.80875]
[1780129111850,29.31,73435.38,0.0,0.40721,0.00017,29.78638]
[1780129116855,29.32,73434.28,0.0,0.40705,0.00017,29.78299]
[1780129122860,29.33,73433.08,0.0,0.40687,0.00017,29.77932]
[1780129127865,29.34,73430.21,0.0,0.40641,0.00017,29.76979]
[1780129132870,29.34,73431.37,0.0,0.40664,0.00017,29.77437]
[1780129138490,29.35,73431.2,0.0,0.40662,0.00017,29.77408]
[1780129144882,29.35,73431.34,0.0,0.40667,0.00017,29.7749]
[1780129149887,29.36,73430.59,0.0,0.40655,0.00017,29.77247]
[1780129154892,29.36,73431.07,0.0,0.40664,0.00017,29.77431]
[1780129160848,29.36,73431.09,0.0,0.40665,0.00017,29.77451]
[1780129165903,29.36,73431.86,0.0,0.40679,0.00017,29.77727]
[1780129171909,29.36,73432.05,0.0,0.40681,0.00017,29.77517]
[1780129177915,29.36,73432.36,0.0,0.40686,0.00017,29.77623]
[1780129183921,29.36,73432.33,0.0,0.40685,0.00017,29.77606]
[1780129188926,29.36,73430.34,0.0,0.40651,0.00017,29.76904]
[1780129193931,29.36,73428.02,0.0,0.40612,0.00017,29.76107]
[1780129198936,29.37,73425.5,0.0,0.4057,0.00017,29.75242]
[1780129204942,29.37,73425.35,0.0,0.4057,0.00017,29.75234]
[1780129211949,29.38,73425.66,0.0,0.40577,0.00017,29.75376]
[1780129217954,29.38,73429.22,0.0,0.40638,0.00017,29.76633]
[1780129223850,29.37,73431.22,0.0,0.40669,0.00017,29.77272]
[1780129223937,29.37,73431.22,0.0,0.40669,0.00017,29.77272]
[1780129223940,29.37,73431.22,0.0,0.40669,0.00017,29.77272]
[1780129223961,29.36,73430.19,0.0,0.4065,0.00017,29.76884]
[1780129226893,29.36,73430.24,0.0,0.40648,0.00017,29.76854]
[1780129227965,29.35,73430.31,0.0,0.40647,0.00017,29.76835]
[1780129232970,29.33,73430.93,0.0,0.40652,0.00017,29.76681]
[1780129237975,29.32,73431.51,0.0,0.40657,0.00017,29.76801]
[1780129243128,29.31,73431.57,0.0,0.40654,0.00017,29.76749]
[1780129246486,29.31,73431.72,0.0,0.40655,0.00017,29.76776]
[1780129254420,29.3,73432.01,0.0,0.40657,0.00017,29.76816]
[1780129259765,29.27,73432.41,0.0,0.40655,0.00017,29.7681]
[1780129267809,29.26,73432.47,0.0,0.40652,0.00017,29.76744]
[1780129271229,29.25,73432.77,0.0,0.40652,0.00017,29.76768]
[1780129271975,29.25,73432.77,0.0,0.40652,0.00017,29.76755]
[1780129277043,29.23,73438.02,0.0,0.40737,0.00017,29.7851]
[1780129282045,29.22,73438.22,0.0,0.40737,0.00017,29.78522]
[1780129287054,29.22,73437.79,0.0,0.40729,0.00017,29.78355]
[1780129292059,29.21,73441.51,0.0,0.40791,0.00017,29.79361]
[1780129297064,29.21,73440.48,0.0,0.40771,0.00017,29.78967]
[1780129302167,29.2,73440.5,0.0,0.4077,0.00017,29.78947]
[1780129308075,29.2,73440.53,0.0,0.40769,0.00017,29.78933]
[1780129313080,29.16,73438.98,0.0,0.40728,0.00017,29.78136]
[1780129318085,29.13,73437.88,0.0,0.40698,0.00017,29.77535]
[1780129324091,29.1,73435.42,0.0,0.40644,0.00017,29.76468]
[1780129328095,29.09,73436.5,0.0,0.40659,0.00017,29.76774]
[1780129329096,29.08,73436.2,0.0,0.40651,0.00017,29.76618]
[1780129330179,29.08,73436.2,0.0,0.40652,0.00017,29.76639]
[1780129330865,29.08,73436.2,0.0,0.40652,0.00017,29.76639]
[1780129330967,29.08,73436.2,0.0,0.40653,0.00017,29.76652]
[1780129332099,29.08,73444.68,0.0,0.408,0.00017,29.79656]
[1780129337105,29.07,73444.54,0.0,0.40795,0.00017,29.79547]
[1780129342110,29.07,73445.32,0.0,0.40806,0.00017,29.79777]
[1780129347501,29.06,73445.8,0.0,0.40811,0.00017,29.79899]
[1780129349039,29.06,73445.8,0.0,0.40811,0.00017,29.79899]
[1780129349044,29.05,73445.8,0.0,0.40809,0.00017,29.79865]
[1780129357102,29.04,73446.05,0.0,0.4081,0.00017,29.79889]
[1780129362131,29.0,73447.09,0.0,0.40812,0.00017,29.79696]
[1780129367136,28.98,73450.66,0.0,0.40868,0.00017,29.80839]
[1780129372141,28.96,73451.23,0.0,0.40872,0.00017,29.80931]
[1780129373431,28.96,73451.2,0.0,0.4087,0.00017,29.80902]
[1780129379148,28.94,73449.8,0.0,0.4084,0.00017,29.80308]
[1780129384505,28.94,73450.29,0.0,0.40845,0.00017,29.80427]
[1780129384582,28.94,73450.29,0.0,0.40845,0.00017,29.80427]
[1780129386500,28.94,73450.28,0.0,0.40846,0.00017,29.80432]
[1780129386501,28.94,73450.28,0.0,0.40845,0.00017,29.80421]
[1780129391688,28.93,73449.86,0.0,0.40835,0.00017,29.8023]
[1780129397166,28.96,73450.5,0.0,0.40856,0.00017,29.80624]
[1780129402171,28.97,73449.68,0.0,0.40848,0.00017,29.80451]
[1780129407176,28.99,73449.63,0.0,0.40853,0.00017,29.80535]
[1780129412822,29.0,73449.34,0.0,0.40852,0.00017,29.8024]
[1780129418187,29.02,73449.06,0.0,0.40851,0.00017,29.80223]
[1780129423191,29.03,73449.27,0.0,0.40858,0.00017,29.80354]
[1780129428196,29.03,73449.17,0.0,0.40859,0.00017,29.80362]
[1780129433517,29.05,73449.01,0.0,0.40861,0.00017,29.80396]
[1780129441041,29.06,73449.41,0.0,0.40874,0.00017,29.80644]
[1780129446214,29.07,73448.1,0.0,0.40855,0.00017,29.8024]
[1780129452220,29.08,73448.13,0.0,0.40858,0.00017,29.8031]
[1780129457936,29.09,73448.11,0.0,0.4086,0.00017,29.80336]
[1780129463101,29.1,73447.95,0.0,0.40859,0.00017,29.80321]
[1780129463583,29.1,73447.95,0.0,0.4086,0.00017,29.80327]
[1780129464232,29.1,73447.97,0.0,0.4086,0.00017,29.80339]
[1780129468236,29.09,73459.61,0.0,0.4106,0.00017,29.84312]
[1780129472240,29.09,73468.23,0.0,0.41209,0.00017,29.86959]
[1780129477484,29.09,73469.21,0.0,0.41227,0.00017,29.87306]
[1780129483736,29.09,73469.52,0.0,0.41233,0.00017,29.87422]
[1780129489256,29.09,73469.86,0.0,0.41239,0.00017,29.87548]
[1780129494083,29.09,73470.02,0.0,0.41243,0.00017,29.87611]
[1780129494118,29.09,73470.02,0.0,0.41243,0.00017,29.87611]
[1780129499266,29.1,73470.68,0.0,0.41255,0.00017,29.8785]
[1780129504276,29.1,73471.1,0.0,0.41263,0.00017,29.88006]
[1780129506671,29.1,73472.25,0.0,0.41284,0.00017,29.88402]
[1780129506770,29.1,73472.25,0.0,0.41284,0.00017,29.88408]
[1780129512872,29.13,73472.96,0.0,0.41306,0.00017,29.88806]
[1780129518289,29.13,73472.72,0.0,0.41302,0.00017,29.88724]
[1780129523750,29.13,73472.55,0.0,0.41299,0.00017,29.88662]
[1780129530301,29.13,73473.19,0.0,0.4131,0.00017,29.88871]
[1780129535306,29.13,73473.25,0.0,0.4131,0.00017,29.88617]
[1780129541311,29.13,73473.51,0.0,0.41314,0.00017,29.88704]
[1780129546316,29.13,73474.51,0.0,0.41332,0.00017,29.89051]
[1780129551814,29.11,73474.47,0.0,0.41324,0.00017,29.88912]
[1780129556765,29.11,73474.47,0.0,0.41324,0.00017,29.88912]
[1780129556816,29.11,73474.47,0.0,0.41324,0.00017,29.88912]
[1780129557327,29.11,73474.39,0.0,0.41325,0.00017,29.88913]
[1780129560319,29.11,73474.39,0.0,0.41323,0.00017,29.88886]
[1780129565335,29.12,73474.86,0.0,0.41333,0.00017,29.89081]
[1780129570340,29.12,73473.05,0.0,0.41303,0.00017,29.8849]
[1780129575345,29.12,73472.9,0.0,0.413,0.00017,29.88442]
[1780129580350,29.11,73472.95,0.0,0.41299,0.00017,29.88425]
[1780129585355,29.08,73472.99,0.0,0.4129,0.00017,29.8827]
[1780129590360,29.06,73473.94,0.0,0.41299,0.00017,29.88462]
[1780129595366,29.04,73473.63,0.0,0.41286,0.00017,29.87978]
[1780129600371,29.03,73472.98,0.0,0.4127,0.00017,29.87668]
[1780129601421,29.02,73472.98,0.0,0.41269,0.00017,29.87651]
[1780129602355,29.02,73472.98,0.0,0.41268,0.00017,29.87634]
[1780129607380,29.0,73470.5,0.0,0.41219,0.00017,29.86704]
[1780129613386,28.99,73468.61,0.0,0.4118,0.00017,29.85959]
[1780129618391,28.98,73464.26,0.0,0.411,0.00017,29.84414]
[1780129623396,28.99,73464.61,0.0,0.4111,0.00017,29.84593]
[1780129628536,29.0,73464.88,0.0,0.41118,0.00017,29.84744]
[1780129634406,29.0,73465.13,0.0,0.41125,0.00017,29.84872]
[1780129640621,29.01,73465.26,0.0,0.4113,0.00017,29.84966]
[1780129646193,29.02,73465.18,0.0,0.4113,0.00017,29.84961]
[1780129651423,29.02,73465.0,0.0,0.41127,0.00017,29.84641]
[1780129657429,28.99,73465.22,0.0,0.41121,0.00017,29.84556]
[1780129662620,28.96,73465.29,0.0,0.41113,0.00018,29.8442]
[1780129668449,28.97,73465.71,0.0,0.41121,0.00018,29.84576]
[1780129674455,28.98,73465.17,0.0,0.41117,0.00017,29.84484]
[1780129680461,28.99,73464.82,0.0,0.41115,0.00017,29.8443]
[1780129685775,29.0,73464.67,0.0,0.41114,0.00017,29.84417]
[1780129691472,29.0,73460.82,0.0,0.41047,0.00017,29.83088]
[1780129696477,29.0,73462.79,0.0,0.41081,0.00017,29.83766]
[1780129701482,29.0,73462.96,0.0,0.41085,0.00017,29.83838]
[1780129704438,29.0,73463.04,0.0,0.41087,0.00017,29.83871]
[1780129704468,29.0,73463.04,0.0,0.41087,0.00017,29.83871]
[1780129704485,29.0,73463.17,0.0,0.41089,0.00017,29.83917]
[1780129709490,28.99,73465.69,0.0,0.41131,0.00017,29.84737]
[1780129710439,28.99,73465.69,0.0,0.41131,0.00017,29.84737]
[1780129710491,29.0,73465.68,0.0,0.41131,0.00017,29.84742]
[1780129715326,29.0,73466.1,0.0,0.41138,0.00017,29.84629]
[1780129715496,29.0,73474.52,0.0,0.41287,0.00017,29.87508]
[1780129720501,29.03,73476.71,0.0,0.41335,0.00017,29.88394]
[1780129725513,29.05,73476.36,0.0,0.41336,0.00017,29.88395]
[1780129730559,29.07,73475.83,0.0,0.41332,0.00017,29.88313]
[1780129735577,29.08,73475.66,0.0,0.41333,0.00017,29.88327]
[1780129738338,29.09,73475.66,0.0,0.41335,0.00017,29.88351]
[1780129738492,29.09,73475.66,0.0,0.41335,0.00017,29.88363]
[1780129743502,29.09,73476.11,0.0,0.41345,0.00017,29.88551]
[1780129748510,29.1,73475.3,0.0,0.41334,0.00017,29.88322]
[1780129753552,29.11,73475.3,0.0,0.41336,0.00017,29.88358]
[1780129758566,29.09,73474.94,0.0,0.41322,0.00017,29.88117]
[1780129763574,29.09,73473.24,0.0,0.41295,0.00017,29.87578]
[1780129767730,29.09,73472.5,0.0,0.41282,0.00017,29.87337]
[1780129767757,29.09,73472.5,0.0,0.41282,0.00017,29.87337]
[1780129767853,29.09,73472.5,0.0,0.41282,0.00017,29.87339]
[1780129773400,29.09,73472.69,0.0,0.41282,0.00017,29.87086]
[1780129773867,29.09,73472.69,0.0,0.41282,0.00017,29.87086]
[1780129773895,29.09,73472.69,0.0,0.41282,0.00017,29.87086]
[1780129774555,29.09,73473.08,0.0,0.41289,0.00017,29.87224]
[1780129777245,29.09,73473.3,0.0,0.41293,0.00017,29.87301]
[1780129777343,29.09,73473.3,0.0,0.41294,0.00017,29.8731]
[1780129783470,29.12,73473.35,0.0,0.41304,0.00017,29.87488]
[1780129789570,29.15,73473.69,0.0,0.41321,0.00017,29.87785]
[1780129794575,29.15,73472.02,0.0,0.41291,0.00017,29.87206]
[1780129795758,29.15,73472.03,0.0,0.4129,0.00017,29.872]
[1780129796577,29.14,73471.69,0.0,0.41284,0.00017,29.87072]
[1780129800582,29.13,73464.34,0.0,0.41152,0.00017,29.84522]
[1780129805587,29.11,73458.26,0.0,0.4104,0.00017,29.82346]
[1780129810592,29.1,73459.61,0.0,0.4106,0.00017,29.82755]
[1780129815597,29.08,73460.1,0.0,0.4106,0.00017,29.82778]
[1780129820619,29.06,73460.1,0.0,0.41054,0.00017,29.82662]
[1780129825645,29.05,73460.16,0.0,0.4105,0.00017,29.82592]
[1780129830665,29.03,73460.14,0.0,0.41045,0.00017,29.82506]
[1780129835666,29.02,73460.11,0.0,0.4104,0.00017,29.82157]
[1780129840670,29.04,73460.44,0.0,0.41053,0.00017,29.82406]
[1780129845730,29.06,73461.49,0.0,0.41078,0.00017,29.82878]
[1780129850795,29.08,73462.33,0.0,0.41099,0.00017,29.8327]
[1780129855837,29.1,73463.24,0.0,0.4112,0.00017,29.83677]
[1780129860839,29.11,73463.86,0.0,0.41137,0.00017,29.83985]
[1780129865857,29.11,73465.89,0.0,0.41171,0.00017,29.84654]
[1780129870857,29.09,73465.23,0.0,0.41154,0.00017,29.84337]
[1780129875889,29.08,73465.43,0.0,0.41154,0.00017,29.84342]
[1780129880920,29.08,73471.9,0.0,0.41267,0.00017,29.86531]
[1780129885932,29.09,73471.93,0.0,0.41268,0.00017,29.86551]
[1780129890993,29.09,73471.78,0.0,0.41265,0.00017,29.86503]
[1780129896067,29.09,73471.56,0.0,0.41261,0.00017,29.86156]
[1780129901126,29.09,73471.53,0.0,0.4126,0.00017,29.86145]
[1780129906152,29.09,73471.24,0.0,0.41255,0.00017,29.86047]
[1780129911157,29.09,73471.57,0.0,0.41261,0.00017,29.86156]
[1780129916211,29.09,73471.87,0.0,0.41266,0.00017,29.86256]
[1780129921243,29.09,73471.87,0.0,0.41266,0.00017,29.86258]
[1780129923636,29.09,73471.8,0.0,0.41265,0.00017,29.86236]
[1780129923655,29.09,73471.8,0.0,0.41265,0.00017,29.86236]
[1780129926636,29.08,73471.76,0.0,0.41262,0.00017,29.86181]
[1780129926669,29.07,73471.76,0.0,0.41259,0.00017,29.86142]
[1780129931674,29.07,73467.77,0.0,0.41188,0.00017,29.8477]
[1780129936731,29.06,73467.64,0.0,0.41184,0.00017,29.84695]
[1780129941772,29.06,73467.78,0.0,0.41185,0.00017,29.84721]
[1780129946808,29.06,73467.83,0.0,0.41185,0.00017,29.84721]
[1780129951812,29.07,73467.77,0.0,0.41189,0.00017,29.84523]
[1780129956835,29.1,73468.9,0.0,0.41218,0.00017,29.85057]
[1780129961836,29.12,73468.38,0.0,0.41216,0.00017,29.85007]
[1780129966854,29.14,73467.9,0.0,0.41213,0.00017,29.84942]
[1780129971880,29.13,73468.3,0.0,0.41218,0.00017,29.85044]
[1780129976917,29.11,73468.3,0.0,0.41212,0.00017,29.84938]
[1780129981945,29.07,73467.88,0.0,0.4119,0.00017,29.84546]
[1780129986966,29.03,73468.03,0.0,0.4118,0.00017,29.84386]
[1780129991979,29.0,73468.11,0.0,0.41172,0.00017,29.84243]
[1780129996995,28.98,73468.04,0.0,0.41163,0.00018,29.8408]
[1780130001996,28.96,73467.84,0.0,0.41152,0.00018,29.83898]
[1780130007051,28.96,73470.13,0.0,0.41191,0.00018,29.84652]
[1780130012085,28.95,73470.22,0.0,0.41191,0.00018,29.84395]
[1780130017142,28.96,73471.63,0.0,0.41219,0.00018,29.8493]
[1780130022169,28.97,73471.43,0.0,0.41218,0.00018,29.84905]
[1780130027177,28.98,73470.71,0.0,0.41208,0.00018,29.84702]
[1780130032249,28.98,73470.2,0.0,0.41201,0.00018,29.84562]
[1780130036511,28.99,73469.84,0.0,0.41196,0.00018,29.84468]
[1780130036636,28.99,73469.84,0.0,0.41196,0.00018,29.84468]
[1780130036667,28.99,73469.84,0.0,0.41197,0.00018,29.84474]
[1780130041831,28.99,73469.41,0.0,0.41189,0.00018,29.84328]
[1780130043805,28.99,73469.4,0.0,0.41187,0.00018,29.84302]
[1780130043833,28.98,73469.72,0.0,0.41192,0.00018,29.84385]
[1780130049545,28.98,73470.38,0.0,0.41202,0.00018,29.84594]
[1780130054844,29.0,73470.5,0.0,0.41211,0.00018,29.84741]
[1780130059849,29.0,73470.34,0.0,0.41208,0.00018,29.84681]
[1780130065854,28.97,73470.14,0.0,0.41196,0.00018,29.84482]
[1780130070859,28.96,73470.29,0.0,0.41194,0.00018,29.84443]
[1780130075865,28.95,73470.13,0.0,0.41186,0.00018,29.84037]
[1780130080870,28.94,73470.55,0.0,0.41189,0.00018,29.8412]
[1780130086876,28.93,73470.52,0.0,0.41186,0.00018,29.84055]
[1780130091883,28.92,73469.63,0.0,0.41167,0.00018,29.83708]
[1780130092027,28.92,73469.63,0.0,0.41167,0.00018,29.83708]
[1780130092093,28.92,73469.63,0.0,0.41167,0.00018,29.83708]
[1780130092791,28.92,73469.63,0.0,0.41169,0.00018,29.83739]
[1780130093887,28.93,73461.32,0.0,0.41024,0.00018,29.80895]
[1780130095713,28.93,73461.32,0.0,0.41024,0.00018,29.80895]
[1780130095753,28.93,73461.32,0.0,0.41024,0.00018,29.80895]
[1780130095796,28.93,73461.32,0.0,0.41024,0.00018,29.80895]
[1780130095816,28.93,73461.32,0.0,0.41024,0.00018,29.80895]
[1780130095855,28.92,73461.32,0.0,0.41023,0.00018,29.80879]
[1780130096819,28.92,73450.69,0.0,0.40836,0.00018,29.77156]
[1780130097262,28.92,73450.69,0.0,0.40836,0.00018,29.77156]
[1780130097826,28.92,73450.69,0.0,0.40835,0.00018,29.77139]
[1780130102861,28.9,73449.99,0.0,0.40818,0.00018,29.76815]
[1780130107897,28.9,73450.72,0.0,0.40828,0.00018,29.77022]
[1780130112911,28.9,73454.4,0.0,0.40892,0.00018,29.78307]
[1780130118975,28.9,73455.29,0.0,0.40908,0.00018,29.78626]
[1780130124927,28.9,73455.29,0.0,0.40909,0.00018,29.78633]
[1780130129932,28.9,73455.17,0.0,0.40907,0.00018,29.78596]
[1780130135938,28.9,73454.7,0.0,0.40897,0.00018,29.78148]
[1780130140943,28.9,73454.83,0.0,0.409,0.00018,29.78191]
[1780130146949,28.9,73453.44,0.0,0.40875,0.00018,29.77697]
[1780130152955,28.89,73453.13,0.0,0.40868,0.00018,29.77567]
[1780130158961,28.89,73452.76,0.0,0.4086,0.00018,29.77416]
[1780130163968,28.89,73452.72,0.0,0.40859,0.00018,29.77384]
[1780130168973,28.88,73452.86,0.0,0.4086,0.00018,29.77419]
[1780130174760,28.88,73452.69,0.0,0.40857,0.00018,29.77349]
[1780130179984,28.88,73453.85,0.0,0.40877,0.00018,29.77761]
[1780130185990,28.88,73453.53,0.0,0.40872,0.00018,29.77652]
[1780130188301,28.88,73453.81,0.0,0.40877,0.00018,29.77751]
[1780130188340,28.88,73453.81,0.0,0.40877,0.00018,29.77751]
[1780130194011,28.89,73455.59,0.0,0.40908,0.00018,29.78111]
[1780130200544,28.89,73455.7,0.0,0.40912,0.00018,29.78178]
[1780130205837,28.89,73455.7,0.0,0.40913,0.00018,29.78195]
[1780130213495,28.9,73455.7,0.0,0.40913,0.00018,29.7821]
[1780130218628,28.9,73455.64,0.0,0.40913,0.00018,29.782]
[1780130222703,28.9,73455.24,0.0,0.40906,0.00018,29.78063]
[1780130223032,28.9,73455.24,0.0,0.40906,0.00018,29.78064]
[1780130223224,28.9,73455.24,0.0,0.40906,0.00018,29.78064]
[1780130223246,28.9,73455.24,0.0,0.40906,0.00018,29.78064]
[1780130224042,28.9,73453.77,0.0,0.4088,0.00018,29.77545]
[1780130227100,28.89,73447.08,0.0,0.4076,0.00018,29.75143]
[1780130227935,28.89,73447.08,0.0,0.4076,0.00018,29.75134]
[1780130234052,28.88,73447.42,0.0,0.40763,0.00018,29.75201]
[1780130239057,28.87,73447.41,0.0,0.4076,0.00018,29.75158]
[1780130245063,28.87,73447.46,0.0,0.40759,0.00018,29.75137]
[1780130250042,28.86,73447.5,0.0,0.40759,0.00018,29.75131]
[1780130250135,28.86,73447.5,0.0,0.40759,0.00018,29.75131]
[1780130250902,28.86,73447.5,0.0,0.40758,0.00018,29.75121]
[1780130256074,28.88,73448.13,0.0,0.40774,0.00018,29.75161]
[1780130257103,28.88,73448.13,0.0,0.40773,0.00018,29.75152]
[1780130257317,28.87,73448.13,0.0,0.40773,0.00018,29.75143]
[1780130258262,28.87,73448.13,0.0,0.40773,0.00018,29.75143]
[1780130258318,28.87,73448.13,0.0,0.40773,0.00018,29.75143]
[1780130258438,28.87,73448.13,0.0,0.40772,0.00018,29.75135]
[1780130263993,28.87,73448.03,0.0,0.40768,0.00018,29.75063]
[1780130269031,28.86,73448.07,0.0,0.40767,0.00018,29.75045]
[1780130274065,28.86,73448.28,0.0,0.4077,0.00018,29.75099]
[1780130274101,28.86,73448.28,0.0,0.40769,0.00018,29.75094]
[1780130276066,28.86,73448.39,0.0,0.40771,0.00018,29.75128]
[1780130276090,28.86,73448.39,0.0,0.40771,0.00018,29.75122]
[1780130278584,28.86,73448.7,0.0,0.40776,0.00018,29.7522]
[1780130278680,28.86,73448.7,0.0,0.40776,0.00018,29.7522]
[1780130278722,28.85,73448.7,0.0,0.40775,0.00018,29.75216]
[1780130284104,28.85,73448.48,0.0,0.4077,0.00018,29.75116]
[1780130285825,28.85,73448.48,0.0,0.4077,0.00018,29.75113]
[1780130285848,28.85,73448.48,0.0,0.4077,0.00018,29.75113]
[1780130285868,28.85,73448.48,0.0,0.4077,0.00018,29.75113]
[1780130285905,28.85,73448.48,0.0,0.4077,0.00018,29.75113]
[1780130285930,28.85,73448.48,0.0,0.4077,0.00018,29.75113]
[1780130285965,28.85,73448.48,0.0,0.4077,0.00018,29.75113]
[1780130286032,28.85,73448.48,0.0,0.4077,0.00018,29.75109]
[1780130291314,28.85,73448.41,0.0,0.40768,0.00018,29.75071]
[1780130291413,28.85,73448.41,0.0,0.40768,0.00018,29.75065]
[1780130297075,28.85,73448.38,0.0,0.40766,0.00018,29.75043]
[1780130303125,28.84,73448.28,0.0,0.40764,0.00018,29.74993]
[1780130308306,28.84,73448.04,0.0,0.40759,0.00018,29.74896]
[1780130310982,28.84,73448.08,0.0,0.4076,0.00018,29.7491]
[1780130311008,28.84,73448.08,0.0,0.4076,0.00018,29.7491]
[1780130316138,28.84,73449.25,0.0,0.40779,0.00018,29.75037]
[1780130321143,28.84,73449.53,0.0,0.40783,0.00018,29.75124]
[1780130327149,28.83,73449.62,0.0,0.40783,0.00018,29.75136]
[1780130332461,28.83,73450.23,0.0,0.40793,0.00018,29.75339]
[1780130332513,28.83,73450.23,0.0,0.40793,0.00018,29.75339]
[1780130332562,28.83,73450.23,0.0,0.40793,0.00018,29.75335]
[1780130337823,28.83,73450.38,0.0,0.40795,0.00018,29.75376]
[1780130337840,28.83,73450.38,0.0,0.40795,0.00018,29.75373]
[1780130340304,28.83,73450.23,0.0,0.40792,0.00018,29.75315]
[1780130341163,28.83,73449.93,0.0,0.40787,0.00018,29.75205]
[1780130342353,28.83,73449.98,0.0,0.40787,0.00018,29.7522]
[1780130342548,28.83,73449.98,0.0,0.40787,0.00018,29.75218]
[1780130348170,28.83,73447.64,0.0,0.40746,0.00018,29.74395]
[1780130353175,28.83,73448.15,0.0,0.40756,0.00018,29.74579]
[1780130359181,28.83,73445.35,0.0,0.40707,0.00018,29.73592]
[1780130364192,28.83,73443.87,0.0,0.40682,0.00018,29.73088]
[1780130370193,28.84,73444.2,0.0,0.4069,0.00018,29.73244]
[1780130370958,28.84,73444.2,0.0,0.4069,0.00018,29.73244]
[1780130371059,28.84,73444.2,0.0,0.40689,0.00018,29.72972]
[1780130376199,28.84,73443.8,0.0,0.40684,0.00018,29.72851]
[1780130378715,28.84,73443.94,0.0,0.40686,0.00018,29.72906]
[1780130378746,28.84,73443.94,0.0,0.40686,0.00018,29.72906]
[1780130378815,28.84,73443.94,0.0,0.40686,0.00018,29.72906]
[1780130378948,28.84,73443.94,0.0,0.40686,0.00018,29.72906]
[1780130379014,28.84,73443.94,0.0,0.40686,0.00018,29.72906]
[1780130379202,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130379288,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130379409,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130379467,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130379625,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130379696,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130379826,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130379924,28.85,73444.19,0.0,0.40691,0.00018,29.73002]
[1780130383068,28.85,73444.19,0.0,0.40691,0.00018,29.73002]
[1780130383168,28.85,73444.19,0.0,0.40692,0.00018,29.7301]
[1780130388212,28.85,73441.62,0.0,0.40647,0.00018,29.72108]
[1780130392216,28.86,73433.91,0.0,0.40515,0.00018,29.69373]
[1780130398222,28.87,73437.55,0.0,0.40583,0.00018,29.70765]
[1780130398910,28.87,73437.55,0.0,0.40583,0.00018,29.70765]
[1780130398968,28.87,73437.55,0.0,0.40583,0.00018,29.70765]
[1780130404228,28.86,73434.67,0.0,0.40529,0.00018,29.69656]
[1780130409233,28.82,73434.25,0.0,0.40509,0.00018,29.69275]
[1780130413258,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130413396,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130413578,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130413678,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130413794,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130413863,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130414013,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130414095,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130414211,28.8,73433.21,0.0,0.40482,0.00018,29.68737]
[1780130414238,28.79,73433.21,0.0,0.4048,0.00018,29.68696]
[1780130414328,28.79,73433.21,0.0,0.4048,0.00018,29.68696]
[1780130414427,28.79,73433.21,0.0,0.4048,0.00018,29.68696]
[1780130415239,28.79,73433.92,0.0,0.4049,0.00018,29.68923]
[1780130416292,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416340,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416351,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416378,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416488,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416536,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416545,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416593,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416624,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416739,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416749,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416776,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416908,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416953,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130416955,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130417054,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130417111,28.78,73433.92,0.0,0.40489,0.00018,29.68898]
[1780130417210,28.78,73433.92,0.0,0.40488,0.00018,29.68882]
[1780130422247,28.77,73440.29,0.0,0.40596,0.00018,29.71126]
[1780130422850,28.77,73440.29,0.0,0.40596,0.00018,29.71126]
[1780130423248,28.77,73440.3,0.0,0.40596,0.00018,29.71118]
[1780130428253,28.79,73441.2,0.0,0.40619,0.00018,29.71568]
[1780130434259,28.81,73440.67,0.0,0.40615,0.00018,29.7122]
[1780130440265,28.82,73440.17,0.0,0.40612,0.00018,29.7114]
[1780130446275,28.84,73439.9,0.0,0.40611,0.00018,29.71123]
[1780130451705,28.84,73439.9,0.0,0.40613,0.00018,29.71147]
[1780130456363,28.85,73439.33,0.0,0.40607,0.00018,29.7102]
[1780130456454,28.85,73439.33,0.0,0.40607,0.00018,29.7102]
[1780130456538,28.85,73439.33,0.0,0.40607,0.00018,29.7102]
[1780130456645,28.85,73439.33,0.0,0.40607,0.00018,29.7102]
[1780130456787,28.85,73439.33,0.0,0.40607,0.00018,29.7102]
[1780130456829,28.85,73439.33,0.0,0.40607,0.00018,29.7102]
[1780130457057,28.85,73439.33,0.0,0.40607,0.00018,29.7102]
[1780130457156,28.85,73439.33,0.0,0.40607,0.00018,29.7102]
[1780130457257,28.85,73439.33,0.0,0.40607,0.00018,29.71028]
[1780130457286,28.85,73439.33,0.0,0.40607,0.00018,29.71028]
[1780130459701,28.85,73439.33,0.0,0.40608,0.00018,29.71036]
[1780130459946,28.86,73439.33,0.0,0.40609,0.00018,29.71052]
[1780130462972,28.86,73439.33,0.0,0.4061,0.00018,29.71066]
[1780130463046,28.86,73439.33,0.0,0.4061,0.00018,29.71066]
[1780130463230,28.86,73439.33,0.0,0.4061,0.00018,29.71066]
[1780130463287,28.86,73439.32,0.0,0.4061,0.00018,29.71069]
[1780130463315,28.86,73439.32,0.0,0.4061,0.00018,29.71069]
[1780130463438,28.86,73439.32,0.0,0.4061,0.00018,29.71069]
[1780130463471,28.86,73439.32,0.0,0.4061,0.00018,29.71069]
[1780130463671,28.86,73439.32,0.0,0.4061,0.00018,29.71069]
[1780130463710,28.86,73439.32,0.0,0.4061,0.00018,29.71069]
[1780130463896,28.86,73439.32,0.0,0.4061,0.00018,29.71069]
[1780130463998,28.86,73439.32,0.0,0.4061,0.00018,29.71075]
[1780130467005,28.86,73439.32,0.0,0.40611,0.00018,29.7109]
[1780130467223,28.86,73439.32,0.0,0.40611,0.00018,29.71099]
[1780130472296,28.87,73437.55,0.0,0.40582,0.00018,29.70496]
[1780130477301,28.88,73436.33,0.0,0.40563,0.00018,29.70097]
[1780130482306,28.88,73438.44,0.0,0.40601,0.00018,29.70875]
[1780130487563,28.88,73439.73,0.0,0.40624,0.00018,29.71345]
[1780130488861,28.88,73439.73,0.0,0.40624,0.00018,29.71345]
[1780130488921,28.88,73439.73,0.0,0.40624,0.00018,29.71345]
[1780130491814,28.88,73442.4,0.0,0.40669,0.00018,29.72013]
[1780130497321,28.87,73443.59,0.0,0.40688,0.00018,29.72398]
[1780130502326,28.86,73444.35,0.0,0.40699,0.00018,29.72629]
[1780130507330,28.86,73440.8,0.0,0.40635,0.00018,29.71333]
[1780130513336,28.86,73436.3,0.0,0.40557,0.00018,29.69731]
[1780130518341,28.87,73434.6,0.0,0.4053,0.00018,29.69154]
[1780130523766,28.87,73434.04,0.0,0.40522,0.00018,29.68988]
[1780130528851,28.88,73433.06,0.0,0.40507,0.00018,29.68678]
[1780130534357,28.89,73433.73,0.0,0.40521,0.00018,29.68954]
[1780130539474,28.89,73435.48,0.0,0.40552,0.00018,29.69595]
[1780130546369,28.88,73437.81,0.0,0.40591,0.00018,29.70416]
[1780130551374,28.88,73437.61,0.0,0.40586,0.00018,29.70056]
[1780130558904,28.84,73438.3,0.0,0.40583,0.00018,29.70013]
[1780130564099,28.81,73438.3,0.0,0.40574,0.00018,29.69849]
[1780130570141,28.79,73437.06,0.0,0.40543,0.00018,29.69241]
[1780130576400,28.77,73436.87,0.0,0.40533,0.00018,29.6905]
[1780130582406,28.76,73437.5,0.0,0.40539,0.00018,29.69187]
[1780130587411,28.75,73440.19,0.0,0.40582,0.00018,29.70084]
[1780130592416,28.73,73440.3,0.0,0.4058,0.00018,29.70052]
[1780130597421,28.73,73440.08,0.0,0.40573,0.00018,29.69912]
[1780130603427,28.72,73440.14,0.0,0.40571,0.00018,29.69878]
[1780130608432,28.71,73439.61,0.0,0.4056,0.00018,29.6965]
[1780130613437,28.71,73439.77,0.0,0.4056,0.00018,29.69407]
[1780130618442,28.7,73442.86,0.0,0.40613,0.00018,29.70486]
[1780130620157,28.7,73442.86,0.0,0.40612,0.00018,29.70477]
[1780130620444,28.7,73443.24,0.0,0.40618,0.00018,29.70606]
[1780130625462,28.7,73443.5,0.0,0.40623,0.00018,29.70703]
[1780130630476,28.71,73444.13,0.0,0.40638,0.00018,29.71]
[1780130635530,28.71,73443.85,0.0,0.40633,0.00018,29.70888]
[1780130640546,28.7,73443.89,0.0,0.4063,0.00018,29.70843]
[1780130645598,28.7,73444.36,0.0,0.40637,0.00018,29.7099]
[1780130648318,28.7,73444.14,0.0,0.40635,0.00018,29.70946]
[1780130648330,28.7,73444.14,0.0,0.40635,0.00018,29.70946]
[1780130648402,28.7,73444.14,0.0,0.40635,0.00018,29.70946]
[1780130648405,28.7,73444.14,0.0,0.40636,0.00018,29.70961]
[1780130648519,28.7,73444.14,0.0,0.40636,0.00018,29.70961]
[1780130648612,28.7,73444.14,0.0,0.40636,0.00018,29.70961]
[1780130648673,28.7,73444.14,0.0,0.40636,0.00018,29.70961]
[1780130648826,28.7,73444.14,0.0,0.40636,0.00018,29.70961]
[1780130648883,28.7,73444.14,0.0,0.40636,0.00018,29.70961]
[1780130649034,28.7,73444.14,0.0,0.40636,0.00018,29.70961]
[1780130649132,28.71,73444.14,0.0,0.40637,0.00018,29.70976]
[1780130654479,28.71,73444.56,0.0,0.40647,0.00018,29.71171]
[1780130657659,28.72,73444.76,0.0,0.40652,0.00018,29.71271]
[1780130657890,28.72,73444.76,0.0,0.40653,0.00018,29.71297]
[1780130663815,28.74,73444.76,0.0,0.40661,0.00018,29.71432]
[1780130669494,28.76,73444.79,0.0,0.40667,0.00018,29.71543]
[1780130674499,28.77,73448.16,0.0,0.40729,0.00018,29.72544]
[1780130679504,28.78,73448.05,0.0,0.4073,0.00018,29.72548]
[1780130685510,28.78,73447.33,0.0,0.40719,0.00018,29.72333]
[1780130690515,28.79,73447.61,0.0,0.40726,0.00018,29.72466]
[1780130695520,28.79,73446.53,0.0,0.40708,0.00018,29.72109]
[1780130700525,28.79,73441.23,0.0,0.40614,0.00018,29.70181]
[1780130705530,28.78,73441.62,0.0,0.40617,0.00018,29.70257]
[1780130711536,28.76,73438.83,0.0,0.40562,0.00018,29.69148]
[1780130716541,28.75,73439.48,0.0,0.40571,0.00018,29.69323]
[1780130721546,28.75,73439.38,0.0,0.40566,0.00018,29.69237]
[1780130728082,28.74,73439.16,0.0,0.4056,0.00018,29.69114]
[1780130733558,28.72,73435.38,0.0,0.40487,0.00018,29.67365]
[1780130739350,28.71,73435.3,0.0,0.40481,0.00018,29.67257]
[1780130744386,28.71,73438.29,0.0,0.40533,0.00018,29.68319]
[1780130749574,28.71,73439.27,0.0,0.4055,0.00018,29.68674]
[1780130754579,28.71,73439.52,0.0,0.40554,0.00018,29.68769]
[1780130759584,28.71,73439.88,0.0,0.40561,0.00018,29.68908]
[1780130764589,28.71,73439.85,0.0,0.40561,0.00018,29.68903]
[1780130770393,28.71,73439.85,0.0,0.40562,0.00018,29.68912]
[1780130775600,28.71,73439.96,0.0,0.40564,0.00018,29.68956]
[1780130782607,28.71,73440.08,0.0,0.40566,0.00018,29.68998]
[1780130787612,28.71,73439.47,0.0,0.40554,0.00018,29.68752]
[1780130792617,28.71,73438.89,0.0,0.40541,0.00018,29.68242]
[1780130800602,28.7,73438.89,0.0,0.4054,0.00018,29.68222]
[1780130806113,28.7,73437.99,0.0,0.40524,0.00018,29.67888]
[1780130811158,28.7,73437.68,0.0,0.40518,0.00018,29.67769]
[1780130816894,28.7,73437.73,0.0,0.40518,0.00018,29.67775]
[1780130822647,28.7,73437.53,0.0,0.40515,0.00018,29.67701]
[1780130827971,28.7,73437.91,0.0,0.40522,0.00018,29.67844]
[1780130834659,28.7,73437.58,0.0,0.40516,0.00018,29.67728]
[1780130839664,28.7,73437.56,0.0,0.40516,0.00018,29.67725]
[1780130844669,28.7,73437.19,0.0,0.4051,0.00018,29.67595]
[1780130847216,28.7,73436.95,0.0,0.40506,0.00018,29.67509]
[1780130847666,28.7,73436.95,0.0,0.40506,0.00018,29.67512]
[1780130849217,28.7,73435.94,0.0,0.40488,0.00018,29.67148]
[1780130849468,28.7,73435.94,0.0,0.40488,0.00018,29.6715]
[1780130854679,28.7,73436.51,0.0,0.40497,0.00018,29.67067]
[1780130859684,28.7,73436.69,0.0,0.40499,0.00018,29.67115]
[1780130864689,28.71,73430.45,0.0,0.40391,0.00018,29.64872]
[1780130869694,28.71,73428.83,0.0,0.40366,0.00018,29.64338]
[1780130875700,28.73,73426.73,0.0,0.40334,0.00018,29.63648]
[1780130881167,28.74,73426.41,0.0,0.40332,0.00018,29.63604]
[1780130886712,28.75,73425.95,0.0,0.40327,0.00018,29.63486]
[1780130891718,28.75,73430.09,0.0,0.40401,0.00018,29.65035]
[1780130896723,28.75,73430.54,0.0,0.40409,0.00018,29.65203]
[1780130902493,28.75,73430.45,0.0,0.40407,0.00018,29.6517]
[1780130907734,28.75,73430.35,0.0,0.40406,0.00018,29.65133]
[1780130912739,28.75,73430.91,0.0,0.40414,0.00018,29.65061]
[1780130917744,28.75,73431.12,0.0,0.40418,0.00018,29.65133]
[1780130923750,28.75,73431.41,0.0,0.40423,0.00018,29.65233]
[1780130923990,28.75,73431.41,0.0,0.40423,0.00018,29.65233]
[1780130929025,28.74,73435.49,0.0,0.40492,0.00018,29.66683]
[1780130934085,28.73,73437.11,0.0,0.40517,0.00018,29.67199]
[1780130939102,28.72,73438.53,0.0,0.40539,0.00018,29.67669]
[1780130944149,28.72,73439.39,0.0,0.40554,0.00018,29.67969]
[1780130949152,28.72,73440.25,0.0,0.40569,0.00018,29.68276]
[1780130954233,28.72,73440.25,0.0,0.40568,0.00018,29.68275]
[1780130959299,28.71,73441.68,0.0,0.40591,0.00018,29.68741]
[1780130964313,28.71,73441.68,0.0,0.40588,0.00018,29.68694]
[1780130969355,28.71,73443.59,0.0,0.40624,0.00018,29.69415]
[1780130974357,28.72,73446.69,0.0,0.40682,0.00018,29.70344]
[1780130979398,28.73,73445.86,0.0,0.40671,0.00018,29.70112]
[1780130984441,28.73,73445.65,0.0,0.40665,0.00018,29.69992]
[1780130988361,28.72,73445.43,0.0,0.40657,0.00018,29.69841]
[1780130989556,28.71,73445.43,0.0,0.40656,0.00018,29.69825]
[1780130989596,28.71,73445.43,0.0,0.40656,0.00018,29.69809]
[1780130989940,28.71,73445.43,0.0,0.40656,0.00018,29.69809]
[1780130990017,28.71,73445.43,0.0,0.40656,0.00018,29.69809]
[1780130990194,28.71,73445.43,0.0,0.40656,0.00018,29.69809]
[1780130990257,28.71,73445.43,0.0,0.40656,0.00018,29.69809]
[1780130990357,28.71,73445.43,0.0,0.40655,0.00018,29.69793]
[1780130995824,28.71,73444.08,0.0,0.40633,0.00018,29.69345]
[1780131000829,28.72,73444.14,0.0,0.40637,0.00018,29.6942]
[1780131005834,28.73,73445.29,0.0,0.40661,0.00018,29.69893]
[1780131011391,28.74,73445.46,0.0,0.40667,0.00018,29.70009]
[1780131016845,28.75,73445.42,0.0,0.40669,0.00018,29.70043]
[1780131021850,28.75,73444.86,0.0,0.40658,0.00018,29.69836]
[1780131024274,28.74,73444.75,0.0,0.40654,0.00018,29.69752]
[1780131024318,28.74,73444.75,0.0,0.40654,0.00018,29.69752]
[1780131029858,28.73,73440.71,0.0,0.40579,0.00018,29.68222]
[1780131034864,28.73,73442.49,0.0,0.4061,0.00018,29.68598]
[1780131039869,28.73,73443.68,0.0,0.4063,0.00018,29.69011]
[1780131049879,28.71,73443.81,0.0,0.40624,0.00018,29.68919]
[1780131056045,28.7,73443.94,0.0,0.40624,0.00018,29.68922]
[1780131056810,28.7,73443.94,0.0,0.40623,0.00018,29.68894]
[1780131061814,28.69,73443.94,0.0,0.40621,0.00018,29.68861]
[1780131066842,28.68,73444.98,0.0,0.40637,0.00018,29.69199]
[1780131071843,28.68,73449.31,0.0,0.4071,0.00018,29.70696]
[1780131076882,28.67,73448.03,0.0,0.40685,0.00018,29.70187]
[1780131081886,28.66,73447.69,0.0,0.40677,0.00018,29.70026]
[1780131086933,28.66,73447.79,0.0,0.40677,0.00018,29.70024]
[1780131091984,28.65,73448.04,0.0,0.40679,0.00018,29.69812]
[1780131096997,28.65,73447.7,0.0,0.40672,0.00018,29.69672]
[1780131102001,28.65,73447.81,0.0,0.40673,0.00018,29.69696]
[1780131107005,28.64,73448.54,0.0,0.40685,0.00018,29.69946]
[1780131112016,28.64,73448.73,0.0,0.40688,0.00018,29.70001]
[1780131117044,28.64,73448.46,0.0,0.40682,0.00018,29.69891]
[1780131120533,28.64,73448.46,0.0,0.40682,0.00018,29.69885]
[1780131125562,28.64,73451.37,0.0,0.40732,0.00018,29.70909]
[1780131130617,28.63,73450.96,0.0,0.40724,0.00018,29.70739]
[1780131135671,28.66,73448.34,0.0,0.40686,0.00018,29.69955]
[1780131140730,28.68,73448.1,0.0,0.40692,0.00018,29.70048]
[1780131145759,28.71,73447.15,0.0,0.40683,0.00018,29.69855]
[1780131152150,28.73,73446.48,0.0,0.40678,0.00018,29.69474]
[1780131155822,28.72,73446.55,0.0,0.40676,0.00018,29.6944]
[1780131156863,28.72,73446.55,0.0,0.40675,0.00018,29.69421]
[1780131156963,28.71,73446.55,0.0,0.40674,0.00018,29.69404]
[1780131157056,28.71,73446.55,0.0,0.40674,0.00018,29.69404]
[1780131157118,28.71,73446.55,0.0,0.40674,0.00018,29.69404]
[1780131157267,28.71,73446.55,0.0,0.40674,0.00018,29.69404]
[1780131157329,28.71,73446.55,0.0,0.40674,0.00018,29.69404]
[1780131157344,28.71,73446.55,0.0,0.40673,0.00018,29.69389]
[1780131158203,28.71,73446.55,0.0,0.40673,0.00018,29.69389]
[1780131158863,28.71,73446.55,0.0,0.40673,0.00018,29.69389]
[1780131158943,28.71,73446.55,0.0,0.40672,0.00018,29.69374]
[1780131164993,28.7,73445.93,0.0,0.40657,0.00018,29.69075]
[1780131167724,28.69,73446.31,0.0,0.40662,0.00018,29.69187]
[1780131167843,28.69,73446.31,0.0,0.40662,0.00018,29.69187]
[1780131167902,28.69,73446.31,0.0,0.40662,0.00018,29.69187]
[1780131167906,28.69,73446.31,0.0,0.40662,0.00018,29.69177]
[1780131168044,28.69,73446.31,0.0,0.40662,0.00018,29.69177]
[1780131168081,28.69,73446.31,0.0,0.40662,0.00018,29.69177]
[1780131173135,28.7,73446.44,0.0,0.40667,0.00018,29.69279]
[1780131180012,28.72,73446.57,0.0,0.40678,0.00018,29.69473]
[1780131186023,28.74,73447.31,0.0,0.40697,0.00018,29.69844]
[1780131192029,28.75,73447.39,0.0,0.40703,0.00018,29.6996]
[1780131197034,28.76,73447.71,0.0,0.40712,0.00018,29.70135]
[1780131203040,28.77,73447.78,0.0,0.40717,0.00018,29.70224]
[1780131208045,28.78,73447.3,0.0,0.40711,0.00018,29.70101]
[1780131213050,28.79,73447.6,0.0,0.40717,0.00018,29.6997]
[1780131219056,28.79,73447.74,0.0,0.40722,0.00018,29.70057]
[1780131225062,28.8,73447.62,0.0,0.40722,0.00018,29.70049]
[1780131230836,28.8,73447.62,0.0,0.40722,0.00018,29.70049]
[1780131230936,28.8,73447.62,0.0,0.40723,0.00018,29.70065]
[1780131236073,28.8,73447.73,0.0,0.40726,0.00018,29.70125]
[1780131241078,28.81,73447.74,0.0,0.40727,0.00018,29.70148]
[1780131247084,28.81,73447.67,0.0,0.40726,0.00018,29.70137]
[1780131252960,28.81,73447.62,0.0,0.40726,0.00018,29.70133]
[1780131258099,28.81,73447.9,0.0,0.40732,0.00018,29.70241]
[1780131264036,28.81,73447.9,0.0,0.40732,0.00018,29.70248]
[1780131269766,28.81,73447.36,0.0,0.40723,0.00018,29.70063]
[1780131274953,28.8,73447.27,0.0,0.40716,0.00018,29.69677]
[1780131281124,28.81,73447.53,0.0,0.40722,0.00018,29.69799]
[1780131286129,28.81,73451.44,0.0,0.40792,0.00018,29.71197]
[1780131291134,28.78,73451.02,0.0,0.40775,0.00018,29.70873]
[1780131295237,28.78,73451.99,0.0,0.40793,0.00018,29.71233]
[1780131296139,28.78,73453.13,0.0,0.40813,0.00018,29.71637]
[1780131298141,28.77,73439.68,0.0,0.40573,0.00018,29.66771]
[1780131303146,28.76,73431.48,0.0,0.40424,0.00018,29.63707]
[1780131303196,28.76,73431.48,0.0,0.40424,0.00018,29.63707]
[1780131304103,28.76,73431.48,0.0,0.40422,0.00018,29.63669]
[1780131309125,28.73,73427.7,0.0,0.40347,0.00018,29.62122]
[1780131314184,28.7,73425.43,0.0,0.40295,0.00018,29.61054]
[1780131319234,28.68,73424.02,0.0,0.40261,0.00018,29.60354]
[1780131324294,28.66,73423.9,0.0,0.40251,0.00018,29.60158]
[1780131329350,28.64,73423.03,0.0,0.40228,0.00018,29.59696]
[1780131334392,28.62,73424.04,0.0,0.4024,0.00018,29.59692]
[1780131339398,28.61,73421.38,0.0,0.40188,0.00018,29.58607]
[1780131344398,28.61,73422.04,0.0,0.40199,0.00018,29.5884]
[1780131349418,28.6,73422.85,0.0,0.40209,0.00018,29.59066]
[1780131354430,28.59,73423.0,0.0,0.40208,0.00018,29.5906]
[1780131359455,28.58,73424.23,0.0,0.40228,0.00018,29.59481]
[1780131364479,28.58,73424.16,0.0,0.40227,0.00018,29.59453]
[1780131369497,28.57,73422.1,0.0,0.40187,0.00018,29.58623]
[1780131374541,28.57,73419.9,0.0,0.40148,0.00018,29.57776]
[1780131379541,28.58,73418.18,0.0,0.4012,0.00018,29.57186]
[1780131384584,28.59,73417.54,0.0,0.40112,0.00018,29.56994]
[1780131389624,28.57,73417.56,0.0,0.40105,0.00018,29.56872]
[1780131394679,28.55,73417.48,0.0,0.40097,0.00018,29.56457]
[1780131399736,28.54,73416.87,0.0,0.40081,0.00018,29.56127]
[1780131404747,28.53,73416.06,0.0,0.40063,0.00018,29.55737]
[1780131409784,28.52,73416.43,0.0,0.40066,0.00018,29.55805]
[1780131414842,28.51,73416.42,0.0,0.40062,0.00018,29.5574]
[1780131419842,28.54,73415.8,0.0,0.40063,0.00018,29.55731]
[1780131421779,28.56,73415.66,0.0,0.40066,0.00018,29.55781]
[1780131422142,28.56,73415.66,0.0,0.40068,0.00018,29.5583]
[1780131427180,28.57,73410.52,0.0,0.39981,0.00018,29.53935]
[1780131432274,28.58,73411.09,0.0,0.39994,0.00018,29.54216]
[1780131437279,28.59,73414.66,0.0,0.40062,0.00018,29.55667]
[1780131442284,28.61,73415.56,0.0,0.40084,0.00018,29.56124]
[1780131447289,28.62,73416.88,0.0,0.40112,0.00018,29.56713]
[1780131452294,28.63,73418.64,0.0,0.40145,0.00018,29.57154]
[1780131457299,28.63,73418.79,0.0,0.40149,0.00018,29.57242]
[1780131462304,28.64,73417.93,0.0,0.40136,0.00018,29.56956]
[1780131469637,28.64,73418.74,0.0,0.40151,0.00018,29.57281]
[1780131475318,28.64,73419.55,0.0,0.40167,0.00018,29.57608]
[1780131480322,28.64,73419.56,0.0,0.40167,0.00018,29.5762]
[1780131485327,28.65,73419.88,0.0,0.40173,0.00018,29.5774]
[1780131490332,28.65,73419.95,0.0,0.40174,0.00018,29.57769]
[1780131495337,28.64,73421.07,0.0,0.40193,0.00018,29.58172]
[1780131500342,28.64,73421.19,0.0,0.40193,0.00018,29.58166]
[1780131505347,28.63,73421.56,0.0,0.40197,0.00018,29.58263]
[1780131510352,28.62,73421.75,0.0,0.40198,0.00018,29.58294]
[1780131515598,28.62,73422.22,0.0,0.40204,0.00018,29.58156]
[1780131521364,28.61,73422.47,0.0,0.40206,0.00018,29.58216]
[1780131526468,28.61,73422.45,0.0,0.40204,0.00018,29.58181]
[1780131527370,28.61,73422.44,0.0,0.40204,0.00018,29.58174]
[1780131532375,28.61,73421.49,0.0,0.40186,0.00018,29.57801]
[1780131537947,28.61,73421.79,0.0,0.40191,0.00018,29.57897]
[1780131543386,28.6,73421.79,0.0,0.4019,0.00018,29.57883]
[1780131551178,28.6,73421.63,0.0,0.40187,0.00018,29.57814]
[1780131557260,28.6,73420.91,0.0,0.40174,0.00018,29.57534]
[1780131562405,28.6,73421.09,0.0,0.40176,0.00018,29.57594]
[1780131568411,28.6,73420.8,0.0,0.40171,0.00018,29.57484]
[1780131573416,28.6,73420.92,0.0,0.40172,0.00018,29.57248]
[1780131578421,28.6,73421.19,0.0,0.40177,0.00018,29.57347]
[1780131583426,28.6,73421.21,0.0,0.40177,0.00018,29.57349]
[1780131589431,28.6,73421.38,0.0,0.4018,0.00018,29.57409]
[1780131594727,28.6,73421.27,0.0,0.40178,0.00018,29.57364]
[1780131596699,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131596842,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131596998,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597155,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597238,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597339,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597392,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597414,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597506,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597538,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597607,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597771,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597908,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131597996,28.6,73421.33,0.0,0.40178,0.00018,29.57381]
[1780131598440,28.59,73421.22,0.0,0.40175,0.00018,29.57316]
[1780131600383,28.61,73421.22,0.0,0.40183,0.00018,29.57472]
[1780131601389,28.62,73440.39,0.0,0.40525,0.00018,29.64634]
[1780131606111,28.65,73443.16,0.0,0.40585,0.00018,29.65836]
[1780131606143,28.65,73443.16,0.0,0.40585,0.00018,29.65836]
[1780131606284,28.65,73443.16,0.0,0.40585,0.00018,29.65836]
[1780131606325,28.65,73443.16,0.0,0.40585,0.00018,29.65836]
[1780131606428,28.65,73443.16,0.0,0.40585,0.00018,29.65836]
[1780131606448,28.66,73444.18,0.0,0.40605,0.00018,29.66248]
[1780131606537,28.66,73444.18,0.0,0.40605,0.00018,29.66248]
[1780131606571,28.66,73444.18,0.0,0.40605,0.00018,29.66248]
[1780131607432,28.66,73444.18,0.0,0.40608,0.00018,29.66288]
[1780131608259,28.66,73444.18,0.0,0.40608,0.00018,29.66288]
[1780131608295,28.66,73444.18,0.0,0.40608,0.00018,29.66288]
[1780131608439,28.67,73444.18,0.0,0.4061,0.00018,29.66327]
[1780131609644,28.68,73444.18,0.0,0.40612,0.00018,29.66364]
[1780131609674,28.68,73444.18,0.0,0.40612,0.00018,29.66364]
[1780131610051,28.68,73444.18,0.0,0.40614,0.00018,29.66399]
[1780131611373,28.68,73444.18,0.0,0.40614,0.00018,29.66399]
[1780131611453,28.69,73444.45,0.0,0.4062,0.00018,29.66529]
[1780131615765,28.7,73444.3,0.0,0.40622,0.00018,29.6656]
[1780131615802,28.7,73444.3,0.0,0.40622,0.00018,29.6656]
[1780131615917,28.7,73444.3,0.0,0.40622,0.00018,29.6656]
[1780131616300,28.7,73444.3,0.0,0.40622,0.00018,29.66555]
[1780131618339,28.7,73444.25,0.0,0.40621,0.00018,29.66534]
[1780131618370,28.7,73444.25,0.0,0.40621,0.00018,29.66534]
[1780131618440,28.7,73444.25,0.0,0.40621,0.00018,29.66532]
[1780131624466,28.7,73443.96,0.0,0.40615,0.00018,29.66414]
[1780131629471,28.69,73437.66,0.0,0.40502,0.00018,29.64096]
[1780131632882,28.69,73432.39,0.0,0.40407,0.00018,29.61864]
[1780131633475,28.68,73432.44,0.0,0.40404,0.00018,29.61808]
[1780131638480,28.66,73429.17,0.0,0.4034,0.00018,29.60494]
[1780131643485,28.66,73427.79,0.0,0.40314,0.00018,29.59939]
[1780131645785,28.65,73427.83,0.0,0.40314,0.00018,29.59938]
[1780131645813,28.65,73427.83,0.0,0.40314,0.00018,29.59938]
[1780131646034,28.65,73427.83,0.0,0.40314,0.00018,29.59938]
[1780131646077,28.65,73427.83,0.0,0.40314,0.00018,29.59938]
[1780131646155,28.65,73427.83,0.0,0.40314,0.00018,29.59938]
[1780131646940,28.65,73427.83,0.0,0.40313,0.00018,29.59929]
[1780131646980,28.65,73427.83,0.0,0.40313,0.00018,29.59929]
[1780131647258,28.65,73427.83,0.0,0.40313,0.00018,29.59921]
[1780131652494,28.63,73427.48,0.0,0.403,0.00018,29.59671]
[1780131657499,28.63,73427.1,0.0,0.40291,0.00018,29.59487]
[1780131662504,28.62,73427.02,0.0,0.40288,0.00018,29.59418]
[1780131665227,28.62,73427.01,0.0,0.40287,0.00018,29.59406]
[1780131665408,28.62,73427.01,0.0,0.40286,0.00018,29.59389]
[1780131667226,28.62,73427.01,0.0,0.40286,0.00018,29.5938]
[1780131672891,28.61,73427.25,0.0,0.40287,0.00018,29.5941]
[1780131678211,28.6,73427.45,0.0,0.40289,0.00018,29.59455]
[1780131678260,28.6,73427.45,0.0,0.40289,0.00018,29.59455]
[1780131678391,28.6,73427.45,0.0,0.40288,0.00018,29.59447]
[1780131683526,28.6,73427.84,0.0,0.40293,0.00018,29.59552]
[1780131688531,28.59,73428.58,0.0,0.40304,0.00018,29.59789]
[1780131690143,28.59,73428.58,0.0,0.40304,0.00018,29.59782]
[1780131690148,28.59,73428.58,0.0,0.40304,0.00018,29.59782]
[1780131690188,28.59,73428.58,0.0,0.40304,0.00018,29.59782]
[1780131690196,28.59,73428.58,0.0,0.40303,0.00018,29.59775]
[1780131692143,28.59,73426.88,0.0,0.40271,0.00018,29.58848]
[1780131692535,28.59,73427.16,0.0,0.40276,0.00018,29.58939]
[1780131698069,28.51,73427.42,0.0,0.40251,0.00018,29.58492]
[1780131704490,28.5,73427.42,0.0,0.40249,0.00018,29.58442]
[1780131704592,28.5,73427.42,0.0,0.40247,0.00018,29.58417]
[1780131712170,28.48,73427.41,0.0,0.40242,0.00018,29.58315]
[1780131717210,28.48,73427.45,0.0,0.4024,0.00018,29.58286]
[1780131722567,28.47,73429.69,0.0,0.40279,0.00018,29.59098]
[1780131727571,28.47,73429.3,0.0,0.4027,0.00018,29.58924]
[1780131732576,28.47,73429.89,0.0,0.40279,0.00018,29.59115]
[1780131738256,28.46,73429.85,0.0,0.40277,0.00018,29.59079]
[1780131743587,28.46,73429.89,0.0,0.40276,0.00018,29.59057]
[1780131748244,28.45,73429.95,0.0,0.40276,0.00018,29.59059]
[1780131748269,28.45,73429.95,0.0,0.40276,0.00018,29.59059]
[1780131753859,28.45,73429.73,0.0,0.4027,0.00018,29.58673]
[1780131753910,28.45,73429.73,0.0,0.4027,0.00018,29.58673]
[1780131758387,28.45,73430.05,0.0,0.40274,0.00018,29.58769]
[1780131758446,28.45,73430.05,0.0,0.40274,0.00018,29.58769]
[1780131759749,28.44,73430.03,0.0,0.40273,0.00018,29.5874]
[1780131759801,28.44,73430.03,0.0,0.40273,0.00018,29.5874]
[1780131763910,28.44,73426.16,0.0,0.40203,0.00018,29.57263]
[1780131763947,28.44,73426.16,0.0,0.40203,0.00018,29.57263]
[1780131769581,28.44,73423.44,0.0,0.40152,0.00018,29.56189]
[1780131775104,28.43,73423.63,0.0,0.40154,0.00018,29.56235]
[1780131781625,28.42,73421.87,0.0,0.4012,0.00018,29.55509]
[1780131787631,28.42,73422.24,0.0,0.40124,0.00018,29.55609]
[1780131790308,28.42,73422.3,0.0,0.40125,0.00018,29.55625]
[1780131790341,28.42,73422.3,0.0,0.40125,0.00018,29.55625]
[1780131790496,28.42,73422.3,0.0,0.40125,0.00018,29.55625]
[1780131790553,28.42,73422.3,0.0,0.40125,0.00018,29.55625]
[1780131790562,28.42,73422.3,0.0,0.40124,0.00018,29.55611]
[1780131796559,28.41,73422.32,0.0,0.40122,0.00018,29.55575]
[1780131801560,28.4,73422.46,0.0,0.40123,0.00018,29.55595]
[1780131806630,28.4,73421.16,0.0,0.40098,0.00018,29.55063]
[1780131811655,28.39,73421.53,0.0,0.40102,0.00018,29.54892]
[1780131816660,28.39,73422.33,0.0,0.40114,0.00018,29.5516]
[1780131821665,28.39,73422.39,0.0,0.40114,0.00018,29.55151]
[1780131826670,28.38,73432.88,0.0,0.40299,0.00018,29.59089]
[1780131831675,28.37,73435.12,0.0,0.40335,0.00018,29.59863]
[1780131836680,28.36,73434.58,0.0,0.40322,0.00018,29.59596]
[1780131840787,28.36,73433.96,0.0,0.40309,0.00018,29.59312]
[1780131840839,28.36,73433.96,0.0,0.40309,0.00018,29.59312]
[1780131843388,28.35,73433.69,0.0,0.40303,0.00018,29.59191]
[1780131843456,28.35,73433.69,0.0,0.40302,0.00018,29.59184]
[1780131844688,28.35,73420.96,0.0,0.40075,0.00018,29.54352]
[1780131846995,28.35,73420.62,0.0,0.40068,0.00018,29.54209]
[1780131852697,28.34,73420.62,0.0,0.40066,0.00018,29.54167]
[1780131857702,28.34,73420.43,0.0,0.40061,0.00018,29.54063]
[1780131862707,28.33,73419.19,0.0,0.40037,0.00018,29.53552]
[1780131867614,28.33,73419.32,0.0,0.40038,0.00018,29.53573]
[1780131867617,28.33,73419.32,0.0,0.40038,0.00018,29.53573]
[1780131867674,28.33,73419.32,0.0,0.40038,0.00018,29.53573]
[1780131867712,28.33,73420.04,0.0,0.4005,0.00018,29.53843]
[1780131868067,28.33,73420.04,0.0,0.4005,0.00018,29.53843]
[1780131868352,28.33,73420.04,0.0,0.4005,0.00018,29.53838]
[1780131870715,28.33,73430.02,0.0,0.40228,0.00018,29.57634]
[1780131872433,28.33,73430.02,0.0,0.40226,0.00018,29.57345]
[1780131872503,28.33,73430.02,0.0,0.40226,0.00018,29.57345]
[1780131872630,28.33,73430.02,0.0,0.40226,0.00018,29.57345]
[1780131872687,28.32,73430.02,0.0,0.40226,0.00018,29.57331]
[1780131873718,28.32,73440.18,0.0,0.40407,0.00018,29.61135]
[1780131878723,28.32,73445.26,0.0,0.40495,0.00018,29.62968]
[1780131883728,28.31,73445.46,0.0,0.40495,0.00018,29.62988]
[1780131887191,28.3,73445.83,0.0,0.405,0.00018,29.63091]
[1780131887285,28.3,73445.83,0.0,0.405,0.00018,29.63091]
[1780131887317,28.3,73445.83,0.0,0.405,0.00018,29.63091]
[1780131887440,28.3,73445.83,0.0,0.405,0.00018,29.63091]
[1780131887469,28.3,73445.83,0.0,0.405,0.00018,29.6308]
[1780131891440,28.25,73448.35,0.0,0.40525,0.00018,29.6364]
[1780131891600,28.23,73448.35,0.0,0.40517,0.00018,29.63507]
[1780131896743,28.17,73449.56,0.0,0.40517,0.00018,29.63546]
[1780131901272,28.16,73449.83,0.0,0.40519,0.00018,29.63594]
[1780131901328,28.16,73449.83,0.0,0.40519,0.00018,29.63594]
[1780131903750,28.15,73438.58,0.0,0.40315,0.00018,29.59354]
[1780131904751,28.15,73430.99,0.0,0.40178,0.00018,29.5646]
[1780131910743,28.15,73428.84,0.0,0.40137,0.00018,29.55593]
[1780131910757,28.15,73428.83,0.0,0.40136,0.00018,29.55577]
[1780131910821,28.15,73428.83,0.0,0.40136,0.00018,29.55577]
[1780131916229,28.14,73429.2,0.0,0.4014,0.00018,29.55675]
[1780131921769,28.13,73430.01,0.0,0.40152,0.00018,29.55929]
[1780131926774,28.13,73430.39,0.0,0.40156,0.00018,29.56031]
[1780131931779,28.12,73430.38,0.0,0.40153,0.00018,29.55703]
[1780131938786,28.11,73430.02,0.0,0.40143,0.00018,29.55501]
[1780131942662,28.11,73429.27,0.0,0.40128,0.00018,29.55187]
[1780131942747,28.11,73429.27,0.0,0.40128,0.00018,29.55187]
[1780131942791,28.11,73429.42,0.0,0.4013,0.00018,29.55235]
[1780131948797,28.1,73424.8,0.0,0.40045,0.00018,29.53417]
[1780131954803,28.1,73425.03,0.0,0.40047,0.00018,29.53468]
[1780131955303,28.1,73425.03,0.0,0.40047,0.00018,29.53468]
[1780131960808,28.09,73424.63,0.0,0.40038,0.00018,29.53265]
[1780131965814,28.08,73424.76,0.0,0.40038,0.00018,29.53279]
[1780131973822,28.08,73424.71,0.0,0.40034,0.00018,29.53196]
[1780131978827,28.07,73426.0,0.0,0.40055,0.00018,29.5366]
[1780131983832,28.07,73428.36,0.0,0.40096,0.00018,29.5453]
[1780131988837,28.06,73431.43,0.0,0.40149,0.00018,29.5567]
[1780131995173,28.05,73431.74,0.0,0.4015,0.00018,29.55453]
[1780132000642,28.05,73431.81,0.0,0.4015,0.00018,29.55449]
[1780132006730,28.04,73431.81,0.0,0.40149,0.00018,29.55425]
[1780132011860,28.03,73432.02,0.0,0.40149,0.00018,29.55429]
[1780132017049,28.03,73432.33,0.0,0.40152,0.00018,29.55508]
[1780132019022,28.03,73432.33,0.0,0.40152,0.00018,29.555]
[1780132019091,28.03,73432.33,0.0,0.40152,0.00018,29.555]
[1780132029413,28.01,73439.46,0.0,0.40275,0.00018,29.5812]
[1780132034883,28.01,73438.92,0.0,0.40263,0.00018,29.57871]
[1780132039888,28.0,73437.83,0.0,0.40241,0.00018,29.5741]
[1780132044893,27.99,73437.6,0.0,0.40234,0.00018,29.57281]
[1780132049898,27.99,73437.78,0.0,0.40235,0.00018,29.57305]
[1780132054903,27.98,73443.48,0.0,0.40335,0.00018,29.59155]
[1780132057195,27.98,73443.78,0.0,0.4034,0.00018,29.5925]
[1780132057255,27.98,73443.78,0.0,0.4034,0.00018,29.5925]
[1780132057266,27.98,73443.78,0.0,0.4034,0.00018,29.5925]
[1780132057816,27.98,73443.78,0.0,0.40339,0.00018,29.59241]
[1780132061616,27.97,73445.22,0.0,0.40364,0.00018,29.59757]
[1780132066915,27.97,73445.93,0.0,0.40374,0.00018,29.59971]
[1780132071920,27.96,73443.59,0.0,0.40329,0.00018,29.59035]
[1780132076925,27.95,73438.9,0.0,0.40241,0.00018,29.5721]
[1780132077818,27.95,73438.9,0.0,0.40241,0.00018,29.5721]
[1780132077874,27.95,73438.9,0.0,0.40241,0.00018,29.5721]
[1780132077856,27.95,73438.9,0.0,0.40241,0.00018,29.57202]
[1780132082945,27.95,73437.17,0.0,0.40208,0.00018,29.565]
[1780132088951,27.94,73435.28,0.0,0.40171,0.00018,29.55726]
[1780132094070,27.94,73435.71,0.0,0.40177,0.00018,29.55857]
[1780132099905,27.93,73437.17,0.0,0.40201,0.00018,29.56373]
[1780132104966,27.92,73437.22,0.0,0.402,0.00018,29.56355]
[1780132109973,27.92,73437.39,0.0,0.40201,0.00018,29.56382]
[1780132114978,27.91,73438.59,0.0,0.4022,0.00018,29.5653]
[1780132119985,27.91,73441.41,0.0,0.40269,0.00018,29.57569]
[1780132124990,27.9,73443.06,0.0,0.40297,0.00018,29.58159]
[1780132129995,27.9,73444.68,0.0,0.40324,0.00018,29.58734]
[1780132135000,27.89,73445.95,0.0,0.40345,0.00018,29.59175]
[1780132136827,27.89,73446.09,0.0,0.40347,0.00018,29.59223]
[1780132136919,27.89,73446.09,0.0,0.40347,0.00018,29.59214]
[1780132141729,27.88,73450.61,0.0,0.40427,0.00018,29.60889]
[1780132141754,27.88,73450.61,0.0,0.40427,0.00018,29.60889]
[1780132141787,27.88,73450.61,0.0,0.40426,0.00018,29.6088]
[1780132147014,27.88,73453.93,0.0,0.40484,0.00018,29.62085]
[1780132152020,27.87,73454.97,0.0,0.40501,0.00018,29.62441]
[1780132158323,27.87,73455.46,0.0,0.40508,0.00018,29.62578]
[1780132161494,27.86,73456.04,0.0,0.40518,0.00018,29.62787]
[1780132164978,27.86,73458.98,0.0,0.4057,0.00018,29.63862]
[1780132165034,27.86,73461.28,0.0,0.40612,0.00018,29.64713]
[1780132166517,27.86,73462.3,0.0,0.4063,0.00018,29.65086]
[1780132166552,27.86,73462.3,0.0,0.4063,0.00018,29.65086]
[1780132166879,27.86,73462.3,0.0,0.4063,0.00018,29.65082]
[1780132167980,27.86,73462.3,0.0,0.4063,0.00018,29.65082]
[1780132167996,27.86,73462.3,0.0,0.4063,0.00018,29.65078]
[1780132173042,27.86,73465.79,0.0,0.40691,0.00018,29.66073]
[1780132178047,27.85,73468.1,0.0,0.40733,0.00018,29.66906]
[1780132183055,27.85,73466.61,0.0,0.40705,0.00018,29.66344]
[1780132187670,27.85,73465.57,0.0,0.40685,0.00018,29.65953]
[1780132187758,27.85,73465.57,0.0,0.40685,0.00018,29.65947]
[1780132191382,27.85,73465.29,0.0,0.4068,0.00018,29.65837]
[1780132192003,27.85,73465.29,0.0,0.40679,0.00018,29.65827]
[1780132197021,27.84,73465.31,0.0,0.40679,0.00018,29.65821]
[1780132202031,27.84,73462.84,0.0,0.40633,0.00018,29.6489]
[1780132207088,27.84,73462.89,0.0,0.40632,0.00018,29.64885]
[1780132207176,27.84,73462.89,0.0,0.40632,0.00018,29.64885]
[1780132213085,27.83,73464.36,0.0,0.40657,0.00018,29.65401]
[1780132218090,27.83,73461.24,0.0,0.40599,0.00018,29.64221]
[1780132224790,27.83,73461.24,0.0,0.40598,0.00018,29.64191]
[1780132230102,27.82,73459.07,0.0,0.40557,0.00018,29.63358]
[1780132235107,27.82,73458.63,0.0,0.40547,0.00018,29.62895]
[1780132240112,27.82,73458.22,0.0,0.40538,0.00018,29.62715]
[1780132245117,27.81,73458.77,0.0,0.40546,0.00018,29.62895]
[1780132250122,27.81,73460.45,0.0,0.40576,0.00018,29.63503]
[1780132255127,27.81,73461.44,0.0,0.40593,0.00018,29.63851]
[1780132260132,27.8,73461.56,0.0,0.40594,0.00018,29.63875]
[1780132266143,27.8,73458.15,0.0,0.4053,0.00018,29.62576]
[1780132273151,27.79,73456.92,0.0,0.40506,0.00018,29.62079]
[1780132278943,27.79,73456.84,0.0,0.40503,0.00018,29.6202]
[1780132284162,27.79,73454.83,0.0,0.40464,0.00018,29.61233]
[1780132290168,27.78,73454.16,0.0,0.4045,0.00018,29.60931]
[1780132295173,27.77,73453.67,0.0,0.40438,0.00018,29.60429]
[1780132300178,27.77,73453.56,0.0,0.40433,0.00018,29.6035]
[1780132305183,27.76,73453.98,0.0,0.4044,0.00018,29.6048]
[1780132310188,27.76,73456.36,0.0,0.40482,0.00018,29.61352]
[1780132315193,27.76,73456.74,0.0,0.40487,0.00018,29.6147]
[1780132320198,27.75,73458.19,0.0,0.40513,0.00018,29.61996]
[1780132325203,27.75,73460.17,0.0,0.40548,0.00018,29.6272]
[1780132330208,27.75,73459.85,0.0,0.40541,0.00018,29.6258]
[1780132337215,27.74,73460.74,0.0,0.40556,0.00018,29.62893]
[1780132343221,27.74,73463.06,0.0,0.40597,0.00018,29.63741]
[1780132349227,27.74,73461.99,0.0,0.40577,0.00018,29.63324]
[1780132354232,27.74,73461.19,0.0,0.40561,0.00018,29.62732]
[1780132359505,27.73,73461.19,0.0,0.4056,0.00018,29.62714]
[1780132363067,27.73,73461.19,0.0,0.4056,0.00018,29.62714]
[1780132363169,27.73,73461.19,0.0,0.40559,0.00018,29.62705]
[1780132365906,27.73,73459.68,0.0,0.40531,0.00018,29.62138]
[1780132366007,27.73,73459.68,0.0,0.4053,0.00018,29.62121]
[1780132370498,27.73,73459.68,0.0,0.40529,0.00018,29.62092]
[1780132370597,27.72,73459.68,0.0,0.40528,0.00018,29.62084]
[1780132372661,27.72,73459.68,0.0,0.40528,0.00018,29.62084]
[1780132372747,27.71,73459.68,0.0,0.40524,0.00018,29.61994]
[1780132378260,27.71,73459.68,0.0,0.40522,0.00018,29.61971]
[1780132386265,27.7,73457.93,0.0,0.40486,0.00018,29.61233]
[1780132391957,27.69,73457.51,0.0,0.40476,0.00018,29.61032]
[1780132397276,27.69,73456.73,0.0,0.4046,0.00018,29.60698]
[1780132402281,27.68,73456.74,0.0,0.40458,0.00018,29.60669]
[1780132407286,27.64,73457.6,0.0,0.40458,0.00018,29.60708]
[1780132411290,27.64,73450.48,0.0,0.40325,0.00018,29.57695]
[1780132416295,27.63,73450.5,0.0,0.40324,0.00018,29.57672]
[1780132421375,27.63,73451.26,0.0,0.40337,0.00018,29.57938]
[1780132428211,27.62,73452.88,0.0,0.40364,0.00018,29.58515]
[1780132433245,27.62,73452.89,0.0,0.40363,0.00018,29.58493]
[1780132438281,27.61,73453.08,0.0,0.40365,0.00018,29.58535]
[1780132443322,27.61,73453.26,0.0,0.40367,0.00018,29.58576]
[1780132448328,27.61,73453.12,0.0,0.40363,0.00018,29.58496]
[1780132454335,27.6,73453.25,0.0,0.40363,0.00018,29.58511]
[1780132460207,27.6,73453.63,0.0,0.40368,0.00018,29.58623]
[1780132465346,27.59,73456.96,0.0,0.40428,0.00018,29.59867]
[1780132471352,27.59,73462.35,0.0,0.40524,0.00018,29.6159]
[1780132477232,27.58,73462.53,0.0,0.40525,0.00018,29.61622]
[1780132482367,27.58,73460.43,0.0,0.40485,0.00018,29.60791]
[1780132489641,27.57,73460.1,0.0,0.40476,0.00018,29.60617]
[1780132495380,27.57,73459.16,0.0,0.40457,0.00018,29.6023]
[1780132501386,27.56,73458.83,0.0,0.40449,0.00018,29.60068]
[1780132506391,27.56,73458.78,0.0,0.40446,0.00018,29.60019]
[1780132512398,27.55,73464.17,0.0,0.40544,0.00018,29.62022]
[1780132517403,27.55,73463.43,0.0,0.40528,0.00018,29.6171]
[1780132522408,27.54,73461.26,0.0,0.40486,0.00018,29.60857]
[1780132527413,27.54,73460.04,0.0,0.40463,0.00018,29.60367]
[1780132532418,27.53,73459.54,0.0,0.40451,0.00018,29.59868]
[1780132538164,27.53,73459.52,0.0,0.40449,0.00018,29.59834]
[1780132544430,27.52,73459.06,0.0,0.40438,0.00018,29.59622]
[1780132549435,27.52,73458.67,0.0,0.4043,0.00018,29.59446]
[1780132554440,27.52,73458.75,0.0,0.4043,0.00018,29.5945]
[1780132559445,27.51,73458.67,0.0,0.40427,0.00018,29.59395]
[1780132565169,27.51,73458.58,0.0,0.40424,0.00018,29.5933]
[1780132571211,27.5,73458.34,0.0,0.40418,0.00018,29.59206]
[1780132576462,27.5,73458.65,0.0,0.40422,0.00018,29.59299]
[1780132581467,27.5,73460.17,0.0,0.40449,0.00018,29.59855]
[1780132586472,27.49,73460.18,0.0,0.40447,0.00018,29.59833]
[1780132592478,27.49,73460.34,0.0,0.40448,0.00018,29.59585]
[1780132599409,27.48,73459.99,0.0,0.40439,0.00018,29.59418]
[1780132604449,27.48,73461.05,0.0,0.40458,0.00018,29.59797]
[1780132609482,27.48,73462.22,0.0,0.40478,0.00018,29.60213]
[1780132611263,27.47,73471.11,0.0,0.40641,0.00018,29.63556]
[1780132616506,27.47,73473.66,0.0,0.40686,0.00018,29.64474]
[1780132621603,27.46,73474.9,0.0,0.40707,0.00018,29.64901]
[1780132623542,27.46,73474.59,0.0,0.40701,0.00018,29.64772]
[1780132625334,27.46,73475.04,0.0,0.40709,0.00018,29.64932]
[1780132630522,27.45,73476.5,0.0,0.40733,0.00019,29.65433]
[1780132635527,27.45,73477.66,0.0,0.40753,0.00019,29.65825]
[1780132638716,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132638755,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132638842,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132639004,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132639033,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132639132,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132639327,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132639466,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132639529,27.45,73477.66,0.0,0.40751,0.00019,29.65803]
[1780132639531,27.44,73478.28,0.0,0.40763,0.00019,29.66028]
[1780132639600,27.44,73478.28,0.0,0.40763,0.00019,29.66028]
[1780132639796,27.44,73478.28,0.0,0.40763,0.00019,29.66028]
[1780132639987,27.44,73478.28,0.0,0.40763,0.00019,29.66028]
[1780132640050,27.44,73478.28,0.0,0.40763,0.00019,29.66028]
[1780132640229,27.44,73478.28,0.0,0.40763,0.00019,29.66028]
[1780132640311,27.44,73478.28,0.0,0.40762,0.00019,29.6602]
[1780132642535,27.44,73487.31,0.0,0.40928,0.00019,29.69324]
[1780132643495,27.44,73487.31,0.0,0.40928,0.00019,29.69324]
[1780132643529,27.44,73487.31,0.0,0.40928,0.00019,29.69324]
[1780132643539,27.44,73486.64,0.0,0.40916,0.00019,29.69073]
[1780132643674,27.44,73486.64,0.0,0.40916,0.00019,29.69073]
[1780132643689,27.44,73486.64,0.0,0.40916,0.00019,29.69073]
[1780132644176,27.44,73486.64,0.0,0.40916,0.00019,29.69073]
[1780132644259,27.44,73486.64,0.0,0.40916,0.00019,29.69073]
[1780132644350,27.44,73486.64,0.0,0.40916,0.00019,29.69073]
[1780132644360,27.44,73486.64,0.0,0.40915,0.00019,29.69065]
[1780132647275,27.44,73493.52,0.0,0.41042,0.00019,29.71552]
[1780132647372,27.44,73493.52,0.0,0.41042,0.00019,29.71546]
[1780132653549,27.43,73492.23,0.0,0.41015,0.00019,29.70768]
[1780132658554,27.42,73491.7,0.0,0.41003,0.00019,29.70543]
[1780132663559,27.42,73490.59,0.0,0.40981,0.00019,29.70107]
[1780132668564,27.41,73489.69,0.0,0.40962,0.00019,29.69745]
[1780132673931,27.41,73491.5,0.0,0.40993,0.00019,29.70367]
[1780132679575,27.4,73492.66,0.0,0.41013,0.00019,29.70757]
[1780132684580,27.4,73491.83,0.0,0.40996,0.00019,29.70425]
[1780132689586,27.39,73490.27,0.0,0.40965,0.00019,29.69828]
[1780132692086,27.39,73488.69,0.0,0.40935,0.00019,29.69235]
[1780132692150,27.39,73488.69,0.0,0.40935,0.00019,29.69235]
[1780132697194,27.38,73482.03,0.0,0.40809,0.00019,29.66742]
[1780132702600,27.38,73480.52,0.0,0.40779,0.00019,29.66149]
[1780132705136,27.38,73480.72,0.0,0.40782,0.00019,29.6621]
[1780132705603,27.38,73479.91,0.0,0.40767,0.00019,29.65903]
[1780132710610,27.37,73477.14,0.0,0.40714,0.00019,29.64844]
[1780132715630,27.37,73478.11,0.0,0.40729,0.00019,29.64894]
[1780132720649,27.36,73479.26,0.0,0.40748,0.00019,29.6529]
[1780132725684,27.36,73478.74,0.0,0.40737,0.00019,29.65064]
[1780132730709,27.35,73479.62,0.0,0.40752,0.00019,29.65361]
[1780132735801,27.35,73479.66,0.0,0.40751,0.00019,29.65344]
[1780132740821,27.34,73480.22,0.0,0.40759,0.00019,29.65519]
[1780132745851,27.34,73480.63,0.0,0.40765,0.00019,29.65641]
[1780132750876,27.33,73480.85,0.0,0.40767,0.00019,29.65691]
[1780132755905,27.33,73481.22,0.0,0.40772,0.00019,29.65798]
[1780132760911,27.32,73481.2,0.0,0.4077,0.00019,29.65759]
[1780132765939,27.32,73480.37,0.0,0.40753,0.00019,29.6542]
[1780132766674,27.32,73470.74,0.0,0.40574,0.00019,29.61795]
[1780132771679,27.32,73465.53,0.0,0.40475,0.00019,29.5952]
[1780132776726,27.31,73465.69,0.0,0.40477,0.00019,29.59562]
[1780132779654,27.31,73465.69,0.0,0.40477,0.00019,29.59555]
[1780132779676,27.31,73465.69,0.0,0.40477,0.00019,29.59551]
[1780132779911,27.31,73465.69,0.0,0.40477,0.00019,29.59551]
[1780132779999,27.31,73465.69,0.0,0.40477,0.00019,29.59551]
[1780132782609,27.31,73465.69,0.0,0.40476,0.00019,29.59544]
[1780132782665,27.31,73465.69,0.0,0.40476,0.00019,29.5954]
[1780132787696,27.31,73466.36,0.0,0.40487,0.00019,29.59778]
[1780132793105,27.31,73468.0,0.0,0.40517,0.00019,29.60385]
[1780132796716,27.3,73468.26,0.0,0.40521,0.00019,29.60471]
[1780132796837,27.3,73468.26,0.0,0.40521,0.00019,29.60471]
[1780132797739,27.3,73468.26,0.0,0.40521,0.00019,29.60467]
[1780132798707,27.3,73465.81,0.0,0.40475,0.00019,29.59527]
[1780132799974,27.3,73465.81,0.0,0.40475,0.00019,29.59525]
[1780132800150,27.3,73465.81,0.0,0.40475,0.00019,29.59527]
[1780132801710,27.3,73454.71,0.0,0.40269,0.00019,29.55242]
[1780132806715,27.3,73458.25,0.0,0.40335,0.00019,29.56622]
[1780132811720,27.3,73463.52,0.0,0.40432,0.00019,29.5864]
[1780132816725,27.3,73463.96,0.0,0.40439,0.00019,29.58792]
[1780132821730,27.3,73464.84,0.0,0.40455,0.00019,29.59116]
[1780132822562,27.3,73464.84,0.0,0.40455,0.00019,29.59116]
[1780132822656,27.3,73464.84,0.0,0.40455,0.00019,29.59112]
[1780132824865,27.3,73465.36,0.0,0.40464,0.00019,29.59305]
[1780132824952,27.3,73465.36,0.0,0.40464,0.00019,29.59305]
[1780132828772,27.29,73465.36,0.0,0.40463,0.00019,29.59287]
[1780132828820,27.29,73465.36,0.0,0.40463,0.00019,29.59287]
[1780132829749,27.29,73478.37,0.0,0.40705,0.00019,29.6421]
[1780132836762,27.29,73479.53,0.0,0.40723,0.00019,29.64327]
[1780132839314,27.28,73479.77,0.0,0.40727,0.00019,29.64406]
[1780132839692,27.28,73479.77,0.0,0.40727,0.00019,29.644]
[1780132844740,27.28,73476.73,0.0,0.40669,0.00019,29.63242]
[1780132849756,27.28,73476.07,0.0,0.40655,0.00019,29.62968]
[1780132854757,27.27,73475.84,0.0,0.4065,0.00019,29.62858]
[1780132859816,27.27,73474.95,0.0,0.40632,0.00019,29.62502]
[1780132864799,27.27,73464.56,0.0,0.40437,0.00019,29.58518]
[1780132869813,27.27,73463.11,0.0,0.4041,0.00019,29.57951]
[1780132874822,27.26,73462.91,0.0,0.40405,0.00019,29.5786]
[1780132879874,27.26,73461.25,0.0,0.40374,0.00019,29.57212]
[1780132884921,27.26,73461.44,0.0,0.40377,0.00019,29.57275]
[1780132889951,27.26,73459.21,0.0,0.40335,0.00019,29.56404]
[1780132894982,27.26,73458.93,0.0,0.40329,0.00019,29.56011]
[1780132900030,27.26,73458.99,0.0,0.40329,0.00019,29.56026]
[1780132905062,27.26,73458.83,0.0,0.40326,0.00019,29.55956]
[1780132910062,27.26,73459.6,0.0,0.4034,0.00019,29.56248]
[1780132915080,27.25,73458.35,0.0,0.40316,0.00019,29.55754]
[1780132920107,27.25,73458.27,0.0,0.40314,0.00019,29.55717]
[1780132925128,27.25,73458.6,0.0,0.4032,0.00019,29.55838]
[1780132930133,27.25,73459.58,0.0,0.40338,0.00019,29.56212]
[1780132935172,27.25,73460.6,0.0,0.40356,0.00019,29.56597]
[1780132940176,27.25,73462.98,0.0,0.404,0.00019,29.57507]
[1780132945198,27.25,73462.18,0.0,0.40385,0.00019,29.57189]
[1780132950220,27.25,73461.14,0.0,0.40365,0.00019,29.5678]
[1780132955247,27.25,73459.8,0.0,0.40339,0.00019,29.55974]
[1780132956206,27.25,73459.67,0.0,0.40336,0.00019,29.55922]
[1780132956236,27.25,73459.67,0.0,0.40336,0.00019,29.55922]
[1780132961903,27.25,73457.72,0.0,0.403,0.00019,29.55166]
[1780132966908,27.25,73450.88,0.0,0.40173,0.00019,29.52501]
[1780132972788,27.25,73450.92,0.0,0.40174,0.00019,29.5252]
[1780132974673,27.25,73450.92,0.0,0.40174,0.00019,29.52522]
[1780132974741,27.25,73450.92,0.0,0.40174,0.00019,29.52522]
[1780132979898,27.25,73451.19,0.0,0.4018,0.00019,29.52637]
[1780132984926,27.25,73451.48,0.0,0.40186,0.00019,29.52759]
[1780132990146,27.25,73451.59,0.0,0.40188,0.00019,29.52809]
[1780132995937,27.25,73449.69,0.0,0.40153,0.00019,29.52064]
[1780133001225,27.25,73450.52,0.0,0.40169,0.00019,29.52397]
[1780133007949,27.25,73451.85,0.0,0.40194,0.00019,29.52927]
[1780133012954,27.25,73451.98,0.0,0.40195,0.00019,29.52707]
[1780133018961,27.26,73453.58,0.0,0.40226,0.00019,29.53346]
[1780133023966,27.26,73457.22,0.0,0.40294,0.00019,29.54779]
[1780133029972,27.26,73458.28,0.0,0.40315,0.00019,29.55212]
[1780133035978,27.26,73458.58,0.0,0.4032,0.00019,29.55318]
[1780133040983,27.26,73458.76,0.0,0.40323,0.00019,29.55381]
[1780133045988,27.26,73459.52,0.0,0.40337,0.00019,29.55672]
[1780133050993,27.26,73459.04,0.0,0.40328,0.00019,29.55479]
[1780133055998,27.26,73461.11,0.0,0.40366,0.00019,29.56273]
[1780133061004,27.25,73467.79,0.0,0.40489,0.00019,29.58827]
[1780133066009,27.25,73469.42,0.0,0.40519,0.00019,29.59432]
[1780133072015,27.25,73469.36,0.0,0.40516,0.00019,29.59115]
[1780133078781,27.25,73469.16,0.0,0.40511,0.00019,29.59017]
[1780133084027,27.24,73467.45,0.0,0.40478,0.00019,29.58346]
[1780133090033,27.24,73467.38,0.0,0.40476,0.00019,29.58304]
[1780133096907,27.24,73467.72,0.0,0.40481,0.00019,29.58417]
[1780133102045,27.24,73468.29,0.0,0.40491,0.00019,29.5862]
[1780133107050,27.23,73468.95,0.0,0.40503,0.00019,29.58859]
[1780133112055,27.23,73469.75,0.0,0.40517,0.00019,29.59149]
[1780133118060,27.23,73470.96,0.0,0.40538,0.00019,29.59592]
[1780133123090,27.23,73472.2,0.0,0.40561,0.00019,29.60049]
[1780133128478,27.22,73473.46,0.0,0.40583,0.00019,29.60511]
[1780133137081,27.22,73474.58,0.0,0.40602,0.00019,29.6063]
[1780133143087,27.22,73475.43,0.0,0.40616,0.00019,29.6093]
[1780133148266,27.21,73475.87,0.0,0.40623,0.00019,29.61073]
[1780133154098,27.21,73476.07,0.0,0.40626,0.00019,29.61128]
[1780133156858,27.21,73476.07,0.0,0.40626,0.00019,29.61124]
[1780133156908,27.21,73476.07,0.0,0.40626,0.00019,29.61124]
[1780133163107,27.21,73478.0,0.0,0.4066,0.00019,29.61822]
[1780133168112,27.2,73478.62,0.0,0.4067,0.00019,29.62038]
[1780133173117,27.2,73479.64,0.0,0.40688,0.00019,29.62401]
[1780133178122,27.2,73476.66,0.0,0.40631,0.00019,29.61254]
[1780133185129,27.19,73476.06,0.0,0.40619,0.00019,29.61002]
[1780133190134,27.19,73475.51,0.0,0.40608,0.00019,29.60775]
[1780133195361,27.19,73475.36,0.0,0.40603,0.00019,29.60427]
[1780133201145,27.19,73474.99,0.0,0.40595,0.00019,29.60266]
[1780133206150,27.18,73474.57,0.0,0.40586,0.00019,29.60092]
[1780133211156,27.18,73476.81,0.0,0.40627,0.00019,29.60925]
[1780133211164,27.18,73476.81,0.0,0.40627,0.00019,29.60925]
[1780133212150,27.18,73476.81,0.0,0.40627,0.00019,29.60921]
[1780133216591,27.18,73478.85,0.0,0.40664,0.00019,29.61679]
[1780133217162,27.18,73480.45,0.0,0.40694,0.00019,29.62278]
[1780133222167,27.17,73479.64,0.0,0.40678,0.00019,29.61951]
[1780133227189,27.17,73478.45,0.0,0.40655,0.00019,29.61487]
[1780133232190,27.17,73477.81,0.0,0.40642,0.00019,29.61223]
[1780133237199,27.17,73479.52,0.0,0.40673,0.00019,29.61856]
[1780133242237,27.16,73480.39,0.0,0.40688,0.00019,29.62166]
[1780133247252,27.16,73482.43,0.0,0.40725,0.00019,29.62914]
[1780133252286,27.16,73483.57,0.0,0.40744,0.00019,29.63036]
[1780133257300,27.15,73483.57,0.0,0.40743,0.00019,29.63019]
[1780133262316,27.15,73483.88,0.0,0.40748,0.00019,29.63111]
[1780133267322,27.15,73483.88,0.0,0.40747,0.00019,29.63095]
[1780133272351,27.14,73484.3,0.0,0.40753,0.00019,29.63227]
[1780133277407,27.14,73485.25,0.0,0.4077,0.00019,29.63564]
[1780133282426,27.14,73485.14,0.0,0.40767,0.00019,29.63502]
[1780133287469,27.14,73485.73,0.0,0.40776,0.00019,29.63701]
[1780133292473,27.13,73485.92,0.0,0.40779,0.00019,29.63751]
[1780133297493,27.13,73485.68,0.0,0.40773,0.00019,29.6364]
[1780133302510,27.13,73485.86,0.0,0.40775,0.00019,29.63689]
[1780133307535,27.12,73483.58,0.0,0.40731,0.00019,29.62809]
[1780133312551,27.12,73484.47,0.0,0.40746,0.00019,29.62851]
[1780133317572,27.12,73485.02,0.0,0.40755,0.00019,29.63032]
[1780133322624,27.11,73485.06,0.0,0.40755,0.00019,29.63033]
[1780133327095,27.11,73485.99,0.0,0.40771,0.00019,29.6336]
[1780133327126,27.11,73485.99,0.0,0.40771,0.00019,29.6336]
[1780133332556,27.11,73486.17,0.0,0.40773,0.00019,29.63404]
[1780133338284,27.11,73484.18,0.0,0.40735,0.00019,29.62642]
[1780133345290,27.1,73482.67,0.0,0.40705,0.00019,29.62041]
[1780133352297,27.1,73481.94,0.0,0.4069,0.00019,29.61746]
[1780133358378,27.1,73481.46,0.0,0.4068,0.00019,29.61549]
[1780133364309,27.09,73480.88,0.0,0.40669,0.00019,29.61312]
[1780133371316,27.09,73480.69,0.0,0.40663,0.00019,29.6094]
[1780133376321,27.09,73480.79,0.0,0.40664,0.00019,29.60964]
[1780133381326,27.09,73479.67,0.0,0.40642,0.00019,29.60527]
[1780133387332,27.08,73479.5,0.0,0.40638,0.00019,29.60447]
[1780133393338,27.08,73479.68,0.0,0.40641,0.00019,29.60501]
[1780133398340,27.08,73479.68,0.0,0.4064,0.00019,29.60489]
[1780133405358,27.08,73477.45,0.0,0.40597,0.00019,29.59621]
[1780133410363,27.08,73478.34,0.0,0.40614,0.00019,29.59954]
[1780133415368,27.07,73478.41,0.0,0.40614,0.00019,29.59968]
[1780133420373,27.07,73478.41,0.0,0.40613,0.00019,29.59955]
[1780133425378,27.07,73478.39,0.0,0.40612,0.00019,29.59938]
[1780133435272,27.07,73478.46,0.0,0.40612,0.00019,29.59664]
[1780133440393,27.07,73478.27,0.0,0.40608,0.00019,29.59582]
[1780133446353,27.07,73478.27,0.0,0.40607,0.00019,29.59572]
[1780133451404,27.06,73477.46,0.0,0.40591,0.00019,29.59252]
[1780133456409,27.06,73477.43,0.0,0.4059,0.00019,29.59231]
[1780133463472,27.06,73477.43,0.0,0.40589,0.00019,29.59219]
[1780133469422,27.06,73476.99,0.0,0.40581,0.00019,29.59044]
[1780133475428,27.06,73475.51,0.0,0.40552,0.00019,29.58465]
[1780133481433,27.06,73475.72,0.0,0.40556,0.00019,29.5854]
[1780133487424,27.06,73475.76,0.0,0.40556,0.00019,29.58545]
[1780133493445,27.05,73476.18,0.0,0.40563,0.00019,29.5842]
[1780133498720,27.05,73476.26,0.0,0.40564,0.00019,29.58442]
[1780133505457,27.05,73477.03,0.0,0.40578,0.00019,29.58728]
[1780133510462,27.05,73477.24,0.0,0.40581,0.00019,29.58799]
[1780133517469,27.05,73477.78,0.0,0.40591,0.00019,29.58995]
[1780133522887,27.05,73477.78,0.0,0.4059,0.00019,29.58987]
[1780133527925,27.05,73476.87,0.0,0.40573,0.00019,29.58632]
[1780133533485,27.04,73477.33,0.0,0.40581,0.00019,29.58796]
[1780133540493,27.04,73475.66,0.0,0.40549,0.00019,29.58149]
[1780133546499,27.04,73478.3,0.0,0.40598,0.00019,29.59151]
[1780133552095,27.04,73478.46,0.0,0.406,0.00019,29.58922]
[1780133557510,27.04,73477.02,0.0,0.40572,0.00019,29.58366]
[1780133561604,27.04,73476.49,0.0,0.40562,0.00019,29.58159]
[1780133562515,27.04,73476.26,0.0,0.40558,0.00019,29.5807]
[1780133567520,27.04,73476.93,0.0,0.4057,0.00019,29.58319]
[1780133572521,27.04,73477.2,0.0,0.40575,0.00019,29.58417]
[1780133577533,27.04,73477.27,0.0,0.40575,0.00019,29.58435]
[1780133582552,27.03,73477.45,0.0,0.40578,0.00019,29.58497]
[1780133585135,27.03,73477.75,0.0,0.40584,0.00019,29.58607]
[1780133585181,27.03,73477.75,0.0,0.40584,0.00019,29.58607]
[1780133585219,27.03,73477.75,0.0,0.40584,0.00019,29.58606]
[1780133590543,27.03,73478.1,0.0,0.4059,0.00019,29.58735]
[1780133595580,27.03,73478.22,0.0,0.40592,0.00019,29.58774]
[1780133597442,27.03,73478.22,0.0,0.40592,0.00019,29.58771]
[1780133597484,27.03,73478.22,0.0,0.40592,0.00019,29.58771]
[1780133597550,27.03,73477.09,0.0,0.40571,0.00019,29.58341]
[1780133597588,27.03,73477.09,0.0,0.40571,0.00019,29.58341]
[1780133598551,27.03,73477.13,0.0,0.40571,0.00019,29.58352]
[1780133604463,27.03,73476.85,0.0,0.40566,0.00019,29.5824]
[1780133609562,27.03,73476.71,0.0,0.40562,0.00019,29.58178]
[1780133614376,27.03,73476.69,0.0,0.40561,0.00019,29.57891]
[1780133619569,27.03,73476.93,0.0,0.40565,0.00019,29.57976]
[1780133624575,27.03,73476.77,0.0,0.40562,0.00019,29.57908]
[1780133629580,27.03,73476.76,0.0,0.40561,0.00019,29.57898]
[1780133631582,27.03,73469.44,0.0,0.40424,0.00019,29.55077]
[1780133636587,27.03,73467.2,0.0,0.40382,0.00019,29.54209]
[1780133641821,27.03,73467.64,0.0,0.4039,0.00019,29.54386]
[1780133647598,27.03,73460.98,0.0,0.40266,0.00019,29.5179]
[1780133647758,27.03,73460.98,0.0,0.40266,0.00019,29.5179]
[1780133647832,27.03,73460.98,0.0,0.40266,0.00019,29.5179]
[1780133647963,27.03,73460.98,0.0,0.40266,0.00019,29.5179]
[1780133654605,27.03,73457.31,0.0,0.40197,0.00019,29.50357]
[1780133659610,27.03,73457.77,0.0,0.40207,0.00019,29.50549]
[1780133665616,27.03,73457.12,0.0,0.40195,0.00019,29.50309]
[1780133670621,27.04,73457.65,0.0,0.40206,0.00019,29.5053]
[1780133675626,27.04,73457.96,0.0,0.40212,0.00019,29.50389]
[1780133680631,27.04,73457.73,0.0,0.40208,0.00019,29.50313]
[1780133685636,27.04,73458.54,0.0,0.40224,0.00019,29.50642]
[1780133690641,27.04,73463.87,0.0,0.40324,0.00019,29.52742]
[1780133692723,27.04,73463.92,0.0,0.40325,0.00019,29.52762]
[1780133692799,27.04,73463.92,0.0,0.40325,0.00019,29.52762]
[1780133693184,27.04,73463.92,0.0,0.40325,0.00019,29.52764]
[1780133696647,27.04,73478.38,0.0,0.40597,0.00019,29.58344]
[1780133700651,27.04,73465.29,0.0,0.40351,0.00019,29.53291]
[1780133705656,27.04,73465.86,0.0,0.40362,0.00019,29.5352]
[1780133708853,27.04,73466.17,0.0,0.40367,0.00019,29.5364]
[1780133708923,27.04,73466.17,0.0,0.40367,0.00019,29.5364]
[1780133709660,27.04,73466.64,0.0,0.40376,0.00019,29.53825]
[1780133711662,27.04,73478.09,0.0,0.40591,0.00019,29.58237]
[1780133715666,27.04,73467.97,0.0,0.40401,0.00019,29.54335]
[1780133715819,27.04,73467.97,0.0,0.40401,0.00019,29.54335]
[1780133715875,27.04,73467.97,0.0,0.40401,0.00019,29.54335]
[1780133716243,27.04,73467.97,0.0,0.40401,0.00019,29.54335]
[1780133718245,27.04,73468.33,0.0,0.40408,0.00019,29.54476]
[1780133718311,27.04,73468.33,0.0,0.40408,0.00019,29.54476]
[1780133718346,27.04,73468.33,0.0,0.40408,0.00019,29.54476]
[1780133719745,27.04,73469.05,0.0,0.40421,0.00019,29.54758]
[1780133719776,27.04,73469.05,0.0,0.40421,0.00019,29.54758]
[1780133720671,27.04,73469.27,0.0,0.40426,0.00019,29.54843]
[1780133726677,27.04,73469.46,0.0,0.40429,0.00019,29.54915]
[1780133732683,27.04,73471.41,0.0,0.40465,0.00019,29.55393]
[1780133737688,27.04,73472.14,0.0,0.40478,0.00019,29.55672]
[1780133742695,27.04,73481.18,0.0,0.40648,0.00019,29.59126]
[1780133747700,27.04,73485.79,0.0,0.40734,0.00019,29.60857]
[1780133747763,27.04,73485.79,0.0,0.40734,0.00019,29.60857]
[1780133747821,27.04,73485.79,0.0,0.40734,0.00019,29.60857]
[1780133748179,27.04,73485.79,0.0,0.40734,0.00019,29.60857]
[1780133748230,27.04,73485.79,0.0,0.40734,0.00019,29.60857]
[1780133753707,27.04,73486.25,0.0,0.40742,0.00019,29.61017]
[1780133759713,27.03,73486.01,0.0,0.40736,0.00019,29.60909]
[1780133762878,27.03,73488.21,0.0,0.40777,0.00019,29.61727]
[1780133762923,27.03,73488.21,0.0,0.40777,0.00019,29.61727]
[1780133763671,27.03,73488.21,0.0,0.40777,0.00019,29.61727]
[1780133768722,27.03,73493.24,0.0,0.40872,0.00019,29.63598]
[1780133774655,27.03,73494.91,0.0,0.40903,0.00019,29.64216]
[1780133779690,27.03,73495.87,0.0,0.40921,0.00019,29.64574]
[1780133784725,27.03,73496.59,0.0,0.40935,0.00019,29.64842]
[1780133790768,27.03,73497.85,0.0,0.40959,0.00019,29.6531]
[1780133795622,27.03,73498.5,0.0,0.4097,0.00019,29.65277]
[1780133795654,27.03,73498.5,0.0,0.4097,0.00019,29.65277]
[1780133800689,27.03,73499.1,0.0,0.40982,0.00019,29.65502]
[1780133805706,27.03,73498.72,0.0,0.40975,0.00019,29.65367]
[1780133810723,27.04,73498.3,0.0,0.40967,0.00019,29.65217]
[1780133815731,27.04,73498.42,0.0,0.4097,0.00019,29.65265]
[1780133820779,27.04,73498.61,0.0,0.40974,0.00019,29.65341]
[1780133825785,27.04,73498.12,0.0,0.40965,0.00019,29.65163]
[1780133830797,27.04,73494.32,0.0,0.40893,0.00019,29.6376]
[1780133833896,27.04,73490.28,0.0,0.40817,0.00019,29.62253]
[1780133834728,27.04,73490.28,0.0,0.40817,0.00019,29.62253]
[1780133839748,27.04,73487.91,0.0,0.40772,0.00019,29.61354]
[1780133844776,27.03,73487.22,0.0,0.40758,0.00019,29.61085]
[1780133849803,27.03,73487.0,0.0,0.40754,0.00019,29.60992]
[1780133854812,27.03,73486.74,0.0,0.40747,0.00019,29.60603]
[1780133859821,27.03,73485.85,0.0,0.4073,0.00019,29.60258]
[1780133864851,27.03,73484.88,0.0,0.40711,0.00019,29.59878]
[1780133869859,27.03,73485.15,0.0,0.40715,0.00019,29.59969]
[1780133874881,27.02,73488.23,0.0,0.40773,0.00019,29.61119]
[1780133879938,27.02,73488.7,0.0,0.40781,0.00019,29.61284]
[1780133884999,27.02,73482.89,0.0,0.40671,0.00019,29.59082]
[1780133889842,27.02,73474.77,0.0,0.40518,0.00019,29.55977]
[1780133894886,27.02,73475.81,0.0,0.40537,0.00019,29.56373]
[1780133899886,27.02,73476.36,0.0,0.40547,0.00019,29.5658]
[1780133904914,27.02,73476.42,0.0,0.40548,0.00019,29.56597]
[1780133909932,27.02,73477.02,0.0,0.40559,0.00019,29.56823]
[1780133914959,27.02,73477.28,0.0,0.40563,0.00019,29.56643]
[1780133919999,27.02,73476.53,0.0,0.40549,0.00019,29.5635]
[1780133925024,27.02,73476.74,0.0,0.40552,0.00019,29.56428]
[1780133930050,27.02,73476.74,0.0,0.40552,0.00019,29.56423]
[1780133935080,27.01,73477.45,0.0,0.40565,0.00019,29.56691]
[1780133940104,27.01,73477.45,0.0,0.40565,0.00019,29.56688]
[1780133945120,27.01,73476.3,0.0,0.40543,0.00019,29.56242]
[1780133950122,27.01,73475.92,0.0,0.40536,0.00019,29.56094]
[1780133955128,27.01,73475.66,0.0,0.40531,0.00019,29.55991]
[1780133960148,27.01,73475.6,0.0,0.40529,0.00019,29.55964]
[1780133965215,27.01,73475.94,0.0,0.40536,0.00019,29.56093]
[1780133970221,27.01,73477.62,0.0,0.40567,0.00019,29.56731]
[1780133975223,27.01,73478.69,0.0,0.40586,0.00019,29.56857]
[1780133980226,27.01,73478.69,0.0,0.40586,0.00019,29.56852]
[1780133985245,27.01,73477.58,0.0,0.40565,0.00019,29.56426]
[1780133990256,27.01,73477.58,0.0,0.40564,0.00019,29.56421]
[1780133995270,27.01,73477.92,0.0,0.40571,0.00019,29.56548]
[1780134000328,27.01,73478.15,0.0,0.40575,0.00019,29.56629]
[1780134004569,27.01,73477.84,0.0,0.40569,0.00019,29.56507]
[1780134004592,27.01,73477.84,0.0,0.40569,0.00019,29.56507]
[1780134008287,27.01,73472.55,0.0,0.40469,0.00019,29.54473]
[1780134008369,27.01,73472.55,0.0,0.40469,0.00019,29.54474]
[1780134009062,27.01,73472.55,0.0,0.40469,0.00019,29.54474]
[1780134009291,27.01,73472.55,0.0,0.40469,0.00019,29.54474]
[1780134014914,27.01,73471.89,0.0,0.40457,0.00019,29.54219]
[1780134016097,27.01,73472.06,0.0,0.4046,0.00019,29.54285]
[1780134016837,27.01,73472.06,0.0,0.4046,0.00019,29.54285]
[1780134016938,27.01,73472.06,0.0,0.4046,0.00019,29.54285]
[1780134022988,27.01,73467.71,0.0,0.40378,0.00019,29.52601]
[1780134024854,27.01,73467.51,0.0,0.40375,0.00019,29.52526]
[1780134024859,27.01,73467.51,0.0,0.40375,0.00019,29.52526]
[1780134025762,27.01,73467.51,0.0,0.40375,0.00019,29.52526]
[1780134025820,27.01,73467.51,0.0,0.40375,0.00019,29.52528]
[1780134030996,27.01,73467.99,0.0,0.40384,0.00019,29.52719]
[1780134036001,27.01,73468.25,0.0,0.40388,0.00019,29.52547]
[1780134041994,27.01,73467.12,0.0,0.40367,0.00019,29.52112]
[1780134047018,27.01,73466.89,0.0,0.40364,0.00019,29.52033]
[1780134053613,27.01,73466.85,0.0,0.40363,0.00019,29.52022]
[1780134060032,27.01,73467.26,0.0,0.40371,0.00019,29.52193]
[1780134065037,27.01,73467.42,0.0,0.40375,0.00019,29.52261]
[1780134077052,27.02,73467.71,0.0,0.40381,0.00019,29.52383]
[1780134082057,27.02,73467.6,0.0,0.40379,0.00019,29.52345]
[1780134088063,27.02,73467.9,0.0,0.40385,0.00019,29.52468]
[1780134093068,27.02,73467.92,0.0,0.40384,0.00019,29.52201]
[1780134098930,27.02,73467.81,0.0,0.40383,0.00019,29.52167]
[1780134105080,27.02,73467.69,0.0,0.40381,0.00019,29.52127]
[1780134110085,27.02,73467.53,0.0,0.40378,0.00019,29.52069]
[1780134116050,27.02,73467.5,0.0,0.40378,0.00019,29.52061]
[1780134122094,27.02,73467.46,0.0,0.40377,0.00019,29.52055]
[1780134127102,27.02,73467.42,0.0,0.40377,0.00019,29.52043]
[1780134133108,27.02,73467.3,0.0,0.40375,0.00019,29.52]
[1780134139114,27.02,73466.89,0.0,0.40368,0.00019,29.51848]
[1780134144119,27.03,73466.58,0.0,0.40362,0.00019,29.51733]
[1780134149125,27.03,73466.27,0.0,0.40357,0.00019,29.51619]
[1780134155131,27.03,73465.9,0.0,0.40349,0.00019,29.51204]
[1780134160136,27.03,73466.52,0.0,0.40361,0.00019,29.51449]
[1780134165141,27.03,73468.76,0.0,0.40403,0.00019,29.52327]
[1780134171147,27.03,73470.84,0.0,0.40443,0.00019,29.53136]
[1780134176477,27.03,73471.06,0.0,0.40447,0.00019,29.53222]
[1780134182158,27.03,73471.94,0.0,0.40463,0.00019,29.53562]
[1780134187553,27.03,73471.31,0.0,0.40452,0.00019,29.53321]
[1780134193596,27.03,73471.51,0.0,0.40456,0.00019,29.534]
[1780134198630,27.03,73471.53,0.0,0.40456,0.00019,29.53406]
[1780134203665,27.03,73471.48,0.0,0.40455,0.00019,29.53388]
[1780134205826,27.03,73471.7,0.0,0.40459,0.00019,29.53475]
[1780134205857,27.03,73471.7,0.0,0.40459,0.00019,29.53475]
[1780134206109,27.03,73471.7,0.0,0.40459,0.00019,29.53475]
[1780134207851,27.03,73472.06,0.0,0.40466,0.00019,29.53613]
[1780134207886,27.03,73472.06,0.0,0.40466,0.00019,29.53613]
[1780134207987,27.03,73472.06,0.0,0.40466,0.00019,29.53613]
[1780134213189,27.03,73472.4,0.0,0.40471,0.00019,29.53466]
[1780134218572,27.03,73472.4,0.0,0.40471,0.00019,29.53468]
[1780134224813,27.03,73472.14,0.0,0.40466,0.00019,29.53365]
[1780134228288,27.03,73472.16,0.0,0.40467,0.00019,29.53374]
[1780134228338,27.03,73472.16,0.0,0.40467,0.00019,29.53374]
[1780134228351,27.03,73472.16,0.0,0.40467,0.00019,29.53374]
[1780134234884,27.03,73472.05,0.0,0.40465,0.00019,29.53331]
[1780134237838,27.03,73472.07,0.0,0.40465,0.00019,29.53339]
[1780134237906,27.03,73472.07,0.0,0.40465,0.00019,29.53339]
[1780134238007,27.03,73472.07,0.0,0.40465,0.00019,29.53339]
[1780134238229,27.03,73472.07,0.0,0.40465,0.00019,29.53339]
[1780134238261,27.03,73472.07,0.0,0.40465,0.00019,29.53339]
[1780134239214,27.03,73472.55,0.0,0.40474,0.00019,29.53526]
[1780134245220,27.03,73472.41,0.0,0.40472,0.00019,29.53472]
[1780134250995,27.03,73472.39,0.0,0.40471,0.00019,29.53465]
[1780134257845,27.03,73472.2,0.0,0.40468,0.00019,29.5339]
[1780134263238,27.03,73472.23,0.0,0.40468,0.00019,29.53403]
[1780134270130,27.03,73472.83,0.0,0.4048,0.00019,29.53634]
[1780134277252,27.03,73472.7,0.0,0.40476,0.00019,29.53304]
[1780134283258,27.03,73472.6,0.0,0.40474,0.00019,29.53268]
[1780134286561,27.03,73472.6,0.0,0.40474,0.00019,29.53268]
[1780134288433,27.03,73472.61,0.0,0.40475,0.00019,29.53272]
[1780134288481,27.03,73472.61,0.0,0.40475,0.00019,29.53272]
[1780134289262,27.03,73472.61,0.0,0.40475,0.00019,29.53271]
[1780134290265,27.03,73480.04,0.0,0.40614,0.00019,29.56118]
[1780134295270,27.03,73485.69,0.0,0.4072,0.00019,29.58252]
[1780134301276,27.03,73486.78,0.0,0.4074,0.00019,29.58646]
[1780134306282,27.02,73483.67,0.0,0.40681,0.00019,29.57464]
[1780134312288,27.02,73483.05,0.0,0.40668,0.00019,29.57217]
[1780134318294,27.02,73482.97,0.0,0.40666,0.00019,29.57176]
[1780134324300,27.02,73482.25,0.0,0.40652,0.00019,29.56892]
[1780134329305,27.02,73482.49,0.0,0.40656,0.00019,29.56973]
[1780134334310,27.02,73482.51,0.0,0.40655,0.00019,29.56696]
[1780134339315,27.02,73483.26,0.0,0.40669,0.00019,29.56971]
[1780134344320,27.02,73482.18,0.0,0.40648,0.00019,29.56557]
[1780134350326,27.01,73483.03,0.0,0.40664,0.00019,29.56869]
[1780134355331,27.01,73483.2,0.0,0.40666,0.00019,29.56925]
[1780134360761,27.01,73483.2,0.0,0.40666,0.00019,29.56915]
[1780134366342,27.01,73486.33,0.0,0.40724,0.00019,29.58088]
[1780134371347,27.01,73486.39,0.0,0.40725,0.00019,29.58102]
[1780134377353,27.01,73486.21,0.0,0.40721,0.00019,29.58021]
[1780134383359,27.0,73485.97,0.0,0.40716,0.00019,29.57919]
[1780134388364,27.0,73486.09,0.0,0.40717,0.00019,29.57955]
[1780134393369,27.0,73485.69,0.0,0.40708,0.00019,29.57518]
[1780134398374,27.0,73485.78,0.0,0.40709,0.00019,29.5754]
[1780134404380,27.0,73484.88,0.0,0.40692,0.00019,29.57191]
[1780134409385,27.0,73485.64,0.0,0.40706,0.00019,29.57468]
[1780134417124,27.0,73485.64,0.0,0.40706,0.00019,29.57468]
[1780134422204,27.0,73485.13,0.0,0.40695,0.00019,29.57257]
[1780134428404,26.99,73484.95,0.0,0.40691,0.00019,29.57174]
[1780134433409,26.99,73483.56,0.0,0.40664,0.00019,29.56639]
[1780134440416,26.99,73483.77,0.0,0.40668,0.00019,29.56708]
[1780134446357,26.99,73483.47,0.0,0.40661,0.00019,29.56585]
[1780134452399,26.99,73483.1,0.0,0.40653,0.00019,29.56159]
[1780134457438,26.99,73484.08,0.0,0.40671,0.00019,29.56523]
[1780134463439,26.99,73484.34,0.0,0.40676,0.00019,29.56614]
[1780134469447,26.98,73483.85,0.0,0.40666,0.00019,29.5642]
[1780134474452,26.98,73482.67,0.0,0.40643,0.00019,29.55966]
[1780134479457,26.98,73482.74,0.0,0.40644,0.00019,29.55986]
[1780134485462,26.98,73477.01,0.0,0.40536,0.00019,29.53791]
[1780134491468,26.98,73477.61,0.0,0.40547,0.00019,29.54021]
[1780134497474,26.98,73478.13,0.0,0.40557,0.00019,29.54218]
[1780134502479,26.98,73478.47,0.0,0.40563,0.00019,29.54348]
[1780134507484,26.98,73479.47,0.0,0.40582,0.00019,29.5473]
[1780134512489,26.98,73479.69,0.0,0.40585,0.00019,29.54534]
[1780134517494,26.98,73479.74,0.0,0.40586,0.00019,29.5455]
[1780134522499,26.98,73480.48,0.0,0.406,0.00019,29.5483]
[1780134527507,26.98,73480.4,0.0,0.40598,0.00019,29.54794]
[1780134533513,26.98,73480.26,0.0,0.40595,0.00019,29.54739]
[1780134538517,26.98,73480.24,0.0,0.40595,0.00019,29.54729]
[1780134543525,26.98,73480.73,0.0,0.40604,0.00019,29.54911]
[1780134549531,26.98,73478.28,0.0,0.40557,0.00019,29.53969]
[1780134554536,26.98,73482.27,0.0,0.40633,0.00019,29.55495]
[1780134559541,26.98,73483.23,0.0,0.4065,0.00019,29.55854]
[1780134565547,26.98,73485.08,0.0,0.40685,0.00019,29.56549]
[1780134570552,26.97,73486.0,0.0,0.40702,0.00019,29.5689]
[1780134575557,26.97,73486.5,0.0,0.4071,0.00019,29.56792]
[1780134580562,26.97,73488.77,0.0,0.40752,0.00019,29.57642]
[1780134586568,26.97,73489.19,0.0,0.4076,0.00019,29.57787]
[1780134591890,26.97,73489.51,0.0,0.40765,0.00019,29.57899]
[1780134597578,26.97,73491.35,0.0,0.40799,0.00019,29.58578]
[1780134602583,26.96,73492.42,0.0,0.40819,0.00019,29.58966]
[1780134608494,26.96,73492.07,0.0,0.40811,0.00019,29.58819]
[1780134613529,26.96,73490.76,0.0,0.40786,0.00019,29.58316]
[1780134618599,26.96,73489.71,0.0,0.40765,0.00019,29.57912]
[1780134625606,26.96,73491.61,0.0,0.408,0.00019,29.5861]
[1780134627031,26.96,73492.74,0.0,0.40822,0.00019,29.59035]
[1780134627058,26.96,73492.74,0.0,0.40822,0.00019,29.59035]
[1780134627133,26.96,73492.74,0.0,0.40822,0.00019,29.59036]
[1780134628334,26.96,73492.74,0.0,0.40822,0.00019,29.59036]
[1780134628395,26.96,73492.74,0.0,0.40822,0.00019,29.59036]
[1780134628507,26.96,73492.74,0.0,0.40822,0.00019,29.59036]
[1780134628572,26.96,73492.74,0.0,0.40822,0.00019,29.59036]
[1780134629640,26.96,73500.24,0.0,0.40964,0.00019,29.61835]
[1780134632218,26.96,73507.19,0.0,0.41095,0.00019,29.64119]
[1780134632305,26.96,73507.19,0.0,0.41095,0.00019,29.64119]
[1780134632404,26.96,73507.19,0.0,0.41095,0.00019,29.64119]
[1780134632613,26.96,73508.52,0.0,0.41121,0.00019,29.64607]
[1780134635824,26.96,73515.44,0.0,0.41252,0.00019,29.67122]
[1780134635873,26.96,73515.44,0.0,0.41252,0.00019,29.67122]
[1780134635885,26.96,73515.44,0.0,0.41253,0.00019,29.67129]
[1780134637865,26.96,73518.46,0.0,0.4131,0.00019,29.6822]
[1780134637895,26.96,73518.46,0.0,0.4131,0.00019,29.6822]
[1780134637904,26.97,73518.46,0.0,0.41311,0.00019,29.68236]
[1780134643626,26.97,73519.97,0.0,0.41342,0.00019,29.68803]
[1780134649632,26.98,73517.57,0.0,0.41297,0.00019,29.67963]
[1780134654637,26.98,73517.94,0.0,0.41305,0.00019,29.68109]
[1780134659642,26.97,73517.57,0.0,0.41297,0.00019,29.67961]
[1780134664647,26.97,73516.68,0.0,0.41279,0.00019,29.67613]
[1780134665145,26.97,73516.68,0.0,0.41279,0.00019,29.67613]
[1780134665247,26.97,73516.68,0.0,0.41278,0.00019,29.67607]
[1780134666918,26.97,73516.31,0.0,0.41271,0.00019,29.67474]
[1780134667002,26.97,73516.31,0.0,0.41271,0.00019,29.67474]
[1780134668919,26.97,73511.09,0.0,0.41172,0.00019,29.65595]
[1780134669649,26.97,73511.09,0.0,0.41173,0.00019,29.65603]
[1780134671655,26.97,73506.55,0.0,0.41087,0.00019,29.63958]
[1780134671696,26.97,73506.55,0.0,0.41087,0.00019,29.63958]
[1780134672655,26.97,73505.85,0.0,0.41074,0.00019,29.63707]
[1780134677660,26.97,73501.82,0.0,0.40999,0.00019,29.62244]
[1780134682070,26.98,73502.08,0.0,0.41005,0.00019,29.62353]
[1780134682114,26.98,73502.08,0.0,0.41005,0.00019,29.62353]
[1780134682216,26.98,73502.08,0.0,0.41005,0.00019,29.62356]
[1780134687670,26.98,73501.91,0.0,0.41002,0.00019,29.62303]
[1780134688201,26.98,73501.91,0.0,0.41002,0.00019,29.62303]
[1780134688237,26.98,73501.91,0.0,0.41002,0.00019,29.62303]
[1780134688302,26.98,73501.91,0.0,0.41002,0.00019,29.62306]
[1780134697110,26.98,73502.35,0.0,0.41012,0.00019,29.62219]
[1780134705166,26.99,73502.92,0.0,0.41024,0.00019,29.62451]
[1780134710693,26.99,73503.35,0.0,0.41033,0.00019,29.62626]
[1780134716244,26.99,73503.04,0.0,0.41028,0.00019,29.6253]
[1780134721279,27.0,73503.5,0.0,0.41038,0.00019,29.62716]
[1780134726314,27.0,73504.01,0.0,0.41048,0.00019,29.62917]
[1780134731716,27.0,73509.37,0.0,0.41151,0.00019,29.64891]
[1780134732722,27.0,73509.37,0.0,0.41151,0.00019,29.64895]
[1780134732832,27.0,73509.37,0.0,0.41151,0.00019,29.64895]
[1780134733224,27.0,73509.37,0.0,0.41151,0.00019,29.64895]
[1780134733330,27.0,73509.37,0.0,0.41151,0.00019,29.64895]
[1780134733418,27.0,73509.37,0.0,0.41151,0.00019,29.64895]
[1780134733515,27.0,73509.37,0.0,0.41151,0.00019,29.64895]
[1780134733522,27.0,73509.37,0.0,0.41151,0.00019,29.64895]
[1780134733706,27.0,73509.37,0.0,0.41151,0.00019,29.64895]
[1780134733716,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134733739,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134733858,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134733942,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134734046,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134734154,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134734240,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134734372,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134734418,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134734588,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134734692,27.0,73509.37,0.0,0.41151,0.00019,29.649]
[1780134734719,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134734802,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134734902,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735030,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735171,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735240,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735305,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735451,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735487,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735657,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735546,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735727,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735887,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134735977,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134736109,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134736166,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134736328,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134736368,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134736531,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134736553,27.0,73521.0,0.0,0.41371,0.00019,29.69068]
[1780134736632,27.0,73521.0,0.0,0.41371,0.00019,29.69064]
[1780134737240,27.0,73521.0,0.0,0.41371,0.00019,29.69064]
[1780134737274,27.0,73521.0,0.0,0.41371,0.00019,29.69064]
[1780134737414,27.0,73521.0,0.0,0.41371,0.00019,29.69064]
[1780134737514,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738077,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738151,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738245,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738277,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738354,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738372,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738395,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738476,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738518,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738557,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738645,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738709,27.0,73521.0,0.0,0.4137,0.00019,29.69059]
[1780134738723,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134738765,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134738854,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134738896,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134738985,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134739295,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134739350,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134739526,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134739562,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134739715,27.0,73526.49,0.0,0.41474,0.00019,29.70995]
[1780134739724,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134739800,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134739904,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134740009,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134740114,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134740189,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134740366,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134740400,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134740681,27.0,73526.47,0.0,0.41473,0.00019,29.70982]
[1780134740725,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134740789,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134740891,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134740939,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134741101,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134741107,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134741248,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134741352,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134741477,27.0,73526.33,0.0,0.4147,0.00019,29.70924]
[1780134747732,26.99,73525.76,0.0,0.41458,0.00019,29.707]
[1780134752421,26.99,73524.32,0.0,0.41429,0.00019,29.69897]
[1780134752501,26.99,73524.32,0.0,0.41429,0.00019,29.69897]
[1780134752593,26.99,73524.32,0.0,0.41429,0.00019,29.69893]
[1780134752798,26.99,73524.32,0.0,0.41429,0.00019,29.69893]
[1780134752837,26.99,73524.32,0.0,0.41429,0.00019,29.69894]
[1780134758745,26.99,73520.95,0.0,0.41365,0.00019,29.68704]
[1780134763750,26.99,73520.36,0.0,0.41352,0.00019,29.68467]
[1780134768755,26.98,73521.62,0.0,0.41374,0.00019,29.68877]
[1780134773760,26.97,73520.33,0.0,0.41347,0.00019,29.68384]
[1780134778765,26.97,73520.48,0.0,0.41348,0.00019,29.68406]
[1780134784724,26.96,73518.76,0.0,0.41313,0.00019,29.67756]
[1780134789758,26.96,73519.38,0.0,0.41324,0.00019,29.6795]
[1780134794784,26.95,73523.21,0.0,0.41395,0.00019,29.69294]
[1780134799789,26.95,73523.21,0.0,0.41393,0.00019,29.69269]
[1780134805795,26.94,73523.31,0.0,0.41393,0.00019,29.69271]
[1780134810800,26.94,73523.88,0.0,0.41403,0.00019,29.69449]
[1780134816791,26.93,73524.77,0.0,0.41417,0.00019,29.69453]
[1780134816871,26.93,73524.77,0.0,0.41417,0.00019,29.69453]
[1780134816975,26.93,73524.77,0.0,0.41417,0.00019,29.69453]
[1780134817031,26.93,73524.77,0.0,0.41416,0.00019,29.69447]
[1780134822812,26.93,73528.24,0.0,0.41481,0.00019,29.70649]
[1780134827817,26.92,73527.89,0.0,0.41473,0.00019,29.70501]
[1780134832822,26.92,73526.67,0.0,0.41448,0.00019,29.70045]
[1780134837827,26.92,73524.48,0.0,0.41405,0.00019,29.69245]
[1780134842832,26.91,73522.68,0.0,0.41369,0.00019,29.68573]
[1780134846105,26.91,73522.7,0.0,0.41368,0.00019,29.68561]
[1780134846344,26.91,73522.7,0.0,0.41368,0.00019,29.68555]
[1780134852165,26.9,73523.49,0.0,0.41381,0.00019,29.68809]
[1780134857847,26.89,73518.48,0.0,0.41283,0.00019,29.66978]
[1780134863853,26.89,73522.3,0.0,0.41354,0.00019,29.68317]
[1780134868858,26.88,73526.0,0.0,0.41423,0.00019,29.69601]
[1780134873863,26.88,73526.75,0.0,0.41435,0.00019,29.69565]
[1780134878868,26.88,73525.76,0.0,0.41414,0.00019,29.69191]
[1780134883873,26.87,73525.84,0.0,0.41414,0.00019,29.69184]
[1780134888879,26.87,73525.48,0.0,0.41405,0.00019,29.69033]
[1780134893884,26.86,73523.0,0.0,0.41357,0.00019,29.68122]
[1780134899890,26.86,73522.81,0.0,0.41351,0.00019,29.68027]
[1780134905946,26.85,73520.87,0.0,0.41312,0.00019,29.67294]
[1780134910951,26.85,73520.8,0.0,0.4131,0.00019,29.67248]
[1780134915956,26.84,73520.99,0.0,0.41312,0.00019,29.67289]
[1780134920961,26.84,73520.77,0.0,0.41306,0.00019,29.67183]
[1780134925966,26.83,73521.44,0.0,0.41317,0.00019,29.67397]
[1780134931972,26.83,73520.96,0.0,0.41305,0.00019,29.66915]
[1780134935976,26.83,73512.88,0.0,0.4115,0.00019,29.63974]
[1780134940982,26.82,73512.52,0.0,0.41142,0.00019,29.63822]
[1780134946214,26.82,73512.27,0.0,0.41136,0.00019,29.63711]
[1780134951993,26.82,73512.23,0.0,0.41134,0.00019,29.63676]
[1780134956999,26.81,73512.32,0.0,0.41135,0.00019,29.6369]
[1780134962004,26.81,73515.4,0.0,0.41192,0.00019,29.64793]
[1780134967009,26.81,73515.7,0.0,0.41197,0.00019,29.6488]
[1780134972017,26.8,73515.98,0.0,0.41201,0.00019,29.64963]
[1780134977921,26.8,73515.52,0.0,0.41191,0.00019,29.64773]
[1780134983430,26.8,73512.13,0.0,0.41125,0.00019,29.63519]
[1780134983484,26.8,73512.13,0.0,0.41125,0.00019,29.63519]
[1780134983640,26.8,73512.13,0.0,0.41125,0.00019,29.63519]
[1780134983689,26.8,73512.13,0.0,0.41125,0.00019,29.63515]
[1780134989513,26.79,73509.94,0.0,0.41082,0.00019,29.62694]
[1780134995041,26.79,73508.92,0.0,0.41061,0.00019,29.62026]
[1780135000046,26.79,73510.14,0.0,0.41083,0.00019,29.62459]
[1780135005051,26.79,73510.8,0.0,0.41095,0.00019,29.62686]
[1780135011057,26.78,73512.28,0.0,0.41122,0.00019,29.63208]
[1780135016062,26.78,73512.62,0.0,0.41128,0.00019,29.63317]
[1780135021068,26.78,73513.04,0.0,0.41135,0.00019,29.63456]
[1780135026073,26.78,73508.97,0.0,0.41056,0.00019,29.61944]
[1780135031078,26.77,73509.51,0.0,0.41066,0.00019,29.62132]
[1780135033464,26.77,73509.7,0.0,0.41069,0.00019,29.62197]
[1780135033503,26.77,73509.7,0.0,0.41069,0.00019,29.62197]
[1780135033546,26.77,73509.7,0.0,0.41069,0.00019,29.62195]
[1780135038294,26.77,73509.76,0.0,0.4107,0.00019,29.6221]
[1780135038337,26.77,73509.76,0.0,0.4107,0.00019,29.6221]
[1780135038343,26.77,73509.76,0.0,0.41069,0.00019,29.62202]
[1780135044091,26.77,73510.55,0.0,0.41084,0.00019,29.62478]
[1780135048233,26.77,73510.29,0.0,0.41078,0.00019,29.62374]
[1780135048276,26.77,73510.29,0.0,0.41078,0.00019,29.62374]
[1780135048857,26.77,73510.29,0.0,0.41078,0.00019,29.62374]
[1780135048937,26.77,73510.29,0.0,0.41078,0.00019,29.62374]
[1780135053601,26.76,73505.93,0.0,0.40993,0.00019,29.60471]
[1780135053656,26.76,73505.93,0.0,0.40993,0.00019,29.60471]
[1780135053770,26.76,73505.93,0.0,0.40993,0.00019,29.60471]
[1780135053802,26.76,73505.93,0.0,0.40993,0.00019,29.60471]
[1780135059791,26.76,73504.58,0.0,0.40967,0.00019,29.5996]
[1780135059834,26.76,73504.58,0.0,0.40967,0.00019,29.5996]
[1780135059893,26.76,73504.58,0.0,0.40967,0.00019,29.59958]
[1780135061813,26.76,73505.9,0.0,0.40992,0.00019,29.60445]
[1780135061872,26.76,73505.9,0.0,0.40992,0.00019,29.60445]
[1780135061971,26.76,73505.9,0.0,0.40992,0.00019,29.60445]
[1780135067114,26.76,73506.66,0.0,0.41006,0.00019,29.60717]
[1780135072119,26.76,73507.65,0.0,0.41024,0.00019,29.61071]
[1780135078125,26.76,73508.78,0.0,0.41045,0.00019,29.61478]
[1780135083130,26.75,73510.67,0.0,0.4108,0.00019,29.62161]
[1780135085909,26.75,73510.71,0.0,0.4108,0.00019,29.62167]
[1780135085953,26.75,73510.71,0.0,0.4108,0.00019,29.62167]
[1780135087134,26.75,73510.72,0.0,0.4108,0.00019,29.62169]
[1780135087853,26.75,73510.72,0.0,0.4108,0.00019,29.62169]
[1780135087920,26.75,73510.72,0.0,0.4108,0.00019,29.62169]
[1780135087992,26.75,73510.72,0.0,0.4108,0.00019,29.62166]
[1780135093042,26.75,73512.33,0.0,0.4111,0.00019,29.62746]
[1780135093077,26.75,73512.33,0.0,0.4111,0.00019,29.62746]
[1780135093143,26.75,73512.33,0.0,0.4111,0.00019,29.62743]
[1780135098159,26.75,73517.55,0.0,0.41209,0.00019,29.64636]
[1780135101877,26.75,73518.19,0.0,0.4122,0.00019,29.64856]
[1780135103901,26.74,73518.19,0.0,0.4122,0.00019,29.64849]
[1780135103939,26.74,73518.19,0.0,0.4122,0.00019,29.64849]
[1780135104165,26.74,73518.62,0.0,0.41228,0.00019,29.65002]
[1780135104205,26.74,73518.62,0.0,0.41228,0.00019,29.65002]
[1780135105166,26.74,73519.12,0.0,0.41237,0.00019,29.65179]
[1780135108223,26.74,73520.18,0.0,0.41257,0.00019,29.65551]
[1780135108261,26.74,73520.18,0.0,0.41257,0.00019,29.65551]
[1780135108298,26.74,73520.18,0.0,0.41257,0.00019,29.65547]
[1780135114175,26.74,73520.64,0.0,0.41263,0.00019,29.65417]
[1780135116352,26.74,73520.64,0.0,0.41263,0.00019,29.65409]
[1780135116403,26.74,73520.64,0.0,0.41263,0.00019,29.65409]
[1780135117178,26.74,73520.67,0.0,0.41263,0.00019,29.65416]
[1780135117359,26.74,73520.67,0.0,0.41263,0.00019,29.65416]
[1780135117418,26.74,73520.67,0.0,0.41263,0.00019,29.65416]
[1780135117451,26.74,73520.67,0.0,0.41263,0.00019,29.65416]
[1780135117529,26.74,73520.67,0.0,0.41263,0.00019,29.65416]
[1780135117631,26.74,73520.67,0.0,0.41263,0.00019,29.65416]
[1780135117679,26.74,73520.67,0.0,0.41263,0.00019,29.65416]
[1780135117733,26.73,73520.67,0.0,0.41263,0.00019,29.65412]
[1780135123184,26.73,73521.27,0.0,0.41273,0.00019,29.65609]
[1780135128992,26.73,73520.8,0.0,0.41263,0.00019,29.65416]
[1780135134195,26.72,73520.4,0.0,0.41254,0.00019,29.65251]
[1780135140201,26.72,73521.18,0.0,0.41268,0.00019,29.65511]
[1780135147208,26.72,73521.23,0.0,0.41267,0.00019,29.65503]
[1780135152213,26.71,73521.15,0.0,0.41264,0.00019,29.65453]
[1780135158219,26.71,73520.9,0.0,0.41258,0.00019,29.6534]
[1780135163224,26.71,73520.67,0.0,0.41253,0.00019,29.65239]
[1780135168229,26.7,73521.17,0.0,0.41261,0.00019,29.65404]
[1780135173234,26.7,73521.04,0.0,0.41257,0.00019,29.65063]
[1780135178239,26.7,73522.55,0.0,0.41285,0.00019,29.65587]
[1780135183244,26.69,73522.46,0.0,0.41282,0.00019,29.65539]
[1780135188249,26.69,73521.81,0.0,0.41268,0.00019,29.65285]
[1780135193254,26.69,73522.07,0.0,0.41272,0.00019,29.65361]
[1780135198259,26.69,73525.96,0.0,0.41346,0.00019,29.66747]
[1780135203243,26.68,73526.11,0.0,0.41348,0.00019,29.66789]
[1780135203279,26.68,73526.74,0.0,0.4136,0.00019,29.67013]
[1780135204267,26.68,73526.71,0.0,0.41359,0.00019,29.67]
[1780135209272,26.68,73531.84,0.0,0.41456,0.00019,29.68816]
[1780135214277,26.68,73531.66,0.0,0.41452,0.00019,29.68731]
[1780135219282,26.68,73532.01,0.0,0.41458,0.00019,29.68855]
[1780135225292,26.68,73533.9,0.0,0.41496,0.00019,29.69542]
[1780135228338,26.68,73533.99,0.0,0.41498,0.00019,29.69586]
[1780135228363,26.68,73533.99,0.0,0.41498,0.00019,29.69586]
[1780135229297,26.68,73534.87,0.0,0.41516,0.00019,29.69909]
[1780135234932,26.69,73535.74,0.0,0.41533,0.00019,29.6996]
[1780135235928,26.69,73535.74,0.0,0.41534,0.00019,29.69971]
[1780135235980,26.69,73535.74,0.0,0.41534,0.00019,29.69971]
[1780135242310,26.69,73535.81,0.0,0.41536,0.00019,29.70009]
[1780135247315,26.69,73536.2,0.0,0.41544,0.00019,29.70158]
[1780135253321,26.7,73535.94,0.0,0.41541,0.00019,29.70095]
[1780135254947,26.7,73535.91,0.0,0.41541,0.00019,29.70092]
[1780135255319,26.7,73535.91,0.0,0.41541,0.00019,29.70097]
[1780135260328,26.7,73537.2,0.0,0.41567,0.00019,29.70573]
[1780135265333,26.71,73535.94,0.0,0.41544,0.00019,29.70154]
[1780135267806,26.71,73535.69,0.0,0.4154,0.00019,29.70077]
[1780135267841,26.71,73535.69,0.0,0.4154,0.00019,29.70077]
[1780135268336,26.71,73535.56,0.0,0.41538,0.00019,29.70038]
[1780135273341,26.72,73535.77,0.0,0.41544,0.00019,29.70136]
[1780135279187,26.72,73536.78,0.0,0.41565,0.00019,29.7052]
[1780135284222,26.72,73538.32,0.0,0.41596,0.00019,29.71083]
[1780135288340,26.73,73538.05,0.0,0.41591,0.00019,29.70999]
[1780135288359,26.73,73538.05,0.0,0.41591,0.00019,29.71003]
[1780135288415,26.73,73538.05,0.0,0.41591,0.00019,29.71003]
[1780135291366,26.73,73526.53,0.0,0.4137,0.00019,29.66643]
[1780135297372,26.73,73520.84,0.0,0.41261,0.00019,29.64595]
[1780135299786,26.73,73520.84,0.0,0.41261,0.00019,29.64595]
[1780135299861,26.73,73520.84,0.0,0.41261,0.00019,29.64595]
[1780135300335,26.73,73520.84,0.0,0.41261,0.00019,29.64596]
[1780135305370,26.73,73518.73,0.0,0.41221,0.00019,29.6383]
[1780135308308,26.73,73518.98,0.0,0.41226,0.00019,29.63936]
[1780135308338,26.73,73518.98,0.0,0.41226,0.00019,29.63936]
[1780135308383,26.73,73519.13,0.0,0.4123,0.00019,29.63999]
[1780135313388,26.74,73519.88,0.0,0.41246,0.00019,29.64308]
[1780135319394,26.74,73520.25,0.0,0.41256,0.00019,29.64487]
[1780135324506,26.75,73520.6,0.0,0.41265,0.00019,29.64657]
[1780135327071,26.75,73520.6,0.0,0.41265,0.00019,29.64657]
[1780135332116,26.76,73520.52,0.0,0.41266,0.00019,29.64671]
[1780135337141,26.77,73520.75,0.0,0.41273,0.00019,29.648]
[1780135342146,26.78,73520.74,0.0,0.41276,0.00019,29.6485]
[1780135347154,26.78,73520.92,0.0,0.41282,0.00019,29.64952]
[1780135352195,26.79,73520.79,0.0,0.41282,0.00019,29.64677]
[1780135357252,26.8,73520.79,0.0,0.41285,0.00019,29.64728]
[1780135357473,26.8,73520.71,0.0,0.41284,0.00019,29.64708]
[1780135358393,26.8,73520.71,0.0,0.41284,0.00019,29.64718]
[1780135362964,26.81,73517.93,0.0,0.41233,0.00019,29.63738]
[1780135363038,26.81,73517.93,0.0,0.41233,0.00019,29.63738]
[1780135363154,26.81,73517.93,0.0,0.41233,0.00019,29.6375]
[1780135363760,26.81,73517.93,0.0,0.41233,0.00019,29.6375]
[1780135364893,26.81,73517.93,0.0,0.41233,0.00019,29.6375]
[1780135364905,26.81,73517.93,0.0,0.41234,0.00019,29.63757]
[1780135366508,26.81,73518.13,0.0,0.41238,0.00019,29.63836]
[1780135368287,26.81,73518.13,0.0,0.41238,0.00019,29.63843]
[1780135368389,26.81,73518.13,0.0,0.41239,0.00019,29.63849]
[1780135369092,26.81,73518.13,0.0,0.41239,0.00019,29.63849]
[1780135369428,26.81,73518.13,0.0,0.41239,0.00019,29.63855]
[1780135374448,26.81,73514.24,0.0,0.41165,0.00019,29.62438]
[1780135374912,26.81,73514.24,0.0,0.41165,0.00019,29.62438]
[1780135374947,26.81,73514.24,0.0,0.41165,0.00019,29.62438]
[1780135375035,26.81,73514.24,0.0,0.41165,0.00019,29.62435]
[1780135380455,26.81,73512.79,0.0,0.41137,0.00019,29.6191]
[1780135386342,26.81,73512.26,0.0,0.41127,0.00019,29.61722]
[1780135392981,26.82,73511.66,0.0,0.41117,0.00019,29.61519]
[1780135398882,26.82,73511.31,0.0,0.41111,0.00019,29.61401]
[1780135405483,26.82,73511.13,0.0,0.41108,0.00019,29.61345]
[1780135410487,26.82,73511.26,0.0,0.41111,0.00019,29.61399]
[1780135415492,26.82,73511.57,0.0,0.41116,0.00019,29.61245]
[1780135421036,26.82,73515.1,0.0,0.41184,0.00019,29.62539]
[1780135427504,26.82,73515.33,0.0,0.41189,0.00019,29.62631]
[1780135436282,26.82,73515.51,0.0,0.41193,0.00019,29.62703]
[1780135438387,26.82,73515.52,0.0,0.41193,0.00019,29.62708]
[1780135438446,26.82,73515.52,0.0,0.41193,0.00019,29.62708]
[1780135438465,26.82,73515.52,0.0,0.41193,0.00019,29.62709]
[1780135443520,26.83,73515.8,0.0,0.41199,0.00019,29.62816]
[1780135448525,26.83,73515.59,0.0,0.41195,0.00019,29.62742]
[1780135450901,26.83,73515.24,0.0,0.41188,0.00019,29.62617]
[1780135451528,26.83,73515.24,0.0,0.41188,0.00019,29.6262]
[1780135453636,26.83,73508.63,0.0,0.41063,0.00019,29.60204]
[1780135455810,26.83,73501.05,0.0,0.40918,0.00019,29.57397]
[1780135461697,26.83,73500.97,0.0,0.40916,0.00019,29.57358]
[1780135467005,26.82,73506.0,0.0,0.41011,0.00019,29.59214]
[1780135476555,26.82,73508.41,0.0,0.41056,0.00019,29.59811]
[1780135481560,26.82,73508.75,0.0,0.41061,0.00019,29.59919]
[1780135482818,26.82,73508.85,0.0,0.41063,0.00019,29.59956]
[1780135482865,26.82,73508.85,0.0,0.41063,0.00019,29.59956]
[1780135482938,26.82,73508.85,0.0,0.41063,0.00019,29.59957]
[1780135489116,26.82,73513.68,0.0,0.41156,0.00019,29.61734]
[1780135491570,26.82,73522.09,0.0,0.41315,0.00019,29.64764]
[1780135495431,26.82,73523.31,0.0,0.41338,0.00019,29.6519]
[1780135495481,26.82,73523.31,0.0,0.41338,0.00019,29.6519]
[1780135495490,26.82,73523.31,0.0,0.41338,0.00019,29.65187]
[1780135500579,26.81,73529.15,0.0,0.41448,0.00019,29.67254]
[1780135502036,26.81,73530.22,0.0,0.41469,0.00019,29.67632]
[1780135502115,26.81,73530.22,0.0,0.41469,0.00019,29.67632]
[1780135502545,26.81,73530.22,0.0,0.41469,0.00019,29.67634]
[1780135505584,26.81,73519.93,0.0,0.41273,0.00019,29.63964]
[1780135511590,26.82,73517.63,0.0,0.4123,0.00019,29.63152]
[1780135516595,26.82,73517.1,0.0,0.41222,0.00019,29.63004]
[1780135519782,26.83,73517.67,0.0,0.41234,0.00019,29.63232]
[1780135519831,26.83,73517.67,0.0,0.41234,0.00019,29.63232]
[1780135519932,26.83,73517.67,0.0,0.41234,0.00019,29.63232]
[1780135521835,26.83,73519.2,0.0,0.41264,0.00019,29.6379]
[1780135521874,26.83,73519.2,0.0,0.41264,0.00019,29.6379]
[1780135521936,26.83,73519.2,0.0,0.41264,0.00019,29.63796]
[1780135528607,26.84,73526.16,0.0,0.41399,0.00019,29.66321]
[1780135534613,26.84,73521.66,0.0,0.41314,0.00019,29.64469]
[1780135540155,26.85,73522.13,0.0,0.41325,0.00019,29.64669]
[1780135546625,26.85,73523.14,0.0,0.41347,0.00019,29.65068]
[1780135551630,26.86,73523.35,0.0,0.41352,0.00019,29.65171]
[1780135556635,26.86,73521.15,0.0,0.41312,0.00019,29.64412]
[1780135561640,26.87,73520.31,0.0,0.41298,0.00019,29.64141]
[1780135567646,26.87,73517.38,0.0,0.41244,0.00019,29.63124]
[1780135572651,26.88,73518.52,0.0,0.41268,0.00019,29.63573]
[1780135578217,26.88,73519.1,0.0,0.41281,0.00019,29.63804]
[1780135583663,26.89,73520.79,0.0,0.41315,0.00019,29.64444]
[1780135588283,26.89,73521.05,0.0,0.41321,0.00019,29.64561]
[1780135588668,26.89,73520.96,0.0,0.4132,0.00019,29.64534]
[1780135593673,26.9,73521.04,0.0,0.41322,0.00019,29.64312]
[1780135598307,26.9,73521.04,0.0,0.41323,0.00019,29.64334]
[1780135598678,26.9,73521.59,0.0,0.41334,0.00019,29.64537]
[1780135603683,26.91,73522.71,0.0,0.41357,0.00019,29.64963]
[1780135605839,26.91,73523.09,0.0,0.41365,0.00019,29.65109]
[1780135606118,26.91,73523.09,0.0,0.41365,0.00019,29.65109]
[1780135606784,26.91,73523.09,0.0,0.41365,0.00019,29.65114]
[1780135606886,26.91,73523.09,0.0,0.41366,0.00019,29.65119]
[1780135608247,26.91,73523.09,0.0,0.41366,0.00019,29.65119]
[1780135608326,26.91,73523.09,0.0,0.41366,0.00019,29.65129]
[1780135614694,26.92,73523.65,0.0,0.41378,0.00019,29.65352]
[1780135615751,26.92,73523.65,0.0,0.41379,0.00019,29.65357]
[1780135615853,26.92,73523.65,0.0,0.41379,0.00019,29.65362]
[1780135618266,26.92,73523.65,0.0,0.41379,0.00019,29.65366]
[1780135618366,26.92,73523.65,0.0,0.41379,0.00019,29.65371]
[1780135623593,26.92,73523.59,0.0,0.4138,0.00019,29.65374]
[1780135628310,26.93,73524.07,0.0,0.4139,0.00019,29.65558]
[1780135628381,26.93,73524.07,0.0,0.4139,0.00019,29.65567]
[1780135635676,26.93,73524.13,0.0,0.41393,0.00019,29.6562]
[1780135640720,26.94,73524.08,0.0,0.41394,0.00019,29.65629]
[1780135645726,26.94,73524.89,0.0,0.4141,0.00019,29.65931]
[1780135648311,26.94,73524.65,0.0,0.41406,0.00019,29.65857]
[1780135648445,26.94,73524.65,0.0,0.41407,0.00019,29.65862]
[1780135654735,26.95,73524.35,0.0,0.41402,0.00019,29.65505]
[1780135660742,26.95,73524.38,0.0,0.41404,0.00019,29.6554]
[1780135666748,26.96,73527.12,0.0,0.41457,0.00019,29.66531]
[1780135671753,26.96,73531.16,0.0,0.41535,0.00019,29.67965]
[1780135676758,26.96,73530.3,0.0,0.4152,0.00019,29.6768]
[1780135678310,26.96,73530.59,0.0,0.41525,0.00019,29.67785]
[1780135678327,26.96,73530.59,0.0,0.41525,0.00019,29.67788]
[1780135683765,26.96,73530.33,0.0,0.41521,0.00019,29.67712]
[1780135684486,26.96,73530.33,0.0,0.41521,0.00019,29.67712]
[1780135684647,26.97,73530.33,0.0,0.41522,0.00019,29.67715]
[1780135689772,26.97,73531.28,0.0,0.41541,0.00019,29.68063]
[1780135694777,26.97,73533.12,0.0,0.41576,0.00019,29.68717]
[1780135700783,26.97,73536.5,0.0,0.41642,0.00019,29.69905]
[1780135706789,26.98,73536.51,0.0,0.41643,0.00019,29.6992]
[1780135708291,26.98,73536.51,0.0,0.41643,0.00019,29.6992]
[1780135708328,26.98,73536.51,0.0,0.41643,0.00019,29.6992]
[1780135708421,26.98,73536.51,0.0,0.41643,0.00019,29.69922]
[1780135713796,26.98,73535.87,0.0,0.4163,0.00019,29.69436]
[1780135716237,26.98,73535.89,0.0,0.41631,0.00019,29.69446]
[1780135716312,26.98,73535.89,0.0,0.41631,0.00019,29.69446]
[1780135716503,26.98,73535.89,0.0,0.41631,0.00019,29.69448]
[1780135722805,26.98,73536.0,0.0,0.41634,0.00019,29.69499]
[1780135723004,26.98,73536.0,0.0,0.41634,0.00019,29.69499]
[1780135723188,26.98,73536.0,0.0,0.41634,0.00019,29.69499]
[1780135723207,26.98,73536.0,0.0,0.41634,0.00019,29.69499]
[1780135723417,26.98,73536.0,0.0,0.41634,0.00019,29.69499]
[1780135723806,26.98,73535.55,0.0,0.41626,0.00019,29.69344]
[1780135725808,26.98,73547.17,0.0,0.41847,0.00019,29.7333]
[1780135728053,26.98,73552.52,0.0,0.41949,0.00019,29.75135]
[1780135728325,26.98,73552.52,0.0,0.41949,0.00019,29.75137]
[1780135730920,26.98,73554.72,0.0,0.41991,0.00019,29.75875]
[1780135731814,26.99,73554.85,0.0,0.41994,0.00019,29.75919]
[1780135733816,26.99,73547.25,0.0,0.4185,0.00019,29.73374]
[1780135739401,26.99,73547.48,0.0,0.41855,0.00019,29.7347]
[1780135745800,26.99,73546.79,0.0,0.41843,0.00019,29.73248]
[1780135750832,27.0,73548.77,0.0,0.41882,0.00019,29.7394]
[1780135755837,27.0,73548.56,0.0,0.41879,0.00019,29.73881]
[1780135756262,27.0,73548.56,0.0,0.41879,0.00019,29.73881]
[1780135756306,27.0,73548.56,0.0,0.41879,0.00019,29.73881]
[1780135757839,27.0,73548.6,0.0,0.4188,0.00019,29.73901]
[1780135758314,27.0,73548.6,0.0,0.4188,0.00019,29.73901]
[1780135758347,27.0,73548.6,0.0,0.4188,0.00019,29.73901]
[1780135758415,27.0,73548.6,0.0,0.4188,0.00019,29.73904]
[1780135761827,27.0,73549.2,0.0,0.41892,0.00019,29.74111]
[1780135761843,27.0,73549.48,0.0,0.41897,0.00019,29.74209]
[1780135761873,27.0,73549.48,0.0,0.41897,0.00019,29.74209]
[1780135762395,27.0,73549.48,0.0,0.41897,0.00019,29.74209]
[1780135762844,27.0,73550.76,0.0,0.41922,0.00019,29.7464]
[1780135763739,27.0,73550.76,0.0,0.41922,0.00019,29.7464]
[1780135763758,27.0,73550.76,0.0,0.41922,0.00019,29.7464]
[1780135763766,27.0,73550.76,0.0,0.41922,0.00019,29.74643]
[1780135768850,27.0,73550.29,0.0,0.41914,0.00019,29.74497]
[1780135773855,27.01,73550.01,0.0,0.41908,0.00019,29.74137]
[1780135778228,27.01,73549.41,0.0,0.41898,0.00019,29.73947]
[1780135778312,27.01,73549.41,0.0,0.41898,0.00019,29.73947]
[1780135778674,27.01,73549.41,0.0,0.41898,0.00019,29.7395]
[1780135786733,27.01,73549.22,0.0,0.41895,0.00019,29.73905]
[1780135787369,27.01,73549.22,0.0,0.41895,0.00019,29.73905]
[1780135787399,27.01,73549.22,0.0,0.41895,0.00019,29.73905]
[1780135787869,27.01,73548.76,0.0,0.41887,0.00019,29.73754]
[1780135788287,27.01,73548.76,0.0,0.41887,0.00019,29.73754]
[1780135788337,27.01,73548.76,0.0,0.41887,0.00019,29.73754]
[1780135788870,27.01,73550.88,0.0,0.41927,0.00019,29.74468]
[1780135793875,27.02,73551.31,0.0,0.41936,0.00019,29.74622]
[1780135798880,27.02,73552.04,0.0,0.41951,0.00019,29.74877]
[1780135804886,27.02,73551.32,0.0,0.41938,0.00019,29.7465]
[1780135805651,27.02,73551.32,0.0,0.41938,0.00019,29.7465]
[1780135805717,27.02,73551.32,0.0,0.41938,0.00019,29.7465]
[1780135805865,27.02,73551.32,0.0,0.41938,0.00019,29.74652]
[1780135808330,27.02,73552.55,0.0,0.41961,0.00019,29.75064]
[1780135808401,27.02,73552.55,0.0,0.41961,0.00019,29.75064]
[1780135808885,27.02,73552.55,0.0,0.41961,0.00019,29.75065]
[1780135810895,27.02,73562.01,0.0,0.42141,0.00019,29.78197]
[1780135815924,27.02,73564.29,0.0,0.42185,0.00019,29.78941]
[1780135818239,27.02,73564.29,0.0,0.42185,0.00019,29.78941]
[1780135818276,27.02,73564.29,0.0,0.42185,0.00019,29.78941]
[1780135818767,27.02,73564.29,0.0,0.42185,0.00019,29.78941]
[1780135823908,27.02,73570.01,0.0,0.42294,0.00019,29.80796]
[1780135828780,27.02,73571.24,0.0,0.42317,0.00019,29.81188]
[1780135828861,27.02,73571.24,0.0,0.42317,0.00019,29.81188]
[1780135831139,27.02,73572.23,0.0,0.42336,0.00019,29.81507]
[1780135831832,27.02,73572.23,0.0,0.42335,0.00019,29.81229]
[1780135836842,27.02,73572.08,0.0,0.42332,0.00019,29.81178]
[1780135839823,27.02,73571.85,0.0,0.42327,0.00019,29.81102]
[1780135839861,27.02,73571.85,0.0,0.42327,0.00019,29.81102]
[1780135839924,27.02,73571.76,0.0,0.42325,0.00019,29.81071]
[1780135846635,27.02,73571.35,0.0,0.42317,0.00019,29.80938]
[1780135846670,27.02,73571.35,0.0,0.42317,0.00019,29.80938]
[1780135846764,27.02,73571.35,0.0,0.42317,0.00019,29.80937]
[1780135851979,27.02,73570.23,0.0,0.42296,0.00019,29.80573]
[1780135857142,27.02,73570.48,0.0,0.423,0.00019,29.80649]
[1780135862166,27.02,73570.46,0.0,0.423,0.00019,29.80641]
[1780135868339,27.02,73569.93,0.0,0.4229,0.00019,29.80467]
[1780135873632,27.02,73570.11,0.0,0.42293,0.00019,29.80522]
[1780135876003,27.02,73558.24,0.0,0.42067,0.00019,29.76652]
[1780135878725,27.02,73559.01,0.0,0.42082,0.00019,29.76909]
[1780135878808,27.02,73559.01,0.0,0.42082,0.00019,29.76909]
[1780135884020,27.02,73560.65,0.0,0.42114,0.00019,29.77455]
[1780135886126,27.02,73560.81,0.0,0.42117,0.00019,29.77507]
[1780135887023,27.02,73561.0,0.0,0.4212,0.00019,29.77572]
[1780135889738,27.02,73561.41,0.0,0.42128,0.00019,29.77708]
[1780135889810,27.02,73561.41,0.0,0.42128,0.00019,29.77708]
[1780135889840,27.02,73561.41,0.0,0.42128,0.00019,29.77709]
[1780135893623,27.02,73557.51,0.0,0.42054,0.00019,29.76152]
[1780135893951,27.02,73557.51,0.0,0.42054,0.00019,29.76152]
[1780135893958,27.02,73557.51,0.0,0.42054,0.00019,29.76153]
[1780135898559,27.02,73552.44,0.0,0.41958,0.00019,29.74477]
[1780135899035,27.02,73550.85,0.0,0.41928,0.00019,29.73946]
[1780135904040,27.02,73549.88,0.0,0.4191,0.00019,29.73632]
[1780135909045,27.03,73549.14,0.0,0.41897,0.00019,29.73397]
[1780135914050,27.03,73548.78,0.0,0.41891,0.00019,29.73287]
[1780135919057,27.03,73548.74,0.0,0.41891,0.00019,29.73285]
[1780135924077,27.03,73547.85,0.0,0.41875,0.00019,29.73002]
[1780135928213,27.04,73548.73,0.0,0.41892,0.00019,29.73307]
[1780135929054,27.04,73548.73,0.0,0.41892,0.00019,29.73309]
[1780135934092,27.04,73549.26,0.0,0.41903,0.00019,29.73498]
[1780135939108,27.04,73549.29,0.0,0.41904,0.00019,29.73517]
[1780135944144,27.04,73549.93,0.0,0.41917,0.00019,29.73745]
[1780135949152,27.04,73550.15,0.0,0.41922,0.00019,29.73828]
[1780135954229,27.05,73549.73,0.0,0.41914,0.00019,29.73425]
[1780135959260,27.05,73549.56,0.0,0.41911,0.00019,29.73375]
[1780135964311,27.05,73550.28,0.0,0.41926,0.00019,29.73629]
[1780135969363,27.05,73550.25,0.0,0.41926,0.00019,29.73629]
[1780135974388,27.05,73550.69,0.0,0.41935,0.00019,29.73783]
[1780135979430,27.06,73550.75,0.0,0.41937,0.00019,29.73814]
[1780135984463,27.06,73550.93,0.0,0.41941,0.00019,29.73885]
[1780135988334,27.06,73550.88,0.0,0.4194,0.00019,29.73877]
[1780135989104,27.06,73550.88,0.0,0.4194,0.00019,29.73877]
[1780135994122,27.06,73551.07,0.0,0.41944,0.00019,29.73948]
[1780135999123,27.06,73551.3,0.0,0.41949,0.00019,29.74033]
[1780136004130,27.07,73551.45,0.0,0.41953,0.00019,29.74093]
[1780136009144,27.07,73551.33,0.0,0.41951,0.00019,29.74065]
[1780136014169,27.07,73551.33,0.0,0.41951,0.00019,29.73795]
[1780136019191,27.07,73546.5,0.0,0.4186,0.00019,29.72185]
[1780136024223,27.07,73547.75,0.0,0.41884,0.00019,29.72619]
[1780136026918,27.07,73547.84,0.0,0.41886,0.00019,29.72651]
[1780136031924,27.08,73548.03,0.0,0.41891,0.00019,29.72727]
[1780136036935,27.08,73548.46,0.0,0.41899,0.00019,29.7288]
[1780136037368,27.08,73548.61,0.0,0.41902,0.00019,29.72934]
[1780136039174,27.08,73548.58,0.0,0.41902,0.00019,29.72926]
[1780136039754,27.08,73548.58,0.0,0.41902,0.00019,29.72926]
[1780136040156,27.08,73548.58,0.0,0.41902,0.00019,29.7293]
[1780136041799,27.08,73548.58,0.0,0.41902,0.00019,29.7293]
[1780136041951,27.08,73548.58,0.0,0.41902,0.00019,29.72934]
[1780136043737,27.08,73548.58,0.0,0.41902,0.00019,29.72934]
[1780136043839,27.08,73548.58,0.0,0.41903,0.00019,29.72936]
[1780136044928,27.08,73548.58,0.0,0.41903,0.00019,29.72936]
[1780136044935,27.08,73548.58,0.0,0.41903,0.00019,29.72938]
[1780136050185,27.08,73549.23,0.0,0.41916,0.00019,29.73167]
[1780136056191,27.08,73549.28,0.0,0.41917,0.00019,29.73189]
[1780136057411,27.08,73549.28,0.0,0.41917,0.00019,29.73189]
[1780136057417,27.08,73549.28,0.0,0.41917,0.00019,29.73188]
[1780136063198,27.08,73549.35,0.0,0.41918,0.00019,29.73208]
[1780136069204,27.08,73550.74,0.0,0.41944,0.00019,29.73665]
[1780136074209,27.08,73551.67,0.0,0.4196,0.00019,29.73691]
[1780136080215,27.08,73552.07,0.0,0.41967,0.00019,29.73815]
[1780136085220,27.08,73552.62,0.0,0.41977,0.00019,29.73991]
[1780136091170,27.08,73552.31,0.0,0.41971,0.00019,29.73886]
[1780136096231,27.08,73552.85,0.0,0.41981,0.00019,29.74064]
[1780136101236,27.08,73552.35,0.0,0.41972,0.00019,29.73901]
[1780136106241,27.08,73552.2,0.0,0.41969,0.00019,29.73852]
[1780136112247,27.08,73553.12,0.0,0.41987,0.00019,29.74157]
[1780136118253,27.08,73551.37,0.0,0.41954,0.00019,29.73577]
[1780136123258,27.08,73550.95,0.0,0.41946,0.00019,29.7344]
[1780136128233,27.08,73550.29,0.0,0.41934,0.00019,29.73222]
[1780136128263,27.08,73550.23,0.0,0.41932,0.00019,29.732]
[1780136134169,27.08,73549.6,0.0,0.4192,0.00019,29.72717]
[1780136139204,27.08,73548.85,0.0,0.41906,0.00019,29.72469]
[1780136144279,27.08,73550.85,0.0,0.41944,0.00019,29.73148]
[1780136148395,27.08,73549.74,0.0,0.41924,0.00019,29.72783]
[1780136149275,27.08,73549.74,0.0,0.41924,0.00019,29.72785]
[1780136151805,27.08,73552.18,0.0,0.41971,0.00019,29.73606]
[1780136151964,27.09,73552.18,0.0,0.41971,0.00019,29.73607]
[1780136158259,27.09,73554.0,0.0,0.42006,0.00019,29.74217]
[1780136163373,27.09,73557.46,0.0,0.42072,0.00019,29.75366]
[1780136168408,27.09,73558.27,0.0,0.42087,0.00019,29.75635]
[1780136174309,27.09,73558.46,0.0,0.42091,0.00019,29.75699]
[1780136180315,27.09,73559.82,0.0,0.42117,0.00019,29.76148]
[1780136186321,27.09,73563.31,0.0,0.42183,0.00019,29.77291]
[1780136191326,27.09,73565.71,0.0,0.42228,0.00019,29.77791]
[1780136194329,27.09,73553.61,0.0,0.41998,0.00019,29.73828]
[1780136199334,27.09,73553.94,0.0,0.42005,0.00019,29.73942]
[1780136205173,27.09,73554.54,0.0,0.42017,0.00019,29.74145]
[1780136210345,27.09,73557.35,0.0,0.4207,0.00019,29.75078]
[1780136215850,27.09,73563.38,0.0,0.42185,0.00019,29.77053]
[1780136221356,27.09,73560.04,0.0,0.42122,0.00019,29.75965]
[1780136226680,27.09,73559.43,0.0,0.4211,0.00019,29.75766]
[1780136232366,27.09,73556.28,0.0,0.42051,0.00019,29.74735]
[1780136238372,27.1,73554.68,0.0,0.42021,0.00019,29.7421]
[1780136243378,27.1,73557.22,0.0,0.42069,0.00019,29.75056]
[1780136248238,27.1,73558.14,0.0,0.42087,0.00019,29.75359]
[1780136248289,27.1,73558.14,0.0,0.42087,0.00019,29.75359]
[1780136248352,27.1,73558.14,0.0,0.42087,0.00019,29.7536]
[1780136253388,27.1,73559.4,0.0,0.4211,0.00019,29.75497]
[1780136259394,27.1,73559.67,0.0,0.42115,0.00019,29.75588]
[1780136265098,27.1,73559.25,0.0,0.42107,0.00019,29.75454]
[1780136270405,27.1,73560.57,0.0,0.42132,0.00019,29.75886]
[1780136275844,27.1,73561.55,0.0,0.42151,0.00019,29.76209]
[1780136281415,27.1,73561.52,0.0,0.42151,0.00019,29.76197]
[1780136286420,27.1,73562.31,0.0,0.42166,0.00019,29.76457]
[1780136292426,27.1,73563.12,0.0,0.42181,0.00019,29.7672]
[1780136299433,27.1,73563.86,0.0,0.42195,0.00019,29.76959]
[1780136304438,27.1,73565.01,0.0,0.42217,0.00019,29.77328]
[1780136304960,27.1,73565.01,0.0,0.42217,0.00019,29.77328]
[1780136304992,27.1,73565.01,0.0,0.42217,0.00019,29.77328]
[1780136305178,27.1,73565.01,0.0,0.42216,0.00019,29.77328]
[1780136310413,27.1,73566.02,0.0,0.42236,0.00019,29.77653]
[1780136313838,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136313984,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136314177,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136314332,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136314442,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136314484,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136314649,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136314682,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136314800,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136314900,27.1,73566.03,0.0,0.42235,0.00019,29.77377]
[1780136315448,27.1,73566.03,0.0,0.42235,0.00019,29.77376]
[1780136317823,27.1,73571.19,0.0,0.42333,0.00019,29.79036]
[1780136317873,27.1,73571.19,0.0,0.42333,0.00019,29.79036]
[1780136318387,27.1,73571.19,0.0,0.42333,0.00019,29.79035]
[1780136323464,27.09,73574.6,0.0,0.42397,0.00019,29.80114]
[1780136324414,27.09,73574.6,0.0,0.42397,0.00019,29.80114]
[1780136324447,27.09,73574.6,0.0,0.42397,0.00019,29.80114]
[1780136324465,27.09,73573.69,0.0,0.42379,0.00019,29.79823]
[1780136325929,27.09,73572.48,0.0,0.42356,0.00019,29.79434]
[1780136325997,27.09,73572.48,0.0,0.42356,0.00019,29.79434]
[1780136326098,27.09,73572.48,0.0,0.42356,0.00019,29.79433]
[1780136327043,27.09,73572.48,0.0,0.42356,0.00019,29.79433]
[1780136327143,27.09,73572.48,0.0,0.42356,0.00019,29.79433]
[1780136328259,27.09,73572.48,0.0,0.42356,0.00019,29.79433]
[1780136328309,27.09,73572.48,0.0,0.42356,0.00019,29.79433]
[1780136328361,27.09,73572.48,0.0,0.42356,0.00019,29.79429]
[1780136329221,27.09,73572.48,0.0,0.42356,0.00019,29.79429]
[1780136334292,27.09,73574.82,0.0,0.424,0.00019,29.80169]
[1780136339345,27.09,73572.79,0.0,0.42361,0.00019,29.79517]
[1780136341735,27.09,73572.87,0.0,0.42362,0.00019,29.79538]
[1780136341884,27.09,73572.87,0.0,0.42362,0.00019,29.79538]
[1780136342345,27.09,73572.87,0.0,0.42362,0.00019,29.79538]
[1780136342409,27.09,73572.87,0.0,0.42362,0.00019,29.79538]
[1780136342483,27.09,73572.87,0.0,0.42362,0.00019,29.79538]
[1780136342527,27.09,73572.87,0.0,0.42362,0.00019,29.79538]
[1780136342589,27.09,73572.87,0.0,0.42362,0.00019,29.79538]
[1780136342736,27.09,73572.87,0.0,0.42362,0.00019,29.79538]
[1780136343371,27.09,73572.87,0.0,0.42362,0.00019,29.79535]
[1780136345192,27.09,73579.68,0.0,0.42491,0.00019,29.8169]
[1780136345193,27.09,73579.68,0.0,0.42491,0.00019,29.8169]
[1780136348525,27.09,73585.1,0.0,0.42594,0.00019,29.83376]
[1780136348558,27.09,73585.1,0.0,0.42594,0.00019,29.83376]
[1780136348740,27.09,73585.1,0.0,0.42594,0.00019,29.83376]
[1780136348773,27.09,73585.1,0.0,0.42594,0.00019,29.83376]
[1780136352015,27.08,73590.4,0.0,0.42694,0.00019,29.85004]
[1780136352115,27.08,73590.4,0.0,0.42693,0.00019,29.84997]
[1780136357508,27.08,73593.93,0.0,0.4276,0.00019,29.86062]
[1780136358333,27.08,73593.93,0.0,0.4276,0.00019,29.86062]
[1780136358436,27.08,73593.93,0.0,0.4276,0.00019,29.86062]
[1780136358509,27.08,73596.13,0.0,0.42801,0.00019,29.86728]
[1780136361020,27.08,73595.77,0.0,0.42794,0.00019,29.86611]
[1780136361137,27.08,73595.77,0.0,0.42794,0.00019,29.86611]
[1780136361285,27.08,73595.77,0.0,0.42794,0.00019,29.86611]
[1780136361368,27.08,73595.77,0.0,0.42794,0.00019,29.86611]
[1780136361437,27.08,73595.77,0.0,0.42794,0.00019,29.86611]
[1780136361449,27.07,73595.77,0.0,0.42793,0.00019,29.86607]
[1780136361607,27.07,73595.77,0.0,0.42793,0.00019,29.86607]
[1780136367518,27.07,73591.09,0.0,0.42703,0.00019,29.85158]
[1780136372523,27.07,73592.57,0.0,0.42729,0.00019,29.85321]
[1780136373569,27.07,73592.24,0.0,0.42723,0.00019,29.85216]
[1780136374525,27.07,73589.58,0.0,0.42672,0.00019,29.84395]
[1780136379530,27.06,73579.6,0.0,0.42481,0.00019,29.81271]
[1780136379689,27.06,73579.6,0.0,0.42481,0.00019,29.81271]
[1780136379749,27.06,73579.6,0.0,0.42481,0.00019,29.81271]
[1780136380397,27.06,73579.6,0.0,0.42481,0.00019,29.81266]
[1780136381609,27.06,73579.6,0.0,0.4248,0.00019,29.8126]
[1780136382533,27.06,73571.33,0.0,0.42322,0.00019,29.78624]
[1780136382819,27.06,73571.33,0.0,0.42322,0.00019,29.78624]
[1780136382886,27.06,73571.33,0.0,0.42322,0.00019,29.78624]
[1780136382986,27.06,73571.33,0.0,0.42322,0.00019,29.78617]
[1780136383698,27.06,73571.33,0.0,0.42322,0.00019,29.78617]
[1780136383757,27.06,73571.33,0.0,0.42322,0.00019,29.78617]
[1780136383846,27.06,73571.33,0.0,0.42322,0.00019,29.78617]
[1780136383988,27.06,73571.33,0.0,0.42322,0.00019,29.78617]
[1780136384069,27.06,73571.33,0.0,0.42322,0.00019,29.78617]
[1780136384196,27.06,73571.33,0.0,0.42322,0.00019,29.78617]
[1780136384205,27.05,73571.33,0.0,0.42321,0.00019,29.78601]
[1780136389544,27.05,73568.19,0.0,0.4226,0.00019,29.77576]
[1780136389718,27.05,73568.19,0.0,0.4226,0.00019,29.77576]
[1780136390545,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136390637,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136390696,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136390799,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136390878,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136391010,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136391080,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136391226,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136391246,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136391272,27.05,73573.16,0.0,0.42354,0.00019,29.7917]
[1780136391400,27.05,73573.16,0.0,0.42354,0.00019,29.79169]
[1780136392364,27.05,73573.16,0.0,0.42354,0.00019,29.79169]
[1780136392547,27.05,73572.6,0.0,0.42344,0.00019,29.7899]
[1780136397552,27.05,73574.66,0.0,0.42382,0.00019,29.79641]
[1780136397874,27.05,73574.66,0.0,0.42382,0.00019,29.79641]
[1780136398442,27.05,73574.66,0.0,0.42382,0.00019,29.79641]
[1780136398500,27.05,73574.66,0.0,0.42382,0.00019,29.79641]
[1780136398553,27.05,73575.03,0.0,0.42389,0.00019,29.79759]
[1780136403557,27.05,73573.54,0.0,0.42361,0.00019,29.79277]
[1780136408624,27.05,73571.81,0.0,0.42328,0.00019,29.78722]
[1780136408664,27.05,73571.81,0.0,0.42328,0.00019,29.78722]
[1780136409571,27.05,73575.37,0.0,0.42395,0.00019,29.79857]
[1780136411749,27.04,73573.03,0.0,0.42351,0.00019,29.79109]
[1780136412149,27.04,73573.03,0.0,0.42351,0.00019,29.79109]
[1780136412600,27.04,73573.03,0.0,0.42351,0.00019,29.79109]
[1780136412623,27.04,73573.03,0.0,0.42351,0.00019,29.79109]
[1780136412648,27.04,73573.03,0.0,0.42351,0.00019,29.79109]
[1780136412693,27.04,73573.03,0.0,0.42351,0.00019,29.79109]
[1780136413575,27.04,73574.82,0.0,0.42384,0.00019,29.79677]
[1780136413814,27.04,73574.82,0.0,0.42384,0.00019,29.79677]
[1780136413853,27.04,73574.82,0.0,0.42384,0.00019,29.79677]
[1780136414576,27.04,73575.91,0.0,0.42405,0.00019,29.80022]
[1780136415043,27.04,73575.91,0.0,0.42405,0.00019,29.80022]
[1780136415577,27.04,73577.21,0.0,0.4243,0.00019,29.80433]
[1780136415800,27.04,73577.21,0.0,0.4243,0.00019,29.80433]
[1780136415819,27.04,73577.21,0.0,0.4243,0.00019,29.80433]
[1780136416578,27.04,73577.23,0.0,0.4243,0.00019,29.80438]
[1780136418392,27.04,73577.34,0.0,0.42432,0.00019,29.80474]
[1780136418461,27.04,73577.34,0.0,0.42432,0.00019,29.80474]
[1780136418533,27.04,73577.34,0.0,0.42432,0.00019,29.80473]
[1780136423587,27.04,73575.75,0.0,0.42401,0.00019,29.79961]
[1780136428592,27.04,73574.46,0.0,0.42376,0.00019,29.79543]
[1780136433597,27.04,73574.3,0.0,0.42372,0.00019,29.7921]
[1780136438602,27.04,73573.41,0.0,0.42355,0.00019,29.78923]
[1780136443607,27.04,73569.51,0.0,0.42281,0.00019,29.77668]
[1780136445231,27.04,73569.51,0.0,0.42281,0.00019,29.77668]
[1780136445609,27.04,73569.19,0.0,0.42274,0.00019,29.77565]
[1780136448236,27.04,73569.19,0.0,0.42274,0.00019,29.77565]
[1780136448612,27.04,73566.88,0.0,0.4223,0.00019,29.76815]
[1780136448968,27.04,73566.88,0.0,0.4223,0.00019,29.76815]
[1780136449613,27.04,73566.6,0.0,0.42225,0.00019,29.76727]
[1780136454619,27.04,73563.73,0.0,0.42171,0.00019,29.75794]
[1780136459624,27.04,73560.47,0.0,0.42109,0.00019,29.74731]
[1780136461624,27.04,73560.47,0.0,0.42109,0.00019,29.74732]
[1780136461736,27.04,73561.03,0.0,0.4212,0.00019,29.74915]
[1780136462627,27.04,73557.73,0.0,0.42057,0.00019,29.73831]
[1780136468633,27.04,73553.86,0.0,0.41984,0.00019,29.72557]
[1780136473639,27.04,73553.28,0.0,0.41974,0.00019,29.72374]
[1780136473879,27.04,73553.28,0.0,0.41974,0.00019,29.72374]
[1780136479645,27.05,73554.22,0.0,0.41992,0.00019,29.72697]
[1780136484651,27.05,73554.28,0.0,0.41994,0.00019,29.72724]
[1780136489658,27.05,73555.6,0.0,0.42019,0.00019,29.7317]
[1780136494663,27.05,73555.59,0.0,0.42019,0.00019,29.72899]
[1780136499668,27.05,73555.51,0.0,0.42018,0.00019,29.72879]
[1780136505674,27.05,73555.4,0.0,0.42016,0.00019,29.72852]
[1780136510679,27.05,73555.47,0.0,0.42018,0.00019,29.72883]
[1780136515684,27.06,73555.34,0.0,0.42016,0.00019,29.72847]
[1780136521690,27.06,73555.85,0.0,0.42026,0.00019,29.73024]
[1780136528697,27.06,73555.77,0.0,0.42026,0.00019,29.73008]
[1780136535704,27.06,73556.59,0.0,0.42042,0.00019,29.73289]
[1780136539708,27.06,73548.43,0.0,0.41887,0.00019,29.70575]
[1780136544712,27.07,73542.43,0.0,0.41774,0.00019,29.68565]
[1780136545883,27.07,73542.57,0.0,0.41777,0.00019,29.68616]
[1780136546714,27.07,73542.76,0.0,0.41781,0.00019,29.68682]
[1780136548269,27.07,73542.75,0.0,0.41781,0.00019,29.68684]
[1780136548716,27.07,73542.65,0.0,0.41779,0.00019,29.68651]
[1780136553720,27.07,73542.93,0.0,0.41785,0.00019,29.68488]
[1780136558725,27.07,73545.34,0.0,0.41832,0.00019,29.69317]
[1780136563730,27.08,73542.12,0.0,0.41772,0.00019,29.68242]
[1780136568735,27.08,73542.99,0.0,0.41789,0.00019,29.68551]
[1780136573740,27.08,73542.86,0.0,0.41787,0.00019,29.68523]
[1780136579746,27.09,73541.53,0.0,0.41764,0.00019,29.68093]
[1780136580995,27.09,73540.86,0.0,0.41751,0.00019,29.67867]
[1780136581037,27.09,73540.86,0.0,0.41751,0.00019,29.67867]
[1780136581174,27.09,73540.86,0.0,0.41751,0.00019,29.67867]
[1780136581748,27.09,73540.99,0.0,0.41754,0.00019,29.67915]
[1780136586753,27.09,73538.41,0.0,0.41706,0.00019,29.6705]
[1780136591758,27.09,73539.93,0.0,0.41735,0.00019,29.6757]
[1780136596764,27.09,73539.89,0.0,0.41734,0.00019,29.67559]
[1780136601769,27.09,73540.39,0.0,0.41744,0.00019,29.67731]
[1780136606774,27.09,73540.59,0.0,0.41748,0.00019,29.67804]
[1780136611779,27.09,73539.12,0.0,0.41719,0.00019,29.67026]
[1780136617469,27.09,73539.55,0.0,0.41727,0.00019,29.67175]
[1780136622626,27.09,73539.93,0.0,0.41735,0.00019,29.67307]
[1780136627633,27.1,73546.25,0.0,0.41855,0.00019,29.69464]
[1780136633801,27.1,73546.57,0.0,0.41862,0.00019,29.69586]
[1780136638258,27.1,73546.65,0.0,0.41865,0.00019,29.69622]
[1780136638306,27.1,73546.65,0.0,0.41865,0.00019,29.69622]
[1780136638806,27.1,73545.96,0.0,0.41852,0.00019,29.69392]
[1780136643811,27.1,73545.46,0.0,0.41843,0.00019,29.69237]
[1780136649349,27.11,73546.15,0.0,0.41857,0.00019,29.69478]
[1780136649590,27.11,73546.15,0.0,0.41857,0.00019,29.69478]
[1780136649668,27.11,73546.15,0.0,0.41857,0.00019,29.69478]
[1780136649809,27.11,73546.15,0.0,0.41857,0.00019,29.69483]
[1780136651423,27.11,73546.15,0.0,0.41857,0.00019,29.69485]
[1780136651819,27.11,73549.6,0.0,0.41923,0.00019,29.70644]
[1780136656824,27.11,73554.66,0.0,0.42019,0.00019,29.72333]
[1780136659684,27.11,73554.66,0.0,0.42019,0.00019,29.72334]
[1780136659766,27.11,73554.66,0.0,0.42019,0.00019,29.72334]
[1780136659827,27.11,73554.67,0.0,0.42019,0.00019,29.72341]
[1780136663831,27.11,73565.45,0.0,0.42224,0.00019,29.75871]
[1780136668313,27.11,73562.73,0.0,0.42173,0.00019,29.74992]
[1780136668372,27.11,73562.73,0.0,0.42173,0.00019,29.74992]
[1780136668836,27.11,73564.35,0.0,0.42204,0.00019,29.7552]
[1780136669218,27.11,73564.35,0.0,0.42204,0.00019,29.7552]
[1780136669272,27.11,73564.35,0.0,0.42204,0.00019,29.7552]
[1780136669837,27.11,73564.36,0.0,0.42204,0.00019,29.75522]
[1780136674842,27.11,73564.06,0.0,0.42198,0.00019,29.75153]
[1780136675831,27.11,73564.06,0.0,0.42198,0.00019,29.75153]
[1780136675843,27.11,73564.01,0.0,0.42197,0.00019,29.7514]
[1780136675881,27.11,73564.01,0.0,0.42197,0.00019,29.7514]
[1780136681849,27.11,73564.23,0.0,0.42201,0.00019,29.75215]
[1780136686854,27.11,73566.18,0.0,0.42239,0.00019,29.75852]
[1780136691858,27.12,73568.75,0.0,0.42288,0.00019,29.76687]
[1780136694857,27.12,73569.17,0.0,0.42296,0.00019,29.76825]
[1780136694861,27.12,73569.32,0.0,0.42299,0.00019,29.76871]
[1780136696949,27.12,73569.45,0.0,0.42301,0.00019,29.76912]
[1780136696961,27.12,73569.45,0.0,0.42301,0.00019,29.76912]
[1780136697864,27.12,73569.74,0.0,0.42307,0.00019,29.77004]
[1780136698283,27.12,73569.74,0.0,0.42307,0.00019,29.77004]
[1780136698330,27.12,73569.74,0.0,0.42307,0.00019,29.77004]
[1780136698865,27.11,73574.26,0.0,0.42392,0.00019,29.78445]
[1780136699866,27.11,73583.74,0.0,0.42572,0.00019,29.81419]
[1780136702869,27.11,73590.78,0.0,0.42705,0.00019,29.83586]
[1780136705872,27.11,73579.83,0.0,0.42497,0.00019,29.8018]
[1780136706873,27.11,73579.83,0.0,0.42497,0.00019,29.8018]
[1780136706874,27.11,73579.81,0.0,0.42496,0.00019,29.80171]
[1780136707709,27.11,73579.81,0.0,0.42496,0.00019,29.80171]
[1780136707736,27.11,73579.81,0.0,0.42496,0.00019,29.80171]
[1780136707875,27.11,73581.13,0.0,0.42521,0.00019,29.80583]
[1780136709830,27.11,73575.45,0.0,0.42413,0.00019,29.78786]
[1780136709847,27.11,73575.45,0.0,0.42412,0.00019,29.78779]
[1780136709895,27.11,73575.45,0.0,0.42412,0.00019,29.78779]
[1780136710878,27.1,73565.37,0.0,0.4222,0.00019,29.75541]
[1780136715883,27.1,73565.81,0.0,0.42226,0.00019,29.75645]
[1780136720887,27.09,73564.85,0.0,0.42205,0.00019,29.75292]
[1780136725892,27.08,73564.32,0.0,0.42192,0.00019,29.7508]
[1780136731898,27.07,73564.25,0.0,0.42187,0.00019,29.74733]
[1780136737904,27.06,73564.27,0.0,0.42184,0.00019,29.74692]
[1780136743348,27.05,73564.14,0.0,0.42179,0.00019,29.74612]
[1780136748915,27.04,73564.63,0.0,0.42185,0.00019,29.74724]
[1780136753920,27.03,73564.95,0.0,0.42189,0.00019,29.7479]
[1780136758925,27.03,73568.25,0.0,0.42249,0.00019,29.75823]
[1780136763930,27.02,73568.16,0.0,0.42245,0.00019,29.75757]
[1780136768935,27.01,73568.06,0.0,0.4224,0.00019,29.75686]
[1780136774941,27.0,73567.94,0.0,0.42235,0.00019,29.75605]
[1780136781948,26.99,73568.42,0.0,0.42241,0.00019,29.75709]
[1780136786953,26.98,73564.72,0.0,0.42168,0.00019,29.74467]
[1780136791958,26.97,73563.01,0.0,0.42131,0.00019,29.73586]
[1780136796963,26.97,73563.27,0.0,0.42134,0.00019,29.7363]
[1780136802969,26.96,73563.77,0.0,0.4214,0.00019,29.73746]
[1780136808930,26.95,73562.67,0.0,0.42116,0.00019,29.73337]
[1780136813966,26.94,73562.72,0.0,0.42114,0.00019,29.73314]
[1780136818984,26.93,73560.71,0.0,0.42073,0.00019,29.72609]
[1780136824383,26.92,73562.8,0.0,0.4211,0.00019,29.73257]
[1780136830996,26.91,73563.21,0.0,0.42115,0.00019,29.7334]
[1780136836001,26.9,73566.62,0.0,0.42177,0.00019,29.74423]
[1780136841007,26.9,73566.47,0.0,0.42172,0.00019,29.7434]
[1780136847014,26.89,73566.76,0.0,0.42175,0.00019,29.74394]
[1780136851853,26.88,73566.87,0.0,0.42175,0.00019,29.74128]
[1780136852019,26.88,73567.22,0.0,0.42181,0.00019,29.74237]
[1780136857024,26.88,73562.71,0.0,0.42095,0.00019,29.72762]
[1780136858291,26.88,73562.71,0.0,0.42095,0.00019,29.72762]
[1780136858377,26.89,73562.71,0.0,0.42095,0.00019,29.72765]
[1780136859792,26.89,73562.71,0.0,0.42095,0.00019,29.72765]
[1780136860027,26.89,73562.77,0.0,0.42097,0.00019,29.72789]
[1780136863048,26.89,73563.06,0.0,0.42103,0.00019,29.72889]
[1780136863916,26.89,73563.06,0.0,0.42103,0.00019,29.72889]
[1780136864033,26.89,73563.06,0.0,0.42103,0.00019,29.72889]
[1780136864034,26.89,73563.28,0.0,0.42107,0.00019,29.72965]
[1780136864102,26.89,73563.28,0.0,0.42107,0.00019,29.72965]
[1780136864155,26.89,73563.28,0.0,0.42107,0.00019,29.72965]
[1780136864322,26.89,73563.28,0.0,0.42107,0.00019,29.72965]
[1780136864388,26.89,73563.28,0.0,0.42107,0.00019,29.72965]
[1780136864525,26.89,73563.28,0.0,0.42107,0.00019,29.72965]
[1780136864596,26.89,73563.28,0.0,0.42107,0.00019,29.72965]
[1780136864728,26.89,73563.28,0.0,0.42107,0.00019,29.72965]
[1780136865035,26.89,73556.64,0.0,0.4198,0.00019,29.70762]
[1780136870040,26.89,73557.44,0.0,0.41997,0.00019,29.71047]
[1780136872864,26.89,73557.06,0.0,0.4199,0.00019,29.70926]
[1780136872961,26.89,73557.06,0.0,0.4199,0.00019,29.70929]
[1780136878048,26.9,73558.22,0.0,0.42013,0.00019,29.7133]
[1780136878313,26.9,73558.22,0.0,0.42013,0.00019,29.7133]
[1780136879012,26.9,73558.22,0.0,0.42013,0.00019,29.71333]
[1780136881797,26.9,73558.64,0.0,0.42022,0.00019,29.71479]
[1780136882024,26.9,73558.64,0.0,0.42022,0.00019,29.71482]
[1780136882703,26.9,73558.64,0.0,0.42022,0.00019,29.71482]
[1780136882751,26.9,73558.64,0.0,0.42022,0.00019,29.71482]
[1780136883053,26.9,73556.28,0.0,0.41977,0.00019,29.70699]
[1780136886056,26.9,73547.58,0.0,0.41811,0.00019,29.67765]
[1780136891061,26.9,73549.25,0.0,0.41843,0.00019,29.6834]
[1780136896543,26.9,73547.35,0.0,0.41808,0.00019,29.67699]
[1780136899649,26.9,73546.6,0.0,0.41794,0.00019,29.67451]
[1780136899717,26.9,73546.6,0.0,0.41794,0.00019,29.67451]
[1780136900070,26.9,73546.97,0.0,0.41801,0.00019,29.67579]
[1780136901406,26.9,73545.17,0.0,0.41766,0.00019,29.66964]
[1780136901437,26.9,73545.17,0.0,0.41766,0.00019,29.66964]
[1780136902072,26.9,73540.14,0.0,0.41671,0.00019,29.6524]
[1780136904074,26.91,73550.24,0.0,0.41864,0.00019,29.68694]
[1780136910080,26.91,73554.29,0.0,0.41942,0.00019,29.70079]
[1780136915086,26.91,73555.25,0.0,0.41961,0.00019,29.70139]
[1780136920091,26.91,73554.58,0.0,0.41949,0.00019,29.69932]
[1780136925096,26.92,73553.68,0.0,0.41933,0.00019,29.69646]
[1780136930101,26.92,73553.99,0.0,0.4194,0.00019,29.69767]
[1780136935106,26.92,73555.21,0.0,0.41964,0.00019,29.70191]
[1780136940111,26.93,73558.78,0.0,0.42033,0.00019,29.71396]
[1780136945964,26.93,73558.79,0.0,0.42034,0.00019,29.71407]
[1780136947091,26.93,73558.79,0.0,0.42034,0.00019,29.71412]
[1780136947138,26.93,73560.78,0.0,0.42073,0.00019,29.72076]
[1780136948119,26.93,73563.86,0.0,0.42131,0.00019,29.73091]
[1780136950113,26.93,73563.64,0.0,0.42127,0.00019,29.73021]
[1780136950121,26.93,73563.58,0.0,0.42126,0.00019,29.73005]
[1780136950201,26.93,73563.58,0.0,0.42126,0.00019,29.73005]
[1780136954228,26.93,73563.51,0.0,0.42125,0.00019,29.72986]
[1780136954272,26.93,73563.51,0.0,0.42125,0.00019,29.72986]
[1780136954956,26.93,73563.51,0.0,0.42125,0.00019,29.72986]
[1780136960132,26.93,73568.63,0.0,0.42224,0.00019,29.74672]
[1780136962645,26.94,73570.11,0.0,0.42253,0.00019,29.75157]
[1780136962698,26.94,73570.11,0.0,0.42253,0.00019,29.75157]
[1780136967775,26.94,73569.83,0.0,0.42247,0.00019,29.7507]
[1780136968233,26.94,73569.83,0.0,0.42248,0.00019,29.75074]
[1780136968288,26.94,73569.83,0.0,0.42248,0.00019,29.75074]
[1780136969141,26.94,73569.76,0.0,0.42246,0.00019,29.75052]
[1780136974146,26.94,73569.56,0.0,0.42243,0.00019,29.7473]
[1780136979151,26.94,73568.34,0.0,0.4222,0.00019,29.74337]
[1780136985157,26.94,73568.32,0.0,0.4222,0.00019,29.74337]
[1780136990162,26.94,73567.05,0.0,0.42196,0.00019,29.73926]
[1780136992917,26.94,73566.54,0.0,0.42187,0.00019,29.73762]
[1780136993165,26.94,73563.39,0.0,0.42126,0.00019,29.72731]
[1780136994030,26.94,73563.39,0.0,0.42126,0.00019,29.72731]
[1780136994072,26.94,73563.39,0.0,0.42126,0.00019,29.72731]
[1780136994112,26.95,73563.39,0.0,0.42127,0.00019,29.72733]
[1780136996168,26.95,73555.93,0.0,0.41984,0.00019,29.70267]
[1780136997198,26.95,73551.24,0.0,0.41895,0.00019,29.68699]
[1780137003177,26.95,73551.87,0.0,0.41909,0.00019,29.68931]
[1780137008182,26.95,73554.23,0.0,0.41955,0.00019,29.69739]
[1780137008345,26.95,73554.23,0.0,0.41955,0.00019,29.69739]
[1780137008411,26.95,73554.23,0.0,0.41955,0.00019,29.69739]
[1780137008452,26.95,73554.23,0.0,0.41955,0.00019,29.69739]
[1780137014188,26.96,73555.15,0.0,0.41973,0.00019,29.70063]
[1780137019193,26.96,73559.56,0.0,0.42058,0.00019,29.71542]
[1780137024198,26.96,73562.09,0.0,0.42107,0.00019,29.72385]
[1780137028203,26.96,73570.05,0.0,0.42259,0.00019,29.74989]
[1780137033208,26.96,73568.82,0.0,0.42236,0.00019,29.74321]
[1780137038213,26.96,73569.38,0.0,0.42246,0.00019,29.74504]
[1780137043218,26.96,73569.23,0.0,0.42244,0.00019,29.74459]
[1780137048223,26.97,73568.73,0.0,0.42234,0.00019,29.74299]
[1780137054229,26.97,73568.52,0.0,0.42231,0.00019,29.74235]
[1780137057985,26.97,73564.53,0.0,0.42155,0.00019,29.7294]
[1780137058233,26.97,73563.33,0.0,0.42132,0.00019,29.72547]
[1780137063238,26.97,73562.53,0.0,0.42117,0.00019,29.72294]
[1780137068243,26.97,73563.32,0.0,0.42133,0.00019,29.7256]
[1780137073278,26.97,73563.41,0.0,0.42135,0.00019,29.72595]
[1780137078311,26.97,73564.03,0.0,0.42147,0.00019,29.72807]
[1780137083338,26.97,73564.98,0.0,0.42166,0.00019,29.73124]
[1780137088395,26.98,73566.9,0.0,0.42203,0.00019,29.73753]
[1780137092267,26.98,73557.71,0.0,0.42027,0.00019,29.7046]
[1780137095747,26.98,73558.11,0.0,0.42035,0.00019,29.70599]
[1780137096271,26.98,73558.18,0.0,0.42036,0.00019,29.70624]
[1780137098220,26.98,73558.08,0.0,0.42035,0.00019,29.70593]
[1780137098275,26.98,73557.91,0.0,0.42032,0.00019,29.70541]
[1780137103280,26.98,73556.65,0.0,0.42008,0.00019,29.70133]
[1780137105491,26.98,73557.03,0.0,0.42016,0.00019,29.70263]
[1780137107283,26.98,73557.12,0.0,0.42018,0.00019,29.70296]
[1780137112288,26.99,73556.97,0.0,0.42016,0.00019,29.7026]
[1780137117293,26.99,73557.14,0.0,0.4202,0.00019,29.70326]
[1780137122298,26.99,73555.98,0.0,0.41998,0.00019,29.69952]
[1780137127303,26.99,73556.4,0.0,0.42007,0.00019,29.70103]
[1780137132308,26.99,73556.11,0.0,0.42002,0.00019,29.70019]
[1780137138314,27.0,73555.91,0.0,0.41999,0.00019,29.69964]
[1780137142309,27.0,73555.67,0.0,0.41995,0.00019,29.69888]
[1780137147323,27.0,73555.66,0.0,0.41996,0.00019,29.69901]
[1780137152328,27.0,73556.18,0.0,0.42006,0.00019,29.6981]
[1780137157575,27.0,73556.19,0.0,0.42006,0.00019,29.69822]
[1780137163338,27.01,73556.19,0.0,0.42007,0.00019,29.69836]
[1780137168343,27.01,73556.03,0.0,0.42005,0.00019,29.69791]
[1780137171991,27.01,73555.5,0.0,0.41995,0.00019,29.69623]
[1780137172347,27.01,73555.6,0.0,0.41997,0.00019,29.69658]
[1780137177355,27.01,73552.57,0.0,0.4194,0.00019,29.68657]
[1780137182378,27.02,73552.23,0.0,0.41935,0.00019,29.6856]
[1780137187411,27.02,73552.16,0.0,0.41934,0.00019,29.68548]
[1780137192431,27.02,73547.1,0.0,0.41838,0.00019,29.66851]
[1780137197443,27.02,73545.94,0.0,0.41817,0.00019,29.66461]
[1780137201755,27.02,73546.21,0.0,0.41822,0.00019,29.66553]
[1780137201791,27.02,73546.21,0.0,0.41822,0.00019,29.66553]
[1780137202378,27.02,73545.95,0.0,0.41817,0.00019,29.66466]
[1780137207383,27.02,73547.71,0.0,0.41851,0.00019,29.67065]
[1780137212388,27.02,73547.45,0.0,0.41845,0.00019,29.66702]
[1780137215941,27.02,73546.85,0.0,0.41833,0.00019,29.66499]
[1780137216015,27.02,73546.85,0.0,0.41833,0.00019,29.66499]
[1780137216392,27.02,73547.8,0.0,0.41852,0.00019,29.66822]
[1780137221397,27.02,73552.0,0.0,0.41933,0.00019,29.68248]
[1780137226402,27.03,73551.82,0.0,0.4193,0.00019,29.68201]
[1780137231407,27.03,73550.63,0.0,0.41908,0.00019,29.67816]
[1780137236929,27.03,73549.02,0.0,0.41878,0.00019,29.67288]
[1780137244746,27.04,73548.33,0.0,0.41866,0.00019,29.67072]
[1780137249855,27.04,73547.72,0.0,0.41856,0.00019,29.6689]
[1780137256062,27.04,73547.53,0.0,0.41854,0.00019,29.66845]
[1780137261436,27.05,73549.72,0.0,0.41897,0.00019,29.67602]
[1780137266441,27.05,73550.97,0.0,0.41921,0.00019,29.68033]
[1780137271446,27.05,73550.34,0.0,0.41909,0.00019,29.67556]
[1780137276451,27.05,73550.11,0.0,0.41906,0.00019,29.67493]
[1780137277275,27.05,73550.11,0.0,0.41906,0.00019,29.67493]
[1780137277422,27.05,73550.11,0.0,0.41906,0.00019,29.67493]
[1780137278431,27.05,73550.11,0.0,0.41906,0.00019,29.67494]
[1780137280455,27.05,73557.24,0.0,0.42041,0.00019,29.69869]
[1780137285460,27.06,73551.17,0.0,0.41927,0.00019,29.67857]
[1780137290465,27.06,73548.86,0.0,0.41884,0.00019,29.67097]
[1780137293777,27.06,73544.53,0.0,0.41802,0.00019,29.65644]
[1780137293824,27.06,73544.53,0.0,0.41802,0.00019,29.65644]
[1780137294469,27.06,73542.68,0.0,0.41767,0.00019,29.65019]
[1780137299474,27.06,73540.63,0.0,0.41729,0.00019,29.6434]
[1780137304479,27.07,73540.67,0.0,0.41731,0.00019,29.64373]
[1780137310485,27.07,73539.92,0.0,0.41719,0.00019,29.64143]
[1780137316491,27.08,73539.69,0.0,0.41716,0.00019,29.64089]
[1780137321496,27.08,73537.6,0.0,0.41677,0.00019,29.63393]
[1780137326501,27.09,73539.05,0.0,0.41706,0.00019,29.63909]
[1780137331506,27.09,73543.67,0.0,0.41794,0.00019,29.65224]
[1780137336511,27.09,73544.07,0.0,0.41803,0.00019,29.65376]
[1780137342517,27.09,73543.76,0.0,0.41798,0.00019,29.65289]
[1780137347596,27.1,73544.35,0.0,0.4181,0.00019,29.65504]
[1780137353530,27.1,73544.4,0.0,0.41812,0.00019,29.65539]
[1780137358535,27.1,73544.51,0.0,0.41815,0.00019,29.65591]
[1780137363540,27.11,73545.09,0.0,0.41827,0.00019,29.65802]
[1780137366385,27.11,73545.46,0.0,0.41835,0.00019,29.65931]
[1780137366543,27.11,73544.89,0.0,0.41824,0.00019,29.65742]
[1780137371548,27.11,73546.54,0.0,0.41856,0.00019,29.66313]
[1780137376553,27.11,73546.84,0.0,0.41863,0.00019,29.66427]
[1780137381558,27.12,73549.76,0.0,0.41919,0.00019,29.67417]
[1780137386597,27.12,73548.66,0.0,0.41899,0.00019,29.6706]
[1780137391608,27.12,73549.78,0.0,0.4192,0.00019,29.67165]
[1780137396651,27.12,73550.77,0.0,0.41939,0.00019,29.67505]
[1780137401668,27.12,73551.23,0.0,0.41948,0.00019,29.67669]
[1780137406689,27.12,73550.94,0.0,0.41943,0.00019,29.67581]
[1780137411736,27.13,73551.11,0.0,0.41947,0.00019,29.67647]
[1780137416782,27.13,73551.47,0.0,0.41955,0.00019,29.67775]
[1780137421810,27.13,73550.79,0.0,0.41942,0.00019,29.67557]
[1780137426845,27.13,73551.08,0.0,0.41948,0.00019,29.67662]
[1780137428606,27.13,73559.17,0.0,0.42102,0.00019,29.70336]
[1780137433611,27.13,73559.26,0.0,0.42104,0.00019,29.70368]
[1780137438616,27.13,73558.51,0.0,0.4209,0.00019,29.70124]
[1780137441351,27.13,73559.38,0.0,0.42106,0.00019,29.70411]
[1780137441387,27.13,73559.38,0.0,0.42106,0.00019,29.70411]
[1780137441619,27.13,73558.86,0.0,0.42097,0.00019,29.70242]
[1780137446653,27.13,73560.92,0.0,0.42136,0.00019,29.70915]
[1780137448295,27.13,73563.17,0.0,0.42178,0.00019,29.71649]
[1780137448353,27.13,73563.17,0.0,0.42178,0.00019,29.71649]
[1780137448626,27.13,73563.26,0.0,0.4218,0.00019,29.71678]
[1780137449792,27.13,73563.23,0.0,0.4218,0.00019,29.71668]
[1780137449825,27.13,73563.23,0.0,0.4218,0.00019,29.71668]
[1780137450628,27.13,73563.39,0.0,0.42183,0.00019,29.7172]
[1780137451509,27.13,73563.39,0.0,0.42183,0.00019,29.7172]
[1780137451610,27.13,73563.39,0.0,0.42182,0.00019,29.71443]
[1780137451803,27.13,73563.39,0.0,0.42182,0.00019,29.71443]
[1780137452630,27.13,73562.85,0.0,0.42171,0.00019,29.71266]
[1780137458636,27.13,73563.32,0.0,0.4218,0.00019,29.71419]
[1780137463641,27.13,73564.84,0.0,0.4221,0.00019,29.71918]
[1780137469647,27.14,73564.85,0.0,0.4221,0.00019,29.71927]
[1780137475653,27.13,73564.71,0.0,0.42207,0.00019,29.7188]
[1780137481648,27.13,73564.6,0.0,0.42205,0.00019,29.71842]
[1780137487667,27.13,73564.8,0.0,0.42209,0.00019,29.71904]
[1780137492672,27.13,73565.62,0.0,0.42224,0.00019,29.72168]
[1780137498380,27.13,73566.05,0.0,0.42232,0.00019,29.72305]
[1780137498651,27.13,73566.05,0.0,0.42232,0.00019,29.72304]
[1780137503683,27.13,73566.1,0.0,0.42233,0.00019,29.72319]
[1780137503691,27.13,73566.1,0.0,0.42233,0.00019,29.72319]
[1780137508294,27.13,73565.21,0.0,0.42216,0.00019,29.72031]
[1780137508337,27.13,73565.21,0.0,0.42216,0.00019,29.72031]
[1780137508688,27.13,73565.21,0.0,0.42216,0.00019,29.7203]
[1780137513693,27.13,73565.7,0.0,0.42224,0.00019,29.71909]
[1780137518698,27.13,73566.32,0.0,0.42236,0.00019,29.72107]
[1780137523703,27.13,73567.01,0.0,0.42249,0.00019,29.72327]
[1780137529709,27.13,73564.8,0.0,0.42207,0.00019,29.7161]
[1780137535715,27.13,73565.25,0.0,0.42215,0.00019,29.71755]
[1780137541062,27.13,73564.96,0.0,0.4221,0.00019,29.7166]
[1780137546726,27.13,73562.2,0.0,0.42157,0.00019,29.70765]
[1780137551731,27.13,73563.05,0.0,0.42174,0.00019,29.71041]
[1780137556736,27.13,73563.21,0.0,0.42177,0.00019,29.71095]
[1780137561741,27.13,73564.05,0.0,0.42193,0.00019,29.7137]
[1780137566746,27.13,73563.8,0.0,0.42189,0.00019,29.71296]
[1780137571751,27.13,73561.01,0.0,0.42135,0.00019,29.70111]
[1780137576756,27.13,73561.1,0.0,0.42137,0.00019,29.70141]
[1780137581761,27.13,73560.01,0.0,0.42116,0.00019,29.69787]
[1780137584956,27.13,73557.63,0.0,0.42071,0.00019,29.69008]
[1780137585765,27.13,73557.09,0.0,0.42061,0.00019,29.68833]
[1780137589769,27.14,73548.18,0.0,0.41892,0.00019,29.65881]
[1780137594775,27.14,73547.79,0.0,0.41885,0.00019,29.6576]
[1780137597668,27.14,73545.76,0.0,0.41847,0.00019,29.65084]
[1780137597693,27.14,73545.76,0.0,0.41847,0.00019,29.65084]
[1780137597707,27.14,73545.76,0.0,0.41848,0.00019,29.65087]
[1780137598488,27.14,73545.76,0.0,0.41848,0.00019,29.65087]
[1780137598779,27.14,73540.94,0.0,0.41756,0.00019,29.63459]
[1780137599942,27.14,73535.31,0.0,0.4165,0.00019,29.61543]
[1780137600912,27.14,73535.41,0.0,0.41652,0.00019,29.6158]
[1780137603197,27.14,73533.66,0.0,0.41619,0.00019,29.6098]
[1780137605786,27.14,73544.91,0.0,0.41832,0.00019,29.64814]
[1780137607745,27.14,73545.17,0.0,0.41837,0.00019,29.64902]
[1780137607789,27.14,73545.17,0.0,0.41837,0.00019,29.64902]
[1780137608789,27.14,73544.39,0.0,0.41822,0.00019,29.6464]
[1780137613794,27.14,73545.09,0.0,0.41836,0.00019,29.64874]
[1780137618799,27.14,73545.7,0.0,0.41847,0.00019,29.65077]
[1780137621849,27.14,73545.72,0.0,0.41848,0.00019,29.6509]
[1780137621996,27.14,73545.72,0.0,0.41848,0.00019,29.6509]
[1780137622287,27.14,73545.72,0.0,0.41848,0.00019,29.6509]
[1780137622413,27.14,73545.72,0.0,0.41848,0.00019,29.6509]
[1780137622679,27.14,73545.72,0.0,0.41848,0.00019,29.6509]
[1780137622716,27.14,73545.72,0.0,0.41848,0.00019,29.6509]
[1780137622754,27.14,73545.72,0.0,0.41848,0.00019,29.6509]
[1780137624804,27.14,73554.16,0.0,0.42008,0.00019,29.67909]
[1780137626738,27.14,73557.1,0.0,0.42064,0.00019,29.6888]
[1780137626760,27.14,73557.1,0.0,0.42064,0.00019,29.6888]
[1780137628267,27.14,73555.68,0.0,0.42037,0.00019,29.68414]
[1780137628303,27.14,73555.68,0.0,0.42037,0.00019,29.68414]
[1780137628808,27.14,73555.79,0.0,0.42039,0.00019,29.68449]
[1780137632144,27.14,73556.67,0.0,0.42055,0.00019,29.68466]
[1780137632191,27.14,73556.67,0.0,0.42055,0.00019,29.68466]
[1780137632812,27.14,73556.82,0.0,0.42058,0.00019,29.68516]
[1780137638741,27.14,73557.24,0.0,0.42066,0.00019,29.68657]
[1780137642210,27.15,73557.11,0.0,0.42064,0.00019,29.68618]
[1780137642243,27.15,73557.11,0.0,0.42064,0.00019,29.68618]
[1780137642769,27.15,73557.11,0.0,0.42064,0.00019,29.6862]
[1780137647805,27.15,73557.3,0.0,0.42068,0.00019,29.68686]
[1780137648204,27.15,73557.3,0.0,0.42068,0.00019,29.68686]
[1780137648244,27.15,73557.3,0.0,0.42068,0.00019,29.68686]
[1780137648828,27.15,73557.22,0.0,0.42067,0.00019,29.68659]
[1780137651785,27.15,73557.22,0.0,0.42067,0.00019,29.68661]
[1780137651831,27.15,73555.73,0.0,0.42038,0.00019,29.68171]
[1780137651844,27.15,73555.73,0.0,0.42038,0.00019,29.68171]
[1780137657123,27.15,73555.42,0.0,0.42033,0.00019,29.68073]
[1780137665845,27.15,73554.9,0.0,0.42024,0.00019,29.67911]
[1780137670851,27.15,73553.53,0.0,0.41998,0.00019,29.67463]
[1780137674856,27.15,73561.13,0.0,0.42142,0.00019,29.69964]
[1780137679861,27.15,73560.86,0.0,0.42137,0.00019,29.69876]
[1780137684866,27.15,73560.52,0.0,0.42131,0.00019,29.69766]
[1780137688256,27.15,73560.37,0.0,0.42128,0.00019,29.69718]
[1780137688292,27.15,73560.37,0.0,0.42128,0.00019,29.69718]
[1780137688870,27.15,73560.47,0.0,0.4213,0.00019,29.69751]
[1780137693875,27.15,73560.42,0.0,0.42128,0.00019,29.69459]
[1780137699881,27.15,73560.72,0.0,0.42134,0.00019,29.69558]
[1780137704886,27.15,73560.62,0.0,0.42132,0.00019,29.69527]
[1780137711247,27.15,73560.66,0.0,0.42133,0.00019,29.69542]
[1780137718295,27.15,73561.72,0.0,0.42153,0.00019,29.69887]
[1780137724027,27.15,73561.67,0.0,0.42152,0.00019,29.69872]
[1780137725707,27.15,73561.62,0.0,0.42151,0.00019,29.69854]
[1780137725737,27.15,73561.62,0.0,0.42151,0.00019,29.69854]
[1780137725910,27.15,73564.32,0.0,0.42203,0.00019,29.70733]
[1780137727203,27.15,73567.71,0.0,0.42267,0.00019,29.71824]
[1780137729938,27.15,73569.42,0.0,0.42299,0.00019,29.72372]
[1780137733748,27.15,73569.41,0.0,0.42299,0.00019,29.72366]
[1780137733921,27.15,73570.3,0.0,0.42316,0.00019,29.72649]
[1780137738926,27.15,73564.71,0.0,0.42209,0.00019,29.70848]
[1780137743931,27.15,73564.58,0.0,0.42207,0.00019,29.70804]
[1780137745667,27.15,73564.58,0.0,0.42207,0.00019,29.70804]
[1780137745933,27.15,73563.93,0.0,0.42194,0.00019,29.70593]
[1780137747664,27.15,73563.86,0.0,0.42193,0.00019,29.70571]
[1780137747935,27.15,73561.62,0.0,0.42151,0.00019,29.69841]
[1780137748343,27.15,73561.62,0.0,0.42151,0.00019,29.69841]
[1780137748367,27.15,73561.62,0.0,0.42151,0.00019,29.69841]
[1780137748936,27.15,73560.54,0.0,0.4213,0.00019,29.69491]
[1780137754942,27.15,73560.19,0.0,0.42122,0.00019,29.69095]
[1780137760948,27.15,73560.01,0.0,0.42119,0.00019,29.69032]
[1780137765953,27.15,73564.27,0.0,0.422,0.00019,29.70418]
[1780137771674,27.15,73563.96,0.0,0.42194,0.00019,29.70316]
[1780137776963,27.15,73563.53,0.0,0.42185,0.00019,29.70175]
[1780137781968,27.15,73563.07,0.0,0.42177,0.00019,29.70025]
[1780137786973,27.15,73563.04,0.0,0.42176,0.00019,29.70016]
[1780137791978,27.15,73563.08,0.0,0.42177,0.00019,29.70029]
[1780137796983,27.15,73562.54,0.0,0.42166,0.00019,29.69852]
[1780137801988,27.15,73562.25,0.0,0.42161,0.00019,29.69755]
[1780137807994,27.15,73560.86,0.0,0.42134,0.00019,29.69304]
[1780137814000,27.15,73561.87,0.0,0.42153,0.00019,29.69358]
[1780137819005,27.15,73562.04,0.0,0.42156,0.00019,29.69414]
[1780137824012,27.15,73562.24,0.0,0.4216,0.00019,29.6948]
[1780137830019,27.15,73562.63,0.0,0.42168,0.00019,29.69607]
[1780137835115,27.15,73562.49,0.0,0.42165,0.00019,29.6956]
[1780137841033,27.15,73562.7,0.0,0.42169,0.00019,29.69629]
[1780137846038,27.15,73562.26,0.0,0.42161,0.00019,29.69488]
[1780137851044,27.15,73563.04,0.0,0.42175,0.00019,29.69741]
[1780137855048,27.15,73570.16,0.0,0.4231,0.00019,29.72035]
[1780137860290,27.15,73563.48,0.0,0.42183,0.00019,29.69879]
[1780137866059,27.15,73562.59,0.0,0.42167,0.00019,29.6959]
[1780137871064,27.15,73563.01,0.0,0.42174,0.00019,29.69452]
[1780137876069,27.15,73560.68,0.0,0.4213,0.00019,29.68693]
[1780137881074,27.15,73558.36,0.0,0.42086,0.00019,29.67933]
[1780137886079,27.15,73558.03,0.0,0.4208,0.00019,29.67829]
[1780137891084,27.15,73557.95,0.0,0.42078,0.00019,29.67808]
[1780137896089,27.15,73558.32,0.0,0.42085,0.00019,29.6793]
[1780137901096,27.15,73558.9,0.0,0.42097,0.00019,29.68125]
[1780137906101,27.15,73566.5,0.0,0.42241,0.00019,29.70594]
[1780137912107,27.15,73568.53,0.0,0.42279,0.00019,29.71244]
[1780137917112,27.15,73570.42,0.0,0.42315,0.00019,29.71846]
[1780137922117,27.15,73570.9,0.0,0.42324,0.00019,29.71994]
[1780137927122,27.15,73570.55,0.0,0.42317,0.00019,29.71876]
[1780137932127,27.15,73570.05,0.0,0.42306,0.00019,29.71434]
[1780137937132,27.15,73569.94,0.0,0.42304,0.00019,29.71395]
[1780137943138,27.14,73569.44,0.0,0.42294,0.00019,29.71232]
[1780137952147,27.14,73569.07,0.0,0.42286,0.00019,29.71104]
[1780137953837,27.14,73569.07,0.0,0.42286,0.00019,29.71104]
[1780137953939,27.14,73569.07,0.0,0.42286,0.00019,29.71104]
[1780137954093,27.14,73569.07,0.0,0.42286,0.00019,29.71103]
[1780137957152,27.14,73576.26,0.0,0.42423,0.00019,29.73391]
[1780137962157,27.14,73570.98,0.0,0.42322,0.00019,29.71706]
[1780137967740,27.14,73570.91,0.0,0.4232,0.00019,29.7168]
[1780137973065,27.14,73574.2,0.0,0.42382,0.00019,29.72722]
[1780137978173,27.14,73573.93,0.0,0.42377,0.00019,29.72627]
[1780137984158,27.13,73573.73,0.0,0.42373,0.00019,29.72558]
[1780137989189,27.13,73577.0,0.0,0.42434,0.00019,29.73588]
[1780137994194,27.13,73576.56,0.0,0.42423,0.00019,29.73143]
[1780137999199,27.12,73574.64,0.0,0.42384,0.00019,29.72503]
[1780138004204,27.11,73574.81,0.0,0.42385,0.00019,29.72522]
[1780138009335,27.11,73574.55,0.0,0.42378,0.00019,29.72409]
[1780138015215,27.1,73574.02,0.0,0.42365,0.00019,29.72201]
[1780138020220,27.09,73571.98,0.0,0.42324,0.00019,29.71518]
[1780138021651,27.09,73571.91,0.0,0.42323,0.00019,29.71488]
[1780138022222,27.09,73571.96,0.0,0.42323,0.00019,29.71499]
[1780138027280,27.08,73570.49,0.0,0.42293,0.00019,29.7099]
[1780138032341,27.07,73570.36,0.0,0.42288,0.00019,29.70913]
[1780138037373,27.07,73571.41,0.0,0.42306,0.00019,29.71217]
[1780138037765,27.07,73571.41,0.0,0.42306,0.00019,29.71217]
[1780138038238,27.06,73571.66,0.0,0.4231,0.00019,29.7129]
[1780138038313,27.06,73571.66,0.0,0.4231,0.00019,29.7129]
[1780138039239,27.06,73571.75,0.0,0.42311,0.00019,29.71314]
[1780138044244,27.06,73571.93,0.0,0.42312,0.00019,29.71336]
[1780138049249,27.05,73571.21,0.0,0.42297,0.00019,29.71079]
[1780138053116,27.04,73570.97,0.0,0.4229,0.00019,29.70699]
[1780138055658,27.04,73570.97,0.0,0.42288,0.00019,29.70679]
[1780138061261,27.03,73571.17,0.0,0.42289,0.00019,29.70703]
[1780138066266,27.03,73571.22,0.0,0.42288,0.00019,29.70686]
[1780138068235,27.02,73571.2,0.0,0.42287,0.00019,29.70676]
[1780138068268,27.02,73571.37,0.0,0.4229,0.00019,29.70723]
[1780138073273,27.02,73569.86,0.0,0.42259,0.00019,29.70204]
[1780138078305,27.01,73569.67,0.0,0.42254,0.00019,29.70115]
[1780138084283,27.0,73569.7,0.0,0.42251,0.00019,29.7008]
[1780138089288,26.99,73565.16,0.0,0.42162,0.00019,29.68569]
[1780138094293,27.0,73561.94,0.0,0.42101,0.00019,29.6752]
[1780138098308,27.0,73561.5,0.0,0.42093,0.00019,29.67382]
[1780138099298,27.0,73560.85,0.0,0.42081,0.00019,29.6717]
[1780138105304,27.0,73561.83,0.0,0.421,0.00019,29.67503]
[1780138112311,27.0,73562.01,0.0,0.42104,0.00019,29.67297]
[1780138113685,27.0,73562.89,0.0,0.42121,0.00019,29.67587]
[1780138114248,27.0,73562.89,0.0,0.42121,0.00019,29.67587]
[1780138117307,27.0,73563.45,0.0,0.42132,0.00019,29.67777]
[1780138120098,27.0,73563.58,0.0,0.42135,0.00019,29.67824]
[1780138125108,27.01,73564.25,0.0,0.42148,0.00019,29.68051]
[1780138130145,27.01,73564.41,0.0,0.42151,0.00019,29.68109]
[1780138135189,27.01,73564.9,0.0,0.42161,0.00019,29.68276]
[1780138140198,27.01,73565.11,0.0,0.42166,0.00019,29.68351]
[1780138145208,27.01,73565.11,0.0,0.42166,0.00019,29.68356]
[1780138148230,27.01,73565.15,0.0,0.42167,0.00019,29.68373]
[1780138148331,27.01,73565.15,0.0,0.42167,0.00019,29.68374]
[1780138153341,27.01,73565.03,0.0,0.42165,0.00019,29.68339]
[1780138158326,27.01,73565.43,0.0,0.42173,0.00019,29.68475]
[1780138158355,27.01,73565.3,0.0,0.42171,0.00019,29.68434]
[1780138163360,27.01,73565.34,0.0,0.42172,0.00019,29.68452]
[1780138168396,27.02,73564.68,0.0,0.42159,0.00019,29.68241]
[1780138173403,27.02,73564.79,0.0,0.42161,0.00019,29.68006]
[1780138178432,27.02,73564.98,0.0,0.42165,0.00019,29.68073]
[1780138183511,27.02,73566.51,0.0,0.42195,0.00019,29.68579]
[1780138188546,27.02,73568.81,0.0,0.42239,0.00019,29.69328]
[1780138193561,27.02,73568.16,0.0,0.42227,0.00019,29.69121]
[1780138197927,27.02,73567.66,0.0,0.42217,0.00019,29.68962]
[1780138202967,27.02,73567.44,0.0,0.42213,0.00019,29.68894]
[1780138207999,27.02,73566.89,0.0,0.42203,0.00019,29.68719]
[1780138213029,27.02,73566.65,0.0,0.42199,0.00019,29.68645]
[1780138218040,27.02,73566.48,0.0,0.42196,0.00019,29.68594]
[1780138223044,27.03,73566.13,0.0,0.4219,0.00019,29.68485]
[1780138228084,27.03,73564.75,0.0,0.42163,0.00019,29.68039]
[1780138233103,27.03,73564.72,0.0,0.42162,0.00019,29.67757]
[1780138238124,27.03,73564.0,0.0,0.42149,0.00019,29.67528]
[1780138243170,27.03,73563.79,0.0,0.42146,0.00019,29.67467]
[1780138248187,27.03,73564.39,0.0,0.42157,0.00019,29.67667]
[1780138253238,27.03,73564.4,0.0,0.42158,0.00019,29.67677]
[1780138258238,27.03,73564.55,0.0,0.42161,0.00019,29.6773]
[1780138263268,27.03,73564.72,0.0,0.42165,0.00019,29.6779]
[1780138268300,27.04,73564.54,0.0,0.42162,0.00019,29.67739]
[1780138273320,27.04,73564.75,0.0,0.42166,0.00019,29.67813]
[1780138278363,27.04,73564.91,0.0,0.42169,0.00019,29.67869]
[1780138283389,27.04,73566.48,0.0,0.422,0.00019,29.68384]
[1780138288450,27.04,73565.79,0.0,0.42187,0.00019,29.68165]
[1780138293502,27.04,73566.46,0.0,0.42199,0.00019,29.68109]
[1780138298509,27.04,73566.17,0.0,0.42194,0.00019,29.68021]
[1780138303522,27.04,73566.26,0.0,0.42196,0.00019,29.68053]
[1780138308523,27.04,73566.34,0.0,0.42198,0.00019,29.68084]
[1780138313561,27.04,73566.18,0.0,0.42195,0.00019,29.68033]
[1780138318593,27.04,73566.18,0.0,0.42195,0.00019,29.68037]
[1780138323641,27.05,73566.97,0.0,0.4221,0.00019,29.68298]
[1780138328720,27.05,73566.58,0.0,0.42203,0.00019,29.68174]
[1780138333722,27.05,73566.62,0.0,0.42204,0.00019,29.68191]
[1780138338244,27.05,73566.55,0.0,0.42203,0.00019,29.6817]
[1780138338264,27.05,73566.55,0.0,0.42203,0.00019,29.6817]
[1780138338538,27.05,73568.96,0.0,0.42249,0.00019,29.68953]
[1780138342542,27.05,73575.96,0.0,0.42382,0.00019,29.71198]
[1780138347547,27.05,73575.9,0.0,0.42381,0.00019,29.71175]
[1780138348277,27.05,73575.9,0.0,0.42381,0.00019,29.71175]
[1780138348357,27.05,73575.9,0.0,0.42381,0.00019,29.71175]
[1780138348548,27.05,73575.52,0.0,0.42374,0.00019,29.71052]
[1780138353553,27.05,73575.59,0.0,0.42374,0.00019,29.70796]
[1780138360707,27.04,73575.94,0.0,0.4238,0.00019,29.70903]
[1780138366846,27.04,73575.91,0.0,0.4238,0.00019,29.70891]
[1780138373897,27.04,73576.09,0.0,0.42383,0.00019,29.70945]
[1780138378932,27.04,73576.02,0.0,0.42381,0.00019,29.70921]
[1780138388190,27.04,73576.36,0.0,0.42388,0.00019,29.71027]
[1780138388214,27.04,73576.36,0.0,0.42388,0.00019,29.71027]
[1780138388290,27.04,73576.36,0.0,0.42388,0.00019,29.71027]
[1780138388590,27.04,73576.4,0.0,0.42388,0.00019,29.71035]
[1780138393595,27.04,73575.63,0.0,0.42373,0.00019,29.70789]
[1780138395597,27.04,73568.4,0.0,0.42235,0.00019,29.68464]
[1780138400602,27.04,73566.17,0.0,0.42193,0.00019,29.67744]
[1780138401822,27.04,73566.17,0.0,0.42193,0.00019,29.67744]
[1780138401972,27.04,73566.17,0.0,0.42193,0.00019,29.67744]
[1780138402604,27.04,73566.31,0.0,0.42196,0.00019,29.6779]
[1780138407619,27.04,73561.22,0.0,0.42099,0.00019,29.66136]
[1780138408271,27.04,73561.22,0.0,0.42099,0.00019,29.66136]
[1780138408474,27.04,73561.22,0.0,0.42099,0.00019,29.66136]
[1780138414044,27.05,73561.45,0.0,0.42104,0.00019,29.65942]
[1780138414599,27.05,73561.45,0.0,0.42104,0.00019,29.65945]
[1780138418310,27.05,73561.85,0.0,0.42112,0.00019,29.66083]
[1780138418503,27.05,73561.85,0.0,0.42112,0.00019,29.66084]
[1780138423529,27.05,73562.07,0.0,0.42117,0.00019,29.66163]
[1780138428565,27.05,73561.21,0.0,0.42101,0.00019,29.65889]
[1780138433626,27.05,73560.93,0.0,0.42096,0.00019,29.65802]
[1780138438644,27.05,73560.83,0.0,0.42094,0.00019,29.65778]
[1780138443687,27.06,73561.41,0.0,0.42106,0.00019,29.65977]
[1780138448726,27.06,73561.54,0.0,0.42109,0.00019,29.66025]
[1780138453782,27.06,73561.95,0.0,0.42117,0.00019,29.66168]
[1780138458818,27.06,73560.86,0.0,0.42097,0.00019,29.65816]
[1780138463905,27.06,73561.96,0.0,0.42118,0.00019,29.66185]
[1780138468930,27.06,73562.27,0.0,0.42125,0.00019,29.66291]
[1780138473936,27.06,73562.43,0.0,0.42127,0.00019,29.66072]
[1780138478977,27.06,73562.66,0.0,0.42132,0.00019,29.66152]
[1780138483993,27.06,73563.43,0.0,0.42147,0.00019,29.66409]
[1780138489041,27.07,73562.63,0.0,0.42132,0.00019,29.66154]
[1780138494057,27.07,73563.74,0.0,0.42154,0.00019,29.66521]
[1780138499059,27.07,73566.67,0.0,0.4221,0.00019,29.67486]
[1780138501708,27.07,73574.38,0.0,0.42357,0.00019,29.69971]
[1780138506713,27.07,73576.54,0.0,0.42398,0.00019,29.70653]
[1780138511719,27.07,73576.31,0.0,0.42394,0.00019,29.70577]
[1780138516749,27.07,73572.69,0.0,0.42324,0.00019,29.69419]
[1780138521792,27.07,73570.31,0.0,0.42279,0.00019,29.68655]
[1780138526839,27.07,73569.31,0.0,0.4226,0.00019,29.68333]
[1780138529794,27.07,73562.22,0.0,0.42125,0.00019,29.6603]
[1780138534499,27.07,73561.69,0.0,0.42114,0.00019,29.65584]
[1780138536939,27.07,73561.69,0.0,0.42115,0.00019,29.65588]
[1780138547009,27.07,73562.47,0.0,0.4213,0.00019,29.65855]
[1780138552759,27.07,73563.03,0.0,0.42141,0.00019,29.66046]
[1780138557764,27.08,73563.0,0.0,0.42141,0.00019,29.6604]
[1780138562769,27.08,73563.44,0.0,0.4215,0.00019,29.66189]
[1780138567774,27.08,73564.34,0.0,0.42167,0.00019,29.66489]
[1780138572780,27.08,73564.04,0.0,0.42162,0.00019,29.66394]
[1780138574831,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138574942,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138575095,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138575143,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138575224,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138575346,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138575463,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138575561,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138575647,27.08,73564.0,0.0,0.42161,0.00019,29.66383]
[1780138575783,27.08,73563.01,0.0,0.42142,0.00019,29.6606]
[1780138575839,27.08,73563.01,0.0,0.42142,0.00019,29.6606]
[1780138575997,27.08,73563.01,0.0,0.42142,0.00019,29.6606]
[1780138576072,27.08,73563.01,0.0,0.42142,0.00019,29.6606]
[1780138576784,27.08,73561.19,0.0,0.42108,0.00019,29.65467]
[1780138579083,27.08,73559.43,0.0,0.42074,0.00019,29.64889]
[1780138579788,27.08,73559.26,0.0,0.42071,0.00019,29.64835]
[1780138580577,27.08,73559.26,0.0,0.42071,0.00019,29.64835]
[1780138580639,27.08,73559.26,0.0,0.42071,0.00019,29.64835]
[1780138580719,27.08,73559.26,0.0,0.42071,0.00019,29.64835]
[1780138580789,27.08,73556.43,0.0,0.42018,0.00019,29.63904]
[1780138585297,27.08,73552.36,0.0,0.41941,0.00019,29.62561]
[1780138585794,27.08,73552.09,0.0,0.41936,0.00019,29.62474]
[1780138588653,27.08,73551.89,0.0,0.41932,0.00019,29.62412]
[1780138593802,27.09,73551.29,0.0,0.41921,0.00019,29.61941]
[1780138599807,27.08,73553.33,0.0,0.41959,0.00019,29.62621]
[1780138604812,27.08,73552.08,0.0,0.41935,0.00019,29.62201]
[1780138609418,27.08,73552.29,0.0,0.41939,0.00019,29.62271]
[1780138614822,27.08,73548.44,0.0,0.41866,0.00019,29.60982]
[1780138619827,27.08,73547.68,0.0,0.41852,0.00019,29.60728]
[1780138620872,27.08,73547.88,0.0,0.41856,0.00019,29.60795]
[1780138621015,27.08,73547.88,0.0,0.41856,0.00019,29.60795]
[1780138621829,27.08,73547.53,0.0,0.41849,0.00019,29.60678]
[1780138626834,27.08,73545.55,0.0,0.41811,0.00019,29.60008]
[1780138631839,27.08,73540.74,0.0,0.41719,0.00019,29.58362]
[1780138636844,27.08,73537.66,0.0,0.4166,0.00019,29.57297]
[1780138641849,27.08,73536.59,0.0,0.41639,0.00019,29.56921]
[1780138647085,27.08,73535.52,0.0,0.41618,0.00019,29.56547]
[1780138652858,27.07,73529.4,0.0,0.415,0.00019,29.54123]
[1780138657865,27.07,73527.94,0.0,0.41471,0.00019,29.53588]
[1780138662870,27.07,73528.3,0.0,0.41476,0.00019,29.5369]
[1780138664928,27.06,73527.27,0.0,0.41456,0.00019,29.53319]
[1780138665004,27.06,73527.27,0.0,0.41456,0.00019,29.53319]
[1780138665873,27.06,73527.93,0.0,0.41468,0.00019,29.53547]
[1780138672881,27.06,73528.35,0.0,0.41474,0.00019,29.5366]
[1780138677886,27.05,73528.42,0.0,0.41474,0.00019,29.53665]
[1780138682892,27.05,73528.7,0.0,0.41478,0.00019,29.53741]
[1780138687897,27.05,73528.65,0.0,0.41476,0.00019,29.53699]
[1780138692902,27.04,73530.5,0.0,0.4151,0.00019,29.54327]
[1780138697907,27.04,73530.49,0.0,0.41509,0.00019,29.54306]
[1780138702912,27.04,73530.59,0.0,0.41509,0.00019,29.54319]
[1780138707917,27.03,73530.54,0.0,0.41507,0.00019,29.54285]
[1780138712922,27.03,73530.52,0.0,0.41505,0.00019,29.53981]
[1780138717928,27.03,73531.62,0.0,0.41525,0.00019,29.54347]
[1780138722933,27.02,73531.51,0.0,0.41521,0.00019,29.54291]
[1780138727938,27.02,73531.32,0.0,0.41517,0.00019,29.54209]
[1780138735432,27.02,73531.32,0.0,0.41515,0.00019,29.54185]
[1780138743004,27.01,73531.71,0.0,0.41522,0.00019,29.54304]
[1780138748273,27.01,73533.21,0.0,0.41549,0.00019,29.54808]
[1780138754965,27.01,73534.33,0.0,0.41569,0.00019,29.55175]
[1780138761616,27.0,73534.35,0.0,0.41568,0.00019,29.55166]
[1780138766977,27.0,73542.17,0.0,0.41717,0.00019,29.57858]
[1780138772010,27.0,73543.95,0.0,0.4175,0.00019,29.58187]
[1780138775187,27.0,73549.0,0.0,0.41847,0.00019,29.59902]
[1780138775228,27.0,73549.0,0.0,0.41847,0.00019,29.59902]
[1780138778330,27.0,73551.73,0.0,0.41899,0.00019,29.60826]
[1780138778382,27.0,73551.73,0.0,0.41899,0.00019,29.60826]
[1780138780209,27.0,73554.14,0.0,0.41945,0.00019,29.61632]
[1780138780269,27.0,73554.14,0.0,0.41945,0.00019,29.61632]
[1780138786025,27.0,73559.33,0.0,0.42044,0.00019,29.63366]
[1780138786655,27.0,73559.33,0.0,0.42044,0.00019,29.63366]
[1780138787007,27.0,73559.33,0.0,0.42044,0.00019,29.63368]
[1780138788304,27.0,73561.82,0.0,0.42092,0.00019,29.64193]
[1780138788359,27.0,73561.82,0.0,0.42092,0.00019,29.64193]
[1780138789028,27.0,73562.73,0.0,0.4211,0.00019,29.64497]
[1780138791589,27.01,73562.5,0.0,0.42106,0.00019,29.64424]
[1780138792007,27.01,73562.5,0.0,0.42106,0.00019,29.64427]
[1780138795403,27.01,73564.41,0.0,0.42143,0.00019,29.65061]
[1780138795443,27.01,73564.41,0.0,0.42143,0.00019,29.65061]
[1780138796035,27.01,73564.92,0.0,0.42153,0.00019,29.65234]
[1780138796640,27.01,73564.92,0.0,0.42153,0.00019,29.65234]
[1780138796719,27.01,73564.92,0.0,0.42153,0.00019,29.65234]
[1780138796954,27.01,73564.92,0.0,0.42153,0.00019,29.65235]
[1780138801040,27.01,73572.3,0.0,0.42294,0.00019,29.6763]
[1780138803042,27.01,73561.62,0.0,0.42091,0.00019,29.6416]
[1780138805861,27.01,73559.39,0.0,0.42048,0.00019,29.63426]
[1780138805908,27.01,73559.39,0.0,0.42048,0.00019,29.63426]
[1780138806009,27.01,73559.39,0.0,0.42048,0.00019,29.63428]
[1780138811802,27.01,73553.83,0.0,0.41943,0.00019,29.61595]
[1780138817057,27.02,73553.77,0.0,0.41942,0.00019,29.61579]
[1780138823046,27.02,73552.58,0.0,0.4192,0.00019,29.61184]
[1780138824445,27.02,73552.58,0.0,0.4192,0.00019,29.61184]
[1780138825065,27.02,73552.58,0.0,0.4192,0.00019,29.61185]
[1780138827821,27.02,73547.0,0.0,0.41813,0.00019,29.593]
[1780138828073,27.02,73546.91,0.0,0.41811,0.00019,29.5927]
[1780138828395,27.02,73546.91,0.0,0.41811,0.00019,29.5927]
[1780138828426,27.02,73546.91,0.0,0.41811,0.00019,29.5927]
[1780138834505,27.02,73546.15,0.0,0.41796,0.00019,29.58737]
[1780138834841,27.02,73546.15,0.0,0.41796,0.00019,29.58737]
[1780138835027,27.01,73546.15,0.0,0.41795,0.00019,29.58723]
[1780138836420,27.01,73546.41,0.0,0.418,0.00019,29.58809]
[1780138841461,27.01,73544.4,0.0,0.41762,0.00019,29.58127]
[1780138843981,27.01,73544.4,0.0,0.41762,0.00019,29.58125]
[1780138844050,27.01,73544.4,0.0,0.41762,0.00019,29.58127]
[1780138848288,27.01,73551.41,0.0,0.41896,0.00019,29.60502]
[1780138848338,27.01,73551.41,0.0,0.41896,0.00019,29.60502]
[1780138849095,27.01,73551.29,0.0,0.41894,0.00019,29.60462]
[1780138855102,27.01,73550.47,0.0,0.41878,0.00019,29.60185]
[1780138857833,27.01,73550.47,0.0,0.41878,0.00019,29.60185]
[1780138857866,27.01,73550.47,0.0,0.41878,0.00019,29.60185]
[1780138858236,27.01,73550.47,0.0,0.41878,0.00019,29.60186]
[1780138858286,27.01,73550.47,0.0,0.41878,0.00019,29.60186]
[1780138859729,27.01,73550.34,0.0,0.41876,0.00019,29.60146]
[1780138859775,27.01,73550.34,0.0,0.41876,0.00019,29.60146]
[1780138865669,27.02,73551.92,0.0,0.41906,0.00019,29.60678]
[1780138865710,27.02,73551.92,0.0,0.41906,0.00019,29.60678]
[1780138865775,27.02,73551.92,0.0,0.41906,0.00019,29.60678]
[1780138865829,27.02,73551.92,0.0,0.41906,0.00019,29.60678]
[1780138868669,27.02,73550.68,0.0,0.41882,0.00019,29.60264]
[1780138868769,27.02,73550.68,0.0,0.41882,0.00019,29.60264]
[1780138869085,27.02,73550.68,0.0,0.41883,0.00019,29.60265]
[1780138872122,27.02,73559.02,0.0,0.42042,0.00019,29.63052]
[1780138875991,27.02,73559.43,0.0,0.4205,0.00019,29.63191]
[1780138876114,27.02,73559.43,0.0,0.4205,0.00019,29.63191]
[1780138876087,27.02,73559.43,0.0,0.4205,0.00019,29.63193]
[1780138876168,27.02,73559.43,0.0,0.4205,0.00019,29.63193]
[1780138876295,27.02,73559.43,0.0,0.4205,0.00019,29.63193]
[1780138876385,27.02,73559.43,0.0,0.4205,0.00019,29.63193]
[1780138877127,27.02,73560.47,0.0,0.4207,0.00019,29.63539]
[1780138879851,27.02,73560.52,0.0,0.42071,0.00019,29.63559]
[1780138882132,27.02,73560.59,0.0,0.42073,0.00019,29.63587]
[1780138885691,27.02,73562.16,0.0,0.42103,0.00019,29.64108]
[1780138885791,27.02,73562.16,0.0,0.42103,0.00019,29.64108]
[1780138886136,27.02,73561.09,0.0,0.42083,0.00019,29.63757]
[1780138891141,27.02,73562.06,0.0,0.42101,0.00019,29.63809]
[1780138897568,27.03,73561.77,0.0,0.42097,0.00019,29.63727]
[1780138902604,27.03,73562.33,0.0,0.42108,0.00019,29.63919]
[1780138907638,27.03,73563.2,0.0,0.42125,0.00019,29.64215]
[1780138913163,27.03,73564.5,0.0,0.42151,0.00019,29.64654]
[1780138918168,27.03,73564.37,0.0,0.42149,0.00019,29.64625]
[1780138923174,27.04,73570.18,0.0,0.42261,0.00019,29.66521]
[1780138925939,27.04,73570.25,0.0,0.42262,0.00019,29.66542]
[1780138926016,27.04,73570.25,0.0,0.42262,0.00019,29.66542]
[1780138926177,27.04,73570.29,0.0,0.42263,0.00019,29.66558]
[1780138931182,27.04,73571.34,0.0,0.42283,0.00019,29.66897]
[1780138935951,27.04,73571.02,0.0,0.42277,0.00019,29.66796]
[1780138936051,27.04,73571.02,0.0,0.42277,0.00019,29.66796]
[1780138936138,27.04,73571.02,0.0,0.42277,0.00019,29.66796]
[1780138941192,27.04,73571.08,0.0,0.42278,0.00019,29.66817]
[1780138946198,27.04,73571.13,0.0,0.42279,0.00019,29.66835]
[1780138951203,27.04,73575.19,0.0,0.42356,0.00019,29.67861]
[1780138956208,27.04,73575.3,0.0,0.42358,0.00019,29.67894]
[1780138965045,27.03,73574.93,0.0,0.4235,0.00019,29.67752]
[1780138968233,27.03,73574.13,0.0,0.42333,0.00019,29.67482]
[1780138968267,27.03,73574.13,0.0,0.42333,0.00019,29.67482]
[1780138969221,27.03,73573.84,0.0,0.42327,0.00019,29.6738]
[1780138969884,27.03,73573.84,0.0,0.42327,0.00019,29.6738]
[1780138969932,27.03,73573.84,0.0,0.42327,0.00019,29.6738]
[1780138970222,27.03,73573.83,0.0,0.42327,0.00019,29.67372]
[1780138971929,27.03,73573.68,0.0,0.42324,0.00019,29.67319]
[1780138971964,27.03,73573.68,0.0,0.42324,0.00019,29.67319]
[1780138972224,27.02,73573.49,0.0,0.4232,0.00019,29.67254]
[1780138973789,27.02,73573.54,0.0,0.4232,0.00019,29.67265]
[1780138973874,27.02,73573.54,0.0,0.4232,0.00019,29.67265]
[1780138974226,27.02,73573.51,0.0,0.42319,0.00019,29.67253]
[1780138980117,27.02,73573.49,0.0,0.42317,0.00019,29.67221]
[1780138985187,27.01,73572.78,0.0,0.42302,0.00019,29.66964]
[1780138990242,27.01,73567.02,0.0,0.4219,0.00019,29.65078]
[1780138993811,27.01,73566.99,0.0,0.4219,0.00019,29.65072]
[1780138993866,27.01,73566.99,0.0,0.4219,0.00019,29.65072]
[1780138994246,27.01,73567.23,0.0,0.42195,0.00019,29.65154]
[1780138998255,27.01,73567.03,0.0,0.42191,0.00019,29.65095]
[1780138998330,27.01,73567.03,0.0,0.42191,0.00019,29.65095]
[1780138999251,27.01,73567.0,0.0,0.42191,0.00019,29.65085]
[1780139005257,27.01,73566.59,0.0,0.42184,0.00019,29.64963]
[1780139010262,27.02,73566.74,0.0,0.42188,0.00019,29.6503]
[1780139016024,27.02,73566.74,0.0,0.42188,0.00019,29.64763]
[1780139021273,27.02,73567.11,0.0,0.42195,0.00019,29.64893]
[1780139027279,27.02,73567.14,0.0,0.42196,0.00019,29.64907]
[1780139030763,27.02,73567.11,0.0,0.42196,0.00019,29.64901]
[1780139030838,27.02,73567.11,0.0,0.42196,0.00019,29.64901]
[1780139030996,27.02,73567.11,0.0,0.42196,0.00019,29.64901]
[1780139031084,27.02,73567.11,0.0,0.42196,0.00019,29.64901]
[1780139031185,27.02,73567.11,0.0,0.42196,0.00019,29.64902]
[1780139031370,27.02,73567.11,0.0,0.42196,0.00019,29.64902]
[1780139037289,27.02,73565.6,0.0,0.42168,0.00019,29.64419]
[1780139040648,27.02,73565.35,0.0,0.42163,0.00019,29.64339]
[1780139040675,27.02,73565.35,0.0,0.42163,0.00019,29.64341]
[1780139046297,27.03,73564.56,0.0,0.42149,0.00019,29.64092]
[1780139051022,27.03,73563.87,0.0,0.42136,0.00019,29.63872]
[1780139051126,27.03,73563.87,0.0,0.42136,0.00019,29.63872]
[1780139051137,27.03,73563.87,0.0,0.42136,0.00019,29.63872]
[1780139051227,27.03,73563.87,0.0,0.42136,0.00019,29.63872]
[1780139051272,27.03,73563.87,0.0,0.42136,0.00019,29.63874]
[1780139055037,27.03,73561.52,0.0,0.42091,0.00019,29.63106]
[1780139055136,27.03,73561.52,0.0,0.42091,0.00019,29.63106]
[1780139061312,27.03,73561.58,0.0,0.42094,0.00019,29.6314]
[1780139066317,27.03,73561.64,0.0,0.42095,0.00019,29.6317]
[1780139071322,27.04,73560.63,0.0,0.42076,0.00019,29.62567]
[1780139076327,27.04,73559.93,0.0,0.42063,0.00019,29.62349]
[1780139081332,27.04,73560.09,0.0,0.42067,0.00019,29.62409]
[1780139086337,27.04,73557.88,0.0,0.42025,0.00019,29.61689]
[1780139088196,27.04,73556.9,0.0,0.42007,0.00019,29.61367]
[1780139088284,27.04,73556.9,0.0,0.42007,0.00019,29.61367]
[1780139088339,27.04,73556.34,0.0,0.41996,0.00019,29.61184]
[1780139088389,27.04,73556.34,0.0,0.41996,0.00019,29.61184]
[1780139088491,27.04,73556.34,0.0,0.41996,0.00019,29.61184]
[1780139088602,27.04,73556.34,0.0,0.41996,0.00019,29.61184]
[1780139089340,27.04,73556.58,0.0,0.42001,0.00019,29.61268]
[1780139092053,27.04,73556.91,0.0,0.42008,0.00019,29.61379]
[1780139092273,27.04,73556.91,0.0,0.42007,0.00019,29.61379]
[1780139097348,27.04,73556.91,0.0,0.42007,0.00019,29.61377]
[1780139098308,27.04,73556.91,0.0,0.42007,0.00019,29.61377]
[1780139098333,27.04,73556.91,0.0,0.42007,0.00019,29.61377]
[1780139098409,27.04,73556.91,0.0,0.42007,0.00019,29.61377]
[1780139104355,27.04,73558.45,0.0,0.42037,0.00019,29.61884]
[1780139110361,27.04,73557.55,0.0,0.42019,0.00019,29.61582]
[1780139116367,27.04,73559.06,0.0,0.42048,0.00019,29.62078]
[1780139121372,27.04,73559.43,0.0,0.42055,0.00019,29.62197]
[1780139126377,27.04,73559.92,0.0,0.42064,0.00019,29.62353]
[1780139134157,27.04,73559.84,0.0,0.42061,0.00019,29.62043]
[1780139140391,27.04,73560.18,0.0,0.42067,0.00019,29.62152]
[1780139145396,27.04,73560.17,0.0,0.42067,0.00019,29.62144]
[1780139152403,27.04,73560.57,0.0,0.42074,0.00019,29.62269]
[1780139157408,27.03,73561.11,0.0,0.42084,0.00019,29.62445]
[1780139162889,27.03,73561.13,0.0,0.42084,0.00019,29.62452]
[1780139162926,27.03,73561.13,0.0,0.42084,0.00019,29.62452]
[1780139163414,27.04,73560.99,0.0,0.42082,0.00019,29.62406]
[1780139170421,27.04,73563.81,0.0,0.42136,0.00019,29.63338]
[1780139175426,27.04,73564.88,0.0,0.42157,0.00019,29.63695]
[1780139180431,27.04,73564.65,0.0,0.42153,0.00019,29.63626]
[1780139185436,27.04,73564.36,0.0,0.42148,0.00019,29.6354]
[1780139190619,27.04,73564.59,0.0,0.42153,0.00019,29.63622]
[1780139196661,27.04,73564.71,0.0,0.42155,0.00019,29.63391]
[1780139202453,27.05,73564.49,0.0,0.42151,0.00019,29.63327]
[1780139209460,27.05,73564.54,0.0,0.42153,0.00019,29.63352]
[1780139214465,27.05,73564.76,0.0,0.42157,0.00019,29.63429]
[1780139219823,27.05,73564.97,0.0,0.42162,0.00019,29.63506]
[1780139225476,27.05,73564.69,0.0,0.42157,0.00019,29.6342]
[1780139230481,27.05,73564.59,0.0,0.42155,0.00019,29.63395]
[1780139236487,27.05,73564.37,0.0,0.42152,0.00019,29.63331]
[1780139241492,27.06,73564.53,0.0,0.42155,0.00019,29.6339]
[1780139246497,27.06,73563.91,0.0,0.42144,0.00019,29.63193]
[1780139251503,27.06,73566.03,0.0,0.42185,0.00019,29.63889]
[1780139251566,27.06,73565.46,0.0,0.42173,0.00019,29.63426]
[1780139251796,27.06,73565.46,0.0,0.42173,0.00019,29.63426]
[1780139251852,27.06,73565.46,0.0,0.42173,0.00019,29.63426]
[1780139252282,27.06,73565.46,0.0,0.42173,0.00019,29.63426]
[1780139252322,27.06,73565.46,0.0,0.42173,0.00019,29.63426]
[1780139252503,27.06,73565.79,0.0,0.42179,0.00019,29.63534]
[1780139252510,27.06,73565.79,0.0,0.42179,0.00019,29.63534]
[1780139255383,27.06,73565.46,0.0,0.42173,0.00019,29.63429]
[1780139255460,27.06,73565.46,0.0,0.42173,0.00019,29.6343]
[1780139260511,27.06,73565.28,0.0,0.4217,0.00019,29.63376]
[1780139265516,27.06,73563.4,0.0,0.42135,0.00019,29.62769]
[1780139271522,27.06,73562.73,0.0,0.42122,0.00019,29.62559]
[1780139276527,27.06,73562.09,0.0,0.42111,0.00019,29.62356]
[1780139280531,27.06,73554.93,0.0,0.41974,0.00019,29.59988]
[1780139287537,27.06,73554.83,0.0,0.41972,0.00019,29.59955]
[1780139292542,27.06,73557.33,0.0,0.42019,0.00019,29.60781]
[1780139297547,27.06,73551.76,0.0,0.41913,0.00019,29.58925]
[1780139298206,27.06,73551.76,0.0,0.41913,0.00019,29.58925]
[1780139298548,27.06,73551.86,0.0,0.41915,0.00019,29.58959]
[1780139303553,27.06,73551.27,0.0,0.41904,0.00019,29.58765]
[1780139308558,27.06,73549.24,0.0,0.41866,0.00019,29.58085]
[1780139309100,27.06,73549.24,0.0,0.41866,0.00019,29.58085]
[1780139309651,27.06,73549.25,0.0,0.41866,0.00019,29.58089]
[1780139310483,27.06,73549.25,0.0,0.41866,0.00019,29.58089]
[1780139315516,27.06,73546.09,0.0,0.41805,0.00019,29.56743]
[1780139320570,27.06,73544.35,0.0,0.41771,0.00019,29.56152]
[1780139325776,27.06,73545.07,0.0,0.41785,0.00019,29.56393]
[1780139329758,27.06,73541.64,0.0,0.41719,0.00019,29.55219]
[1780139329832,27.06,73541.64,0.0,0.41719,0.00019,29.55219]
[1780139330581,27.06,73541.62,0.0,0.41719,0.00019,29.55212]
[1780139336337,27.06,73540.26,0.0,0.41692,0.00019,29.54739]
[1780139337815,27.06,73535.72,0.0,0.41606,0.00019,29.53172]
[1780139338589,27.06,73535.57,0.0,0.41603,0.00019,29.53118]
[1780139344595,27.06,73533.01,0.0,0.41553,0.00019,29.52214]
[1780139349600,27.05,73532.85,0.0,0.41549,0.00019,29.52141]
[1780139354605,27.05,73529.73,0.0,0.41488,0.00019,29.51034]
[1780139360611,27.05,73529.96,0.0,0.41491,0.00019,29.51093]
[1780139365616,27.04,73531.9,0.0,0.41527,0.00019,29.51754]
[1780139370621,27.04,73530.9,0.0,0.41507,0.00019,29.51389]
[1780139376627,27.04,73530.77,0.0,0.41503,0.00019,29.51042]
[1780139381632,27.03,73530.94,0.0,0.41505,0.00019,29.51086]
[1780139387638,27.03,73531.1,0.0,0.41507,0.00019,29.51122]
[1780139392643,27.03,73531.24,0.0,0.41508,0.00019,29.51153]
[1780139397648,27.02,73530.18,0.0,0.41487,0.00019,29.50767]
[1780139402653,27.02,73530.03,0.0,0.41483,0.00019,29.50697]
[1780139408659,27.02,73530.11,0.0,0.41483,0.00019,29.50706]
[1780139413664,27.02,73530.47,0.0,0.41489,0.00019,29.50815]
[1780139419088,27.01,73530.55,0.0,0.4149,0.00019,29.50832]
[1780139424676,27.01,73530.77,0.0,0.41493,0.00019,29.5089]
[1780139430317,27.01,73531.59,0.0,0.41508,0.00019,29.5116]
[1780139436331,27.0,73531.26,0.0,0.415,0.00019,29.50748]
[1780139441395,27.0,73531.33,0.0,0.415,0.00019,29.50759]
[1780139446698,27.0,73531.44,0.0,0.41501,0.00019,29.5078]
[1780139451703,27.0,73531.74,0.0,0.41506,0.00019,29.50871]
[1780139456708,26.99,73531.86,0.0,0.41508,0.00019,29.50902]
[1780139461713,26.99,73532.55,0.0,0.4152,0.00019,29.51132]
[1780139466718,26.99,73534.24,0.0,0.41552,0.00019,29.51711]
[1780139471723,26.99,73536.87,0.0,0.41601,0.00019,29.52614]
[1780139476728,26.98,73541.39,0.0,0.41686,0.00019,29.54147]
[1780139481733,26.98,73541.02,0.0,0.41677,0.00019,29.53993]
[1780139486738,26.97,73541.09,0.0,0.41677,0.00019,29.53989]
[1780139491743,26.97,73544.91,0.0,0.41747,0.00019,29.54993]
[1780139497749,26.96,73545.12,0.0,0.41749,0.00019,29.55025]
[1780139498206,26.96,73545.12,0.0,0.41749,0.00019,29.55025]
[1780139498233,26.96,73545.12,0.0,0.41749,0.00019,29.55025]
[1780139498750,26.96,73545.35,0.0,0.41753,0.00019,29.55098]
[1780139503755,26.95,73545.89,0.0,0.41761,0.00019,29.5525]
[1780139508760,26.95,73546.47,0.0,0.4177,0.00019,29.55417]
[1780139513765,26.94,73545.29,0.0,0.41745,0.00019,29.54983]
[1780139519770,26.94,73545.57,0.0,0.4175,0.00019,29.55072]
[1780139524775,26.94,73546.81,0.0,0.41774,0.00019,29.55501]
[1780139529780,26.94,73547.15,0.0,0.41781,0.00019,29.55622]
[1780139534785,26.94,73547.8,0.0,0.41793,0.00019,29.55827]
[1780139539790,26.94,73547.26,0.0,0.41783,0.00019,29.55651]
[1780139543544,26.94,73546.37,0.0,0.41766,0.00019,29.55352]
[1780139546945,26.94,73548.08,0.0,0.41799,0.00019,29.55942]
[1780139547798,26.94,73547.89,0.0,0.41796,0.00019,29.55879]
[1780139553804,26.94,73548.2,0.0,0.41799,0.00019,29.55674]
[1780139558809,26.93,73548.33,0.0,0.41799,0.00019,29.55687]
[1780139563812,26.93,73547.95,0.0,0.4179,0.00019,29.55533]
[1780139569820,26.92,73548.27,0.0,0.41794,0.00019,29.55597]
[1780139577315,26.92,73548.22,0.0,0.41792,0.00019,29.5557]
[1780139583834,26.92,73548.28,0.0,0.41794,0.00019,29.55604]
[1780139588839,26.92,73546.56,0.0,0.41762,0.00019,29.55026]
[1780139593844,26.92,73546.73,0.0,0.41764,0.00019,29.55068]
[1780139599852,26.91,73546.76,0.0,0.41762,0.00019,29.55042]
[1780139604857,26.91,73545.61,0.0,0.41738,0.00019,29.54619]
[1780139608511,26.9,73544.78,0.0,0.41721,0.00019,29.54316]
[1780139608572,26.9,73544.78,0.0,0.41721,0.00019,29.54316]
[1780139608774,26.9,73544.78,0.0,0.41721,0.00019,29.54316]
[1780139608861,26.9,73544.5,0.0,0.41716,0.00019,29.54216]
[1780139613866,26.9,73543.23,0.0,0.41689,0.00019,29.53472]
[1780139619872,26.89,73543.31,0.0,0.41688,0.00019,29.53469]
[1780139624877,26.89,73542.62,0.0,0.41673,0.00019,29.53203]
[1780139630721,26.88,73542.62,0.0,0.41672,0.00019,29.53177]
[1780139635756,26.88,73542.35,0.0,0.41665,0.00019,29.53058]
[1780139640796,26.87,73542.73,0.0,0.41671,0.00019,29.53164]
[1780139645897,26.87,73542.0,0.0,0.41655,0.00019,29.52883]
[1780139647940,26.86,73542.0,0.0,0.41654,0.00019,29.52874]
[1780139648027,26.86,73542.0,0.0,0.41654,0.00019,29.52874]
[1780139648220,26.86,73542.0,0.0,0.41654,0.00019,29.52874]
[1780139648912,26.86,73542.7,0.0,0.41667,0.00019,29.5311]
[1780139652916,26.86,73551.17,0.0,0.4183,0.00019,29.56018]
[1780139658916,26.86,73551.41,0.0,0.41835,0.00019,29.56096]
[1780139663930,26.86,73551.1,0.0,0.41828,0.00019,29.55987]
[1780139668935,26.86,73551.24,0.0,0.41831,0.00019,29.56033]
[1780139673940,26.86,73551.04,0.0,0.41826,0.00019,29.55676]
[1780139678268,26.86,73544.77,0.0,0.41704,0.00019,29.53507]
[1780139678294,26.86,73544.77,0.0,0.41704,0.00019,29.53507]
[1780139678945,26.86,73544.61,0.0,0.417,0.00019,29.53447]
[1780139683950,26.85,73543.65,0.0,0.4168,0.00019,29.53094]
[1780139688955,26.85,73541.34,0.0,0.41634,0.00019,29.52267]
[1780139693960,26.84,73539.34,0.0,0.41595,0.00019,29.51552]
[1780139698088,26.84,73539.11,0.0,0.41589,0.00019,29.51455]
[1780139698118,26.84,73539.11,0.0,0.41589,0.00019,29.51455]
[1780139698741,26.84,73539.11,0.0,0.41589,0.00019,29.51455]
[1780139698965,26.84,73536.33,0.0,0.41536,0.00019,29.5048]
[1780139700358,26.84,73532.56,0.0,0.41464,0.00019,29.49155]
[1780139700479,26.84,73532.56,0.0,0.41464,0.00019,29.49155]
[1780139700611,26.84,73532.56,0.0,0.41464,0.00019,29.49155]
[1780139700692,26.84,73532.56,0.0,0.41464,0.00019,29.49155]
[1780139700817,26.84,73532.56,0.0,0.41464,0.00019,29.49155]
[1780139700904,26.84,73532.56,0.0,0.41464,0.00019,29.49155]
[1780139700967,26.84,73530.91,0.0,0.41432,0.00019,29.48568]
[1780139701015,26.84,73530.91,0.0,0.41432,0.00019,29.48568]
[1780139705476,26.84,73529.87,0.0,0.41412,0.00019,29.48196]
[1780139705512,26.84,73529.87,0.0,0.41412,0.00019,29.48196]
[1780139705971,26.84,73530.58,0.0,0.41425,0.00019,29.48446]
[1780139708799,26.84,73530.36,0.0,0.41421,0.00019,29.48364]
[1780139709363,26.84,73530.23,0.0,0.41418,0.00019,29.48319]
[1780139709536,26.84,73530.23,0.0,0.41418,0.00019,29.48319]
[1780139709975,26.84,73530.11,0.0,0.41416,0.00019,29.48274]
[1780139710868,26.84,73530.11,0.0,0.41416,0.00019,29.48274]
[1780139710970,26.84,73530.11,0.0,0.41416,0.00019,29.48274]
[1780139711977,26.84,73537.74,0.0,0.41562,0.00019,29.50963]
[1780139717786,26.84,73538.28,0.0,0.41573,0.00019,29.51156]
[1780139723989,26.84,73538.79,0.0,0.41582,0.00019,29.51319]
[1780139728994,26.83,73539.15,0.0,0.41587,0.00019,29.5142]
[1780139733999,26.83,73540.83,0.0,0.41617,0.00019,29.51704]
[1780139739004,26.82,73544.18,0.0,0.4168,0.00019,29.52844]
[1780139744010,26.82,73545.59,0.0,0.41706,0.00019,29.53304]
[1780139750016,26.81,73546.06,0.0,0.41713,0.00019,29.53437]
[1780139755020,26.81,73547.06,0.0,0.4173,0.00019,29.53754]
[1780139760025,26.8,73547.32,0.0,0.41734,0.00019,29.53817]
[1780139765679,26.8,73547.65,0.0,0.41738,0.00019,29.53905]
[1780139773038,26.79,73548.0,0.0,0.41742,0.00019,29.53982]
[1780139778261,26.79,73548.05,0.0,0.41742,0.00019,29.53984]
[1780139783804,26.78,73548.56,0.0,0.4175,0.00019,29.54124]
[1780139792058,26.77,73548.76,0.0,0.4175,0.00019,29.53867]
[1780139798258,26.77,73549.0,0.0,0.41754,0.00019,29.53939]
[1780139804070,26.78,73548.94,0.0,0.41755,0.00019,29.53949]
[1780139809075,26.78,73549.14,0.0,0.4176,0.00019,29.54036]
[1780139815025,26.78,73546.93,0.0,0.41719,0.00019,29.53298]
[1780139819111,26.79,73547.73,0.0,0.41735,0.00019,29.53588]
[1780139819176,26.79,73547.73,0.0,0.41735,0.00019,29.53588]
[1780139819888,26.79,73547.73,0.0,0.41735,0.00019,29.53588]
[1780139819931,26.79,73547.73,0.0,0.41735,0.00019,29.53588]
[1780139825097,26.79,73547.6,0.0,0.41734,0.00019,29.53563]
[1780139827100,26.79,73538.89,0.0,0.41566,0.00019,29.50541]
[1780139828373,26.79,73537.13,0.0,0.41532,0.00019,29.49926]
[1780139829102,26.79,73535.85,0.0,0.41508,0.00019,29.49477]
[1780139836171,26.79,73533.79,0.0,0.41468,0.00019,29.48752]
[1780139843775,26.79,73532.28,0.0,0.41439,0.00019,29.48215]
[1780139849122,26.79,73531.41,0.0,0.41422,0.00019,29.47905]
[1780139849131,26.79,73531.41,0.0,0.41422,0.00019,29.47905]
[1780139849141,26.79,73531.41,0.0,0.41422,0.00019,29.47905]
[1780139851124,26.79,73531.46,0.0,0.41423,0.00019,29.47645]
[1780139856129,26.79,73530.71,0.0,0.41408,0.00019,29.47375]
[1780139860965,26.79,73530.48,0.0,0.41404,0.00019,29.47294]
[1780139861001,26.79,73530.48,0.0,0.41404,0.00019,29.47294]
[1780139861134,26.79,73530.1,0.0,0.41396,0.00019,29.47155]
[1780139866139,26.79,73523.15,0.0,0.41262,0.00019,29.44657]
[1780139871144,26.79,73518.67,0.0,0.41175,0.00019,29.43021]
[1780139876149,26.79,73518.41,0.0,0.4117,0.00019,29.42916]
[1780139881154,26.78,73518.93,0.0,0.41179,0.00019,29.43095]
[1780139886296,26.78,73522.1,0.0,0.41239,0.00019,29.44236]
[1780139893166,26.78,73521.94,0.0,0.41235,0.00019,29.44159]
[1780139898171,26.78,73522.15,0.0,0.41239,0.00019,29.44223]
[1780139899595,26.78,73522.15,0.0,0.41239,0.00019,29.44223]
[1780139899955,26.78,73522.15,0.0,0.41239,0.00019,29.44223]
[1780139902233,26.78,73522.15,0.0,0.41238,0.00019,29.44216]
[1780139906080,26.77,73522.25,0.0,0.4124,0.00019,29.44244]
[1780139906161,26.77,73522.25,0.0,0.41239,0.00019,29.44241]
[1780139906187,26.77,73522.25,0.0,0.41239,0.00019,29.44241]
[1780139906850,26.77,73522.25,0.0,0.41239,0.00019,29.44241]
[1780139907179,26.77,73521.29,0.0,0.41221,0.00019,29.4389]
[1780139915852,26.77,73519.83,0.0,0.41192,0.00019,29.43357]
[1780139915919,26.77,73519.83,0.0,0.41192,0.00019,29.43357]
[1780139916019,26.77,73519.83,0.0,0.41192,0.00019,29.43357]
[1780139916125,26.77,73519.83,0.0,0.41192,0.00019,29.43357]
[1780139916021,26.77,73519.83,0.0,0.41191,0.00019,29.43067]
[1780139916248,26.77,73519.83,0.0,0.41191,0.00019,29.43067]
[1780139916341,26.77,73519.83,0.0,0.41191,0.00019,29.43067]
[1780139916459,26.77,73519.83,0.0,0.41191,0.00019,29.43067]
[1780139917121,26.77,73519.83,0.0,0.41191,0.00019,29.43064]
[1780139918151,26.77,73519.83,0.0,0.41191,0.00019,29.43064]
[1780139918236,26.77,73514.31,0.0,0.41085,0.00019,29.41043]
[1780139918274,26.77,73514.31,0.0,0.41085,0.00019,29.41043]
[1780139918345,26.77,73514.31,0.0,0.41085,0.00019,29.41043]
[1780139918444,26.77,73514.31,0.0,0.41085,0.00019,29.41043]
[1780139918485,26.77,73514.31,0.0,0.41085,0.00019,29.41043]
[1780139919191,26.77,73512.92,0.0,0.41058,0.00019,29.40533]
[1780139919540,26.77,73512.92,0.0,0.41058,0.00019,29.40533]
[1780139919613,26.77,73512.92,0.0,0.41058,0.00019,29.40533]
[1780139919734,26.77,73512.92,0.0,0.41058,0.00019,29.40533]
[1780139920167,26.77,73512.92,0.0,0.41058,0.00019,29.40532]
[1780139922194,26.77,73504.85,0.0,0.40902,0.00019,29.37525]
[1780139927199,26.77,73502.09,0.0,0.40849,0.00019,29.36491]
[1780139927212,26.77,73502.09,0.0,0.40849,0.00019,29.36491]
[1780139928200,26.77,73503.13,0.0,0.40869,0.00019,29.36881]
[1780139933205,26.76,73500.17,0.0,0.40811,0.00019,29.35736]
[1780139938211,26.76,73500.71,0.0,0.4082,0.00019,29.35915]
[1780139938560,26.76,73502.56,0.0,0.40855,0.00019,29.36606]
[1780139938600,26.76,73502.56,0.0,0.40855,0.00019,29.36606]
[1780139944216,26.76,73498.33,0.0,0.40772,0.00019,29.3499]
[1780139949220,26.76,73499.49,0.0,0.40795,0.00019,29.35438]
[1780139954225,26.76,73500.38,0.0,0.40813,0.00019,29.35782]
[1780139960231,26.75,73501.1,0.0,0.40824,0.00019,29.36012]
[1780139965236,26.75,73501.67,0.0,0.40833,0.00019,29.36195]
[1780139972243,26.74,73502.43,0.0,0.40845,0.00019,29.36173]
[1780139978161,26.74,73503.04,0.0,0.40858,0.00019,29.3641]
[1780139983198,26.75,73503.26,0.0,0.40862,0.00019,29.36497]
[1780139989239,26.75,73503.41,0.0,0.40865,0.00019,29.36563]
[1780139995266,26.75,73503.42,0.0,0.40866,0.00019,29.36572]
[1780140000271,26.75,73503.85,0.0,0.40875,0.00019,29.36739]
[1780140005276,26.75,73503.63,0.0,0.40871,0.00019,29.36665]
[1780140010281,26.75,73503.79,0.0,0.40874,0.00019,29.36729]
[1780140016287,26.75,73503.11,0.0,0.40861,0.00019,29.3648]
[1780140017499,26.75,73503.07,0.0,0.4086,0.00019,29.36459]
[1780140017553,26.75,73503.07,0.0,0.4086,0.00019,29.36459]
[1780140018289,26.75,73501.2,0.0,0.40824,0.00019,29.3575]
[1780140023294,26.75,73496.33,0.0,0.4073,0.00019,29.33902]
[1780140028299,26.75,73498.04,0.0,0.40763,0.00019,29.34549]
[1780140033304,26.75,73496.9,0.0,0.4074,0.00019,29.33833]
[1780140039310,26.75,73496.59,0.0,0.40734,0.00019,29.33713]
[1780140044315,26.75,73496.5,0.0,0.40732,0.00019,29.33675]
[1780140049320,26.75,73495.98,0.0,0.40722,0.00019,29.33471]
[1780140054325,26.75,73496.18,0.0,0.40725,0.00019,29.33543]
[1780140059330,26.75,73496.6,0.0,0.40733,0.00019,29.33704]
[1780140064335,26.75,73497.36,0.0,0.40748,0.00019,29.34002]
[1780140071342,26.75,73497.24,0.0,0.40747,0.00019,29.33974]
[1780140077353,26.75,73496.47,0.0,0.40733,0.00019,29.33698]
[1780140082358,26.75,73495.67,0.0,0.40719,0.00019,29.33406]
[1780140087363,26.75,73494.76,0.0,0.40701,0.00019,29.33048]
[1780140089894,26.75,73495.53,0.0,0.40715,0.00019,29.33327]
[1780140089961,26.75,73495.53,0.0,0.40715,0.00019,29.33327]
[1780140090366,26.75,73495.24,0.0,0.40709,0.00019,29.33208]
[1780140095371,26.75,73495.51,0.0,0.40712,0.00019,29.33009]
[1780140100376,26.75,73495.1,0.0,0.40703,0.00019,29.32848]
[1780140106382,26.74,73493.33,0.0,0.40669,0.00019,29.32162]
[1780140111387,26.74,73492.78,0.0,0.40658,0.00019,29.31943]
[1780140117130,26.74,73491.28,0.0,0.40629,0.00019,29.31372]
[1780140118366,26.74,73491.28,0.0,0.40629,0.00019,29.31372]
[1780140118421,26.74,73491.17,0.0,0.40628,0.00019,29.31337]
[1780140124400,26.75,73490.33,0.0,0.40612,0.00019,29.31026]
[1780140129405,26.75,73493.08,0.0,0.40666,0.00019,29.32093]
[1780140134410,26.75,73494.24,0.0,0.40689,0.00019,29.32552]
[1780140137509,26.75,73494.41,0.0,0.40693,0.00019,29.32628]
[1780140137554,26.75,73494.41,0.0,0.40693,0.00019,29.32628]
[1780140146333,26.76,73493.51,0.0,0.40677,0.00019,29.32312]
[1780140151371,26.76,73488.25,0.0,0.40576,0.00019,29.30033]
[1780140156405,26.76,73486.47,0.0,0.40543,0.00019,29.29371]
[1780140161438,26.77,73486.52,0.0,0.40546,0.00019,29.29415]
[1780140166474,26.77,73486.29,0.0,0.40543,0.00019,29.29349]
[1780140170084,26.77,73486.12,0.0,0.4054,0.00019,29.29291]
[1780140170129,26.77,73486.12,0.0,0.4054,0.00019,29.29291]
[1780140173773,26.77,73485.74,0.0,0.40533,0.00019,29.29158]
[1780140173807,26.77,73485.74,0.0,0.40533,0.00019,29.29158]
[1780140175817,26.77,73485.32,0.0,0.40526,0.00019,29.29002]
[1780140175873,26.77,73485.32,0.0,0.40526,0.00019,29.29002]
[1780140178308,26.77,73485.32,0.0,0.40526,0.00019,29.29002]
[1780140178341,26.77,73485.32,0.0,0.40526,0.00019,29.29002]
[1780140185465,26.78,73485.96,0.0,0.4054,0.00019,29.29296]
[1780140190470,26.78,73487.21,0.0,0.40565,0.00019,29.298]
[1780140190498,26.78,73487.21,0.0,0.40565,0.00019,29.298]
[1780140191661,26.78,73487.21,0.0,0.40566,0.00019,29.29804]
[1780140192493,26.78,73487.21,0.0,0.40566,0.00019,29.29804]
[1780140193425,26.78,73487.21,0.0,0.40566,0.00019,29.29814]
[1780140198453,26.79,73486.21,0.0,0.40548,0.00019,29.29449]
[1780140203494,26.79,73486.69,0.0,0.40559,0.00019,29.2966]
[1780140208525,26.79,73486.98,0.0,0.40566,0.00019,29.29793]
[1780140208914,26.79,73486.98,0.0,0.40566,0.00019,29.29793]
[1780140208950,26.79,73486.98,0.0,0.40566,0.00019,29.29793]
[1780140209469,26.8,73486.98,0.0,0.40566,0.00019,29.29797]
[1780140212492,26.8,73479.9,0.0,0.4043,0.00019,29.2679]
[1780140217502,26.8,73480.39,0.0,0.40441,0.00019,29.27001]
[1780140222537,26.8,73480.63,0.0,0.40447,0.00019,29.27125]
[1780140226855,26.81,73480.37,0.0,0.40443,0.00019,29.27044]
[1780140227507,26.81,73480.41,0.0,0.40444,0.00019,29.27063]
[1780140228485,26.81,73480.41,0.0,0.40444,0.00019,29.27063]
[1780140228498,26.81,73480.41,0.0,0.40444,0.00019,29.27063]
[1780140229160,26.81,73480.41,0.0,0.40444,0.00019,29.27068]
[1780140230295,26.81,73480.41,0.0,0.40444,0.00019,29.27068]
[1780140230326,26.81,73480.41,0.0,0.40444,0.00019,29.27068]
[1780140230427,26.81,73480.41,0.0,0.40445,0.00019,29.27079]
[1780140232391,26.81,73480.06,0.0,0.40439,0.00019,29.26949]
[1780140232488,26.81,73480.06,0.0,0.40439,0.00019,29.26949]
[1780140232512,26.81,73480.08,0.0,0.40439,0.00019,29.2696]
[1780140238693,26.81,73479.22,0.0,0.40424,0.00019,29.26647]
[1780140244524,26.82,73478.54,0.0,0.40413,0.00019,29.26423]
[1780140249529,26.82,73479.68,0.0,0.40437,0.00019,29.26894]
[1780140254534,26.83,73482.43,0.0,0.4049,0.00019,29.27984]
[1780140259838,26.83,73483.36,0.0,0.40509,0.00019,29.28361]
[1780140265224,26.83,73485.34,0.0,0.40548,0.00019,29.29151]
[1780140265319,26.83,73485.34,0.0,0.40548,0.00019,29.29151]
[1780140265527,26.83,73485.34,0.0,0.40548,0.00019,29.29155]
[1780140265787,26.83,73485.34,0.0,0.40548,0.00019,29.29155]
[1780140265861,26.83,73485.34,0.0,0.40548,0.00019,29.29155]
[1780140266288,26.83,73485.34,0.0,0.40548,0.00019,29.29155]
[1780140266546,26.83,73490.33,0.0,0.40644,0.00019,29.31074]
[1780140267406,26.83,73490.33,0.0,0.40644,0.00019,29.31074]
[1780140268607,26.84,73500.69,0.0,0.40843,0.00019,29.3501]
[1780140273618,26.84,73500.1,0.0,0.40833,0.00019,29.34546]
[1780140278714,26.85,73500.08,0.0,0.40835,0.00019,29.34573]
[1780140283821,26.85,73499.59,0.0,0.40827,0.00019,29.34416]
[1780140288834,26.86,73498.52,0.0,0.40808,0.00019,29.34045]
[1780140293862,26.86,73498.04,0.0,0.40801,0.00019,29.33898]
[1780140296471,26.86,73498.68,0.0,0.40814,0.00019,29.34146]
[1780140296547,26.86,73498.68,0.0,0.40814,0.00019,29.34146]
[1780140298415,26.86,73508.39,0.0,0.41,0.00019,29.3777]
[1780140298533,26.86,73508.39,0.0,0.41,0.00019,29.3777]
[1780140298578,26.86,73511.16,0.0,0.41053,0.00019,29.38788]
[1780140303583,26.86,73512.39,0.0,0.41076,0.00019,29.39232]
[1780140307587,26.86,73502.92,0.0,0.40894,0.00019,29.35721]
[1780140308306,26.86,73502.92,0.0,0.40894,0.00019,29.35721]
[1780140308341,26.86,73502.92,0.0,0.40894,0.00019,29.35721]
[1780140308512,26.86,73502.92,0.0,0.40894,0.00019,29.35721]
[1780140310637,26.86,73501.15,0.0,0.4086,0.00019,29.35059]
[1780140310670,26.86,73501.15,0.0,0.4086,0.00019,29.35059]
[1780140311591,26.86,73501.06,0.0,0.40858,0.00019,29.35022]
[1780140317524,26.86,73501.07,0.0,0.40858,0.00019,29.35023]
[1780140322573,26.86,73502.9,0.0,0.40893,0.00019,29.35703]
[1780140327594,26.86,73504.28,0.0,0.4092,0.00019,29.36219]
[1780140332611,26.86,73504.61,0.0,0.40925,0.00019,29.36061]
[1780140337616,26.86,73507.16,0.0,0.40974,0.00019,29.37003]
[1780140338315,26.86,73507.16,0.0,0.40974,0.00019,29.37003]
[1780140338389,26.86,73507.16,0.0,0.40974,0.00019,29.37003]
[1780140338617,26.86,73507.03,0.0,0.40971,0.00019,29.36957]
[1780140343622,26.86,73502.19,0.0,0.40877,0.00019,29.35139]
[1780140348736,26.85,73503.23,0.0,0.40896,0.00019,29.35506]
[1780140354633,26.85,73502.7,0.0,0.40884,0.00019,29.35274]
[1780140355941,26.85,73503.3,0.0,0.40895,0.00019,29.35491]
[1780140356635,26.85,73503.46,0.0,0.40898,0.00019,29.35545]
[1780140360294,26.84,73505.15,0.0,0.40929,0.00019,29.36159]
[1780140365324,26.84,73504.8,0.0,0.40921,0.00019,29.36001]
[1780140370380,26.83,73504.2,0.0,0.40908,0.00019,29.35753]
[1780140375448,26.83,73504.37,0.0,0.4091,0.00019,29.35785]
[1780140380468,26.83,73504.21,0.0,0.40905,0.00019,29.35694]
[1780140385486,26.82,73505.6,0.0,0.40931,0.00019,29.36201]
[1780140390511,26.82,73506.34,0.0,0.40945,0.00019,29.36475]
[1780140395547,26.82,73507.04,0.0,0.40957,0.00019,29.36454]
[1780140400549,26.82,73507.47,0.0,0.40966,0.00019,29.36614]
[1780140405618,26.82,73507.78,0.0,0.40971,0.00019,29.36725]
[1780140410630,26.82,73507.96,0.0,0.40975,0.00019,29.36791]
[1780140415636,26.82,73507.79,0.0,0.40971,0.00019,29.36726]
[1780140420684,26.82,73507.84,0.0,0.40972,0.00019,29.36743]
[1780140425687,26.82,73508.29,0.0,0.40981,0.00019,29.36908]
[1780140430719,26.82,73508.3,0.0,0.40981,0.00019,29.36911]
[1780140433893,26.82,73508.32,0.0,0.40981,0.00019,29.36915]
[1780140436720,26.82,73508.42,0.0,0.40983,0.00019,29.36952]
[1780140441725,26.82,73508.73,0.0,0.40989,0.00019,29.37064]
[1780140446730,26.82,73508.69,0.0,0.40988,0.00019,29.37046]
[1780140451735,26.82,73508.53,0.0,0.40984,0.00019,29.36706]
[1780140453242,26.82,73508.53,0.0,0.40984,0.00019,29.36706]
[1780140453517,26.82,73508.53,0.0,0.40984,0.00019,29.36706]
[1780140453572,26.82,73508.53,0.0,0.40984,0.00019,29.36706]
[1780140453737,26.82,73508.59,0.0,0.40985,0.00019,29.36728]
[1780140458742,26.82,73509.76,0.0,0.41007,0.00019,29.37158]
[1780140463747,26.82,73508.97,0.0,0.40992,0.00019,29.36863]
[1780140468752,26.82,73508.96,0.0,0.40992,0.00019,29.36859]
[1780140473757,26.82,73508.91,0.0,0.40991,0.00019,29.36837]
[1780140479763,26.82,73508.95,0.0,0.40991,0.00019,29.3685]
[1780140484768,26.82,73508.62,0.0,0.40985,0.00019,29.36724]
[1780140489773,26.82,73508.73,0.0,0.40987,0.00019,29.36763]
[1780140491783,26.82,73508.73,0.0,0.40987,0.00019,29.36762]
[1780140491857,26.82,73508.73,0.0,0.40987,0.00019,29.36762]
[1780140492776,26.82,73509.44,0.0,0.41,0.00019,29.37026]
[1780140495792,26.82,73509.63,0.0,0.41004,0.00019,29.37093]
[1780140495823,26.82,73509.63,0.0,0.41004,0.00019,29.37093]
[1780140496777,26.82,73509.63,0.0,0.41004,0.00019,29.37092]
[1780140502819,26.82,73509.68,0.0,0.41004,0.00019,29.37108]
[1780140508792,26.82,73510.72,0.0,0.41024,0.00019,29.37489]
[1780140513797,26.82,73510.27,0.0,0.41015,0.00019,29.3704]
[1780140518802,26.81,73509.92,0.0,0.41008,0.00019,29.36908]
[1780140521225,26.81,73510.03,0.0,0.4101,0.00019,29.36946]
[1780140521261,26.81,73510.03,0.0,0.4101,0.00019,29.36946]
[1780140521805,26.81,73510.16,0.0,0.41012,0.00019,29.36995]
[1780140526810,26.81,73509.91,0.0,0.41007,0.00019,29.36899]
[1780140528255,26.81,73509.92,0.0,0.41007,0.00019,29.36903]
[1780140528301,26.81,73509.92,0.0,0.41007,0.00019,29.36903]
[1780140528812,26.81,73509.91,0.0,0.41007,0.00019,29.36899]
[1780140533817,26.81,73509.58,0.0,0.41001,0.00019,29.36776]
[1780140538425,26.81,73508.95,0.0,0.40989,0.00019,29.36541]
[1780140538492,26.81,73508.95,0.0,0.40989,0.00019,29.36541]
[1780140538822,26.81,73508.93,0.0,0.40988,0.00019,29.36533]
[1780140541410,26.81,73508.94,0.0,0.40988,0.00019,29.36536]
[1780140541460,26.81,73508.94,0.0,0.40988,0.00019,29.36536]
[1780140541827,26.81,73508.63,0.0,0.40982,0.00019,29.36421]
[1780140548378,26.81,73508.7,0.0,0.40984,0.00019,29.36446]
[1780140548450,26.81,73508.7,0.0,0.40984,0.00019,29.36446]
[1780140548460,26.81,73508.7,0.0,0.40984,0.00019,29.36444]
[1780140551516,26.81,73508.72,0.0,0.40984,0.00019,29.36451]
[1780140551573,26.81,73508.72,0.0,0.40984,0.00019,29.36451]
[1780140551837,26.81,73508.72,0.0,0.40984,0.00019,29.36452]
[1780140556842,26.81,73509.79,0.0,0.41004,0.00019,29.36846]
[1780140561847,26.81,73510.15,0.0,0.41011,0.00019,29.36976]
[1780140566852,26.81,73508.24,0.0,0.40974,0.00019,29.36266]
[1780140571857,26.81,73515.36,0.0,0.4111,0.00019,29.38609]
[1780140576862,26.81,73520.67,0.0,0.41212,0.00019,29.40534]
[1780140577554,26.81,73520.67,0.0,0.41212,0.00019,29.40534]
[1780140577625,26.81,73520.67,0.0,0.41212,0.00019,29.40534]
[1780140577863,26.81,73522.88,0.0,0.41254,0.00019,29.4133]
[1780140579322,26.81,73523.03,0.0,0.41257,0.00019,29.41382]
[1780140584870,26.81,73526.23,0.0,0.41318,0.00019,29.42528]
[1780140588718,26.81,73528.54,0.0,0.41362,0.00019,29.43351]
[1780140588856,26.81,73528.54,0.0,0.41362,0.00019,29.43351]
[1780140589876,26.81,73515.37,0.0,0.41109,0.00019,29.38598]
[1780140590738,26.81,73515.37,0.0,0.41109,0.00019,29.38598]
[1780140590796,26.81,73515.37,0.0,0.41109,0.00019,29.38598]
[1780140590829,26.81,73515.37,0.0,0.4111,0.00019,29.38607]
[1780140590924,26.81,73515.37,0.0,0.4111,0.00019,29.38607]
[1780140590981,26.81,73515.37,0.0,0.4111,0.00019,29.38607]
[1780140591030,26.81,73515.37,0.0,0.4111,0.00019,29.38607]
[1780140591081,26.81,73515.37,0.0,0.4111,0.00019,29.38607]
[1780140591827,26.81,73515.37,0.0,0.4111,0.00019,29.38607]
[1780140591887,26.81,73515.37,0.0,0.4111,0.00019,29.38613]
[1780140592879,26.81,73495.45,0.0,0.40728,0.00019,29.31193]
[1780140593533,26.81,73495.45,0.0,0.40728,0.00019,29.31193]
[1780140593618,26.81,73495.45,0.0,0.40728,0.00019,29.31193]
[1780140593880,26.81,73497.13,0.0,0.40761,0.00019,29.31836]
[1780140593927,26.81,73497.13,0.0,0.40761,0.00019,29.31836]
[1780140594007,26.81,73497.13,0.0,0.40761,0.00019,29.31836]
[1780140594881,26.81,73502.59,0.0,0.40866,0.00019,29.33897]
[1780140597818,26.82,73505.96,0.0,0.40931,0.00019,29.35167]
[1780140597864,26.82,73505.96,0.0,0.40931,0.00019,29.35167]
[1780140597873,26.82,73505.96,0.0,0.40932,0.00019,29.35174]
[1780140598252,26.82,73505.96,0.0,0.40932,0.00019,29.35174]
[1780140598319,26.82,73505.96,0.0,0.40932,0.00019,29.35174]
[1780140598885,26.82,73497.48,0.0,0.40769,0.00019,29.32001]
[1780140601571,26.82,73499.02,0.0,0.408,0.00019,29.32594]
[1780140601610,26.82,73499.02,0.0,0.408,0.00019,29.32594]
[1780140601889,26.82,73499.95,0.0,0.40818,0.00019,29.32951]
[1780140603891,26.82,73507.56,0.0,0.40965,0.00019,29.35808]
[1780140606194,26.82,73509.12,0.0,0.40995,0.00019,29.36387]
[1780140606233,26.82,73509.12,0.0,0.40995,0.00019,29.36387]
[1780140606894,26.82,73509.49,0.0,0.41002,0.00019,29.3652]
[1780140608459,26.82,73509.32,0.0,0.40998,0.00019,29.36457]
[1780140608507,26.82,73509.32,0.0,0.40998,0.00019,29.36457]
[1780140608896,26.82,73509.64,0.0,0.41004,0.00019,29.36575]
[1780140613901,26.82,73509.73,0.0,0.41006,0.00019,29.36606]
[1780140618906,26.82,73510.15,0.0,0.41014,0.00019,29.36759]
[1780140623914,26.82,73509.97,0.0,0.4101,0.00019,29.36689]
[1780140628919,26.82,73510.19,0.0,0.41014,0.00019,29.36767]
[1780140633924,26.82,73513.3,0.0,0.41073,0.00019,29.37629]
[1780140640931,26.82,73513.08,0.0,0.41068,0.00019,29.37538]
[1780140648844,26.82,73512.52,0.0,0.41057,0.00019,29.37327]
[1780140653879,26.82,73511.99,0.0,0.41047,0.00019,29.37127]
[1780140658949,26.82,73511.79,0.0,0.41042,0.00019,29.3705]
[1780140663954,26.82,73511.84,0.0,0.41043,0.00019,29.37063]
[1780140668959,26.82,73511.61,0.0,0.41039,0.00019,29.36975]
[1780140673964,26.81,73511.9,0.0,0.41044,0.00019,29.37076]
[1780140678969,26.81,73511.81,0.0,0.41042,0.00019,29.37042]
[1780140683974,26.81,73511.8,0.0,0.41041,0.00019,29.37032]
[1780140688979,26.81,73512.21,0.0,0.41049,0.00019,29.37181]
[1780140693984,26.81,73511.85,0.0,0.41041,0.00019,29.36765]
[1780140698989,26.81,73511.99,0.0,0.41044,0.00019,29.36813]
[1780140703994,26.81,73511.93,0.0,0.41042,0.00019,29.36786]
[1780140708999,26.81,73511.87,0.0,0.41041,0.00019,29.36761]
[1780140715326,26.81,73511.9,0.0,0.41041,0.00019,29.36766]
[1780140721012,26.81,73511.43,0.0,0.41032,0.00019,29.36588]
[1780140727018,26.81,73511.01,0.0,0.41024,0.00019,29.36431]
[1780140732023,26.81,73510.97,0.0,0.41023,0.00019,29.36415]
[1780140738029,26.8,73505.53,0.0,0.40917,0.00019,29.34372]
[1780140743034,26.8,73506.49,0.0,0.40934,0.00019,29.34708]
[1780140748039,26.8,73506.48,0.0,0.40933,0.00019,29.34681]
[1780140753044,26.79,73505.36,0.0,0.40909,0.00019,29.33958]
[1780140758253,26.79,73505.27,0.0,0.40906,0.00019,29.33906]
[1780140764054,26.79,73505.88,0.0,0.40916,0.00019,29.34101]
[1780140770692,26.78,73505.76,0.0,0.40912,0.00019,29.3403]
[1780140777067,26.78,73505.56,0.0,0.40906,0.00019,29.33924]
[1780140782268,26.77,73505.49,0.0,0.40904,0.00019,29.3388]
[1780140787810,26.77,73505.27,0.0,0.40898,0.00019,29.33772]
[1780140793854,26.77,73505.27,0.0,0.40897,0.00019,29.33744]
[1780140798890,26.76,73504.76,0.0,0.40886,0.00019,29.33532]
[1780140804093,26.76,73504.95,0.0,0.40888,0.00019,29.33576]
[1780140810099,26.75,73504.59,0.0,0.40879,0.00019,29.33414]
[1780140816028,26.75,73505.62,0.0,0.40897,0.00019,29.33496]
[1780140822996,26.75,73505.73,0.0,0.40898,0.00019,29.33519]
[1780140828117,26.74,73505.67,0.0,0.40895,0.00019,29.33464]
[1780140833122,26.74,73505.85,0.0,0.40897,0.00019,29.33512]
[1780140838162,26.74,73505.88,0.0,0.40897,0.00019,29.33506]
[1780140844133,26.73,73505.91,0.0,0.40896,0.00019,29.33493]
[1780140849138,26.73,73505.82,0.0,0.40893,0.00019,29.33439]
[1780140857146,26.73,73505.92,0.0,0.40893,0.00019,29.33448]
[1780140862151,26.72,73505.97,0.0,0.40893,0.00019,29.33447]
[1780140870159,26.72,73505.91,0.0,0.4089,0.00019,29.33398]
[1780140875164,26.72,73505.61,0.0,0.40883,0.00019,29.32987]
[1780140880169,26.71,73505.74,0.0,0.40884,0.00019,29.33016]
[1780140885174,26.71,73506.24,0.0,0.40893,0.00019,29.33189]
[1780140890179,26.71,73506.2,0.0,0.40891,0.00019,29.33154]
[1780140895184,26.71,73504.93,0.0,0.40865,0.00019,29.3266]
[1780140898280,26.7,73505.49,0.0,0.40876,0.00019,29.3286]
[1780140898337,26.7,73505.49,0.0,0.40876,0.00019,29.3286]
[1780140899188,26.7,73505.81,0.0,0.40882,0.00019,29.32978]
[1780140900330,26.7,73506.99,0.0,0.40904,0.00019,29.33415]
[1780140901190,26.7,73506.51,0.0,0.40895,0.00019,29.33234]
[1780140902885,26.7,73506.73,0.0,0.40899,0.00019,29.33317]
[1780140902938,26.7,73506.73,0.0,0.40899,0.00019,29.33317]
[1780140903192,26.7,73506.78,0.0,0.409,0.00019,29.33337]
[1780140907549,26.7,73506.99,0.0,0.40905,0.00019,29.33424]
[1780140908198,26.7,73506.52,0.0,0.40896,0.00019,29.33249]
[1780140909746,26.7,73506.77,0.0,0.409,0.00019,29.33343]
[1780140909818,26.7,73506.77,0.0,0.409,0.00019,29.33343]
[1780140909848,26.7,73506.77,0.0,0.409,0.00019,29.33343]
[1780140911734,26.7,73506.78,0.0,0.40901,0.00019,29.33351]
[1780140911805,26.7,73506.78,0.0,0.40901,0.00019,29.33351]
[1780140912202,26.7,73507.13,0.0,0.40908,0.00019,29.33484]
[1780140917207,26.71,73507.85,0.0,0.40922,0.00019,29.33761]
[1780140922212,26.71,73509.41,0.0,0.40953,0.00019,29.34351]
[1780140928218,26.71,73509.4,0.0,0.40953,0.00019,29.34354]
[1780140928227,26.71,73509.4,0.0,0.40953,0.00019,29.34354]
[1780140928305,26.71,73509.4,0.0,0.40953,0.00019,29.34354]
[1780140929219,26.71,73509.5,0.0,0.40955,0.00019,29.3439]
[1780140934699,26.71,73509.13,0.0,0.40947,0.00019,29.33975]
[1780140940230,26.71,73509.2,0.0,0.40948,0.00019,29.34005]
[1780140940866,26.71,73509.2,0.0,0.40948,0.00019,29.34005]
[1780140946236,26.71,73509.08,0.0,0.40945,0.00019,29.3394]
[1780140948221,26.71,73508.95,0.0,0.40942,0.00019,29.33888]
[1780140948238,26.7,73509.02,0.0,0.40943,0.00019,29.33911]
[1780140948250,26.7,73509.02,0.0,0.40943,0.00019,29.33911]
[1780140951733,26.7,73509.19,0.0,0.40946,0.00019,29.33969]
[1780140951825,26.7,73509.19,0.0,0.40946,0.00019,29.33969]
[1780140951959,26.7,73509.19,0.0,0.40946,0.00019,29.33962]
[1780140956992,26.7,73509.28,0.0,0.40947,0.00019,29.33984]
[1780140958258,26.7,73509.67,0.0,0.40954,0.00019,29.34122]
[1780140958314,26.7,73509.67,0.0,0.40954,0.00019,29.34122]
[1780140959249,26.7,73509.86,0.0,0.40957,0.00019,29.34189]
[1780140963754,26.7,73509.77,0.0,0.40955,0.00019,29.34144]
[1780140963822,26.7,73509.77,0.0,0.40955,0.00019,29.34144]
[1780140964254,26.7,73509.77,0.0,0.40955,0.00019,29.34141]
[1780140968232,26.7,73509.77,0.0,0.40955,0.00019,29.34135]
[1780140968237,26.7,73509.77,0.0,0.40954,0.00019,29.34129]
[1780140968320,26.7,73509.77,0.0,0.40954,0.00019,29.34129]
[1780140974264,26.69,73509.82,0.0,0.40954,0.00019,29.34127]
[1780140979806,26.69,73509.36,0.0,0.40944,0.00019,29.33943]
[1780140979881,26.69,73509.36,0.0,0.40944,0.00019,29.33943]
[1780140980265,26.69,73509.36,0.0,0.40944,0.00019,29.3394]
[1780140983273,26.69,73516.88,0.0,0.41089,0.00019,29.36728]
[1780140989281,26.69,73517.44,0.0,0.411,0.00019,29.36933]
[1780140995286,26.69,73516.47,0.0,0.41081,0.00019,29.36299]
[1780140997847,26.69,73516.47,0.0,0.41081,0.00019,29.36299]
[1780140997946,26.69,73516.47,0.0,0.41081,0.00019,29.36299]
[1780141000056,26.69,73516.21,0.0,0.41076,0.00019,29.36201]
[1780141000292,26.69,73518.37,0.0,0.41117,0.00019,29.36997]
[1780141002276,26.69,73519.69,0.0,0.41143,0.00019,29.37482]
[1780141002294,26.69,73519.57,0.0,0.4114,0.00019,29.37438]
[1780141007301,26.69,73519.97,0.0,0.41148,0.00019,29.37582]
[1780141012303,26.69,73520.0,0.0,0.41149,0.00019,29.37592]
[1780141017324,26.69,73520.56,0.0,0.41159,0.00019,29.37792]
[1780141017749,26.69,73520.56,0.0,0.41159,0.00019,29.37792]
[1780141017801,26.69,73520.56,0.0,0.41159,0.00019,29.37792]
[1780141018310,26.69,73520.59,0.0,0.4116,0.00019,29.37804]
[1780141023315,26.69,73523.81,0.0,0.41222,0.00019,29.38976]
[1780141028321,26.69,73523.4,0.0,0.41214,0.00019,29.38825]
[1780141033311,26.69,73523.65,0.0,0.41218,0.00019,29.38913]
[1780141033366,26.69,73523.65,0.0,0.41218,0.00019,29.38913]
[1780141033412,26.69,73523.65,0.0,0.41218,0.00019,29.38912]
[1780141039330,26.69,73524.04,0.0,0.41226,0.00019,29.39053]
[1780141044335,26.69,73526.32,0.0,0.4127,0.00019,29.39878]
[1780141049340,26.69,73526.23,0.0,0.41268,0.00019,29.39849]
[1780141054346,26.69,73526.24,0.0,0.41268,0.00019,29.39573]
[1780141059351,26.69,73526.0,0.0,0.41263,0.00019,29.39489]
[1780141061893,26.69,73526.34,0.0,0.4127,0.00019,29.3961]
[1780141061951,26.69,73526.34,0.0,0.4127,0.00019,29.3961]
[1780141062143,26.69,73526.34,0.0,0.4127,0.00019,29.3961]
[1780141067359,26.69,73530.55,0.0,0.41351,0.00019,29.41134]
[1780141072364,26.69,73530.87,0.0,0.41358,0.00019,29.41257]
[1780141077413,26.69,73530.87,0.0,0.41358,0.00019,29.41259]
[1780141083375,26.69,73537.0,0.0,0.41478,0.00019,29.43463]
[1780141088460,26.7,73537.46,0.0,0.41487,0.00019,29.43638]
[1780141094386,26.7,73539.21,0.0,0.41522,0.00019,29.44276]
[1780141099812,26.7,73539.05,0.0,0.4152,0.00019,29.44231]
[1780141105397,26.71,73538.77,0.0,0.41516,0.00019,29.44154]
[1780141111403,26.71,73538.94,0.0,0.4152,0.00019,29.43952]
[1780141117411,26.71,73538.6,0.0,0.41514,0.00019,29.43851]
[1780141123665,26.71,73538.5,0.0,0.41513,0.00019,29.43825]
[1780141129423,26.72,73537.8,0.0,0.41501,0.00019,29.436]
[1780141136430,26.72,73538.17,0.0,0.41509,0.00019,29.43752]
[1780141142436,26.72,73537.77,0.0,0.41502,0.00019,29.43625]
[1780141143833,26.72,73537.76,0.0,0.41502,0.00019,29.43624]
[1780141143871,26.72,73537.76,0.0,0.41502,0.00019,29.43624]
[1780141144438,26.72,73537.75,0.0,0.41502,0.00019,29.43623]
[1780141148239,26.73,73537.58,0.0,0.41499,0.00019,29.4357]
[1780141148277,26.73,73537.58,0.0,0.41499,0.00019,29.4357]
[1780141148340,26.73,73537.58,0.0,0.415,0.00019,29.43575]
[1780141151457,26.73,73537.22,0.0,0.41493,0.00019,29.43453]
[1780141151510,26.73,73537.22,0.0,0.41493,0.00019,29.43453]
[1780141152446,26.73,73536.72,0.0,0.41484,0.00019,29.43281]
[1780141153447,26.73,73529.31,0.0,0.41341,0.00019,29.4064]
[1780141159453,26.73,73526.17,0.0,0.4128,0.00019,29.39511]
[1780141160624,26.73,73526.11,0.0,0.41279,0.00019,29.39487]
[1780141160831,26.73,73526.11,0.0,0.41279,0.00019,29.39487]
[1780141160898,26.73,73526.11,0.0,0.41279,0.00019,29.39487]
[1780141161043,26.73,73526.11,0.0,0.41279,0.00019,29.39487]
[1780141161165,26.73,73526.11,0.0,0.41279,0.00019,29.39487]
[1780141161261,26.73,73526.11,0.0,0.41279,0.00019,29.39487]
[1780141162450,26.73,73526.11,0.0,0.41279,0.00019,29.39486]
[1780141167461,26.73,73528.24,0.0,0.4132,0.00019,29.40253]
[1780141167588,26.73,73528.24,0.0,0.4132,0.00019,29.40253]
[1780141168462,26.73,73528.34,0.0,0.41322,0.00019,29.40289]
[1780141173467,26.73,73531.61,0.0,0.41384,0.00019,29.41187]
[1780141178199,26.73,73532.82,0.0,0.41408,0.00019,29.41623]
[1780141178251,26.73,73532.82,0.0,0.41408,0.00019,29.41623]
[1780141178405,26.73,73532.82,0.0,0.41408,0.00019,29.41625]
[1780141183477,26.73,73536.05,0.0,0.41471,0.00019,29.42781]
[1780141183899,26.73,73536.05,0.0,0.41471,0.00019,29.42781]
[1780141183940,26.73,73536.05,0.0,0.41471,0.00019,29.42781]
[1780141188353,26.73,73535.67,0.0,0.41464,0.00019,29.42657]
[1780141188423,26.73,73535.67,0.0,0.41464,0.00019,29.42657]
[1780141193487,26.73,73535.97,0.0,0.41471,0.00019,29.42775]
[1780141193948,26.73,73535.97,0.0,0.41471,0.00019,29.42775]
[1780141193994,26.73,73535.97,0.0,0.41471,0.00019,29.42775]
[1780141195871,26.74,73535.97,0.0,0.41471,0.00019,29.42779]
[1780141195944,26.74,73535.97,0.0,0.41471,0.00019,29.42779]
[1780141202496,26.74,73535.4,0.0,0.41461,0.00019,29.42591]
[1780141207501,26.74,73535.24,0.0,0.41458,0.00019,29.42543]
[1780141212506,26.74,73537.35,0.0,0.415,0.00019,29.43301]
[1780141218512,26.74,73537.8,0.0,0.41509,0.00019,29.43473]
[1780141223876,26.75,73538.18,0.0,0.41517,0.00019,29.4362]
[1780141229181,26.75,73539.57,0.0,0.41545,0.00019,29.44124]
[1780141235530,26.75,73543.26,0.0,0.41617,0.00019,29.45154]
[1780141240537,26.75,73547.85,0.0,0.41705,0.00019,29.46751]
[1780141245542,26.76,73549.1,0.0,0.41731,0.00019,29.47205]
[1780141249293,26.76,73549.13,0.0,0.41732,0.00019,29.47222]
[1780141249359,26.76,73549.13,0.0,0.41732,0.00019,29.47222]
[1780141254551,26.76,73552.27,0.0,0.41795,0.00019,29.48337]
[1780141259556,26.77,73553.79,0.0,0.41826,0.00019,29.48884]
[1780141262003,26.77,73553.91,0.0,0.41829,0.00019,29.48935]
[1780141262081,26.77,73553.91,0.0,0.41829,0.00019,29.48935]
[1780141267564,26.78,73550.66,0.0,0.41769,0.00019,29.47858]
[1780141273570,26.78,73551.01,0.0,0.41777,0.00019,29.48007]
[1780141278575,26.79,73553.2,0.0,0.41821,0.00019,29.48778]
[1780141284386,26.79,73553.39,0.0,0.41826,0.00019,29.48863]
[1780141289586,26.8,73554.15,0.0,0.41843,0.00019,29.49158]
[1780141294591,26.8,73555.36,0.0,0.41867,0.00019,29.49316]
[1780141295336,26.8,73555.36,0.0,0.41867,0.00019,29.49316]
[1780141295419,26.8,73555.36,0.0,0.41867,0.00019,29.49316]
[1780141297344,26.81,73555.36,0.0,0.41868,0.00019,29.49327]
[1780141297594,26.81,73555.31,0.0,0.41867,0.00019,29.49318]
[1780141298218,26.81,73555.31,0.0,0.41867,0.00019,29.49318]
[1780141298268,26.81,73555.31,0.0,0.41867,0.00019,29.49318]
[1780141298546,26.81,73555.31,0.0,0.41867,0.00019,29.49318]
[1780141303600,26.81,73555.4,0.0,0.41869,0.00019,29.49347]
[1780141309606,26.81,73557.1,0.0,0.41902,0.00019,29.49921]
[1780141315612,26.81,73556.0,0.0,0.4188,0.00019,29.49548]
[1780141320617,26.81,73555.51,0.0,0.41871,0.00019,29.49382]
[1780141325622,26.81,73555.47,0.0,0.41871,0.00019,29.49374]
[1780141330627,26.81,73555.42,0.0,0.41872,0.00019,29.49389]
[1780141335632,26.82,73555.41,0.0,0.41873,0.00019,29.49414]
[1780141341706,26.83,73555.41,0.0,0.41876,0.00019,29.4945]
[1780141344530,26.83,73554.9,0.0,0.41867,0.00019,29.49291]
[1780141344602,26.83,73554.9,0.0,0.41867,0.00019,29.49291]
[1780141344615,26.83,73554.9,0.0,0.41867,0.00019,29.49298]
[1780141349646,26.84,73554.35,0.0,0.41858,0.00019,29.49139]
[1780141354660,26.84,73554.0,0.0,0.41852,0.00019,29.4876]
[1780141354720,26.84,73554.0,0.0,0.41852,0.00019,29.4876]
[1780141354740,26.84,73554.0,0.0,0.41852,0.00019,29.4876]
[1780141355652,26.84,73553.98,0.0,0.41853,0.00019,29.48773]
[1780141357761,26.84,73554.56,0.0,0.41865,0.00019,29.48981]
[1780141357807,26.84,73554.56,0.0,0.41865,0.00019,29.48981]
[1780141358655,26.85,73554.43,0.0,0.41863,0.00019,29.48942]
[1780141359741,26.85,73554.43,0.0,0.41863,0.00019,29.48942]
[1780141359799,26.85,73554.43,0.0,0.41863,0.00019,29.48942]
[1780141359833,26.85,73554.43,0.0,0.41863,0.00019,29.48942]
[1780141360154,26.85,73554.43,0.0,0.41863,0.00019,29.48942]
[1780141360243,26.85,73554.43,0.0,0.41863,0.00019,29.48942]
[1780141369666,26.86,73554.18,0.0,0.41862,0.00019,29.48924]
[1780141374671,26.86,73553.93,0.0,0.41859,0.00019,29.48867]
[1780141374748,26.86,73553.93,0.0,0.41859,0.00019,29.48867]
[1780141374800,26.86,73553.93,0.0,0.41859,0.00019,29.48867]
[1780141374861,26.86,73553.93,0.0,0.41859,0.00019,29.48867]
[1780141375672,26.86,73553.97,0.0,0.4186,0.00019,29.48886]
[1780141380677,26.87,73554.26,0.0,0.41867,0.00019,29.49001]
[1780141384704,26.87,73554.55,0.0,0.41872,0.00019,29.49097]
[1780141384740,26.87,73554.55,0.0,0.41872,0.00019,29.49097]
[1780141385682,26.87,73554.58,0.0,0.41873,0.00019,29.49107]
[1780141390687,26.87,73548.09,0.0,0.41749,0.00019,29.46911]
[1780141395692,26.87,73545.85,0.0,0.41707,0.00019,29.46158]
[1780141400697,26.87,73544.02,0.0,0.41672,0.00019,29.45539]
[1780141405702,26.88,73543.39,0.0,0.41661,0.00019,29.45331]
[1780141410707,26.88,73543.1,0.0,0.41656,0.00019,29.45243]
[1780141415712,26.88,73543.29,0.0,0.41659,0.00019,29.45041]
[1780141421718,26.88,73543.27,0.0,0.4166,0.00019,29.45046]
[1780141426723,26.89,73543.26,0.0,0.4166,0.00019,29.45053]
[1780141431728,26.89,73543.37,0.0,0.41663,0.00019,29.451]
[1780141436733,26.89,73543.43,0.0,0.41665,0.00019,29.45132]
[1780141442411,26.89,73544.13,0.0,0.41679,0.00019,29.45386]
[1780141448745,26.89,73544.48,0.0,0.41687,0.00019,29.4552]
[1780141453750,26.9,73544.56,0.0,0.41689,0.00019,29.45559]
[1780141458435,26.9,73544.43,0.0,0.41687,0.00019,29.45524]
[1780141458478,26.9,73544.43,0.0,0.41687,0.00019,29.45524]
[1780141458536,26.9,73544.43,0.0,0.41687,0.00019,29.45524]
[1780141463760,26.9,73544.53,0.0,0.4169,0.00019,29.45571]
[1780141468765,26.9,73544.62,0.0,0.41692,0.00019,29.45613]
[1780141473770,26.9,73545.45,0.0,0.41708,0.00019,29.45632]
[1780141478230,26.91,73545.48,0.0,0.41709,0.00019,29.45651]
[1780141478269,26.91,73545.48,0.0,0.41709,0.00019,29.45651]
[1780141479671,26.91,73545.48,0.0,0.41709,0.00019,29.45653]
[1780141484781,26.91,73545.08,0.0,0.41703,0.00019,29.45529]
[1780141485254,26.91,73545.08,0.0,0.41703,0.00019,29.45529]
[1780141485301,26.91,73545.08,0.0,0.41703,0.00019,29.45529]
[1780141485782,26.91,73544.98,0.0,0.41701,0.00019,29.45498]
[1780141488235,26.91,73544.99,0.0,0.41701,0.00019,29.45504]
[1780141488274,26.91,73544.99,0.0,0.41701,0.00019,29.45504]
[1780141488785,26.91,73545.01,0.0,0.41702,0.00019,29.45514]
[1780141493791,26.91,73545.0,0.0,0.41702,0.00019,29.45522]
[1780141499797,26.91,73545.12,0.0,0.41705,0.00019,29.45576]
[1780141504801,26.92,73545.19,0.0,0.41707,0.00019,29.45611]
[1780141509806,26.92,73545.59,0.0,0.41716,0.00019,29.45758]
[1780141514811,26.92,73545.48,0.0,0.41714,0.00019,29.45732]
[1780141519816,26.92,73545.29,0.0,0.41711,0.00019,29.45678]
[1780141525822,26.92,73545.3,0.0,0.41712,0.00019,29.45693]
[1780141528218,26.93,73545.3,0.0,0.41713,0.00019,29.45699]
[1780141528277,26.93,73545.3,0.0,0.41713,0.00019,29.45699]
[1780141530021,26.93,73545.3,0.0,0.41713,0.00019,29.45703]
[1780141531730,26.93,73545.3,0.0,0.41713,0.00019,29.45703]
[1780141531768,26.93,73545.3,0.0,0.41713,0.00019,29.45703]
[1780141531805,26.93,73545.3,0.0,0.41712,0.00019,29.45428]
[1780141532838,26.93,73545.3,0.0,0.41712,0.00019,29.45428]
[1780141532886,26.93,73545.3,0.0,0.41712,0.00019,29.45428]
[1780141533830,26.93,73545.3,0.0,0.41713,0.00019,29.45432]
[1780141535340,26.93,73545.08,0.0,0.41709,0.00019,29.45358]
[1780141535399,26.93,73545.08,0.0,0.41709,0.00019,29.45358]
[1780141535832,26.93,73545.11,0.0,0.41709,0.00019,29.45371]
[1780141540837,26.93,73545.73,0.0,0.41722,0.00019,29.45594]
[1780141546137,26.93,73545.75,0.0,0.41723,0.00019,29.45612]
[1780141551856,26.94,73546.43,0.0,0.41737,0.00019,29.45856]
[1780141557862,26.94,73547.41,0.0,0.41757,0.00019,29.46208]
[1780141562854,26.94,73547.77,0.0,0.41764,0.00019,29.46337]
[1780141562867,26.94,73547.79,0.0,0.41764,0.00019,29.46346]
[1780141564869,26.94,73539.8,0.0,0.41611,0.00019,29.43604]
[1780141567886,26.94,73541.17,0.0,0.41638,0.00019,29.44081]
[1780141567900,26.94,73541.17,0.0,0.41638,0.00019,29.44081]
[1780141568873,26.94,73541.23,0.0,0.41639,0.00019,29.441]
[1780141573878,26.94,73540.97,0.0,0.41634,0.00019,29.44017]
[1780141578297,26.94,73540.84,0.0,0.41632,0.00019,29.43975]
[1780141578354,26.94,73540.84,0.0,0.41632,0.00019,29.43975]
[1780141578370,26.94,73540.84,0.0,0.41632,0.00019,29.43975]
[1780141583400,26.94,73540.95,0.0,0.41634,0.00019,29.44017]
[1780141587656,26.94,73540.81,0.0,0.41632,0.00019,29.43974]
[1780141587774,26.94,73540.81,0.0,0.41632,0.00019,29.43974]
[1780141587865,26.94,73540.81,0.0,0.41632,0.00019,29.43975]
[1780141587959,26.94,73540.81,0.0,0.41632,0.00019,29.43975]
[1780141588072,26.94,73540.81,0.0,0.41632,0.00019,29.43975]
[1780141588197,26.94,73540.81,0.0,0.41632,0.00019,29.43975]
[1780141588280,26.94,73540.81,0.0,0.41632,0.00019,29.43975]
[1780141588526,26.94,73540.81,0.0,0.41632,0.00019,29.43975]
[1780141588893,26.94,73540.74,0.0,0.41631,0.00019,29.4395]
[1780141594899,26.95,73540.33,0.0,0.41623,0.00019,29.43536]
[1780141596265,26.95,73540.34,0.0,0.41623,0.00019,29.43538]
[1780141596594,26.95,73540.34,0.0,0.41623,0.00019,29.43538]
[1780141603908,26.95,73540.74,0.0,0.41631,0.00019,29.43685]
[1780141608437,26.95,73541.31,0.0,0.41642,0.00019,29.43884]
[1780141608510,26.95,73541.31,0.0,0.41642,0.00019,29.43884]
[1780141608921,26.95,73541.23,0.0,0.41641,0.00019,29.43859]
[1780141613926,26.95,73541.5,0.0,0.41646,0.00019,29.43959]
[1780141619652,26.95,73541.58,0.0,0.41648,0.00019,29.43991]
[1780141624937,26.95,73541.94,0.0,0.41655,0.00019,29.44121]
[1780141629942,26.95,73541.87,0.0,0.41654,0.00019,29.44103]
[1780141634947,26.95,73542.01,0.0,0.41657,0.00019,29.44156]
[1780141639952,26.95,73542.21,0.0,0.41662,0.00019,29.44233]
[1780141644957,26.96,73544.62,0.0,0.41708,0.00019,29.45068]
[1780141647766,26.96,73546.03,0.0,0.41735,0.00019,29.45553]
[1780141647842,26.96,73546.03,0.0,0.41735,0.00019,29.45553]
[1780141647960,26.96,73546.52,0.0,0.41745,0.00019,29.45724]
[1780141652965,26.96,73544.2,0.0,0.417,0.00019,29.44659]
[1780141653757,26.96,73544.2,0.0,0.417,0.00019,29.44659]
[1780141653841,26.96,73544.2,0.0,0.417,0.00019,29.44659]
[1780141653966,26.96,73542.24,0.0,0.41663,0.00019,29.43986]
[1780141655767,26.96,73542.24,0.0,0.41663,0.00019,29.43987]
[1780141655839,26.96,73542.24,0.0,0.41663,0.00019,29.43987]
[1780141655968,26.96,73541.97,0.0,0.41658,0.00019,29.43895]
[1780141661965,26.96,73541.98,0.0,0.41658,0.00019,29.43906]
[1780141666979,26.96,73544.56,0.0,0.41708,0.00019,29.448]
[1780141671984,26.96,73541.29,0.0,0.41646,0.00019,29.43682]
[1780141676989,26.96,73539.92,0.0,0.4162,0.00019,29.43211]
[1780141680993,26.96,73538.8,0.0,0.41598,0.00019,29.42823]
[1780141681049,26.96,73538.8,0.0,0.41598,0.00019,29.42823]
[1780141681994,26.96,73538.79,0.0,0.41598,0.00019,29.42821]
[1780141682995,26.96,73530.41,0.0,0.41438,0.00019,29.39889]
[1780141683790,26.96,73530.41,0.0,0.41438,0.00019,29.39889]
[1780141684997,26.96,73523.29,0.0,0.41301,0.00019,29.37353]
[1780141685507,26.96,73523.29,0.0,0.41301,0.00019,29.37353]
[1780141685891,26.96,73523.29,0.0,0.41301,0.00019,29.37353]
[1780141685897,26.96,73523.29,0.0,0.41301,0.00019,29.37349]
[1780141686032,26.96,73523.29,0.0,0.41301,0.00019,29.37349]
[1780141686037,26.96,73523.29,0.0,0.41301,0.00019,29.37349]
[1780141686107,26.96,73523.29,0.0,0.41301,0.00019,29.37349]
[1780141686138,26.96,73523.29,0.0,0.41301,0.00019,29.37349]
[1780141686313,26.96,73523.29,0.0,0.41301,0.00019,29.37349]
[1780141686439,26.96,73523.29,0.0,0.41301,0.00019,29.37349]
[1780141686519,26.96,73523.29,0.0,0.41301,0.00019,29.37349]
[1780141686617,26.96,73523.29,0.0,0.413,0.00019,29.37346]
[1780141692006,26.96,73522.85,0.0,0.41291,0.00019,29.37171]
[1780141694407,26.96,73522.85,0.0,0.41291,0.00019,29.3717]
[1780141694441,26.96,73522.85,0.0,0.41291,0.00019,29.3717]
[1780141694613,26.96,73522.85,0.0,0.4129,0.00019,29.37163]
[1780141696029,26.96,73522.85,0.0,0.4129,0.00019,29.37163]
[1780141696059,26.96,73522.85,0.0,0.4129,0.00019,29.37163]
[1780141698380,26.95,73522.77,0.0,0.41288,0.00019,29.37123]
[1780141698411,26.95,73522.77,0.0,0.41288,0.00019,29.37123]
[1780141698462,26.95,73522.77,0.0,0.41288,0.00019,29.3712]
[1780141704019,26.95,73523.83,0.0,0.41307,0.00019,29.37485]
[1780141705963,26.95,73523.83,0.0,0.41307,0.00019,29.37485]
[1780141706018,26.95,73523.83,0.0,0.41307,0.00019,29.37485]
[1780141706027,26.95,73523.8,0.0,0.41306,0.00019,29.37466]
[1780141708313,26.95,73523.78,0.0,0.41306,0.00019,29.37457]
[1780141708370,26.95,73523.78,0.0,0.41306,0.00019,29.37457]
[1780141708394,26.95,73523.78,0.0,0.41305,0.00019,29.37451]
[1780141714035,26.95,73524.17,0.0,0.41311,0.00019,29.37293]
[1780141719040,26.94,73523.91,0.0,0.41305,0.00019,29.37186]
[1780141725046,26.94,73524.31,0.0,0.41312,0.00019,29.37311]
[1780141730051,26.94,73524.28,0.0,0.4131,0.00019,29.37286]
[1780141736060,26.94,73524.48,0.0,0.41313,0.00019,29.37342]
[1780141742137,26.93,73524.32,0.0,0.4131,0.00019,29.37275]
[1780141752600,26.93,73524.63,0.0,0.41313,0.00019,29.37351]
[1780141762085,26.92,73524.82,0.0,0.41316,0.00019,29.37393]
[1780141767090,26.92,73524.68,0.0,0.41312,0.00019,29.37333]
[1780141767149,26.92,73524.68,0.0,0.41312,0.00019,29.37333]
[1780141769999,26.92,73524.68,0.0,0.41312,0.00019,29.37328]
[1780141770014,26.92,73524.68,0.0,0.41312,0.00019,29.37326]
[1780141780103,26.92,73524.85,0.0,0.41313,0.00019,29.37082]
[1780141787110,26.91,73524.87,0.0,0.41312,0.00019,29.3707]
[1780141792881,26.91,73524.87,0.0,0.41311,0.00019,29.37056]
[1780141799916,26.91,73524.9,0.0,0.41311,0.00019,29.37053]
[1780141807051,26.91,73524.97,0.0,0.41311,0.00019,29.37065]
[1780141813023,26.9,73524.87,0.0,0.41308,0.00019,29.37011]
[1780141818141,26.9,73524.85,0.0,0.41307,0.00019,29.36993]
[1780141824083,26.9,73519.24,0.0,0.41199,0.00019,29.34959]
[1780141829441,26.9,73518.02,0.0,0.41175,0.00019,29.34508]
[1780141829861,26.9,73518.02,0.0,0.41175,0.00019,29.34508]
[1780141829895,26.9,73518.02,0.0,0.41175,0.00019,29.34508]
[1780141830125,26.9,73518.02,0.0,0.41175,0.00019,29.34506]
[1780141835160,26.9,73516.64,0.0,0.41147,0.00019,29.33714]
[1780141840669,26.89,73515.58,0.0,0.41126,0.00019,29.33318]
[1780141845769,26.89,73512.52,0.0,0.41067,0.00019,29.32193]
[1780141850903,26.89,73511.77,0.0,0.41052,0.00019,29.31911]
[1780141856182,26.89,73510.79,0.0,0.41033,0.00019,29.31545]
[1780141861187,26.89,73508.7,0.0,0.40992,0.00019,29.30771]
[1780141865856,26.89,73507.18,0.0,0.40963,0.00019,29.30207]
[1780141872198,26.89,73506.14,0.0,0.40943,0.00019,29.29821]
[1780141877203,26.89,73505.97,0.0,0.4094,0.00019,29.29759]
[1780141882208,26.89,73506.03,0.0,0.40941,0.00019,29.2978]
[1780141887212,26.89,73505.97,0.0,0.4094,0.00019,29.29756]
[1780141892217,26.89,73504.87,0.0,0.40918,0.00019,29.29068]
[1780141898282,26.89,73503.93,0.0,0.409,0.00019,29.28718]
[1780141905232,26.89,73498.49,0.0,0.40796,0.00019,29.2669]
[1780141906357,26.89,73498.19,0.0,0.4079,0.00019,29.26577]
[1780141906807,26.89,73498.19,0.0,0.4079,0.00019,29.26579]
[1780141910104,26.89,73494.51,0.0,0.4072,0.00019,29.25193]
[1780141914338,26.89,73494.5,0.0,0.4072,0.00019,29.25199]
[1780141920247,26.89,73494.45,0.0,0.40719,0.00019,29.25172]
[1780141926805,26.89,73493.6,0.0,0.40702,0.00019,29.24837]
[1780141932259,26.89,73493.02,0.0,0.4069,0.00019,29.24609]
[1780141937264,26.89,73493.02,0.0,0.4069,0.00019,29.24602]
[1780141938284,26.89,73493.04,0.0,0.4069,0.00019,29.24609]
[1780141938371,26.89,73493.04,0.0,0.4069,0.00019,29.24609]
[1780141938564,26.89,73493.04,0.0,0.4069,0.00019,29.24608]
[1780141943939,26.89,73493.04,0.0,0.4069,0.00019,29.24601]
[1780141948290,26.89,73493.57,0.0,0.407,0.00019,29.24794]
[1780141948321,26.89,73493.57,0.0,0.407,0.00019,29.24794]
[1780141948414,26.89,73493.57,0.0,0.407,0.00019,29.24794]
[1780141949276,26.88,73495.99,0.0,0.40746,0.00019,29.25709]
[1780141956283,26.88,73497.04,0.0,0.40764,0.00019,29.2581]
[1780141961288,26.88,73495.65,0.0,0.40737,0.00019,29.25275]
[1780141966293,26.88,73495.02,0.0,0.40724,0.00019,29.25028]
[1780141971298,26.88,73494.74,0.0,0.40719,0.00019,29.24915]
[1780141976303,26.88,73494.88,0.0,0.40721,0.00019,29.24957]
[1780141983311,26.88,73494.82,0.0,0.40719,0.00019,29.24923]
[1780141988316,26.87,73494.45,0.0,0.40712,0.00019,29.24778]
[1780141990940,26.87,73494.35,0.0,0.4071,0.00019,29.24737]
[1780141990995,26.87,73494.35,0.0,0.4071,0.00019,29.24737]
[1780141996324,26.87,73494.52,0.0,0.40712,0.00019,29.2479]
[1780142001329,26.87,73494.33,0.0,0.40708,0.00019,29.24713]
[1780142006334,26.87,73493.8,0.0,0.40698,0.00019,29.24505]
[1780142011394,26.87,73493.85,0.0,0.40697,0.00019,29.24236]
[1780142017347,26.87,73493.62,0.0,0.40692,0.00019,29.2414]
[1780142022352,26.87,73492.85,0.0,0.40677,0.00019,29.23841]
[1780142030360,26.87,73492.86,0.0,0.40677,0.00019,29.23838]
[1780142036365,26.86,73497.34,0.0,0.40762,0.00019,29.25525]
[1780142041370,26.86,73497.45,0.0,0.40764,0.00019,29.25557]
[1780142047376,26.86,73497.85,0.0,0.40771,0.00019,29.25696]
[1780142054712,26.86,73497.91,0.0,0.40771,0.00019,29.25706]
[1780142061391,26.86,73499.23,0.0,0.40797,0.00019,29.26199]
[1780142067397,26.86,73501.46,0.0,0.40839,0.00019,29.27035]
[1780142072402,26.86,73502.2,0.0,0.40852,0.00019,29.27024]
[1780142075794,26.86,73502.32,0.0,0.40854,0.00019,29.27066]
[1780142075835,26.86,73502.32,0.0,0.40854,0.00019,29.27066]
[1780142077220,26.86,73502.32,0.0,0.40854,0.00019,29.27065]
[1780142077263,26.86,73502.32,0.0,0.40854,0.00019,29.27065]
[1780142081724,26.86,73502.74,0.0,0.40862,0.00019,29.27219]
[1780142081755,26.86,73502.74,0.0,0.40862,0.00019,29.27219]
[1780142087421,26.86,73503.88,0.0,0.40884,0.00019,29.27644]
[1780142088267,26.86,73503.88,0.0,0.40884,0.00019,29.27644]
[1780142088294,26.86,73503.88,0.0,0.40884,0.00019,29.27644]
[1780142094428,26.86,73504.01,0.0,0.40886,0.00019,29.27691]
[1780142097264,26.86,73504.01,0.0,0.40886,0.00019,29.27689]
[1780142097557,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142097632,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142097921,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142097976,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142098058,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142098201,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142098215,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142098363,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142098412,26.86,73504.13,0.0,0.40888,0.00019,29.27734]
[1780142098432,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142098521,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142098638,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142098739,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142098860,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142098927,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142099066,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142099143,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142099288,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142099386,26.86,73504.16,0.0,0.40889,0.00019,29.27744]
[1780142099433,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142099546,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142099599,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142099751,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142099812,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142100157,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142100243,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142100358,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142100396,26.86,73517.84,0.0,0.41152,0.00019,29.32783]
[1780142100434,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142100562,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142100608,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142100765,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142100817,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142100973,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142101009,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142101191,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142101256,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142101389,26.86,73524.15,0.0,0.41273,0.00019,29.35064]
[1780142101419,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142101452,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142101563,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142101612,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142101665,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142101791,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142101828,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142102011,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142102055,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142102213,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142102272,26.85,73524.15,0.0,0.41273,0.00019,29.35061]
[1780142102313,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142102479,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142102517,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142102821,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142102853,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142102966,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103004,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103030,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103066,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103113,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103155,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103160,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103188,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103260,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103310,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103387,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103407,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103434,26.85,73524.15,0.0,0.41273,0.00019,29.35059]
[1780142103437,26.85,73515.25,0.0,0.41101,0.00019,29.31833]
[1780142103470,26.85,73515.25,0.0,0.41101,0.00019,29.31833]
[1780142103493,26.85,73515.25,0.0,0.41101,0.00019,29.31833]
[1780142103527,26.85,73515.25,0.0,0.41101,0.00019,29.31833]
[1780142103659,26.85,73515.25,0.0,0.41101,0.00019,29.31833]
[1780142103715,26.85,73515.25,0.0,0.41101,0.00019,29.31833]
[1780142103783,26.85,73515.25,0.0,0.41101,0.00019,29.31833]
[1780142104097,26.85,73515.25,0.0,0.41101,0.00019,29.31832]
[1780142109443,26.85,73511.2,0.0,0.41023,0.00019,29.30342]
[1780142114448,26.85,73510.15,0.0,0.41003,0.00019,29.29951]
[1780142119453,26.85,73507.87,0.0,0.40959,0.00019,29.29109]
[1780142124009,26.85,73507.78,0.0,0.40958,0.00019,29.29077]
[1780142124079,26.85,73507.78,0.0,0.40958,0.00019,29.29077]
[1780142125909,26.85,73506.78,0.0,0.40938,0.00019,29.28706]
[1780142125948,26.85,73506.78,0.0,0.40938,0.00019,29.28706]
[1780142127830,26.85,73506.67,0.0,0.40936,0.00019,29.28666]
[1780142127900,26.85,73506.67,0.0,0.40936,0.00019,29.28666]
[1780142133467,26.85,73506.1,0.0,0.40925,0.00019,29.28175]
[1780142139473,26.85,73506.49,0.0,0.40932,0.00019,29.28325]
[1780142139951,26.85,73506.49,0.0,0.40932,0.00019,29.28325]
[1780142142953,26.85,73510.34,0.0,0.41006,0.00019,29.2975]
[1780142143477,26.85,73510.66,0.0,0.41012,0.00019,29.29866]
[1780142148482,26.85,73513.33,0.0,0.41064,0.00019,29.30846]
[1780142153487,26.85,73514.6,0.0,0.41088,0.00019,29.31309]
[1780142157503,26.85,73514.98,0.0,0.41095,0.00019,29.31441]
[1780142157536,26.85,73514.98,0.0,0.41095,0.00019,29.31441]
[1780142157727,26.85,73514.98,0.0,0.41095,0.00019,29.31441]
[1780142158417,26.85,73514.98,0.0,0.41095,0.00019,29.3144]
[1780142163485,26.85,73515.08,0.0,0.41096,0.00019,29.31474]
[1780142168502,26.85,73515.25,0.0,0.41099,0.00019,29.31531]
[1780142173507,26.85,73515.75,0.0,0.41108,0.00019,29.31705]
[1780142179513,26.85,73515.7,0.0,0.41107,0.00019,29.3168]
[1780142184518,26.85,73515.91,0.0,0.41111,0.00019,29.31752]
[1780142189523,26.85,73513.28,0.0,0.4106,0.00019,29.30784]
[1780142189654,26.85,73513.28,0.0,0.4106,0.00019,29.30784]
[1780142190499,26.85,73513.28,0.0,0.4106,0.00019,29.30783]
[1780142195514,26.85,73511.21,0.0,0.41019,0.00019,29.29739]
[1780142198453,26.85,73510.96,0.0,0.41014,0.00019,29.29647]
[1780142198505,26.85,73510.96,0.0,0.41014,0.00019,29.29647]
[1780142203537,26.85,73510.42,0.0,0.41004,0.00019,29.29448]
[1780142209543,26.85,73510.23,0.0,0.41,0.00019,29.29378]
[1780142214548,26.85,73509.92,0.0,0.40994,0.00019,29.29262]
[1780142222906,26.85,73509.91,0.0,0.40994,0.00019,29.29257]
[1780142228562,26.85,73509.81,0.0,0.40992,0.00019,29.29221]
[1780142235980,26.85,73509.84,0.0,0.40993,0.00019,29.29231]
[1780142238255,26.85,73509.84,0.0,0.40993,0.00019,29.29231]
[1780142238300,26.85,73509.84,0.0,0.40993,0.00019,29.29231]
[1780142244584,26.85,73509.85,0.0,0.40993,0.00019,29.29233]
[1780142245857,26.85,73510.29,0.0,0.41001,0.00019,29.29398]
[1780142245882,26.85,73510.29,0.0,0.41001,0.00019,29.29398]
[1780142247729,26.85,73510.29,0.0,0.41001,0.00019,29.29398]
[1780142247801,26.85,73510.29,0.0,0.41001,0.00019,29.29398]
[1780142248370,26.85,73510.29,0.0,0.41001,0.00019,29.29398]
[1780142248408,26.85,73510.29,0.0,0.41001,0.00019,29.29398]
[1780142254944,26.85,73510.06,0.0,0.40996,0.00019,29.29032]
[1780142261602,26.85,73514.96,0.0,0.4109,0.00019,29.30827]
[1780142267608,26.84,73516.59,0.0,0.41121,0.00019,29.31418]
[1780142273614,26.84,73517.32,0.0,0.41134,0.00019,29.31678]
[1780142278619,26.84,73518.58,0.0,0.41158,0.00019,29.32131]
[1780142283624,26.84,73519.43,0.0,0.41174,0.00019,29.32433]
[1780142289632,26.84,73519.54,0.0,0.41176,0.00019,29.32463]
[1780142295638,26.84,73519.64,0.0,0.41177,0.00019,29.32488]
[1780142298353,26.84,73519.64,0.0,0.41177,0.00019,29.32486]
[1780142298406,26.84,73519.64,0.0,0.41177,0.00019,29.32486]
[1780142303646,26.84,73521.31,0.0,0.41208,0.00019,29.3308]
[1780142308346,26.83,73521.51,0.0,0.41212,0.00019,29.33149]
[1780142308415,26.83,73521.51,0.0,0.41212,0.00019,29.33149]
[1780142313656,26.83,73522.18,0.0,0.41223,0.00019,29.33096]
[1780142318661,26.83,73522.49,0.0,0.41229,0.00019,29.33201]
[1780142323666,26.83,73523.07,0.0,0.41239,0.00019,29.33402]
[1780142329662,26.83,73523.07,0.0,0.41239,0.00019,29.33392]
[1780142334699,26.83,73523.48,0.0,0.41246,0.00019,29.33534]
[1780142340688,26.83,73523.7,0.0,0.4125,0.00019,29.33603]
[1780142344954,26.82,73523.84,0.0,0.41252,0.00019,29.33649]
[1780142345029,26.82,73523.84,0.0,0.41252,0.00019,29.33649]
[1780142350698,26.82,73525.76,0.0,0.41289,0.00019,29.34333]
[1780142353722,26.82,73525.54,0.0,0.41285,0.00019,29.34251]
[1780142353747,26.82,73525.54,0.0,0.41285,0.00019,29.34251]
[1780142354702,26.82,73525.53,0.0,0.41284,0.00019,29.34249]
[1780142359707,26.82,73525.5,0.0,0.41284,0.00019,29.34234]
[1780142364712,26.82,73525.29,0.0,0.41279,0.00019,29.34153]
[1780142369717,26.82,73524.96,0.0,0.41272,0.00019,29.34028]
[1780142374722,26.82,73524.99,0.0,0.41272,0.00019,29.33756]
[1780142378319,26.82,73525.18,0.0,0.41275,0.00019,29.33821]
[1780142378365,26.82,73525.18,0.0,0.41275,0.00019,29.33821]
[1780142378466,26.82,73525.18,0.0,0.41275,0.00019,29.3382]
[1780142381317,26.82,73525.35,0.0,0.41279,0.00019,29.33879]
[1780142381369,26.82,73525.35,0.0,0.41279,0.00019,29.33879]
[1780142381531,26.82,73525.35,0.0,0.41279,0.00019,29.33879]
[1780142381579,26.82,73525.35,0.0,0.41279,0.00019,29.33879]
[1780142383729,26.82,73526.34,0.0,0.41298,0.00019,29.34234]
[1780142383785,26.82,73526.32,0.0,0.41297,0.00019,29.34226]
[1780142383910,26.82,73526.32,0.0,0.41297,0.00019,29.34226]
[1780142384382,26.82,73526.32,0.0,0.41297,0.00019,29.34225]
[1780142385752,26.82,73526.32,0.0,0.41297,0.00019,29.34225]
[1780142385791,26.82,73526.32,0.0,0.41297,0.00019,29.34225]
[1780142385953,26.82,73526.32,0.0,0.41297,0.00019,29.34224]
[1780142387746,26.82,73526.49,0.0,0.413,0.00019,29.34285]
[1780142387782,26.82,73526.49,0.0,0.413,0.00019,29.34285]
[1780142387852,26.82,73526.49,0.0,0.413,0.00019,29.34285]
[1780142388377,26.82,73526.49,0.0,0.413,0.00019,29.34285]
[1780142388435,26.82,73526.49,0.0,0.413,0.00019,29.34285]
[1780142388549,26.82,73526.49,0.0,0.413,0.00019,29.34285]
[1780142388584,26.82,73526.49,0.0,0.413,0.00019,29.34285]
[1780142388651,26.82,73526.49,0.0,0.413,0.00019,29.34284]
[1780142391780,26.82,73526.39,0.0,0.41298,0.00019,29.34248]
[1780142391812,26.82,73526.39,0.0,0.41298,0.00019,29.34248]
[1780142392739,26.82,73526.42,0.0,0.41299,0.00019,29.34257]
[1780142398296,26.82,73526.41,0.0,0.41298,0.00019,29.34249]
[1780142398330,26.82,73526.41,0.0,0.41298,0.00019,29.34249]
[1780142398396,26.82,73526.41,0.0,0.41298,0.00019,29.34249]
[1780142398462,26.82,73526.41,0.0,0.41298,0.00019,29.34248]
[1780142401218,26.82,73526.41,0.0,0.41298,0.00019,29.34248]
[1780142401294,26.82,73526.41,0.0,0.41298,0.00019,29.34248]
[1780142401385,26.82,73526.41,0.0,0.41298,0.00019,29.34248]
[1780142401456,26.82,73526.41,0.0,0.41298,0.00019,29.34247]
[1780142403750,26.82,73536.06,0.0,0.41484,0.00019,29.37685]
[1780142408264,26.82,73540.43,0.0,0.41569,0.00019,29.39227]
[1780142408305,26.82,73540.43,0.0,0.41569,0.00019,29.39227]
[1780142408604,26.82,73540.43,0.0,0.41569,0.00019,29.3923]
[1780142413760,26.82,73533.01,0.0,0.41427,0.00019,29.36629]
[1780142413875,26.82,73533.01,0.0,0.41427,0.00019,29.36629]
[1780142414261,26.82,73533.01,0.0,0.41427,0.00019,29.36631]
[1780142421309,26.82,73529.12,0.0,0.41353,0.00019,29.35258]
[1780142426344,26.82,73526.29,0.0,0.41299,0.00019,29.3425]
[1780142431656,26.83,73525.23,0.0,0.41278,0.00019,29.33873]
[1780142436162,26.83,73524.83,0.0,0.4127,0.00019,29.33454]
[1780142436223,26.83,73524.83,0.0,0.4127,0.00019,29.33454]
[1780142436402,26.83,73524.83,0.0,0.4127,0.00019,29.33454]
[1780142436443,26.83,73524.83,0.0,0.4127,0.00019,29.33454]
[1780142436526,26.83,73524.83,0.0,0.4127,0.00019,29.33454]
[1780142436639,26.83,73524.83,0.0,0.4127,0.00019,29.33454]
[1780142436721,26.83,73524.83,0.0,0.4127,0.00019,29.33454]
[1780142436736,26.83,73524.76,0.0,0.41269,0.00019,29.33429]
[1780142436911,26.83,73524.76,0.0,0.41269,0.00019,29.33429]
[1780142443420,26.82,73524.76,0.0,0.41268,0.00019,29.33417]
[1780142443483,26.82,73524.75,0.0,0.41268,0.00019,29.33407]
[1780142448502,26.82,73525.73,0.0,0.41285,0.00019,29.33743]
[1780142456012,26.82,73526.71,0.0,0.41304,0.00019,29.34092]
[1780142456064,26.82,73526.71,0.0,0.41304,0.00019,29.34092]
[1780142459574,26.82,73527.38,0.0,0.41316,0.00019,29.34309]
[1780142459734,26.81,73531.4,0.0,0.41393,0.00019,29.35739]
[1780142464749,26.81,73533.23,0.0,0.41427,0.00019,29.36378]
[1780142469775,26.81,73534.84,0.0,0.41458,0.00019,29.36935]
[1780142472863,26.81,73526.56,0.0,0.41297,0.00019,29.33976]
[1780142477868,26.81,73526.76,0.0,0.41301,0.00019,29.34041]
[1780142482922,26.81,73527.07,0.0,0.41306,0.00019,29.34145]
[1780142487935,26.81,73527.43,0.0,0.41313,0.00019,29.34267]
[1780142492948,26.8,73527.01,0.0,0.41304,0.00019,29.33828]
[1780142498007,26.8,73527.36,0.0,0.4131,0.00019,29.33947]
[1780142498879,26.8,73527.36,0.0,0.4131,0.00019,29.33946]
[1780142498962,26.8,73527.36,0.0,0.4131,0.00019,29.33946]
[1780142505902,26.8,73527.36,0.0,0.41309,0.00019,29.33936]
[1780142510937,26.8,73525.92,0.0,0.41281,0.00019,29.33412]
[1780142517988,26.8,73526.19,0.0,0.41286,0.00019,29.33499]
[1780142523025,26.8,73517.32,0.0,0.41114,0.00019,29.3027]
[1780142528277,26.8,73517.32,0.0,0.41114,0.00019,29.3027]
[1780142528348,26.8,73517.32,0.0,0.41114,0.00019,29.3027]
[1780142533781,26.79,73517.22,0.0,0.41111,0.00019,29.30218]
[1780142533867,26.79,73517.22,0.0,0.41111,0.00019,29.30218]
[1780142540141,26.79,73517.83,0.0,0.41122,0.00019,29.30422]
[1780142545177,26.79,73517.87,0.0,0.41122,0.00019,29.30424]
[1780142550211,26.79,73517.91,0.0,0.41122,0.00019,29.30427]
[1780142556253,26.79,73518.45,0.0,0.41131,0.00019,29.3033]
[1780142562297,26.78,73514.64,0.0,0.41056,0.00019,29.28918]
[1780142568337,26.78,73513.02,0.0,0.41024,0.00019,29.28306]
[1780142573477,26.78,73513.02,0.0,0.41024,0.00019,29.28306]
[1780142588438,26.77,73508.04,0.0,0.40926,0.00019,29.26411]
[1780142594519,26.77,73505.41,0.0,0.40874,0.00019,29.25414]
[1780142600562,26.77,73503.58,0.0,0.40838,0.00019,29.24713]
[1780142605602,26.77,73504.22,0.0,0.4085,0.00019,29.24942]
[1780142615671,26.76,73505.64,0.0,0.40874,0.00019,29.25165]
[1780142620708,26.76,73504.34,0.0,0.40849,0.00019,29.24663]
[1780142625741,26.76,73499.2,0.0,0.40749,0.00019,29.22711]
[1780142630777,26.76,73500.3,0.0,0.4077,0.00019,29.23119]
[1780142636818,26.76,73503.13,0.0,0.40824,0.00019,29.24178]
[1780142641855,26.76,73505.82,0.0,0.40875,0.00019,29.25183]
[1780142646889,26.75,73508.91,0.0,0.40934,0.00019,29.26329]
[1780142658973,26.75,73507.94,0.0,0.40914,0.00019,29.25944]
[1780142664010,26.75,73504.65,0.0,0.4085,0.00019,29.24701]
[1780142670054,26.75,73503.91,0.0,0.40835,0.00019,29.24409]
[1780142679069,26.74,73502.98,0.0,0.40815,0.00019,29.23757]
[1780142685758,26.74,73502.98,0.0,0.40814,0.00019,29.23748]
[1780142685813,26.74,73502.98,0.0,0.40814,0.00019,29.23748]
[1780142695228,26.74,73502.05,0.0,0.40795,0.00019,29.23368]
[1780142702279,26.73,73501.58,0.0,0.40785,0.00019,29.23173]
[1780142709280,26.73,73501.17,0.0,0.40776,0.00019,29.23]
[1780142719350,26.73,73500.86,0.0,0.40768,0.00019,29.22854]
[1780142725441,26.73,73500.34,0.0,0.40757,0.00019,29.22642]
[1780142736521,26.72,73500.28,0.0,0.40754,0.00019,29.2231]
[1780142749562,26.72,73500.37,0.0,0.40754,0.00019,29.22311]
[1780142754645,26.71,73501.6,0.0,0.40777,0.00019,29.22764]
[1780142759680,26.71,73501.43,0.0,0.40772,0.00019,29.22686]
[1780142764731,26.71,73506.05,0.0,0.40861,0.00019,29.24421]
[1780142764985,26.71,73506.05,0.0,0.40861,0.00019,29.24421]
[1780142765088,26.71,73506.05,0.0,0.40861,0.00019,29.24421]
[1780142765060,26.71,73507.59,0.0,0.40891,0.00019,29.25001]
[1780142766985,26.71,73507.59,0.0,0.40891,0.00019,29.25003]
[1780142766992,26.71,73507.59,0.0,0.40891,0.00019,29.25006]
[1780142772773,26.71,73510.33,0.0,0.40945,0.00019,29.26043]
[1780142777444,26.72,73508.45,0.0,0.40909,0.00019,29.25346]
[1780142777807,26.72,73509.69,0.0,0.40933,0.00019,29.25811]
[1780142782843,26.72,73511.55,0.0,0.40969,0.00019,29.26509]
[1780142787878,26.72,73512.98,0.0,0.40997,0.00019,29.27046]
[1780142792912,26.72,73512.52,0.0,0.40988,0.00019,29.26596]
[1780142798954,26.72,73514.29,0.0,0.41022,0.00019,29.27253]
[1780142799426,26.72,73514.29,0.0,0.41022,0.00019,29.27253]
[1780142799739,26.72,73514.29,0.0,0.41022,0.00019,29.27253]
[1780142799961,26.72,73514.75,0.0,0.41031,0.00019,29.27423]
[1780142805513,26.72,73514.96,0.0,0.41035,0.00019,29.27501]
[1780142813055,26.72,73516.28,0.0,0.4106,0.00019,29.27987]
[1780142818091,26.72,73519.05,0.0,0.41114,0.00019,29.29005]
[1780142823125,26.72,73521.27,0.0,0.41157,0.00019,29.2982]
[1780142828307,26.72,73521.7,0.0,0.41165,0.00019,29.29979]
[1780142837224,26.72,73522.03,0.0,0.41172,0.00019,29.30108]
[1780142843265,26.72,73521.31,0.0,0.41158,0.00019,29.29849]
[1780142848301,26.72,73521.44,0.0,0.41161,0.00019,29.29901]
[1780142856356,26.72,73521.71,0.0,0.41166,0.00019,29.29726]
[1780142867431,26.72,73522.28,0.0,0.41178,0.00019,29.29947]
[1780142876497,26.73,73522.25,0.0,0.41178,0.00019,29.29947]
[1780142883545,26.73,73522.53,0.0,0.41184,0.00019,29.30058]
[1780142890549,26.73,73522.44,0.0,0.41183,0.00019,29.30035]
[1780142896638,26.73,73522.8,0.0,0.4119,0.00019,29.30173]
[1780142901676,26.73,73522.67,0.0,0.41188,0.00019,29.30133]
[1780142907718,26.73,73522.61,0.0,0.41187,0.00019,29.30118]
[1780142912752,26.73,73522.44,0.0,0.41183,0.00019,29.29782]
[1780142913326,26.73,73522.44,0.0,0.41183,0.00019,29.29782]
[1780142913394,26.73,73522.44,0.0,0.41183,0.00019,29.29782]
[1780142913450,26.73,73522.44,0.0,0.41183,0.00019,29.29782]
[1780142913760,26.73,73522.24,0.0,0.4118,0.00019,29.2971]
[1780142920603,26.73,73522.36,0.0,0.41182,0.00019,29.29756]
[1780142920648,26.73,73522.36,0.0,0.41182,0.00019,29.29756]
[1780142921109,26.73,73522.36,0.0,0.41182,0.00019,29.29762]
[1780142926853,26.74,73522.12,0.0,0.41178,0.00019,29.29682]
[1780142931887,26.74,73522.04,0.0,0.41177,0.00019,29.29659]
[1780142933757,26.74,73521.37,0.0,0.41164,0.00019,29.29415]
[1780142933831,26.74,73521.37,0.0,0.41164,0.00019,29.29415]
[1780142933856,26.74,73521.37,0.0,0.41164,0.00019,29.29415]
[1780142933957,26.74,73519.43,0.0,0.41127,0.00019,29.28707]
[1780142935826,26.74,73519.43,0.0,0.41127,0.00019,29.28707]
[1780142935873,26.74,73519.43,0.0,0.41127,0.00019,29.28707]
[1780142936151,26.74,73519.54,0.0,0.41129,0.00019,29.28748]
[1780142941957,26.74,73519.68,0.0,0.41132,0.00019,29.288]
[1780142947999,26.74,73519.61,0.0,0.4113,0.00019,29.28774]
[1780142957063,26.74,73520.62,0.0,0.4115,0.00019,29.29142]
[1780142961783,26.74,73520.83,0.0,0.41154,0.00019,29.29218]
[1780142961821,26.74,73520.83,0.0,0.41154,0.00019,29.29218]
[1780142962098,26.74,73520.83,0.0,0.41154,0.00019,29.29218]
[1780142969147,26.74,73521.05,0.0,0.41158,0.00019,29.29296]
[1780142975190,26.74,73520.84,0.0,0.41153,0.00019,29.28937]
[1780142981231,26.74,73521.49,0.0,0.41165,0.00019,29.29172]
[1780142986270,26.74,73521.52,0.0,0.41166,0.00019,29.29182]
[1780142997116,26.74,73521.69,0.0,0.41169,0.00019,29.29242]
[1780142998232,26.74,73521.69,0.0,0.41169,0.00019,29.29241]
[1780142998288,26.74,73521.69,0.0,0.41169,0.00019,29.29241]
[1780142998334,26.74,73521.69,0.0,0.41169,0.00019,29.2924]
[1780142998428,26.74,73521.69,0.0,0.41169,0.00019,29.2924]
[1780143007787,26.73,73521.83,0.0,0.41171,0.00019,29.2929]
[1780143013455,26.73,73522.06,0.0,0.41176,0.00019,29.29372]
[1780143018491,26.73,73519.09,0.0,0.41118,0.00019,29.28286]
[1780143023527,26.73,73519.59,0.0,0.41128,0.00019,29.28471]
[1780143031583,26.74,73520.54,0.0,0.41146,0.00019,29.28542]
[1780143039646,26.74,73520.59,0.0,0.41147,0.00019,29.28565]
[1780143044675,26.74,73521.29,0.0,0.41161,0.00019,29.28824]
[1780143051678,26.74,73521.29,0.0,0.41161,0.00019,29.28828]
[1780143056759,26.74,73521.54,0.0,0.41166,0.00019,29.28924]
[1780143061793,26.74,73522.14,0.0,0.41178,0.00019,29.29146]
[1780143067835,26.74,73522.11,0.0,0.41177,0.00019,29.29138]
[1780143075893,26.74,73522.27,0.0,0.41181,0.00019,29.292]
[1780143081889,26.74,73522.6,0.0,0.41187,0.00019,29.29321]
[1780143088987,26.74,73522.92,0.0,0.41193,0.00019,29.29438]
[1780143094018,26.74,73522.67,0.0,0.41188,0.00019,29.29067]
[1780143099053,26.74,73522.57,0.0,0.41186,0.00019,29.29031]
[1780143104088,26.74,73522.62,0.0,0.41187,0.00019,29.29049]
[1780143112102,26.74,73522.63,0.0,0.41187,0.00019,29.29053]
[1780143119194,26.74,73522.5,0.0,0.41184,0.00019,29.29005]
[1780143125236,26.74,73523.06,0.0,0.41195,0.00019,29.29208]
[1780143132246,26.74,73522.84,0.0,0.41191,0.00019,29.29127]
[1780143137319,26.74,73521.37,0.0,0.41162,0.00019,29.28591]
[1780143142355,26.74,73521.54,0.0,0.41166,0.00019,29.28654]
[1780143148397,26.74,73521.5,0.0,0.41165,0.00019,29.2864]
[1780143154439,26.74,73521.99,0.0,0.41174,0.00019,29.28539]
[1780143162455,26.74,73522.35,0.0,0.41181,0.00019,29.28672]
[1780143167532,26.74,73521.64,0.0,0.41167,0.00019,29.28414]
[1780143173572,26.74,73520.91,0.0,0.41153,0.00019,29.2815]
[1780143178595,26.74,73521.26,0.0,0.4116,0.00019,29.2828]
[1780143178657,26.74,73521.48,0.0,0.41164,0.00019,29.28361]
[1780143180596,26.74,73521.48,0.0,0.41164,0.00019,29.28361]
[1780143180791,26.74,73521.48,0.0,0.41164,0.00019,29.28361]
[1780143180889,26.74,73521.39,0.0,0.41163,0.00019,29.2833]
[1780143186670,26.74,73521.39,0.0,0.41163,0.00019,29.28333]
[1780143192726,26.74,73520.47,0.0,0.41145,0.00019,29.28003]
[1780143197741,26.74,73519.71,0.0,0.41131,0.00019,29.27732]
[1780143202796,26.75,73519.19,0.0,0.41122,0.00019,29.2755]
[1780143207811,26.75,73519.26,0.0,0.41123,0.00019,29.27585]
[1780143210793,26.75,73519.45,0.0,0.41127,0.00019,29.27658]
[1780143211129,26.75,73519.45,0.0,0.41127,0.00019,29.27658]
[1780143211159,26.75,73519.45,0.0,0.41127,0.00019,29.27381]
[1780143214677,26.75,73520.07,0.0,0.41139,0.00019,29.27614]
[1780143214880,26.75,73520.2,0.0,0.41142,0.00019,29.27663]
[1780143222940,26.75,73520.65,0.0,0.41151,0.00019,29.27842]
[1780143229968,26.75,73520.66,0.0,0.41152,0.00019,29.27858]
[1780143236919,26.75,73520.88,0.0,0.41157,0.00019,29.27943]
[1780143242049,26.76,73520.88,0.0,0.41158,0.00019,29.27958]
[1780143252119,26.76,73521.49,0.0,0.4117,0.00019,29.28197]
[1780143261185,26.76,73521.51,0.0,0.41172,0.00019,29.28219]
[1780143266220,26.76,73522.22,0.0,0.41186,0.00019,29.28485]
[1780143272263,26.76,73522.4,0.0,0.41189,0.00019,29.28278]
[1780143278304,26.77,73522.19,0.0,0.41185,0.00019,29.2821]
[1780143283365,26.77,73522.13,0.0,0.41185,0.00019,29.28195]
[1780143288375,26.77,73522.12,0.0,0.41185,0.00019,29.28198]
[1780143293434,26.77,73525.07,0.0,0.41242,0.00019,29.29271]
[1780143296953,26.77,73525.47,0.0,0.4125,0.00019,29.29418]
[1780143297199,26.77,73525.47,0.0,0.4125,0.00019,29.29418]
[1780143297438,26.77,73530.33,0.0,0.41344,0.00019,29.31166]
[1780143301990,26.77,73531.6,0.0,0.41368,0.00019,29.3162]
[1780143307569,26.77,73536.89,0.0,0.4147,0.00019,29.33496]
[1780143310004,26.77,73535.66,0.0,0.41446,0.00019,29.33054]
[1780143310101,26.77,73535.66,0.0,0.41446,0.00019,29.33052]
[1780143317577,26.76,73534.22,0.0,0.41417,0.00019,29.32526]
[1780143321546,26.76,73530.65,0.0,0.41348,0.00019,29.31245]
[1780143327520,26.76,73529.6,0.0,0.41327,0.00019,29.30859]
[1780143333690,26.76,73532.21,0.0,0.41375,0.00019,29.31492]
[1780143343240,26.76,73534.02,0.0,0.4141,0.00019,29.32135]
[1780143348373,26.75,73534.02,0.0,0.41409,0.00019,29.32112]
[1780143353862,26.75,73537.08,0.0,0.41467,0.00019,29.33177]
[1780143358867,26.75,73536.35,0.0,0.41452,0.00019,29.32908]
[1780143363932,26.75,73532.52,0.0,0.41377,0.00019,29.31537]
[1780143371102,26.75,73530.86,0.0,0.41345,0.00019,29.30936]
[1780143376992,26.74,73527.97,0.0,0.41288,0.00019,29.29883]
[1780143378560,26.74,73527.97,0.0,0.41288,0.00019,29.29883]
[1780143378578,26.74,73525.99,0.0,0.41249,0.00019,29.29164]
[1780143382545,26.74,73528.51,0.0,0.41298,0.00019,29.3007]
[1780143382570,26.74,73527.95,0.0,0.41287,0.00019,29.29864]
[1780143388619,26.74,73528.06,0.0,0.41288,0.00019,29.29892]
[1780143394146,26.74,73528.22,0.0,0.4129,0.00019,29.29654]
[1780143398268,26.74,73528.22,0.0,0.41289,0.00019,29.29648]
[1780143398379,26.74,73528.22,0.0,0.41289,0.00019,29.29648]
[1780143404216,26.73,73528.92,0.0,0.41302,0.00019,29.29885]
[1780143412239,26.73,73528.89,0.0,0.413,0.00019,29.29857]
[1780143417273,26.73,73528.83,0.0,0.41298,0.00019,29.29824]
[1780143424356,26.73,73528.86,0.0,0.41298,0.00019,29.2982]
[1780143433385,26.72,73529.13,0.0,0.41302,0.00019,29.29898]
[1780143438421,26.72,73528.97,0.0,0.41298,0.00019,29.2983]
[1780143442611,26.72,73528.97,0.0,0.41298,0.00019,29.2983]
[1780143442651,26.72,73528.97,0.0,0.41298,0.00019,29.2983]
[1780143449497,26.72,73527.18,0.0,0.41262,0.00019,29.29163]
[1780143454566,26.72,73527.86,0.0,0.41274,0.00019,29.29119]
[1780143458390,26.72,73527.86,0.0,0.41274,0.00019,29.29119]
[1780143458436,26.72,73527.86,0.0,0.41274,0.00019,29.29119]
[1780143464636,26.71,73527.8,0.0,0.41272,0.00019,29.29081]
[1780143469637,26.71,73529.85,0.0,0.41311,0.00019,29.29812]
[1780143474707,26.71,73528.11,0.0,0.41277,0.00019,29.29176]
[1780143479708,26.71,73528.11,0.0,0.41276,0.00019,29.29168]
[1780143484776,26.71,73528.11,0.0,0.41276,0.00019,29.2916]
[1780143489783,26.71,73527.61,0.0,0.41266,0.00019,29.28972]
[1780143494846,26.71,73530.22,0.0,0.41316,0.00019,29.29907]
[1780143495832,26.71,73530.22,0.0,0.41316,0.00019,29.29907]
[1780143495894,26.71,73530.22,0.0,0.41316,0.00019,29.29905]
[1780143501866,26.7,73535.41,0.0,0.41416,0.00019,29.31748]
[1780143506900,26.7,73537.07,0.0,0.41447,0.00019,29.32324]
[1780143511936,26.7,73537.49,0.0,0.41453,0.00019,29.32172]
[1780143516972,26.69,73538.25,0.0,0.41465,0.00019,29.32402]
[1780143523496,26.69,73538.38,0.0,0.41467,0.00019,29.32432]
[1780143529658,26.67,73539.2,0.0,0.41478,0.00019,29.32652]
[1780143535128,26.66,73541.21,0.0,0.41514,0.00019,29.33308]
[1780143543716,26.66,73541.21,0.0,0.41514,0.00019,29.33308]
[1780143543735,26.66,73541.21,0.0,0.41514,0.00019,29.33308]
[1780143543753,26.66,73541.21,0.0,0.41514,0.00019,29.33308]
[1780143543849,26.66,73541.21,0.0,0.41514,0.00019,29.33308]
[1780143543887,26.65,73544.95,0.0,0.41583,0.00019,29.34561]
[1780143543941,26.65,73544.95,0.0,0.41583,0.00019,29.34561]
[1780143544034,26.65,73544.95,0.0,0.41583,0.00019,29.34561]
[1780143544166,26.65,73544.95,0.0,0.41583,0.00019,29.34561]
[1780143546864,26.65,73549.88,0.0,0.41678,0.00019,29.36278]
[1780143546950,26.65,73549.88,0.0,0.41678,0.00019,29.36278]
[1780143547547,26.65,73549.88,0.0,0.41678,0.00019,29.36278]
[1780143547717,26.65,73549.88,0.0,0.41678,0.00019,29.36278]
[1780143547772,26.65,73549.88,0.0,0.41678,0.00019,29.36278]
[1780143547818,26.65,73551.31,0.0,0.41706,0.00019,29.36769]
[1780143551568,26.65,73554.56,0.0,0.41768,0.00019,29.37882]
[1780143551669,26.65,73554.73,0.0,0.41772,0.00019,29.37937]
[1780143553458,26.65,73555.01,0.0,0.41777,0.00019,29.3803]
[1780143553702,26.65,73555.01,0.0,0.41777,0.00019,29.3803]
[1780143553765,26.65,73555.54,0.0,0.41787,0.00019,29.38209]
[1780143559269,26.64,73561.67,0.0,0.41905,0.00019,29.40281]
[1780143563197,26.64,73562.32,0.0,0.41917,0.00019,29.40497]
[1780143563256,26.64,73562.32,0.0,0.41917,0.00019,29.40497]
[1780143563420,26.64,73562.32,0.0,0.41917,0.00019,29.40497]
[1780143563521,26.64,73561.82,0.0,0.41907,0.00019,29.40315]
[1780143573382,26.63,73561.47,0.0,0.41896,0.00019,29.39875]
[1780143578384,26.63,73560.99,0.0,0.41886,0.00019,29.39704]
[1780143578467,26.63,73560.99,0.0,0.41886,0.00019,29.39704]
[1780143578569,26.63,73560.99,0.0,0.41886,0.00019,29.39692]
[1780143585479,26.62,73560.39,0.0,0.41872,0.00019,29.39459]
[1780143592517,26.62,73560.04,0.0,0.41864,0.0002,29.39313]
[1780143601579,26.61,73560.09,0.0,0.41862,0.0002,29.39296]
[1780143606615,26.61,73560.88,0.0,0.41877,0.0002,29.39547]
[1780143611650,26.6,73562.05,0.0,0.41898,0.0002,29.39926]
[1780143613313,26.6,73562.28,0.0,0.41902,0.0002,29.4]
[1780143613398,26.6,73562.28,0.0,0.41902,0.0002,29.4]
[1780143613679,26.6,73562.28,0.0,0.41902,0.0002,29.4]
[1780143613711,26.6,73563.76,0.0,0.41931,0.0002,29.40499]
[1780143620715,26.6,73564.67,0.0,0.41947,0.0002,29.40787]
[1780143625764,26.6,73563.73,0.0,0.41928,0.0002,29.40459]
[1780143634053,26.6,73566.7,0.0,0.41986,0.0002,29.41452]
[1780143638845,26.59,73575.09,0.0,0.42147,0.0002,29.43954]
[1780143640308,26.59,73575.71,0.0,0.42159,0.0002,29.44158]
[1780143640363,26.59,73575.71,0.0,0.42159,0.0002,29.44158]
[1780143645653,26.59,73581.13,0.0,0.42265,0.0002,29.45937]
[1780143650931,26.59,73582.06,0.0,0.42283,0.0002,29.46242]
[1780143655974,26.59,73584.99,0.0,0.42341,0.0002,29.47198]
[1780143661006,26.58,73581.89,0.0,0.42278,0.0002,29.46161]
[1780143666039,26.58,73578.83,0.0,0.42216,0.0002,29.4513]
[1780143671073,26.57,73577.95,0.0,0.42197,0.0002,29.44812]
[1780143676124,26.57,73576.19,0.0,0.42161,0.0002,29.44202]
[1780143683157,26.56,73573.95,0.0,0.42114,0.0002,29.43417]
[1780143685350,26.56,73572.47,0.0,0.42085,0.0002,29.42917]
[1780143685678,26.56,73572.47,0.0,0.42085,0.0002,29.42917]
[1780143685956,26.55,73571.75,0.0,0.4207,0.0002,29.42665]
[1780143689369,26.55,73572.01,0.0,0.42074,0.0002,29.4274]
[1780143689427,26.55,73572.01,0.0,0.42074,0.0002,29.4274]
[1780143696266,26.54,73569.31,0.0,0.42018,0.0002,29.41507]
[1780143698201,26.54,73569.31,0.0,0.42017,0.0002,29.41501]
[1780143698257,26.54,73569.31,0.0,0.42017,0.0002,29.41501]
[1780143698407,26.54,73569.31,0.0,0.42017,0.0002,29.41501]
[1780143698477,26.54,73568.71,0.0,0.42005,0.0002,29.41287]
[1780143699806,26.54,73568.71,0.0,0.42005,0.0002,29.41287]
[1780143699884,26.54,73568.71,0.0,0.42005,0.0002,29.41287]
[1780143699954,26.54,73568.67,0.0,0.42004,0.0002,29.41268]
[1780143704303,26.54,73557.87,0.0,0.41791,0.0002,29.37569]
[1780143705836,26.54,73555.55,0.0,0.41746,0.0002,29.36765]
[1780143711354,26.53,73555.39,0.0,0.41742,0.0002,29.36704]
[1780143716406,26.53,73554.68,0.0,0.41728,0.0002,29.36453]
[1780143722068,26.53,73556.29,0.0,0.41759,0.0002,29.37006]
[1780143731494,26.53,73558.27,0.0,0.41798,0.0002,29.37688]
[1780143736545,26.53,73557.23,0.0,0.41777,0.0002,29.37328]
[1780143742570,26.53,73558.35,0.0,0.41799,0.0002,29.37713]
[1780143748614,26.53,73558.47,0.0,0.41802,0.0002,29.37753]
[1780143751633,26.53,73565.95,0.0,0.41947,0.0002,29.40033]
[1780143756686,26.53,73566.39,0.0,0.41957,0.0002,29.40192]
[1780143762133,26.53,73566.39,0.0,0.41957,0.0002,29.40192]
[1780143767748,26.54,73565.74,0.0,0.41945,0.0002,29.39993]
[1780143773789,26.54,73565.33,0.0,0.41938,0.0002,29.39866]
[1780143778824,26.54,73566.99,0.0,0.41971,0.0002,29.4044]
[1780143783860,26.54,73566.93,0.0,0.41971,0.0002,29.4043]
[1780143788895,26.55,73566.26,0.0,0.41958,0.0002,29.40213]
[1780143794936,26.55,73565.82,0.0,0.4195,0.0002,29.40077]
[1780143798266,26.55,73567.3,0.0,0.4198,0.0002,29.40584]
[1780143798330,26.55,73567.3,0.0,0.4198,0.0002,29.40584]
[1780143798584,26.55,73567.3,0.0,0.4198,0.0002,29.40584]
[1780143798587,26.55,73567.47,0.0,0.41983,0.0002,29.40644]
[1780143804000,26.55,73566.49,0.0,0.41963,0.0002,29.40299]
[1780143810041,26.54,73564.39,0.0,0.4192,0.0002,29.39551]
[1780143815078,26.54,73564.46,0.0,0.41921,0.0002,29.39297]
[1780143823132,26.53,73565.09,0.0,0.4193,0.0002,29.39472]
[1780143828168,26.54,73565.7,0.0,0.41943,0.0002,29.3969]
[1780143829194,26.54,73565.7,0.0,0.41943,0.0002,29.3969]
[1780143830186,26.54,73572.94,0.0,0.42085,0.0002,29.42135]
[1780143835190,26.54,73574.26,0.0,0.42111,0.0002,29.42581]
[1780143840220,26.54,73577.92,0.0,0.42183,0.0002,29.43791]
[1780143845220,26.54,73573.87,0.0,0.42104,0.0002,29.42451]
[1780143850261,26.54,73570.12,0.0,0.42031,0.0002,29.41211]
[1780143855287,26.54,73569.64,0.0,0.42022,0.0002,29.41043]
[1780143857831,26.54,73569.64,0.0,0.42021,0.0002,29.41033]
[1780143857869,26.54,73569.64,0.0,0.42021,0.0002,29.41033]
[1780143857986,26.54,73569.64,0.0,0.4202,0.0002,29.41027]
[1780143863417,26.53,73567.04,0.0,0.41968,0.0002,29.40123]
[1780143868451,26.53,73563.34,0.0,0.41896,0.0002,29.38869]
[1780143873486,26.53,73564.63,0.0,0.4192,0.0002,29.39026]
[1780143874505,26.53,73564.63,0.0,0.4192,0.0002,29.39026]
[1780143874562,26.53,73564.63,0.0,0.4192,0.0002,29.39026]
[1780143874804,26.53,73562.04,0.0,0.41869,0.0002,29.3814]
[1780143876794,26.53,73562.04,0.0,0.41869,0.0002,29.3814]
[1780143877256,26.53,73561.45,0.0,0.41857,0.0002,29.37935]
[1780143882262,26.53,73559.85,0.0,0.41825,0.0002,29.37377]
[1780143887288,26.53,73560.37,0.0,0.41835,0.0002,29.3754]
[1780143892309,26.52,73561.28,0.0,0.41851,0.0002,29.37838]
[1780143894572,26.52,73561.91,0.0,0.41863,0.0002,29.38048]
[1780143894592,26.52,73561.91,0.0,0.41863,0.0002,29.38048]
[1780143894629,26.52,73561.91,0.0,0.41863,0.0002,29.38048]
[1780143894737,26.52,73561.82,0.0,0.41861,0.0002,29.38014]
[1780143895499,26.52,73561.82,0.0,0.41861,0.0002,29.38014]
[1780143895747,26.52,73561.56,0.0,0.41856,0.0002,29.37922]
[1780143898298,26.52,73561.93,0.0,0.41863,0.0002,29.38043]
[1780143898352,26.52,73561.93,0.0,0.41863,0.0002,29.38043]
[1780143903698,26.52,73562.76,0.0,0.41878,0.0002,29.3831]
[1780143908732,26.51,73564.02,0.0,0.41902,0.0002,29.38726]
[1780143913768,26.51,73565.14,0.0,0.41923,0.0002,29.39094]
[1780143920817,26.51,73567.77,0.0,0.41973,0.0002,29.3997]
[1780143925852,26.51,73571.75,0.0,0.42051,0.0002,29.41302]
[1780143931894,26.5,73573.11,0.0,0.42076,0.0002,29.41468]
[1780143937953,26.5,73573.57,0.0,0.42084,0.0002,29.41612]
[1780143942980,26.5,73576.04,0.0,0.42132,0.0002,29.42429]
[1780143948024,26.5,73579.84,0.0,0.42206,0.0002,29.43684]
[1780143954059,26.5,73581.18,0.0,0.42232,0.0002,29.4412]
[1780143962113,26.5,73583.63,0.0,0.4228,0.0002,29.4492]
[1780143965735,26.5,73584.69,0.0,0.42301,0.0002,29.45265]
[1780143965791,26.5,73584.69,0.0,0.42301,0.0002,29.45265]
[1780143971177,26.5,73583.09,0.0,0.42269,0.0002,29.44736]
[1780143971642,26.5,73583.09,0.0,0.42269,0.0002,29.44736]
[1780143972344,26.5,73583.37,0.0,0.42274,0.0002,29.44827]
[1780143977350,26.5,73584.46,0.0,0.42296,0.0002,29.45181]
[1780143978672,26.5,73585.81,0.0,0.42322,0.0002,29.4562]
[1780143983717,26.5,73591.16,0.0,0.42427,0.0002,29.47357]
[1780143988747,26.5,73590.75,0.0,0.42419,0.0002,29.47228]
[1780143993761,26.5,73590.12,0.0,0.42406,0.0002,29.46747]
[1780143994902,26.5,73589.95,0.0,0.42403,0.0002,29.46693]
[1780143994934,26.5,73589.95,0.0,0.42403,0.0002,29.46693]
[1780143995171,26.5,73589.95,0.0,0.42403,0.0002,29.46693]
[1780143995346,26.5,73589.95,0.0,0.42403,0.0002,29.46693]
[1780143998342,26.5,73589.4,0.0,0.42392,0.0002,29.46516]
[1780143998374,26.5,73589.88,0.0,0.42402,0.0002,29.46672]
[1780143998405,26.5,73589.88,0.0,0.42402,0.0002,29.46672]
[1780144004408,26.5,73589.55,0.0,0.42396,0.0002,29.46567]
[1780144010451,26.5,73589.04,0.0,0.42386,0.0002,29.46404]
[1780144015486,26.5,73588.48,0.0,0.42375,0.0002,29.46223]
[1780144018206,26.5,73588.48,0.0,0.42375,0.0002,29.46223]
[1780144018268,26.5,73588.48,0.0,0.42375,0.0002,29.46223]
[1780144018365,26.5,73588.33,0.0,0.42372,0.0002,29.46175]
[1780144019631,26.5,73588.14,0.0,0.42368,0.0002,29.46113]
[1780144025138,26.5,73588.24,0.0,0.4237,0.0002,29.46146]
[1780144025169,26.5,73588.24,0.0,0.4237,0.0002,29.46146]
[1780144025417,26.5,73588.99,0.0,0.42385,0.0002,29.4639]
[1780144030592,26.5,73588.84,0.0,0.42382,0.0002,29.46342]
[1780144035090,26.5,73588.66,0.0,0.42378,0.0002,29.46285]
[1780144035138,26.5,73588.66,0.0,0.42378,0.0002,29.46285]
[1780144035441,26.5,73588.66,0.0,0.42378,0.0002,29.46285]
[1780144035177,26.5,73588.45,0.0,0.42374,0.0002,29.46217]
[1780144043684,26.5,73588.04,0.0,0.42366,0.0002,29.46086]
[1780144045865,26.5,73587.59,0.0,0.42358,0.0002,29.4594]
[1780144045905,26.5,73587.59,0.0,0.42358,0.0002,29.4594]
[1780144046157,26.5,73586.77,0.0,0.42342,0.0002,29.45674]
[1780144047857,26.5,73586.77,0.0,0.42342,0.0002,29.45674]
[1780144047911,26.5,73586.77,0.0,0.42342,0.0002,29.45674]
[1780144048283,26.5,73586.77,0.0,0.42342,0.0002,29.45674]
[1780144048302,26.5,73586.24,0.0,0.42331,0.0002,29.45501]
[1780144053753,26.5,73586.41,0.0,0.42334,0.0002,29.45276]
[1780144058340,26.5,73586.34,0.0,0.42332,0.0002,29.45253]
[1780144058368,26.5,73586.34,0.0,0.42332,0.0002,29.45253]
[1780144058412,26.5,73586.73,0.0,0.4234,0.0002,29.4538]
[1780144058858,26.5,73586.73,0.0,0.4234,0.0002,29.4538]
[1780144058924,26.5,73586.73,0.0,0.4234,0.0002,29.4538]
[1780144059104,26.5,73586.73,0.0,0.4234,0.0002,29.4538]
[1780144059193,26.5,73586.62,0.0,0.42338,0.0002,29.45344]
[1780144064301,26.5,73593.22,0.0,0.42468,0.0002,29.4748]
[1780144064398,26.5,73593.22,0.0,0.42468,0.0002,29.4748]
[1780144064447,26.5,73593.22,0.0,0.42468,0.0002,29.4748]
[1780144064617,26.5,73593.94,0.0,0.42482,0.0002,29.47713]
[1780144064833,26.5,73593.94,0.0,0.42482,0.0002,29.47715]
[1780144066645,26.5,73594.01,0.0,0.42484,0.0002,29.47739]
[1780144072888,26.51,73598.47,0.0,0.42573,0.0002,29.49189]
[1780144078301,26.51,73600.61,0.0,0.42617,0.0002,29.49884]
[1780144078346,26.51,73600.61,0.0,0.42617,0.0002,29.49884]
[1780144082961,26.52,73592.55,0.0,0.4246,0.0002,29.47346]
[1780144085347,26.52,73592.55,0.0,0.4246,0.0002,29.47346]
[1780144085425,26.52,73592.55,0.0,0.4246,0.0002,29.47346]
[1780144091017,26.53,73590.9,0.0,0.4243,0.0002,29.46856]
[1780144098065,26.53,73586.03,0.0,0.42337,0.0002,29.45317]
[1780144103310,26.54,73587.13,0.0,0.42361,0.0002,29.45696]
[1780144103657,26.54,73582.01,0.0,0.4226,0.0002,29.44028]
[1780144103747,26.54,73582.01,0.0,0.4226,0.0002,29.44028]
[1780144104110,26.54,73582.01,0.0,0.4226,0.0002,29.44029]
[1780144109153,26.54,73580.5,0.0,0.42231,0.0002,29.43537]
[1780144115186,26.54,73580.73,0.0,0.42235,0.0002,29.43337]
[1780144116826,26.54,73578.87,0.0,0.42199,0.0002,29.42724]
[1780144116909,26.54,73578.87,0.0,0.42199,0.0002,29.42724]
[1780144117199,26.54,73578.87,0.0,0.42199,0.0002,29.42724]
[1780144119208,26.54,73572.71,0.0,0.42078,0.0002,29.40676]
[1780144119490,26.54,73566.59,0.0,0.41958,0.0002,29.38614]
[1780144122524,26.54,73566.31,0.0,0.41952,0.0002,29.38514]
[1780144127812,26.54,73566.49,0.0,0.41955,0.0002,29.38562]
[1780144135329,26.53,73566.68,0.0,0.41957,0.0002,29.3861]
[1780144141368,26.53,73567.63,0.0,0.41975,0.0002,29.38922]
[1780144146406,26.53,73566.6,0.0,0.41955,0.0002,29.38566]
[1780144152446,26.53,73565.68,0.0,0.41936,0.0002,29.38246]
[1780144158492,26.53,73566.34,0.0,0.41949,0.0002,29.38463]
[1780144164530,26.53,73569.23,0.0,0.42005,0.0002,29.39434]
[1780144169580,26.53,73577.8,0.0,0.42172,0.0002,29.42295]
[1780144174602,26.53,73578.18,0.0,0.42179,0.0002,29.42142]
[1780144179650,26.53,73579.03,0.0,0.42196,0.0002,29.42424]
[1780144184670,26.53,73579.02,0.0,0.42196,0.0002,29.42421]
[1780144189720,26.53,73580.83,0.0,0.42231,0.0002,29.43017]
[1780144196236,26.53,73581.18,0.0,0.42238,0.0002,29.43132]
[1780144202797,26.53,73581.76,0.0,0.42249,0.0002,29.4332]
[1780144208174,26.53,73582.35,0.0,0.42261,0.0002,29.43512]
[1780144213875,26.52,73581.51,0.0,0.42244,0.0002,29.43232]
[1780144215888,26.52,73581.51,0.0,0.42244,0.0002,29.43232]
[1780144218202,26.52,73593.8,0.0,0.42485,0.0002,29.47218]
[1780144223585,26.53,73592.84,0.0,0.42467,0.0002,29.46918]
[1780144223639,26.53,73592.84,0.0,0.42467,0.0002,29.46918]
[1780144223706,26.53,73592.84,0.0,0.42467,0.0002,29.46919]
[1780144223946,26.53,73592.84,0.0,0.42467,0.0002,29.46919]
[1780144230007,26.53,73598.03,0.0,0.4257,0.0002,29.48586]
[1780144232544,26.53,73598.03,0.0,0.4257,0.0002,29.48589]
[1780144232816,26.53,73596.2,0.0,0.42533,0.0002,29.47731]
[1780144233069,26.53,73596.2,0.0,0.42533,0.0002,29.47731]
[1780144233127,26.53,73596.2,0.0,0.42533,0.0002,29.47731]
[1780144233256,26.53,73596.2,0.0,0.42533,0.0002,29.47731]
[1780144233342,26.53,73596.2,0.0,0.42533,0.0002,29.47731]
[1780144233380,26.53,73596.2,0.0,0.42533,0.0002,29.47731]
[1780144233582,26.53,73596.2,0.0,0.42533,0.0002,29.47731]
[1780144233567,26.53,73602.54,0.0,0.42658,0.0002,29.49739]
[1780144235026,26.53,73608.17,0.0,0.42769,0.0002,29.515]
[1780144240089,26.53,73609.64,0.0,0.42799,0.0002,29.51963]
[1780144240922,26.53,73609.64,0.0,0.42799,0.0002,29.51963]
[1780144241039,26.53,73609.64,0.0,0.42799,0.0002,29.51963]
[1780144249128,26.54,73609.64,0.0,0.42799,0.0002,29.51965]
[1780144255170,26.54,73614.18,0.0,0.42889,0.0002,29.53361]
[1780144260229,26.54,73615.75,0.0,0.4292,0.0002,29.53842]
[1780144265239,26.54,73616.42,0.0,0.42933,0.0002,29.54049]
[1780144270300,26.54,73617.02,0.0,0.42945,0.0002,29.54235]
[1780144275984,26.54,73617.02,0.0,0.42945,0.0002,29.54236]
[1780144276038,26.54,73617.02,0.0,0.42945,0.0002,29.54236]
[1780144281355,26.54,73619.22,0.0,0.42989,0.0002,29.54907]
[1780144287396,26.54,73619.62,0.0,0.42997,0.0002,29.55032]
[1780144291440,26.54,73620.57,0.0,0.43016,0.0002,29.5532]
[1780144291486,26.54,73620.57,0.0,0.43016,0.0002,29.5532]
[1780144292073,26.54,73620.75,0.0,0.43019,0.0002,29.55096]
[1780144295041,26.54,73628.65,0.0,0.43174,0.0002,29.57448]
[1780144295093,26.54,73628.65,0.0,0.43174,0.0002,29.57448]
[1780144295467,26.54,73629.95,0.0,0.432,0.0002,29.5783]
[1780144297942,26.54,73629.95,0.0,0.432,0.0002,29.5783]
[1780144298473,26.54,73629.95,0.0,0.432,0.0002,29.57828]
[1780144301241,26.54,73629.4,0.0,0.43189,0.0002,29.57666]
[1780144301293,26.54,73629.4,0.0,0.43189,0.0002,29.57666]
[1780144301513,26.54,73629.18,0.0,0.43185,0.0002,29.576]
[1780144305284,26.54,73632.56,0.0,0.43251,0.0002,29.58595]
[1780144308289,26.54,73632.98,0.0,0.4326,0.0002,29.58721]
[1780144308325,26.54,73632.98,0.0,0.4326,0.0002,29.58721]
[1780144313580,26.54,73637.14,0.0,0.43342,0.0002,29.5993]
[1780144314859,26.54,73636.72,0.0,0.43334,0.0002,29.59809]
[1780144315010,26.54,73636.72,0.0,0.43334,0.0002,29.59809]
[1780144315128,26.54,73636.72,0.0,0.43334,0.0002,29.59809]
[1780144315596,26.54,73638.18,0.0,0.43363,0.0002,29.6023]
[1780144317630,26.54,73645.43,0.0,0.43505,0.0002,29.62297]
[1780144319971,26.54,73647.69,0.0,0.4355,0.0002,29.62933]
[1780144320653,26.54,73649.18,0.0,0.43579,0.0002,29.6335]
[1780144323024,26.54,73643.56,0.0,0.43468,0.0002,29.61763]
[1780144323048,26.54,73643.56,0.0,0.43468,0.0002,29.61763]
[1780144323672,26.54,73635.78,0.0,0.43315,0.0002,29.5953]
[1780144328707,26.54,73635.72,0.0,0.43314,0.0002,29.59515]
[1780144333745,26.54,73636.75,0.0,0.43334,0.0002,29.59816]
[1780144338777,26.54,73635.74,0.0,0.43315,0.0002,29.59526]
[1780144343810,26.54,73636.96,0.0,0.43339,0.0002,29.59881]
[1780144350865,26.55,73638.54,0.0,0.4337,0.0002,29.6034]
[1780144355896,26.55,73638.32,0.0,0.43365,0.0002,29.6]
[1780144360937,26.55,73638.17,0.0,0.43362,0.0002,29.59959]
[1780144366975,26.55,73638.21,0.0,0.43363,0.0002,29.59973]
[1780144371870,26.55,73638.7,0.0,0.43373,0.0002,29.60115]
[1780144371915,26.55,73638.7,0.0,0.43373,0.0002,29.60115]
[1780144371971,26.55,73638.7,0.0,0.43373,0.0002,29.60116]
[1780144377101,26.55,73638.78,0.0,0.43375,0.0002,29.6014]
[1780144377334,26.55,73638.78,0.0,0.43375,0.0002,29.6014]
[1780144377730,26.55,73638.29,0.0,0.43365,0.0002,29.6]
[1780144378337,26.55,73638.29,0.0,0.43365,0.0002,29.6]
[1780144378385,26.55,73638.29,0.0,0.43365,0.0002,29.6]
[1780144378421,26.55,73636.76,0.0,0.43335,0.0002,29.59559]
[1780144384095,26.55,73635.81,0.0,0.43317,0.0002,29.59288]
[1780144389131,26.55,73637.12,0.0,0.43343,0.0002,29.59669]
[1780144397186,26.55,73637.07,0.0,0.43342,0.0002,29.5966]
[1780144398287,26.55,73637.07,0.0,0.43342,0.0002,29.5966]
[1780144398350,26.55,73637.07,0.0,0.43342,0.0002,29.5966]
[1780144398431,26.55,73636.19,0.0,0.43325,0.0002,29.59406]
[1780144405244,26.55,73635.67,0.0,0.43315,0.0002,29.5926]
[1780144410277,26.55,73634.66,0.0,0.43295,0.0002,29.5897]
[1780144415314,26.55,73634.19,0.0,0.43286,0.0002,29.58559]
[1780144420348,26.56,73633.83,0.0,0.43279,0.0002,29.58458]
[1780144425383,26.56,73633.59,0.0,0.43274,0.0002,29.58391]
[1780144430418,26.56,73632.11,0.0,0.43246,0.0002,29.57964]
[1780144435453,26.56,73632.52,0.0,0.43254,0.0002,29.58087]
[1780144441504,26.56,73632.52,0.0,0.43254,0.0002,29.58092]
[1780144446683,26.56,73632.29,0.0,0.4325,0.0002,29.58028]
[1780144446721,26.56,73632.29,0.0,0.4325,0.0002,29.58028]
[1780144446727,26.56,73632.27,0.0,0.4325,0.0002,29.58024]
[1780144452572,26.56,73632.07,0.0,0.43246,0.0002,29.57971]
[1780144458614,26.56,73631.6,0.0,0.43238,0.0002,29.57839]
[1780144463650,26.57,73631.61,0.0,0.43238,0.0002,29.57847]
[1780144470700,26.57,73631.22,0.0,0.43231,0.0002,29.57741]
[1780144471556,26.57,73631.22,0.0,0.43231,0.0002,29.57741]
[1780144471618,26.57,73631.22,0.0,0.43231,0.0002,29.57741]
[1780144471714,26.57,73630.09,0.0,0.43208,0.0002,29.57132]
[1780144477751,26.57,73627.87,0.0,0.43165,0.0002,29.56485]
[1780144482877,26.57,73628.01,0.0,0.43168,0.0002,29.56527]
[1780144492854,26.56,73626.2,0.0,0.4313,0.0002,29.55964]
[1780144495148,26.56,73626.18,0.0,0.43129,0.0002,29.55953]
[1780144495455,26.56,73626.18,0.0,0.43129,0.0002,29.55953]
[1780144495499,26.56,73626.18,0.0,0.43129,0.0002,29.55953]
[1780144495874,26.56,73625.06,0.0,0.43107,0.0002,29.55618]
[1780144499903,26.56,73616.7,0.0,0.42943,0.0002,29.53119]
[1780144501928,26.56,73606.38,0.0,0.42741,0.0002,29.4996]
[1780144502069,26.56,73606.38,0.0,0.42741,0.0002,29.4996]
[1780144502120,26.56,73606.38,0.0,0.42741,0.0002,29.4996]
[1780144502944,26.56,73606.12,0.0,0.42736,0.0002,29.4988]
[1780144504949,26.56,73599.22,0.0,0.42601,0.0002,29.47725]
[1780144506795,26.56,73599.13,0.0,0.42599,0.0002,29.47696]
[1780144506831,26.56,73599.13,0.0,0.42599,0.0002,29.47696]
[1780144506896,26.57,73599.13,0.0,0.42599,0.0002,29.47702]
[1780144512677,26.57,73596.63,0.0,0.42551,0.0002,29.46922]
[1780144512698,26.57,73594.12,0.0,0.42502,0.0002,29.46124]
[1780144519281,26.57,73593.15,0.0,0.42483,0.0002,29.45823]
[1780144521412,26.57,73591.53,0.0,0.42452,0.0002,29.45313]
[1780144521459,26.57,73589.88,0.0,0.4242,0.0002,29.44786]
[1780144526951,26.57,73589.23,0.0,0.42408,0.0002,29.44586]
[1780144532147,26.58,73588.53,0.0,0.42395,0.0002,29.44107]
[1780144542217,26.59,73588.42,0.0,0.42395,0.0002,29.44103]
[1780144547247,26.59,73593.13,0.0,0.42489,0.0002,29.4563]
[1780144552287,26.59,73594.39,0.0,0.42514,0.0002,29.46041]
[1780144557317,26.59,73593.05,0.0,0.42488,0.0002,29.45623]
[1780144562359,26.6,73591.84,0.0,0.42465,0.0002,29.45247]
[1780144567388,26.6,73590.98,0.0,0.42449,0.0002,29.44981]
[1780144572431,26.6,73585.35,0.0,0.4234,0.0002,29.43179]
[1780144577457,26.61,73583.62,0.0,0.42307,0.0002,29.42631]
[1780144582501,26.61,73584.34,0.0,0.42322,0.0002,29.42883]
[1780144587529,26.61,73584.29,0.0,0.42322,0.0002,29.42882]
[1780144592571,26.62,73584.42,0.0,0.42325,0.0002,29.42659]
[1780144597596,26.62,73584.48,0.0,0.42327,0.0002,29.42693]
[1780144602642,26.62,73584.77,0.0,0.42334,0.0002,29.42801]
[1780144607666,26.62,73585.89,0.0,0.42357,0.0002,29.43177]
[1780144612711,26.63,73586.76,0.0,0.42375,0.0002,29.4347]
[1780144617737,26.63,73586.25,0.0,0.42365,0.0002,29.43317]
[1780144622781,26.63,73586.13,0.0,0.42364,0.0002,29.4329]
[1780144628815,26.63,73585.97,0.0,0.42362,0.0002,29.43251]
[1780144634859,26.64,73585.23,0.0,0.42348,0.0002,29.43024]
[1780144641906,26.64,73585.44,0.0,0.42353,0.0002,29.43107]
[1780144646942,26.64,73586.52,0.0,0.42375,0.0002,29.43465]
[1780144652992,26.64,73586.58,0.0,0.42376,0.0002,29.43216]
[1780144658016,26.65,73586.58,0.0,0.42377,0.0002,29.43225]
[1780144663062,26.65,73586.45,0.0,0.42375,0.0002,29.43192]
[1780144670103,26.65,73586.41,0.0,0.42375,0.0002,29.43191]
[1780144676146,26.65,73586.34,0.0,0.42374,0.0002,29.43179]
[1780144682189,26.66,73586.32,0.0,0.42374,0.0002,29.43182]
[1780144687224,26.66,73586.32,0.0,0.42375,0.0002,29.4319]
[1780144693288,26.66,73586.42,0.0,0.42378,0.0002,29.43232]
[1780144700317,26.66,73586.42,0.0,0.42378,0.0002,29.43243]
[1780144705351,26.66,73584.46,0.0,0.42341,0.0002,29.42618]
[1780144711393,26.67,73585.22,0.0,0.42355,0.0002,29.42594]
[1780144718442,26.67,73585.37,0.0,0.42359,0.0002,29.42655]
[1780144723498,26.67,73585.54,0.0,0.42363,0.0002,29.42719]
[1780144729520,26.67,73585.43,0.0,0.42362,0.0002,29.42695]
[1780144734554,26.67,73585.69,0.0,0.42368,0.0002,29.42789]
[1780144739591,26.68,73585.69,0.0,0.42368,0.0002,29.42799]
[1780144744633,26.68,73585.38,0.0,0.42363,0.0002,29.42709]
[1780144749663,26.68,73585.58,0.0,0.42368,0.0002,29.42785]
[1780144754699,26.68,73585.89,0.0,0.42375,0.0002,29.42897]
[1780144763778,26.69,73585.31,0.0,0.42364,0.0002,29.42729]
[1780144768798,26.69,73581.98,0.0,0.42299,0.0002,29.41649]
[1780144770702,26.69,73582.31,0.0,0.42306,0.0002,29.41755]
[1780144770742,26.69,73582.31,0.0,0.42306,0.0002,29.41755]
[1780144775836,26.69,73581.63,0.0,0.42292,0.0002,29.41253]
[1780144781887,26.69,73579.95,0.0,0.42259,0.0002,29.40702]
[1780144786923,26.69,73579.19,0.0,0.42244,0.0002,29.40452]
[1780144791958,26.69,73578.72,0.0,0.42234,0.0002,29.40296]
[1780144796993,26.69,73583.49,0.0,0.42327,0.0002,29.4185]
[1780144802032,26.69,73582.16,0.0,0.42302,0.0002,29.41423]
[1780144807068,26.69,73580.7,0.0,0.42273,0.0002,29.40951]
[1780144813109,26.69,73579.13,0.0,0.42243,0.0002,29.40443]
[1780144818146,26.69,73578.37,0.0,0.42228,0.0002,29.40197]
[1780144823180,26.69,73576.49,0.0,0.42192,0.0002,29.39583]
[1780144830230,26.69,73575.85,0.0,0.4218,0.0002,29.39375]
[1780144835265,26.69,73575.27,0.0,0.42168,0.0002,29.38907]
[1780144840302,26.69,73574.6,0.0,0.42155,0.0002,29.3869]
[1780144846341,26.69,73574.76,0.0,0.42158,0.0002,29.38748]
[1780144854414,26.69,73574.6,0.0,0.42156,0.0002,29.38702]
[1780144859432,26.69,73574.6,0.0,0.42156,0.0002,29.38706]
[1780144864486,26.7,73574.04,0.0,0.42145,0.0002,29.38527]
[1780144870510,26.7,73574.01,0.0,0.42145,0.0002,29.38523]
[1780144877559,26.7,73573.91,0.0,0.42144,0.0002,29.38497]
[1780144883602,26.7,73574.26,0.0,0.42151,0.0002,29.38619]
[1780144889644,26.7,73574.48,0.0,0.42156,0.0002,29.38698]
[1780144894695,26.7,73574.44,0.0,0.42155,0.0002,29.3841]
[1780144902370,26.7,73574.42,0.0,0.42154,0.0002,29.38408]
[1780144909784,26.71,73574.55,0.0,0.42158,0.0002,29.38463]
[1780144914834,26.71,73574.37,0.0,0.42155,0.0002,29.3841]
[1780144919865,26.71,73574.37,0.0,0.42155,0.0002,29.38415]
[1780144924905,26.71,73574.17,0.0,0.42152,0.00019,29.38358]
[1780144929925,26.71,73574.07,0.0,0.4215,0.00019,29.38331]
[1780144933730,26.71,73574.09,0.0,0.42151,0.00019,29.38342]
[1780144933766,26.71,73574.09,0.0,0.42151,0.00019,29.38342]
[1780144937757,26.71,73573.88,0.0,0.42147,0.00019,29.38277]
[1780144937813,26.71,73573.88,0.0,0.42147,0.00019,29.38277]
[1780144938353,26.71,73573.88,0.0,0.42147,0.00019,29.38277]
[1780144938382,26.71,73573.88,0.0,0.42147,0.00019,29.38277]
[1780144948203,26.72,73574.28,0.0,0.42156,0.00019,29.38423]
[1780144948298,26.72,73574.28,0.0,0.42156,0.00019,29.38423]
[1780144948330,26.72,73574.28,0.0,0.42156,0.00019,29.38423]
[1780144955115,26.72,73573.96,0.0,0.4215,0.00019,29.38048]
[1780144961138,26.72,73573.96,0.0,0.4215,0.00019,29.38056]
[1780144968191,26.72,73574.25,0.0,0.42156,0.00019,29.38161]
[1780144975255,26.72,73574.76,0.0,0.42167,0.00019,29.3834]
[1780144981281,26.72,73574.14,0.0,0.42155,0.00019,29.38141]
[1780144988331,26.73,73570.3,0.0,0.42081,0.00019,29.36876]
[1780144995396,26.73,73567.4,0.0,0.42025,0.00019,29.35913]
[1780145002428,26.73,73567.91,0.0,0.42035,0.00019,29.36084]
[1780145007464,26.73,73571.77,0.0,0.4211,0.00019,29.37367]
[1780145012499,26.73,73572.5,0.0,0.42123,0.00019,29.37329]
[1780145018541,26.73,73574.55,0.0,0.42163,0.00019,29.38005]
[1780145023576,26.73,73575.5,0.0,0.42182,0.00019,29.38317]
[1780145028612,26.73,73575.71,0.0,0.42186,0.00019,29.38385]
[1780145033646,26.73,73576.63,0.0,0.42203,0.00019,29.38685]
[1780145038682,26.73,73576.82,0.0,0.42207,0.00019,29.38745]
[1780145043719,26.72,73577.08,0.0,0.42212,0.00019,29.38828]
[1780145049947,26.72,73576.98,0.0,0.4221,0.00019,29.38794]
[1780145055829,26.72,73577.69,0.0,0.42223,0.00019,29.39022]
[1780145063859,26.72,73578.26,0.0,0.42234,0.0002,29.39205]
[1780145068915,26.72,73578.8,0.0,0.42245,0.0002,29.39379]
[1780145075272,26.72,73578.85,0.0,0.42245,0.0002,29.39114]
[1780145081004,26.72,73579.84,0.0,0.42264,0.0002,29.39433]
[1780145086045,26.72,73580.26,0.0,0.42272,0.0002,29.39568]
[1780145092081,26.71,73579.01,0.0,0.42245,0.0002,29.3913]
[1780145095535,26.71,73578.14,0.0,0.42228,0.0002,29.38833]
[1780145095588,26.71,73578.14,0.0,0.42228,0.0002,29.38833]
[1780145096321,26.71,73585.22,0.0,0.42365,0.0002,29.41128]
[1780145098121,26.71,73588.71,0.0,0.42434,0.0002,29.42252]
[1780145103156,26.71,73589.26,0.0,0.42445,0.0002,29.42439]
[1780145108191,26.72,73588.2,0.0,0.42425,0.0002,29.42111]
[1780145113123,26.72,73588.72,0.0,0.42436,0.0002,29.42281]
[1780145113182,26.72,73588.72,0.0,0.42436,0.0002,29.42281]
[1780145113228,26.72,73589.59,0.0,0.42453,0.0002,29.42558]
[1780145116611,26.72,73585.35,0.0,0.4237,0.0002,29.41196]
[1780145117257,26.72,73585.35,0.0,0.4237,0.0002,29.41195]
[1780145122290,26.72,73581.78,0.0,0.423,0.0002,29.40041]
[1780145128332,26.72,73581.87,0.0,0.42302,0.0002,29.40074]
[1780145136397,26.72,73582.93,0.0,0.42322,0.0002,29.40142]
[1780145140133,26.72,73582.93,0.0,0.42322,0.0002,29.40144]
[1780145140225,26.72,73582.93,0.0,0.42322,0.0002,29.40144]
[1780145140417,26.72,73584.7,0.0,0.42357,0.0002,29.40717]
[1780145146466,26.72,73585.26,0.0,0.42368,0.0002,29.40901]
[1780145154515,26.72,73585.48,0.0,0.42373,0.0002,29.40977]
[1780145159550,26.72,73586.78,0.0,0.42398,0.0002,29.41398]
[1780145164584,26.72,73582.5,0.0,0.42315,0.0002,29.40022]
[1780145169619,26.72,73582.7,0.0,0.4232,0.0002,29.40094]
[1780145170885,26.72,73582.44,0.0,0.42315,0.0002,29.40011]
[1780145171633,26.72,73582.12,0.0,0.42308,0.0002,29.39909]
[1780145177144,26.72,73581.87,0.0,0.42304,0.0002,29.39829]
[1780145177784,26.73,73581.6,0.0,0.42299,0.0002,29.39744]
[1780145178683,26.73,73581.6,0.0,0.42299,0.0002,29.39746]
[1780145181610,26.73,73580.39,0.0,0.42275,0.0002,29.39352]
[1780145181674,26.73,73580.39,0.0,0.42275,0.0002,29.39352]
[1780145186145,26.73,73579.59,0.0,0.4226,0.0002,29.39093]
[1780145186243,26.73,73579.59,0.0,0.4226,0.0002,29.39093]
[1780145186343,26.73,73579.25,0.0,0.42253,0.0002,29.3898]
[1780145191775,26.72,73576.34,0.0,0.42195,0.0002,29.37747]
[1780145197384,26.72,73576.12,0.0,0.42191,0.0002,29.37673]
[1780145197767,26.72,73576.67,0.0,0.42201,0.0002,29.3785]
[1780145197830,26.72,73576.67,0.0,0.42201,0.0002,29.3785]
[1780145197918,26.72,73577.05,0.0,0.42209,0.0002,29.37974]
[1780145203580,26.72,73575.36,0.0,0.42175,0.0002,29.37412]
[1780145209654,26.72,73577.1,0.0,0.42208,0.0002,29.37972]
[1780145216741,26.72,73576.65,0.0,0.42198,0.0002,29.37802]
[1780145223997,26.71,73579.06,0.0,0.42244,0.0002,29.38567]
[1780145229036,26.71,73579.81,0.0,0.42257,0.0002,29.38802]
[1780145234070,26.71,73575.76,0.0,0.42178,0.0002,29.37467]
[1780145239108,26.7,73571.84,0.0,0.42101,0.0002,29.36163]
[1780145244146,26.7,73571.3,0.0,0.4209,0.0002,29.35975]
[1780145249409,26.7,73568.89,0.0,0.42042,0.0002,29.35165]
[1780145257253,26.7,73570.14,0.0,0.42065,0.0002,29.35285]
[1780145262270,26.7,73570.14,0.0,0.42064,0.0002,29.35274]
[1780145264275,26.7,73570.14,0.0,0.42064,0.0002,29.35274]
[1780145264407,26.7,73570.14,0.0,0.42064,0.0002,29.35274]
[1780145264461,26.7,73574.37,0.0,0.42146,0.0002,29.36674]
[1780145268144,26.69,73574.37,0.0,0.42146,0.0002,29.36668]
[1780145268219,26.69,73574.37,0.0,0.42146,0.0002,29.36668]
[1780145268284,26.69,73574.37,0.0,0.42146,0.0002,29.36668]
[1780145268356,26.69,73574.37,0.0,0.42146,0.0002,29.36666]
[1780145274357,26.69,73577.97,0.0,0.42215,0.0002,29.37839]
[1780145281407,26.69,73578.13,0.0,0.42217,0.0002,29.37878]
[1780145286441,26.69,73579.71,0.0,0.42248,0.0002,29.38385]
[1780145287255,26.69,73579.71,0.0,0.42248,0.0002,29.38385]
[1780145287464,26.69,73580.14,0.0,0.42256,0.0002,29.38523]
[1780145288288,26.69,73580.14,0.0,0.42256,0.0002,29.38523]
[1780145288338,26.69,73580.14,0.0,0.42256,0.0002,29.38523]
[1780145288369,26.69,73580.14,0.0,0.42256,0.0002,29.38521]
[1780145294497,26.68,73581.27,0.0,0.42277,0.0002,29.38878]
[1780145299531,26.68,73581.61,0.0,0.42283,0.0002,29.38979]
[1780145304566,26.68,73582.2,0.0,0.42294,0.0002,29.39161]
[1780145308235,26.68,73582.26,0.0,0.42295,0.0002,29.39174]
[1780145308289,26.68,73582.26,0.0,0.42295,0.0002,29.39174]
[1780145308337,26.68,73582.26,0.0,0.42294,0.0002,29.39172]
[1780145313631,26.68,73582.84,0.0,0.42304,0.0002,29.3907]
[1780145318177,26.67,73583.09,0.0,0.42309,0.0002,29.39144]
[1780145318207,26.67,73583.09,0.0,0.42309,0.0002,29.39144]
[1780145318213,26.67,73583.09,0.0,0.42309,0.0002,29.39144]
[1780145318240,26.67,73583.09,0.0,0.42309,0.0002,29.39144]
[1780145318667,26.67,73583.09,0.0,0.42308,0.0002,29.39142]
[1780145323699,26.67,73583.3,0.0,0.42312,0.0002,29.392]
[1780145328230,26.67,73583.6,0.0,0.42317,0.0002,29.39289]
[1780145328257,26.67,73583.6,0.0,0.42317,0.0002,29.39289]
[1780145328735,26.67,73583.6,0.0,0.42317,0.0002,29.39287]
[1780145333769,26.67,73582.64,0.0,0.42298,0.0002,29.38965]
[1780145338805,26.66,73582.88,0.0,0.42301,0.0002,29.39031]
[1780145340703,26.66,73582.99,0.0,0.42303,0.0002,29.39065]
[1780145340818,26.66,73583.04,0.0,0.42304,0.0002,29.39079]
[1780145346219,26.66,73583.53,0.0,0.42313,0.0002,29.39229]
[1780145348390,26.66,73583.64,0.0,0.42315,0.0002,29.39263]
[1780145348426,26.66,73583.64,0.0,0.42315,0.0002,29.39263]
[1780145354918,26.66,73583.89,0.0,0.42319,0.0002,29.39325]
[1780145359989,26.65,73584.09,0.0,0.42322,0.0002,29.39379]
[1780145367002,26.65,73581.26,0.0,0.42266,0.0002,29.38445]
[1780145369353,26.65,73579.45,0.0,0.4223,0.0002,29.37852]
[1780145369453,26.65,73579.45,0.0,0.4223,0.0002,29.37852]
[1780145371030,26.65,73588.37,0.0,0.42404,0.0002,29.40462]
[1780145373385,26.65,73590.34,0.0,0.42442,0.0002,29.41093]
[1780145373803,26.65,73592.62,0.0,0.42486,0.0002,29.4181]
[1780145378812,26.64,73591.91,0.0,0.42471,0.0002,29.41562]
[1780145383874,26.64,73589.58,0.0,0.42423,0.0002,29.40788]
[1780145388885,26.63,73587.57,0.0,0.42382,0.0002,29.40113]
[1780145392921,26.63,73596.11,0.0,0.42548,0.0002,29.42827]
[1780145397599,26.63,73601.86,0.0,0.4266,0.0002,29.44627]
[1780145397817,26.63,73602.41,0.0,0.42671,0.0002,29.44801]
[1780145398804,26.63,73589.79,0.0,0.42423,0.0002,29.40803]
[1780145399834,26.63,73586.1,0.0,0.42351,0.0002,29.39612]
[1780145404872,26.63,73581.64,0.0,0.42264,0.0002,29.38169]
[1780145409883,26.63,73579.11,0.0,0.42215,0.0002,29.37344]
[1780145412693,26.63,73574.78,0.0,0.4213,0.0002,29.35915]
[1780145412716,26.63,73574.78,0.0,0.4213,0.0002,29.35915]
[1780145418384,26.63,73574.76,0.0,0.4213,0.0002,29.35906]
[1780145426414,26.63,73577.85,0.0,0.4219,0.0002,29.36924]
[1780145432456,26.63,73578.09,0.0,0.42194,0.0002,29.36721]
[1780145437492,26.63,73578.86,0.0,0.42209,0.0002,29.36973]
[1780145444541,26.63,73579.47,0.0,0.42221,0.0002,29.37172]
[1780145449576,26.63,73579.84,0.0,0.42228,0.0002,29.37293]
[1780145458671,26.63,73579.87,0.0,0.42228,0.0002,29.37302]
[1780145463675,26.63,73580.05,0.0,0.42232,0.0002,29.37361]
[1780145468741,26.63,73580.03,0.0,0.42231,0.0002,29.37354]
[1780145472672,26.63,73580.02,0.0,0.42231,0.0002,29.37351]
[1780145472738,26.63,73579.9,0.0,0.42229,0.0002,29.37311]
[1780145474752,26.62,73572.39,0.0,0.42082,0.0002,29.34824]
[1780145479864,26.62,73573.98,0.0,0.42112,0.0002,29.35345]
[1780145488884,26.62,73574.42,0.0,0.42119,0.0002,29.3547]
[1780145494891,26.62,73577.01,0.0,0.42168,0.0002,29.36034]
[1780145499928,26.61,73579.65,0.0,0.42219,0.0002,29.36895]
[1780145505970,26.61,73582.39,0.0,0.42273,0.0002,29.37783]
[1780145511005,26.61,73582.55,0.0,0.42275,0.0002,29.37829]
[1780145516041,26.61,73583.22,0.0,0.42288,0.0002,29.3804]
[1780145522086,26.61,73583.74,0.0,0.42298,0.0002,29.38202]
[1780145527119,26.61,73583.92,0.0,0.42301,0.0002,29.38254]
[1780145532154,26.6,73584.24,0.0,0.42306,0.0002,29.38352]
[1780145539241,26.6,73584.74,0.0,0.42316,0.0002,29.38507]
[1780145544245,26.6,73584.98,0.0,0.4232,0.0002,29.38579]
[1780145549315,26.6,73590.31,0.0,0.42424,0.0002,29.40298]
[1780145554317,26.6,73586.63,0.0,0.42351,0.0002,29.3883]
[1780145559389,26.6,73582.7,0.0,0.42274,0.0002,29.3755]
[1780145565395,26.6,73580.84,0.0,0.42238,0.0002,29.36941]
[1780145574458,26.6,73578.28,0.0,0.42188,0.0002,29.361]
[1780145579530,26.6,73573.99,0.0,0.42104,0.0002,29.3468]
[1780145584530,26.6,73571.99,0.0,0.42064,0.0002,29.34014]
[1780145589602,26.6,73570.5,0.0,0.42035,0.0002,29.33515]
[1780145596613,26.6,73569.77,0.0,0.42021,0.0002,29.33268]
[1780145601936,26.6,73568.91,0.0,0.42004,0.0002,29.32978]
[1780145608051,26.6,73567.95,0.0,0.41985,0.0002,29.32652]
[1780145615178,26.6,73564.57,0.0,0.41917,0.0002,29.31221]
[1780145622989,26.6,73562.78,0.0,0.41882,0.0002,29.30604]
[1780145629883,26.6,73561.05,0.0,0.41847,0.0002,29.30001]
[1780145636963,26.59,73561.04,0.0,0.41847,0.0002,29.29994]
[1780145643942,26.59,73560.39,0.0,0.41833,0.0002,29.29753]
[1780145650023,26.59,73560.52,0.0,0.41835,0.0002,29.29789]
[1780145658274,26.59,73560.76,0.0,0.41839,0.0002,29.29869]
[1780145665090,26.59,73560.07,0.0,0.41825,0.0002,29.29617]
[1780145670164,26.58,73560.26,0.0,0.41828,0.0002,29.29676]
[1780145676166,26.58,73560.14,0.0,0.41825,0.0002,29.29349]
[1780145681203,26.58,73557.26,0.0,0.41768,0.0002,29.28353]
[1780145687747,26.58,73557.49,0.0,0.41772,0.0002,29.28429]
[1780145693285,26.58,73561.79,0.0,0.41856,0.0002,29.29901]
[1780145698377,26.58,73565.99,0.0,0.41938,0.0002,29.31328]
[1780145708230,26.58,73567.46,0.0,0.41967,0.0002,29.31824]
[1780145713427,26.58,73573.81,0.0,0.42091,0.0002,29.33953]
[1780145718462,26.58,73575.65,0.0,0.42127,0.0002,29.34564]
[1780145723501,26.58,73578.08,0.0,0.42175,0.0002,29.35368]
[1780145729539,26.58,73578.95,0.0,0.42192,0.0002,29.35653]
[1780145735581,26.58,73579.84,0.0,0.42208,0.0002,29.35663]
[1780145740656,26.58,73581.35,0.0,0.42238,0.0002,29.36157]
[1780145748227,26.58,73581.35,0.0,0.42238,0.0002,29.36155]
[1780145753711,26.58,73581.62,0.0,0.42242,0.0002,29.36235]
[1780145760815,26.57,73583.17,0.0,0.42272,0.0002,29.36737]
[1780145764109,26.57,73594.67,0.0,0.42498,0.0002,29.40449]
[1780145764793,26.57,73594.67,0.0,0.42498,0.0002,29.40451]
[1780145766383,26.57,73598.14,0.0,0.42567,0.0002,29.41555]
[1780145766473,26.57,73598.14,0.0,0.42567,0.0002,29.41555]
[1780145766809,26.58,73597.34,0.0,0.42551,0.0002,29.41304]
[1780145767815,26.58,73597.34,0.0,0.42551,0.0002,29.41304]
[1780145767879,26.58,73597.34,0.0,0.42551,0.0002,29.41304]
[1780145767946,26.58,73595.22,0.0,0.42509,0.0002,29.40632]
[1780145768329,26.58,73595.22,0.0,0.42509,0.0002,29.40632]
[1780145768388,26.58,73595.22,0.0,0.42509,0.0002,29.40632]
[1780145768823,26.58,73595.22,0.0,0.4251,0.0002,29.40634]
[1780145772387,26.58,73590.03,0.0,0.42408,0.0002,29.38976]
[1780145772851,26.58,73589.47,0.0,0.42397,0.0002,29.38797]
[1780145778206,26.58,73587.53,0.0,0.42359,0.0002,29.38173]
[1780145784934,26.58,73586.67,0.0,0.42343,0.0002,29.37899]
[1780145789970,26.58,73586.69,0.0,0.42343,0.0002,29.37904]
[1780145795221,26.57,73586.08,0.0,0.42329,0.0002,29.37408]
[1780145801095,26.57,73583.82,0.0,0.42282,0.0002,29.36642]
[1780145807091,26.57,73581.18,0.0,0.4223,0.0002,29.35772]
[1780145812126,26.57,73579.52,0.0,0.42197,0.0002,29.35221]
[1780145818244,26.57,73579.21,0.0,0.42191,0.0002,29.35117]
[1780145825217,26.56,73576.89,0.0,0.42145,0.0002,29.34341]
[1780145830299,26.56,73573.69,0.0,0.42082,0.0002,29.33272]
[1780145836295,26.56,73573.77,0.0,0.42083,0.0002,29.33292]
[1780145839316,26.56,73583.77,0.0,0.42279,0.0002,29.36597]
[1780145844350,26.56,73587.81,0.0,0.42359,0.0002,29.37908]
[1780145848139,26.56,73590.22,0.0,0.42406,0.0002,29.38685]
[1780145848220,26.56,73590.22,0.0,0.42406,0.0002,29.38685]
[1780145848307,26.56,73590.22,0.0,0.42406,0.0002,29.38685]
[1780145848425,26.56,73590.22,0.0,0.42406,0.0002,29.38685]
[1780145848452,26.56,73600.58,0.0,0.42609,0.0002,29.41985]
[1780145850447,26.56,73608.34,0.0,0.42763,0.0002,29.44415]
[1780145850678,26.56,73608.34,0.0,0.42763,0.0002,29.44415]
[1780145851400,26.56,73608.34,0.0,0.42762,0.0002,29.44138]
[1780145856408,26.57,73608.96,0.0,0.42775,0.0002,29.4434]
[1780145861439,26.57,73607.5,0.0,0.42747,0.0002,29.43899]
[1780145862490,26.57,73599.87,0.0,0.42597,0.0002,29.41519]
[1780145867500,26.57,73602.11,0.0,0.42642,0.0002,29.42226]
[1780145872514,26.57,73605.37,0.0,0.42706,0.0002,29.43248]
[1780145877572,26.57,73607.58,0.0,0.4275,0.0002,29.43938]
[1780145882676,26.57,73609.91,0.0,0.42796,0.0002,29.4466]
[1780145887741,26.57,73612.43,0.0,0.42846,0.0002,29.45438]
[1780145892765,26.57,73613.3,0.0,0.42863,0.0002,29.45707]
[1780145897800,26.57,73615.25,0.0,0.42902,0.0002,29.46304]
[1780145902842,26.58,73617.0,0.0,0.42936,0.0002,29.46839]
[1780145907842,26.58,73617.82,0.0,0.42953,0.0002,29.4709]
[1780145912853,26.58,73618.98,0.0,0.42975,0.0002,29.47163]
[1780145917899,26.58,73619.83,0.0,0.42992,0.0002,29.47422]
[1780145922907,26.58,73619.58,0.0,0.42987,0.0002,29.47349]
[1780145927951,26.58,73618.85,0.0,0.42973,0.0002,29.47131]
[1780145932957,26.58,73620.99,0.0,0.43015,0.0002,29.47778]
[1780145938047,26.58,73621.71,0.0,0.4303,0.0002,29.47997]
[1780145943128,26.58,73621.63,0.0,0.43028,0.0002,29.47975]
[1780145948140,26.58,73621.72,0.0,0.4303,0.0002,29.48004]
[1780145953221,26.58,73621.93,0.0,0.43034,0.0002,29.48069]
[1780145958281,26.58,73622.06,0.0,0.43037,0.0002,29.4811]
[1780145963282,26.58,73622.15,0.0,0.43039,0.0002,29.48139]
[1780145968351,26.58,73622.09,0.0,0.43038,0.0002,29.48124]
[1780145973403,26.58,73622.19,0.0,0.43039,0.0002,29.47876]
[1780145978450,26.58,73622.84,0.0,0.43052,0.0002,29.48073]
[1780145983460,26.58,73623.67,0.0,0.43069,0.0002,29.48322]
[1780145988510,26.58,73623.28,0.0,0.43061,0.0002,29.48207]
[1780145993513,26.59,73622.63,0.0,0.43049,0.0002,29.48014]
[1780145998540,26.59,73622.9,0.0,0.43054,0.0002,29.48097]
[1780146003542,26.59,73622.81,0.0,0.43052,0.0002,29.48072]
[1780146008573,26.59,73622.84,0.0,0.43053,0.0002,29.48082]
[1780146013575,26.59,73622.76,0.0,0.43052,0.0002,29.4806]
[1780146018583,26.59,73623.08,0.0,0.43058,0.0002,29.48157]
[1780146023640,26.59,73622.77,0.0,0.43052,0.0002,29.48066]
[1780146028657,26.59,73622.56,0.0,0.43048,0.0002,29.48005]
[1780146031094,26.59,73622.56,0.0,0.43048,0.0002,29.48006]
[1780146031116,26.59,73622.56,0.0,0.43048,0.0002,29.48006]
[1780146031197,26.59,73622.56,0.0,0.43048,0.0002,29.48006]
[1780146031264,26.59,73622.56,0.0,0.43048,0.0002,29.48006]
[1780146031412,26.59,73622.56,0.0,0.43048,0.0002,29.48006]
[1780146031513,26.59,73622.56,0.0,0.43048,0.0002,29.47727]
[1780146033561,26.59,73622.56,0.0,0.43048,0.0002,29.47727]
[1780146033663,26.59,73622.56,0.0,0.43048,0.0002,29.47728]
[1780146038710,26.59,73621.58,0.0,0.43028,0.0002,29.47436]
[1780146043247,26.59,73618.31,0.0,0.42965,0.0002,29.4646]
[1780146043299,26.59,73618.31,0.0,0.42965,0.0002,29.4646]
[1780146043340,26.59,73615.81,0.0,0.42916,0.0002,29.45709]
[1780146043833,26.59,73615.81,0.0,0.42916,0.0002,29.45709]
[1780146044089,26.59,73615.81,0.0,0.42916,0.0002,29.45709]
[1780146044121,26.59,73615.81,0.0,0.42916,0.0002,29.45711]
[1780146047088,26.59,73615.81,0.0,0.42916,0.0002,29.45711]
[1780146047417,26.59,73615.81,0.0,0.42917,0.0002,29.45719]
[1780146051133,26.6,73608.5,0.0,0.42773,0.0002,29.43491]
[1780146056837,26.6,73603.02,0.0,0.42667,0.0002,29.41802]
[1780146061940,26.6,73599.1,0.0,0.42591,0.0002,29.40585]
[1780146067914,26.61,73596.06,0.0,0.42532,0.0002,29.3964]
[1780146073435,26.61,73593.95,0.0,0.42491,0.0002,29.3898]
[1780146081545,26.61,73593.46,0.0,0.42482,0.0002,29.3883]
[1780146087048,26.62,73589.2,0.0,0.42401,0.0002,29.37501]
[1780146092150,26.62,73586.74,0.0,0.42353,0.0002,29.36445]
[1780146094273,26.62,73586.74,0.0,0.42354,0.0002,29.36448]
[1780146094375,26.62,73587.25,0.0,0.42364,0.0002,29.36616]
[1780146096273,26.62,73587.25,0.0,0.42364,0.0002,29.36619]
[1780146096572,26.63,73587.05,0.0,0.4236,0.0002,29.36557]
[1780146102220,26.63,73593.07,0.0,0.4248,0.0002,29.38508]
[1780146103208,26.63,73593.07,0.0,0.4248,0.0002,29.38508]
[1780146103285,26.63,73593.07,0.0,0.4248,0.0002,29.38508]
[1780146103435,26.63,73593.07,0.0,0.4248,0.0002,29.38508]
[1780146103494,26.63,73593.07,0.0,0.4248,0.0002,29.38508]
[1780146103639,26.63,73593.07,0.0,0.4248,0.0002,29.38508]
[1780146103682,26.63,73593.07,0.0,0.4248,0.0002,29.38508]
[1780146103536,26.63,73593.5,0.0,0.42488,0.0002,29.38648]
[1780146105641,26.63,73593.5,0.0,0.42488,0.0002,29.38651]
[1780146106181,26.63,73591.32,0.0,0.42446,0.0002,29.3796]
[1780146108880,26.63,73597.63,0.0,0.4257,0.0002,29.39972]
[1780146108935,26.63,73597.63,0.0,0.4257,0.0002,29.39972]
[1780146108951,26.63,73597.63,0.0,0.4257,0.0002,29.39972]
[1780146109029,26.63,73597.63,0.0,0.4257,0.0002,29.39972]
[1780146109208,26.63,73597.63,0.0,0.4257,0.0002,29.39974]
[1780146114243,26.64,73598.0,0.0,0.42578,0.0002,29.40099]
[1780146119277,26.64,73599.66,0.0,0.42612,0.0002,29.40632]
[1780146124312,26.64,73605.66,0.0,0.4273,0.0002,29.42511]
[1780146130355,26.64,73609.64,0.0,0.42808,0.0002,29.43743]
[1780146135508,26.64,73612.22,0.0,0.42859,0.0002,29.44534]
[1780146136619,26.64,73613.98,0.0,0.42894,0.0002,29.45072]
[1780146136641,26.64,73616.83,0.0,0.4295,0.0002,29.45936]
[1780146136780,26.64,73616.83,0.0,0.4295,0.0002,29.45936]
[1780146136885,26.64,73616.83,0.0,0.4295,0.0002,29.45936]
[1780146137057,26.64,73616.83,0.0,0.4295,0.0002,29.45936]
[1780146137161,26.64,73616.83,0.0,0.4295,0.0002,29.45936]
[1780146137272,26.64,73616.83,0.0,0.4295,0.0002,29.45936]
[1780146137508,26.64,73621.11,0.0,0.43034,0.0002,29.47222]
[1780146143447,26.64,73623.41,0.0,0.43079,0.0002,29.47905]
[1780146144931,26.64,73623.46,0.0,0.4308,0.0002,29.4792]
[1780146145461,26.64,73623.69,0.0,0.43085,0.0002,29.47988]
[1780146152570,26.64,73625.8,0.0,0.43125,0.0002,29.48331]
[1780146158121,26.64,73627.92,0.0,0.43167,0.0002,29.48954]
[1780146158149,26.64,73627.92,0.0,0.43167,0.0002,29.48954]
[1780146158197,26.64,73627.92,0.0,0.43167,0.0002,29.48954]
[1780146158259,26.64,73627.92,0.0,0.43167,0.0002,29.48954]
[1780146158292,26.64,73627.92,0.0,0.43167,0.0002,29.48954]
[1780146158429,26.64,73627.92,0.0,0.43167,0.0002,29.48954]
[1780146158466,26.64,73627.92,0.0,0.43167,0.0002,29.48954]
[1780146158614,26.64,73627.92,0.0,0.43167,0.0002,29.48954]
[1780146158656,26.64,73632.91,0.0,0.43265,0.0002,29.50412]
[1780146160203,26.64,73632.91,0.0,0.43265,0.0002,29.50412]
[1780146160273,26.64,73632.91,0.0,0.43265,0.0002,29.50412]
[1780146161682,26.64,73639.04,0.0,0.43385,0.0002,29.52178]
[1780146161695,26.64,73641.53,0.0,0.43434,0.0002,29.52887]
[1780146161925,26.64,73641.53,0.0,0.43434,0.0002,29.52887]
[1780146161969,26.64,73641.53,0.0,0.43434,0.0002,29.52887]
[1780146162151,26.64,73641.53,0.0,0.43434,0.0002,29.52887]
[1780146162646,26.64,73643.11,0.0,0.43465,0.0002,29.53334]
[1780146163575,26.64,73643.11,0.0,0.43465,0.0002,29.53334]
[1780146163671,26.64,73643.1,0.0,0.43465,0.0002,29.53329]
[1780146169630,26.64,73647.95,0.0,0.4356,0.0002,29.54685]
[1780146175671,26.63,73647.66,0.0,0.43553,0.0002,29.54598]
[1780146180706,26.63,73645.58,0.0,0.43512,0.0002,29.5401]
[1780146183136,26.63,73645.36,0.0,0.43508,0.0002,29.53946]
[1780146183191,26.63,73645.36,0.0,0.43508,0.0002,29.53946]
[1780146183340,26.63,73645.36,0.0,0.43508,0.0002,29.53946]
[1780146183349,26.63,73645.36,0.0,0.43508,0.0002,29.53946]
[1780146188761,26.63,73644.35,0.0,0.43488,0.0002,29.53661]
[1780146193799,26.63,73640.84,0.0,0.43419,0.0002,29.5267]
[1780146198834,26.63,73639.47,0.0,0.43392,0.0002,29.52281]
[1780146203930,26.63,73638.4,0.0,0.43371,0.0002,29.51972]
[1780146203994,26.63,73638.4,0.0,0.43371,0.0002,29.51972]
[1780146204024,26.63,73638.4,0.0,0.43371,0.0002,29.51972]
[1780146204057,26.63,73638.4,0.0,0.43371,0.0002,29.51972]
[1780146204177,26.63,73638.4,0.0,0.43371,0.0002,29.51972]
[1780146207732,26.63,73640.02,0.0,0.43402,0.0002,29.5243]
[1780146207770,26.63,73640.02,0.0,0.43402,0.0002,29.5243]
[1780146207781,26.63,73640.98,0.0,0.43421,0.0002,29.527]
[1780146208262,26.63,73640.98,0.0,0.43421,0.0002,29.527]
[1780146208306,26.63,73640.98,0.0,0.43421,0.0002,29.527]
[1780146208505,26.63,73640.98,0.0,0.43421,0.0002,29.527]
[1780146208558,26.63,73640.98,0.0,0.43421,0.0002,29.52698]
[1780146213407,26.63,73642.1,0.0,0.43442,0.0002,29.52731]
[1780146213482,26.63,73642.1,0.0,0.43442,0.0002,29.52731]
[1780146213768,26.63,73642.1,0.0,0.43442,0.0002,29.52731]
[1780146213841,26.63,73642.1,0.0,0.43442,0.0002,29.52731]
[1780146214033,26.63,73640.36,0.0,0.43407,0.0002,29.52232]
[1780146215881,26.63,73640.73,0.0,0.43414,0.0002,29.52336]
[1780146215920,26.63,73640.73,0.0,0.43414,0.0002,29.52336]
[1780146216468,26.63,73639.63,0.0,0.43392,0.0002,29.52018]
[1780146221660,26.62,73639.02,0.0,0.4338,0.0002,29.51838]
[1780146221753,26.62,73639.02,0.0,0.4338,0.0002,29.51838]
[1780146221790,26.62,73638.72,0.0,0.43374,0.0002,29.51748]
[1780146221908,26.62,73638.72,0.0,0.43374,0.0002,29.51748]
[1780146221993,26.62,73638.72,0.0,0.43374,0.0002,29.51748]
[1780146222113,26.62,73638.72,0.0,0.43374,0.0002,29.51748]
[1780146222200,26.62,73638.72,0.0,0.43374,0.0002,29.51748]
[1780146222318,26.62,73638.72,0.0,0.43374,0.0002,29.51748]
[1780146222730,26.62,73638.31,0.0,0.43365,0.0002,29.51628]
[1780146226268,26.62,73638.24,0.0,0.43364,0.0002,29.51605]
[1780146226479,26.62,73637.7,0.0,0.43353,0.0002,29.51446]
[1780146232069,26.62,73637.64,0.0,0.43351,0.0002,29.51419]
[1780146237107,26.62,73637.39,0.0,0.43345,0.0002,29.51338]
[1780146242293,26.61,73641.78,0.0,0.43431,0.0002,29.52588]
[1780146243215,26.61,73628.32,0.0,0.43166,0.0002,29.48693]
[1780146244504,26.61,73627.02,0.0,0.43141,0.0002,29.48311]
[1780146249527,26.61,73626.02,0.0,0.43121,0.0002,29.48013]
[1780146250466,26.61,73626.02,0.0,0.43121,0.0002,29.48013]
[1780146250511,26.61,73626.02,0.0,0.43121,0.0002,29.48013]
[1780146250672,26.61,73625.97,0.0,0.4312,0.0002,29.47998]
[1780146253840,26.61,73626.08,0.0,0.43122,0.0002,29.48031]
[1780146263501,26.61,73627.82,0.0,0.43156,0.0002,29.48545]
[1780146263556,26.61,73627.82,0.0,0.43156,0.0002,29.48545]
[1780146268961,26.61,73630.24,0.0,0.43204,0.0002,29.49256]
[1780146274371,26.61,73630.56,0.0,0.4321,0.0002,29.49072]
[1780146279409,26.61,73634.3,0.0,0.43283,0.0002,29.50163]
[1780146284444,26.61,73636.18,0.0,0.4332,0.0002,29.50705]
[1780146292536,26.61,73636.7,0.0,0.43331,0.0002,29.50855]
[1780146298561,26.61,73636.6,0.0,0.43328,0.0002,29.50823]
[1780146304647,26.61,73636.58,0.0,0.43328,0.0002,29.50814]
[1780146310626,26.61,73636.24,0.0,0.43321,0.0002,29.50713]
[1780146315660,26.61,73635.27,0.0,0.43301,0.0002,29.50431]
[1780146320696,26.61,73634.48,0.0,0.43286,0.0002,29.502]
[1780146325731,26.61,73634.12,0.0,0.43279,0.0002,29.50094]
[1780146330766,26.61,73633.74,0.0,0.43271,0.0002,29.49983]
[1780146335801,26.61,73633.38,0.0,0.43263,0.0002,29.496]
[1780146342849,26.61,73633.27,0.0,0.43261,0.0002,29.49569]
[1780146347885,26.61,73633.09,0.0,0.43258,0.0002,29.49518]
[1780146353996,26.61,73632.56,0.0,0.43247,0.0002,29.49366]
[1780146364067,26.61,73632.48,0.0,0.43246,0.0002,29.49346]
[1780146371766,26.61,73632.28,0.0,0.43242,0.0002,29.4929]
[1780146377868,26.61,73632.24,0.0,0.43242,0.0002,29.49281]
[1780146383130,26.61,73635.56,0.0,0.43308,0.0002,29.50251]
[1780146388165,26.62,73641.36,0.0,0.43422,0.0002,29.51922]
[1780146393200,26.62,73645.45,0.0,0.43503,0.0002,29.52811]
[1780146398238,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399094,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399165,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399238,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399246,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399471,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399603,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399739,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399812,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399941,26.62,73647.89,0.0,0.43552,0.0002,29.53506]
[1780146399947,26.62,73648.87,0.0,0.43572,0.0002,29.53785]
[1780146401112,26.62,73651.68,0.0,0.43627,0.0002,29.54567]
[1780146401325,26.62,73652.99,0.0,0.43653,0.0002,29.54932]
[1780146403270,26.62,73652.94,0.0,0.43652,0.0002,29.54921]
[1780146403583,26.63,73653.03,0.0,0.43654,0.0002,29.54949]
[1780146409312,26.63,73654.32,0.0,0.4368,0.0002,29.55313]
[1780146415713,26.63,73654.09,0.0,0.43676,0.0002,29.55248]
[1780146421396,26.62,73656.57,0.0,0.43723,0.0002,29.55907]
[1780146426433,26.62,73651.47,0.0,0.43622,0.0002,29.54498]
[1780146431469,26.62,73651.6,0.0,0.43625,0.0002,29.54537]
[1780146436502,26.62,73653.83,0.0,0.43667,0.0002,29.55138]
[1780146441540,26.61,73655.68,0.0,0.43702,0.0002,29.5563]
[1780146446572,26.6,73657.92,0.0,0.43745,0.0002,29.56225]
[1780146451819,26.6,73655.2,0.0,0.4369,0.0002,29.55461]
[1780146459663,26.59,73661.17,0.0,0.43805,0.0002,29.56784]
[1780146464771,26.59,73662.44,0.0,0.43829,0.0002,29.57114]
[1780146471747,26.58,73663.14,0.0,0.43841,0.0002,29.57284]
[1780146477035,26.58,73663.24,0.0,0.43842,0.0002,29.573]
[1780146482825,26.57,73667.61,0.0,0.43927,0.0002,29.58457]
[1780146487860,26.57,73667.13,0.0,0.43916,0.0002,29.58318]
[1780146492895,26.56,73667.49,0.0,0.43923,0.0002,29.58404]
[1780146498237,26.56,73667.64,0.0,0.43925,0.0002,29.58436]
[1780146503973,26.55,73668.76,0.0,0.43945,0.0002,29.58714]
[1780146509007,26.55,73669.18,0.0,0.43952,0.0002,29.58809]
[1780146515125,26.54,73670.9,0.0,0.43984,0.0002,29.58968]
[1780146518079,26.54,73678.39,0.0,0.44132,0.0002,29.60929]
[1780146523115,26.54,73670.3,0.0,0.43971,0.0002,29.58795]
[1780146528149,26.53,73670.29,0.0,0.43969,0.0002,29.58776]
[1780146534192,26.53,73670.59,0.0,0.43973,0.0002,29.58836]
[1780146539227,26.52,73671.42,0.0,0.43988,0.0002,29.5904]
[1780146544263,26.52,73672.17,0.0,0.44002,0.0002,29.59222]
[1780146549296,26.51,73671.52,0.0,0.43987,0.0002,29.59033]
[1780146554333,26.5,73671.08,0.0,0.43977,0.0002,29.58899]
[1780146563397,26.49,73670.91,0.0,0.43971,0.0002,29.58824]
[1780146568431,26.49,73675.41,0.0,0.44059,0.0002,29.59996]
[1780146575565,26.48,73677.54,0.0,0.44098,0.0002,29.60252]
[1780146581527,26.47,73677.59,0.0,0.44098,0.0002,29.60245]
[1780146583630,26.47,73677.47,0.0,0.44095,0.0002,29.6021]
[1780146583671,26.47,73677.47,0.0,0.44095,0.0002,29.6021]
[1780146583715,26.47,73677.28,0.0,0.44091,0.0002,29.60157]
[1780146586457,26.47,73677.95,0.0,0.44104,0.0002,29.60326]
[1780146586497,26.47,73677.95,0.0,0.44103,0.0002,29.60323]
[1780146592603,26.46,73678.45,0.0,0.44111,0.0002,29.60434]
[1780146597758,26.46,73682.67,0.0,0.44194,0.0002,29.6152]
[1780146604688,26.46,73684.23,0.0,0.44225,0.0002,29.61918]
[1780146610731,26.46,73685.98,0.0,0.4426,0.0002,29.62364]
[1780146615845,26.45,73686.18,0.0,0.44263,0.0002,29.62413]
[1780146621835,26.45,73686.24,0.0,0.44265,0.0002,29.62427]
[1780146621872,26.45,73686.24,0.0,0.44265,0.0002,29.62427]
[1780146621969,26.45,73686.24,0.0,0.44265,0.0002,29.62427]
[1780146622170,26.45,73686.24,0.0,0.44265,0.0002,29.62427]
[1780146622213,26.45,73686.24,0.0,0.44265,0.0002,29.62427]
[1780146622222,26.45,73686.91,0.0,0.44278,0.0002,29.62598]
[1780146622415,26.45,73686.91,0.0,0.44278,0.0002,29.62598]
[1780146625742,26.45,73686.77,0.0,0.44275,0.0002,29.62562]
[1780146625914,26.45,73686.91,0.0,0.44278,0.0002,29.62597]
[1780146628200,26.45,73686.91,0.0,0.44278,0.0002,29.62596]
[1780146628233,26.45,73686.91,0.0,0.44278,0.0002,29.62596]
[1780146633894,26.45,73688.54,0.0,0.44309,0.0002,29.62729]
[1780146639175,26.45,73688.26,0.0,0.44303,0.0002,29.62656]
[1780146639434,26.45,73688.26,0.0,0.44303,0.0002,29.62654]
[1780146639575,26.45,73688.26,0.0,0.44303,0.0002,29.62654]
[1780146639632,26.45,73688.26,0.0,0.44303,0.0002,29.62654]
[1780146639706,26.45,73688.26,0.0,0.44303,0.0002,29.62654]
[1780146639933,26.45,73688.01,0.0,0.44298,0.0002,29.62591]
[1780146641122,26.45,73688.01,0.0,0.44298,0.0002,29.62591]
[1780146641320,26.45,73695.76,0.0,0.44453,0.0002,29.64539]
[1780146641392,26.45,73695.76,0.0,0.44453,0.0002,29.64539]
[1780146641530,26.45,73695.76,0.0,0.44453,0.0002,29.64539]
[1780146641946,26.45,73695.76,0.0,0.44453,0.0002,29.6454]
[1780146642981,26.45,73695.76,0.0,0.44453,0.0002,29.6454]
[1780146643183,26.45,73696.22,0.0,0.44462,0.0002,29.64654]
[1780146644984,26.45,73696.22,0.0,0.44462,0.0002,29.64654]
[1780146645299,26.45,73697.26,0.0,0.44482,0.0002,29.64909]
[1780146650329,26.45,73695.07,0.0,0.44438,0.0002,29.64359]
[1780146655336,26.44,73693.12,0.0,0.44398,0.0002,29.63864]
[1780146660373,26.44,73692.18,0.0,0.44379,0.0002,29.63621]
[1780146664626,26.44,73696.37,0.0,0.44462,0.0002,29.64662]
[1780146665340,26.44,73695.94,0.0,0.44453,0.0002,29.64553]
[1780146670365,26.44,73695.21,0.0,0.44438,0.0002,29.64363]
[1780146675396,26.43,73694.08,0.0,0.44414,0.0002,29.64072]
[1780146680427,26.43,73691.33,0.0,0.4436,0.0002,29.63382]
[1780146685456,26.43,73692.84,0.0,0.4439,0.0002,29.63764]
[1780146690457,26.43,73690.84,0.0,0.4435,0.0002,29.63262]
[1780146695467,26.44,73689.15,0.0,0.44316,0.0002,29.62559]
[1780146700498,26.44,73690.15,0.0,0.44337,0.0002,29.62816]
[1780146705557,26.44,73692.63,0.0,0.44386,0.0002,29.63445]
[1780146710563,26.44,73693.45,0.0,0.44403,0.0002,29.63654]
[1780146715572,26.44,73693.53,0.0,0.44405,0.0002,29.63677]
[1780146720577,26.44,73694.52,0.0,0.44425,0.0002,29.63928]
[1780146725587,26.44,73695.13,0.0,0.44437,0.0002,29.64083]
[1780146730615,26.44,73695.26,0.0,0.4444,0.0002,29.64119]
[1780146735671,26.45,73695.26,0.0,0.44441,0.0002,29.64122]
[1780146740672,26.45,73696.16,0.0,0.44459,0.0002,29.64349]
[1780146745722,26.45,73696.01,0.0,0.44456,0.0002,29.64314]
[1780146750218,26.45,73696.2,0.0,0.4446,0.0002,29.64363]
[1780146750375,26.45,73696.2,0.0,0.4446,0.0002,29.64363]
[1780146750418,26.45,73696.2,0.0,0.4446,0.0002,29.64363]
[1780146750467,26.45,73696.2,0.0,0.4446,0.0002,29.64363]
[1780146750562,26.45,73696.2,0.0,0.4446,0.0002,29.64363]
[1780146750705,26.45,73696.2,0.0,0.4446,0.0002,29.64363]
[1780146753090,26.45,73696.38,0.0,0.44463,0.0002,29.6413]
[1780146753191,26.45,73696.42,0.0,0.44464,0.0002,29.64141]
[1780146758256,26.45,73696.02,0.0,0.44456,0.0002,29.64038]
[1780146766094,26.44,73696.3,0.0,0.44461,0.0002,29.64101]
[1780146775883,26.44,73696.01,0.0,0.44453,0.0002,29.64012]
[1780146778260,26.44,73696.65,0.0,0.44466,0.0002,29.64168]
[1780146778295,26.44,73696.65,0.0,0.44466,0.0002,29.64168]
[1780146783945,26.43,73696.83,0.0,0.44468,0.0002,29.64205]
[1780146788980,26.43,73697.4,0.0,0.44479,0.0002,29.64341]
[1780146794015,26.43,73697.06,0.0,0.44472,0.0002,29.64251]
[1780146804082,26.43,73697.05,0.0,0.44471,0.0002,29.64244]
[1780146811133,26.43,73695.1,0.0,0.44432,0.0002,29.63486]
[1780146817256,26.43,73695.49,0.0,0.44441,0.0002,29.63587]
[1780146823219,26.43,73688.66,0.0,0.44305,0.0002,29.6187]
[1780146825978,26.43,73688.8,0.0,0.44307,0.0002,29.61905]
[1780146826029,26.43,73688.8,0.0,0.44307,0.0002,29.61905]
[1780146827169,26.43,73689.17,0.0,0.44315,0.0002,29.61998]
[1780146827233,26.43,73689.17,0.0,0.44315,0.0002,29.61998]
[1780146827251,26.43,73689.17,0.0,0.44315,0.0002,29.61998]
[1780146827288,26.43,73689.17,0.0,0.44315,0.0002,29.61998]
[1780146827289,26.43,73688.77,0.0,0.44307,0.0002,29.61896]
[1780146830141,26.43,73687.26,0.0,0.44277,0.0002,29.61512]
[1780146830268,26.43,73687.23,0.0,0.44276,0.0002,29.61504]
[1780146835306,26.43,73682.63,0.0,0.44184,0.0002,29.60321]
[1780146838236,26.43,73680.87,0.0,0.44149,0.0002,29.59864]
[1780146838312,26.43,73680.87,0.0,0.44149,0.0002,29.59864]
[1780146838324,26.43,73680.87,0.0,0.44149,0.0002,29.59864]
[1780146838407,26.43,73680.87,0.0,0.44149,0.0002,29.59864]
[1780146838511,26.43,73680.87,0.0,0.44149,0.0002,29.59864]
[1780146838442,26.43,73680.87,0.0,0.44149,0.0002,29.59863]
[1780146843186,26.43,73682.07,0.0,0.44173,0.0002,29.60172]
[1780146843359,26.43,73682.16,0.0,0.44175,0.0002,29.60195]
[1780146848395,26.43,73680.31,0.0,0.44137,0.0002,29.59711]
[1780146853430,26.43,73680.06,0.0,0.44132,0.0002,29.59643]
[1780146857540,26.43,73670.33,0.0,0.43938,0.0002,29.57069]
[1780146863503,26.42,73663.56,0.0,0.43803,0.0002,29.55229]
[1780146865058,26.42,73661.51,0.0,0.43762,0.0002,29.54667]
[1780146865517,26.42,73660.26,0.0,0.43737,0.0002,29.54327]
[1780146870545,26.43,73657.84,0.0,0.4369,0.0002,29.53673]
[1780146875594,26.43,73655.87,0.0,0.43652,0.0002,29.5286]
[1780146880621,26.44,73652.77,0.0,0.43591,0.0002,29.52006]
[1780146885643,26.44,73651.61,0.0,0.43569,0.0002,29.51694]
[1780146890646,26.44,73651.59,0.0,0.4357,0.0002,29.51703]
[1780146895649,26.45,73652.26,0.0,0.43584,0.0002,29.51906]
[1780146900659,26.45,73651.32,0.0,0.43567,0.0002,29.51658]
[1780146905670,26.46,73650.96,0.0,0.43561,0.0002,29.51571]
[1780146908412,26.46,73648.92,0.0,0.43521,0.0002,29.51002]
[1780146908480,26.46,73648.92,0.0,0.43521,0.0002,29.51002]
[1780146908558,26.46,73648.92,0.0,0.43521,0.0002,29.51002]
[1780146908495,26.46,73649.07,0.0,0.43524,0.0002,29.51047]
[1780146908629,26.46,73649.07,0.0,0.43524,0.0002,29.51047]
[1780146908758,26.46,73649.07,0.0,0.43524,0.0002,29.51047]
[1780146908805,26.46,73649.07,0.0,0.43524,0.0002,29.51047]
[1780146908964,26.46,73649.07,0.0,0.43524,0.0002,29.51047]
[1780146909018,26.46,73649.07,0.0,0.43524,0.0002,29.51047]
[1780146909167,26.46,73649.07,0.0,0.43524,0.0002,29.51047]
[1780146909182,26.46,73643.13,0.0,0.43407,0.0002,29.49359]
[1780146912442,26.46,73640.35,0.0,0.43352,0.0002,29.48561]
[1780146912477,26.46,73640.35,0.0,0.43352,0.0002,29.48561]
[1780146912551,26.46,73637.43,0.0,0.43294,0.0002,29.47719]
[1780146912655,26.46,73637.43,0.0,0.43294,0.0002,29.47719]
[1780146912743,26.46,73637.43,0.0,0.43294,0.0002,29.47719]
[1780146912783,26.46,73637.43,0.0,0.43294,0.0002,29.47719]
[1780146913439,26.46,73637.43,0.0,0.43294,0.0002,29.47719]
[1780146913541,26.46,73637.8,0.0,0.43302,0.0002,29.47828]
[1780146918891,26.47,73634.93,0.0,0.43245,0.0002,29.46999]
[1780146923926,26.47,73636.28,0.0,0.43273,0.0002,29.474]
[1780146926516,26.47,73627.83,0.0,0.43105,0.0002,29.44912]
[1780146931984,26.47,73634.8,0.0,0.43243,0.0002,29.46699]
[1780146937019,26.47,73641.4,0.0,0.43375,0.0002,29.4862]
[1780146940163,26.47,73643.7,0.0,0.43421,0.0002,29.49283]
[1780146940227,26.47,73643.7,0.0,0.43421,0.0002,29.49283]
[1780146940281,26.47,73643.7,0.0,0.43421,0.0002,29.49283]
[1780146940315,26.47,73643.7,0.0,0.43421,0.0002,29.49283]
[1780146940321,26.47,73643.7,0.0,0.43421,0.0002,29.49283]
[1780146940375,26.47,73643.7,0.0,0.43421,0.0002,29.49283]
[1780146940445,26.47,73643.7,0.0,0.43421,0.0002,29.49283]
[1780146940504,26.47,73641.85,0.0,0.43384,0.0002,29.48756]
[1780146946084,26.48,73641.95,0.0,0.43387,0.0002,29.48793]
[1780146947568,26.48,73641.95,0.0,0.43387,0.0002,29.48793]
[1780146948097,26.48,73642.95,0.0,0.43407,0.0002,29.49083]
[1780146953132,26.48,73643.64,0.0,0.43421,0.0002,29.49289]
[1780146958248,26.48,73644.58,0.0,0.43441,0.0002,29.49567]
[1780146965215,26.48,73641.62,0.0,0.43383,0.0002,29.48728]
[1780146973271,26.49,73640.59,0.0,0.43363,0.0002,29.48442]
[1780146978389,26.49,73638.37,0.0,0.4332,0.0002,29.47806]
[1780146985254,26.49,73637.17,0.0,0.43296,0.0002,29.47464]
[1780146992406,26.49,73639.36,0.0,0.4334,0.0002,29.47832]
[1780146997439,26.5,73637.99,0.0,0.43314,0.0002,29.47445]
[1780147002474,26.5,73636.87,0.0,0.43292,0.0002,29.47129]
[1780147007510,26.5,73634.73,0.0,0.4325,0.0002,29.46515]
[1780147014558,26.5,73634.26,0.0,0.43242,0.0002,29.46388]
[1780147016517,26.5,73634.26,0.0,0.43242,0.0002,29.46388]
[1780147016554,26.5,73634.26,0.0,0.43242,0.0002,29.46388]
[1780147016588,26.5,73634.26,0.0,0.43242,0.0002,29.46388]
[1780147016610,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147016752,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147017836,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147017869,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147017875,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147017904,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147018092,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147018395,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147018442,26.5,73633.94,0.0,0.43236,0.0002,29.46298]
[1780147018604,26.51,73637.45,0.0,0.43306,0.0002,29.47322]
[1780147020393,26.51,73637.45,0.0,0.43306,0.0002,29.47324]
[1780147020455,26.51,73637.45,0.0,0.43306,0.0002,29.47324]
[1780147020534,26.51,73637.45,0.0,0.43306,0.0002,29.47324]
[1780147020601,26.51,73640.54,0.0,0.43367,0.0002,29.4822]
[1780147022614,26.51,73648.09,0.0,0.43517,0.0002,29.50379]
[1780147026580,26.51,73650.34,0.0,0.43562,0.0002,29.51021]
[1780147026670,26.51,73650.34,0.0,0.43563,0.0002,29.51023]
[1780147031677,26.51,73650.98,0.0,0.43576,0.0002,29.51215]
[1780147037720,26.52,73651.35,0.0,0.43585,0.0002,29.51332]
[1780147042756,26.52,73650.82,0.0,0.43575,0.0002,29.51196]
[1780147048885,26.53,73652.1,0.0,0.43602,0.0002,29.51567]
[1780147058956,26.53,73651.45,0.0,0.4359,0.0002,29.51127]
[1780147067935,26.54,73651.24,0.0,0.43587,0.0002,29.51085]
[1780147072970,26.54,73650.96,0.0,0.43582,0.0002,29.51016]
[1780147078005,26.54,73650.64,0.0,0.43577,0.0002,29.50935]
[1780147083041,26.54,73647.8,0.0,0.43521,0.0002,29.50145]
[1780147088076,26.55,73649.7,0.0,0.43559,0.0002,29.50688]
[1780147098145,26.55,73649.91,0.0,0.43565,0.0002,29.50763]
[1780147103181,26.55,73649.29,0.0,0.43553,0.0002,29.50596]
[1780147109307,26.56,73648.71,0.0,0.43543,0.0002,29.50444]
[1780147114618,26.56,73653.85,0.0,0.43644,0.0002,29.51605]
[1780147114716,26.56,73659.41,0.0,0.43754,0.0002,29.53137]
[1780147119754,26.56,73662.67,0.0,0.4382,0.0002,29.54033]
[1780147124796,26.57,73659.2,0.0,0.43752,0.0002,29.531]
[1780147129830,26.57,73660.05,0.0,0.43769,0.0002,29.53336]
[1780147134854,26.57,73660.63,0.0,0.43781,0.0002,29.53498]
[1780147137765,26.57,73661.02,0.0,0.43789,0.0002,29.53608]
[1780147137811,26.57,73661.02,0.0,0.43789,0.0002,29.53608]
[1780147137924,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138035,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138136,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138252,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138338,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138396,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138593,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138664,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138816,26.57,73661.16,0.0,0.43792,0.0002,29.53649]
[1780147138693,26.57,73661.16,0.0,0.43792,0.0002,29.53654]
[1780147141835,26.57,73661.16,0.0,0.43792,0.0002,29.53655]
[1780147142454,26.57,73659.28,0.0,0.43756,0.0002,29.53149]
[1780147145671,26.57,73658.16,0.0,0.43734,0.0002,29.52844]
[1780147145701,26.57,73658.16,0.0,0.43734,0.0002,29.52844]
[1780147145732,26.57,73658.16,0.0,0.43734,0.0002,29.52844]
[1780147145813,26.57,73658.16,0.0,0.43734,0.0002,29.52844]
[1780147145802,26.57,73658.01,0.0,0.43731,0.0002,29.52803]
[1780147145904,26.57,73658.01,0.0,0.43731,0.0002,29.52803]
[1780147150818,26.58,73657.53,0.0,0.43722,0.0002,29.52679]
[1780147151047,26.58,73657.53,0.0,0.43722,0.0002,29.5268]
[1780147158255,26.58,73656.29,0.0,0.43698,0.0002,29.52343]
[1780147163601,26.58,73655.2,0.0,0.43677,0.0002,29.52051]
[1780147168636,26.58,73655.82,0.0,0.43689,0.0002,29.52226]
[1780147174409,26.58,73656.79,0.0,0.43708,0.0002,29.52216]
[1780147174447,26.58,73656.79,0.0,0.43708,0.0002,29.52216]
[1780147174672,26.58,73656.79,0.0,0.43708,0.0002,29.52216]
[1780147174741,26.58,73656.79,0.0,0.43708,0.0002,29.52216]
[1780147174754,26.58,73656.35,0.0,0.437,0.0002,29.52097]
[1780147175189,26.58,73656.35,0.0,0.437,0.0002,29.52097]
[1780147180025,26.59,73657.46,0.0,0.43723,0.0002,29.52424]
[1780147180720,26.59,73657.46,0.0,0.43724,0.0002,29.52428]
[1780147188776,26.6,73655.99,0.0,0.43698,0.0002,29.52059]
[1780147193813,26.61,73656.67,0.0,0.43713,0.0002,29.52266]
[1780147196634,26.61,73656.35,0.0,0.43707,0.0002,29.52186]
[1780147196867,26.61,73661.3,0.0,0.43805,0.0002,29.5354]
[1780147199881,26.62,73668.21,0.0,0.43943,0.0002,29.55406]
[1780147204890,26.62,73670.52,0.0,0.4399,0.0002,29.56032]
[1780147209926,26.62,73671.0,0.0,0.44,0.0002,29.56172]
[1780147214951,26.63,73665.12,0.0,0.43885,0.0002,29.5462]
[1780147219952,26.63,73665.53,0.0,0.43894,0.0002,29.54745]
[1780147221946,26.63,73672.42,0.0,0.44031,0.0002,29.56577]
[1780147224497,26.64,73675.98,0.0,0.44102,0.0002,29.57512]
[1780147224535,26.64,73675.98,0.0,0.44102,0.0002,29.57512]
[1780147229543,26.64,73676.85,0.0,0.4412,0.0002,29.57749]
[1780147234560,26.64,73678.74,0.0,0.44158,0.0002,29.5797]
[1780147239566,26.65,73681.35,0.0,0.44211,0.0002,29.58653]
[1780147244621,26.65,73681.09,0.0,0.44206,0.0002,29.58598]
[1780147249643,26.66,73682.87,0.0,0.44243,0.0002,29.59063]
[1780147254658,26.66,73684.9,0.0,0.44284,0.0002,29.59588]
[1780147259669,26.66,73688.14,0.0,0.44349,0.0002,29.60414]
[1780147264723,26.67,73690.45,0.0,0.44395,0.0002,29.60999]
[1780147267952,26.67,73705.19,0.0,0.44687,0.0002,29.64596]
[1780147268551,26.67,73705.19,0.0,0.44687,0.0002,29.64596]
[1780147268607,26.67,73705.19,0.0,0.44687,0.0002,29.64596]
[1780147268868,26.67,73705.19,0.0,0.44687,0.0002,29.64596]
[1780147268963,26.67,73736.17,0.0,0.453,0.0002,29.71629]
[1780147269672,26.67,73736.17,0.0,0.453,0.0002,29.71629]
[1780147269702,26.67,73736.17,0.0,0.453,0.0002,29.71629]
[1780147269802,26.67,73736.17,0.0,0.453,0.0002,29.71629]
[1780147269879,26.67,73745.72,0.0,0.45489,0.0002,29.73657]
[1780147270052,26.67,73745.72,0.0,0.45489,0.0002,29.73657]
[1780147270068,26.67,73745.72,0.0,0.45489,0.0002,29.73657]
[1780147270177,26.67,73745.72,0.0,0.45489,0.0002,29.73657]
[1780147270220,26.67,73745.72,0.0,0.45489,0.0002,29.73657]
[1780147270358,26.67,73745.72,0.0,0.45489,0.0002,29.73657]
[1780147270465,26.67,73747.46,0.0,0.45524,0.0002,29.74019]
[1780147272385,26.67,73747.75,0.0,0.45529,0.0002,29.74075]
[1780147275435,26.67,73745.29,0.0,0.4548,0.0002,29.7356]
[1780147275495,26.67,73745.29,0.0,0.4548,0.0002,29.7356]
[1780147275625,26.66,73745.98,0.0,0.45493,0.0002,29.737]
[1780147276491,26.66,73745.98,0.0,0.45493,0.0002,29.737]
[1780147276554,26.66,73745.98,0.0,0.45493,0.0002,29.737]
[1780147276656,26.66,73746.16,0.0,0.45497,0.0002,29.73736]
[1780147277558,26.66,73746.16,0.0,0.45497,0.0002,29.73736]
[1780147277619,26.66,73746.16,0.0,0.45497,0.0002,29.73736]
[1780147277744,26.66,73746.16,0.0,0.45497,0.0002,29.73736]
[1780147277807,26.66,73746.16,0.0,0.45497,0.0002,29.73736]
[1780147277824,26.66,73746.16,0.0,0.45497,0.0002,29.73736]
[1780147277923,26.66,73746.16,0.0,0.45497,0.0002,29.73736]
[1780147277951,26.66,73746.46,0.0,0.45502,0.0002,29.73797]
[1780147278018,26.66,73746.46,0.0,0.45502,0.0002,29.73797]
[1780147278097,26.66,73746.46,0.0,0.45502,0.0002,29.73797]
[1780147278143,26.66,73746.46,0.0,0.45502,0.0002,29.73797]
[1780147278216,26.66,73746.46,0.0,0.45502,0.0002,29.73797]
[1780147278483,26.66,73746.46,0.0,0.45502,0.0002,29.73797]
[1780147278879,26.66,73745.01,0.0,0.45473,0.0002,29.73492]
[1780147280927,26.66,73743.71,0.0,0.45448,0.0002,29.73219]
[1780147280534,26.66,73737.16,0.0,0.45318,0.0002,29.71829]
[1780147281983,26.67,73733.95,0.0,0.45255,0.0002,29.7114]
[1780147287030,26.67,73731.97,0.0,0.45217,0.0002,29.70721]
[1780147291966,26.68,73725.32,0.0,0.45087,0.0002,29.6926]
[1780147297561,26.68,73721.79,0.0,0.45018,0.0002,29.68202]
[1780147299839,26.68,73720.94,0.0,0.45001,0.0002,29.68012]
[1780147299877,26.68,73720.94,0.0,0.45001,0.0002,29.68012]
[1780147299911,26.68,73720.94,0.0,0.45001,0.0002,29.68012]
[1780147299958,26.68,73720.57,0.0,0.44994,0.0002,29.6793]
[1780147300040,26.68,73720.57,0.0,0.44994,0.0002,29.6793]
[1780147300675,26.69,73720.57,0.0,0.44994,0.0002,29.67932]
[1780147301196,26.69,73720.57,0.0,0.44994,0.0002,29.67932]
[1780147301295,26.69,73720.57,0.0,0.44994,0.0002,29.67932]
[1780147301587,26.69,73720.57,0.0,0.44994,0.0002,29.67933]
[1780147302968,26.69,73720.57,0.0,0.44994,0.0002,29.67933]
[1780147302999,26.69,73720.57,0.0,0.44994,0.0002,29.67933]
[1780147303602,26.69,73720.35,0.0,0.4499,0.0002,29.67887]
[1780147304994,26.69,73720.35,0.0,0.4499,0.0002,29.67887]
[1780147305038,26.69,73720.03,0.0,0.44984,0.0002,29.67816]
[1780147305724,26.69,73720.03,0.0,0.44984,0.0002,29.67816]
[1780147305769,26.69,73718.01,0.0,0.44945,0.0002,29.67357]
[1780147307787,26.69,73729.3,0.0,0.45168,0.0002,29.69893]
[1780147309532,26.69,73729.3,0.0,0.45168,0.0002,29.69892]
[1780147309994,26.69,73728.65,0.0,0.45155,0.0002,29.69748]
[1780147313952,26.69,73718.89,0.0,0.44962,0.0002,29.67557]
[1780147318996,26.69,73717.71,0.0,0.44939,0.0002,29.67294]
[1780147324038,26.7,73717.71,0.0,0.4494,0.0002,29.67303]
[1780147327983,26.7,73709.89,0.0,0.44786,0.0002,29.655]
[1780147331404,26.7,73706.46,0.0,0.44719,0.0002,29.64694]
[1780147331999,26.7,73703.02,0.0,0.44651,0.0002,29.63876]
[1780147337015,26.7,73702.39,0.0,0.44639,0.0002,29.63727]
[1780147337320,26.7,73702.39,0.0,0.44639,0.0002,29.63727]
[1780147338027,26.7,73702.39,0.0,0.44639,0.0002,29.63728]
[1780147343049,26.7,73703.82,0.0,0.44667,0.0002,29.64072]
[1780147348078,26.7,73703.82,0.0,0.44668,0.0002,29.64076]
[1780147353121,26.71,73705.0,0.0,0.44691,0.0002,29.64081]
[1780147358151,26.71,73709.63,0.0,0.44783,0.0002,29.65179]
[1780147363193,26.71,73714.12,0.0,0.44872,0.0002,29.66229]
[1780147365673,26.71,73714.2,0.0,0.44874,0.0002,29.66251]
[1780147365705,26.71,73714.2,0.0,0.44874,0.0002,29.66251]
[1780147365819,26.71,73714.2,0.0,0.44874,0.0002,29.66251]
[1780147365824,26.71,73714.2,0.0,0.44874,0.0002,29.66251]
[1780147365922,26.71,73714.2,0.0,0.44874,0.0002,29.66251]
[1780147365925,26.71,73714.2,0.0,0.44874,0.0002,29.66251]
[1780147365981,26.71,73714.2,0.0,0.44874,0.0002,29.66251]
[1780147366071,26.71,73714.2,0.0,0.44874,0.0002,29.66251]
[1780147366041,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366124,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366154,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366248,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366407,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366492,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366658,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366758,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366910,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147366971,26.71,73714.2,0.0,0.44874,0.0002,29.66252]
[1780147367050,26.71,73716.47,0.0,0.44919,0.0002,29.66776]
[1780147369530,26.71,73716.73,0.0,0.44924,0.0002,29.66839]
[1780147370078,26.71,73716.6,0.0,0.44922,0.0002,29.66811]
[1780147375106,26.72,73714.99,0.0,0.44891,0.0002,29.66448]
[1780147380141,26.72,73714.2,0.0,0.44876,0.0002,29.66274]
[1780147385971,26.72,73713.11,0.0,0.44855,0.0002,29.66028]
[1780147391321,26.73,73707.52,0.0,0.44746,0.0002,29.6473]
[1780147397261,26.73,73706.74,0.0,0.44731,0.0002,29.64552]
[1780147402298,26.73,73708.35,0.0,0.44763,0.0002,29.64937]
[1780147407851,26.73,73711.69,0.0,0.4483,0.0002,29.65722]
[1780147407873,26.74,73713.15,0.0,0.44859,0.0002,29.66063]
[1780147408316,26.74,73713.15,0.0,0.44859,0.0002,29.66063]
[1780147408380,26.74,73713.15,0.0,0.44859,0.0002,29.66063]
[1780147408469,26.74,73713.15,0.0,0.44859,0.0002,29.66063]
[1780147408531,26.74,73713.15,0.0,0.44859,0.0002,29.66063]
[1780147408550,26.74,73715.32,0.0,0.44901,0.0002,29.66564]
[1780147412227,26.74,73718.35,0.0,0.44961,0.0002,29.66983]
[1780147412366,26.74,73718.35,0.0,0.44961,0.0002,29.66984]
[1780147417400,26.74,73715.98,0.0,0.44915,0.0002,29.66451]
[1780147422436,26.75,73714.54,0.0,0.44888,0.0002,29.66127]
[1780147428478,26.75,73712.73,0.0,0.44853,0.0002,29.65717]
[1780147433629,26.75,73712.39,0.0,0.44847,0.0002,29.65643]
[1780147438965,26.75,73712.84,0.0,0.44856,0.0002,29.65755]
[1780147442078,26.76,73713.45,0.0,0.44869,0.0002,29.65901]
[1780147442142,26.76,73699.04,0.0,0.44586,0.0002,29.62513]
[1780147443069,26.76,73695.61,0.0,0.44519,0.0002,29.61681]
[1780147448081,26.76,73694.76,0.0,0.44502,0.0002,29.61475]
[1780147453085,26.76,73696.64,0.0,0.44539,0.0002,29.61935]
[1780147458102,26.76,73699.82,0.0,0.44602,0.0002,29.62705]
[1780147463102,26.76,73699.43,0.0,0.44594,0.0002,29.62611]
[1780147468135,26.76,73699.27,0.0,0.44591,0.0002,29.62573]
[1780147473192,26.77,73698.13,0.0,0.44568,0.0002,29.6202]
[1780147478271,26.77,73698.29,0.0,0.44571,0.0002,29.6206]
[1780147483339,26.77,73698.63,0.0,0.44578,0.0002,29.62143]
[1780147488442,26.77,73699.03,0.0,0.44586,0.0002,29.62241]
[1780147493488,26.77,73698.96,0.0,0.44585,0.0002,29.62226]
[1780147498537,26.77,73698.5,0.0,0.44576,0.0002,29.62117]
[1780147503557,26.77,73697.07,0.0,0.44548,0.0002,29.61772]
[1780147508588,26.77,73696.54,0.0,0.44538,0.0002,29.61644]
[1780147513640,26.77,73696.41,0.0,0.44535,0.0002,29.61614]
[1780147518653,26.77,73694.86,0.0,0.44505,0.0002,29.61238]
[1780147523711,26.77,73694.52,0.0,0.44498,0.0002,29.61156]
[1780147528772,26.77,73693.29,0.0,0.44474,0.0002,29.60856]
[1780147533812,26.77,73692.68,0.0,0.44462,0.0002,29.60428]
[1780147538873,26.77,73692.68,0.0,0.44462,0.0002,29.60428]
[1780147542564,26.77,73692.01,0.0,0.44449,0.0002,29.60264]
[1780147542618,26.77,73692.01,0.0,0.44449,0.0002,29.60264]
[1780147542719,26.77,73691.47,0.0,0.44438,0.0002,29.60131]
[1780147547419,26.77,73691.12,0.0,0.44431,0.0002,29.60045]
[1780147547892,26.77,73691.09,0.0,0.4443,0.0002,29.60038]
[1780147553377,26.77,73692.39,0.0,0.44456,0.0002,29.60359]
[1780147558388,26.77,73693.19,0.0,0.44472,0.0002,29.60556]
[1780147564098,26.77,73694.3,0.0,0.44494,0.0002,29.6083]
[1780147570496,26.77,73694.7,0.0,0.44502,0.0002,29.6093]
[1780147578654,26.77,73695.16,0.0,0.44511,0.0002,29.61043]
[1780147584594,26.78,73695.15,0.0,0.44511,0.0002,29.61044]
[1780147589628,26.78,73694.39,0.0,0.44497,0.0002,29.60859]
[1780147594664,26.78,73693.07,0.0,0.4447,0.0002,29.60258]
[1780147599487,26.78,73692.98,0.0,0.44468,0.0002,29.60237]
[1780147599732,26.78,73692.98,0.0,0.44468,0.0002,29.60237]
[1780147599737,26.78,73692.98,0.0,0.44468,0.0002,29.60237]
[1780147599783,26.78,73692.98,0.0,0.44468,0.0002,29.60237]
[1780147599884,26.78,73692.46,0.0,0.44458,0.0002,29.60109]
[1780147601758,26.78,73692.46,0.0,0.44458,0.0002,29.60109]
[1780147601832,26.78,73692.46,0.0,0.44458,0.0002,29.60109]
[1780147601933,26.78,73688.66,0.0,0.44383,0.0002,29.5917]
[1780147602395,26.78,73688.66,0.0,0.44383,0.0002,29.5917]
[1780147602795,26.78,73688.59,0.0,0.44382,0.0002,29.59153]
[1780147608280,26.78,73689.14,0.0,0.44393,0.0002,29.59291]
[1780147613799,26.78,73691.1,0.0,0.44432,0.0002,29.59778]
[1780147618802,26.78,73692.0,0.0,0.4445,0.0002,29.60001]
[1780147624057,26.78,73692.59,0.0,0.44461,0.0002,29.60148]
[1780147630920,26.78,73693.52,0.0,0.4448,0.0002,29.60381]
[1780147636328,26.78,73694.66,0.0,0.44503,0.0002,29.60663]
[1780147640951,26.78,73696.07,0.0,0.44531,0.0002,29.61011]
[1780147641101,26.78,73696.07,0.0,0.44531,0.0002,29.61011]
[1780147641175,26.78,73696.84,0.0,0.44546,0.0002,29.61199]
[1780147644941,26.79,73696.14,0.0,0.44533,0.0002,29.61032]
[1780147645042,26.79,73696.14,0.0,0.44533,0.0002,29.61034]
[1780147650055,26.79,73696.46,0.0,0.4454,0.0002,29.61117]
[1780147651003,26.79,73696.46,0.0,0.4454,0.0002,29.61117]
[1780147651026,26.79,73696.72,0.0,0.44544,0.0002,29.60903]
[1780147653915,26.79,73695.6,0.0,0.44523,0.0002,29.60633]
[1780147654015,26.79,73695.6,0.0,0.44523,0.0002,29.60634]
[1780147659117,26.79,73695.58,0.0,0.44523,0.0002,29.60635]
[1780147665161,26.8,73696.74,0.0,0.44546,0.0002,29.60923]
[1780147670196,26.8,73698.8,0.0,0.44588,0.0002,29.61427]
[1780147675231,26.8,73699.7,0.0,0.44606,0.0002,29.61649]
[1780147680266,26.8,73700.16,0.0,0.44615,0.0002,29.61765]
[1780147687383,26.81,73701.84,0.0,0.44649,0.0002,29.62174]
[1780147692418,26.81,73702.58,0.0,0.44664,0.0002,29.62356]
[1780147698392,26.81,73702.99,0.0,0.44673,0.0002,29.62459]
[1780147703427,26.81,73703.24,0.0,0.44678,0.0002,29.62524]
[1780147708464,26.81,73703.44,0.0,0.44683,0.0002,29.62576]
[1780147713500,26.81,73696.87,0.0,0.44553,0.0002,29.60723]
[1780147718996,26.81,73697.21,0.0,0.44559,0.0002,29.60796]
[1780147719048,26.81,73697.21,0.0,0.44559,0.0002,29.60796]
[1780147724576,26.81,73698.52,0.0,0.44583,0.0002,29.61101]
[1780147728889,26.8,73699.21,0.0,0.44596,0.0002,29.6126]
[1780147728925,26.8,73699.21,0.0,0.44596,0.0002,29.6126]
[1780147736762,26.8,73699.21,0.0,0.44595,0.0002,29.61245]
[1780147738926,26.8,73700.21,0.0,0.44614,0.0002,29.61483]
[1780147738984,26.8,73700.21,0.0,0.44614,0.0002,29.61483]
[1780147746832,26.79,73700.89,0.0,0.44626,0.0002,29.6163]
[1780147748945,26.79,73700.89,0.0,0.44626,0.0002,29.6163]
[1780147749003,26.79,73700.89,0.0,0.44626,0.0002,29.6163]
[1780147754789,26.78,73701.38,0.0,0.44634,0.0002,29.61733]
[1780147763855,26.78,73699.71,0.0,0.446,0.0002,29.61317]
[1780147768888,26.77,73694.65,0.0,0.44499,0.0002,29.60081]
[1780147773897,26.77,73695.86,0.0,0.44522,0.0002,29.60088]
[1780147779965,26.77,73696.25,0.0,0.44528,0.0002,29.60172]
[1780147785002,26.76,73698.08,0.0,0.44563,0.0002,29.60607]
[1780147789073,26.76,73698.22,0.0,0.44566,0.0002,29.60636]
[1780147789133,26.76,73698.22,0.0,0.44566,0.0002,29.60636]
[1780147795069,26.75,73698.97,0.0,0.44579,0.0002,29.60804]
[1780147799165,26.75,73699.38,0.0,0.44587,0.0002,29.609]
[1780147799224,26.75,73699.38,0.0,0.44587,0.0002,29.609]
[1780147805043,26.75,73700.09,0.0,0.446,0.0002,29.6106]
[1780147809212,26.75,73700.1,0.0,0.446,0.0002,29.61057]
[1780147809256,26.75,73700.1,0.0,0.446,0.0002,29.61057]
[1780147817207,26.74,73700.89,0.0,0.44614,0.0002,29.61237]
[1780147818252,26.74,73701.15,0.0,0.44619,0.0002,29.61295]
[1780147818320,26.74,73701.15,0.0,0.44619,0.0002,29.61295]
[1780147818724,26.74,73701.36,0.0,0.44623,0.0002,29.61344]
[1780147819237,26.74,73701.36,0.0,0.44623,0.0002,29.61342]
[1780147820844,26.74,73700.71,0.0,0.4461,0.0002,29.61189]
[1780147821251,26.74,73700.71,0.0,0.4461,0.0002,29.61191]
[1780147826287,26.75,73704.01,0.0,0.44677,0.0002,29.61997]
[1780147828188,26.75,73702.46,0.0,0.44647,0.0002,29.6163]
[1780147828225,26.75,73702.46,0.0,0.44647,0.0002,29.6163]
[1780147828325,26.75,73701.74,0.0,0.44633,0.0002,29.61461]
[1780147837472,26.76,73699.38,0.0,0.44589,0.0002,29.60645]
[1780147843406,26.77,73693.6,0.0,0.44477,0.0002,29.59259]
[1780147848441,26.78,73692.5,0.0,0.44457,0.0002,29.59005]
[1780147853382,26.78,73686.11,0.0,0.44332,0.0002,29.57435]
[1780147853444,26.78,73686.11,0.0,0.44332,0.0002,29.57435]
[1780147853564,26.78,73686.11,0.0,0.44332,0.0002,29.57435]
[1780147853568,26.78,73682.14,0.0,0.44254,0.0002,29.5644]
[1780147853691,26.78,73682.14,0.0,0.44254,0.0002,29.5644]
[1780147853771,26.78,73682.14,0.0,0.44254,0.0002,29.5644]
[1780147854482,26.79,73682.14,0.0,0.44255,0.0002,29.56444]
[1780147856227,26.79,73677.28,0.0,0.4416,0.0002,29.5521]
[1780147856497,26.79,73675.08,0.0,0.44117,0.0002,29.54648]
[1780147861531,26.8,73672.95,0.0,0.44076,0.0002,29.54114]
[1780147861629,26.8,73672.95,0.0,0.44076,0.0002,29.54114]
[1780147861717,26.8,73672.95,0.0,0.44076,0.0002,29.54114]
[1780147867054,26.8,73668.54,0.0,0.43991,0.0002,29.52979]
[1780147869272,26.8,73668.89,0.0,0.43999,0.0002,29.53078]
[1780147869316,26.8,73668.89,0.0,0.43999,0.0002,29.53078]
[1780147869327,26.8,73668.92,0.0,0.43999,0.0002,29.53089]
[1780147875632,26.81,73666.44,0.0,0.43952,0.0002,29.52455]
[1780147876044,26.81,73666.44,0.0,0.43952,0.0002,29.52455]
[1780147876119,26.81,73666.44,0.0,0.43952,0.0002,29.52455]
[1780147876637,26.81,73665.41,0.0,0.43932,0.0002,29.52186]
[1780147879392,26.81,73663.52,0.0,0.43896,0.0002,29.51688]
[1780147879463,26.81,73663.52,0.0,0.43896,0.0002,29.51688]
[1780147879564,26.81,73662.67,0.0,0.43879,0.0002,29.51469]
[1780147880701,26.82,73662.32,0.0,0.43873,0.0002,29.51379]
[1780147881587,26.82,73662.32,0.0,0.43873,0.0002,29.51382]
[1780147886614,26.82,73661.17,0.0,0.43852,0.0002,29.51088]
[1780147891681,26.83,73660.34,0.0,0.43836,0.0002,29.50606]
[1780147896703,26.83,73658.45,0.0,0.43801,0.0002,29.50115]
[1780147901721,26.84,73658.45,0.0,0.43802,0.0002,29.50131]
[1780147906725,26.84,73657.81,0.0,0.43791,0.0002,29.49974]
[1780147911799,26.85,73657.28,0.0,0.43782,0.0002,29.49847]
[1780147916837,26.85,73650.73,0.0,0.43655,0.0002,29.48082]
[1780147920575,26.86,73651.14,0.0,0.43664,0.0002,29.48207]
[1780147920653,26.86,73651.14,0.0,0.43664,0.0002,29.48207]
[1780147928303,26.87,73642.02,0.0,0.43488,0.0002,29.4571]
[1780147929400,26.87,73640.75,0.0,0.43464,0.0002,29.45361]
[1780147929441,26.87,73640.75,0.0,0.43464,0.0002,29.45361]
[1780147935045,26.88,73637.32,0.0,0.43399,0.0002,29.44419]
[1780147938051,26.88,73636.5,0.0,0.43383,0.0002,29.44195]
[1780147938080,26.88,73636.5,0.0,0.43383,0.0002,29.44195]
[1780147939160,26.88,73633.57,0.0,0.43327,0.0002,29.4337]
[1780147939219,26.88,73633.57,0.0,0.43327,0.0002,29.4337]
[1780147939290,26.88,73628.93,0.0,0.43236,0.0002,29.42041]
[1780147945116,26.89,73623.83,0.0,0.43138,0.0002,29.40571]
[1780147948303,26.89,73623.57,0.0,0.43133,0.0002,29.40501]
[1780147948346,26.89,73623.57,0.0,0.43133,0.0002,29.40501]
[1780147948653,26.89,73623.57,0.0,0.43134,0.0002,29.40508]
[1780147948865,26.89,73623.57,0.0,0.43134,0.0002,29.40508]
[1780147948891,26.89,73623.57,0.0,0.43134,0.0002,29.40508]
[1780147949464,26.89,73623.57,0.0,0.43134,0.0002,29.40508]
[1780147949608,26.89,73623.57,0.0,0.43134,0.0002,29.40508]
[1780147950344,26.89,73621.58,0.0,0.43095,0.0002,29.39927]
[1780147950656,26.89,73620.18,0.0,0.43068,0.0002,29.39518]
[1780147950980,26.89,73620.18,0.0,0.43068,0.0002,29.39518]
[1780147951024,26.89,73620.18,0.0,0.43068,0.0002,29.39518]
[1780147951172,26.89,73620.18,0.0,0.43068,0.0002,29.39518]
[1780147951268,26.89,73620.18,0.0,0.43068,0.0002,29.39518]
[1780147951491,26.89,73620.18,0.0,0.43068,0.0002,29.39518]
[1780147951611,26.89,73620.18,0.0,0.43068,0.0002,29.39518]
[1780147951714,26.89,73604.94,0.0,0.4277,0.0002,29.34663]
[1780147953171,26.89,73607.36,0.0,0.42818,0.0002,29.35405]
[1780147957582,26.89,73611.21,0.0,0.42893,0.0002,29.36572]
[1780147957682,26.89,73609.11,0.0,0.42852,0.0002,29.35943]
[1780147963242,26.9,73605.8,0.0,0.4279,0.0002,29.34964]
[1780147968394,26.91,73603.88,0.0,0.42754,0.00019,29.344]
[1780147971727,26.91,73603.06,0.0,0.42739,0.00019,29.34157]
[1780147971863,26.91,73603.8,0.0,0.42753,0.00019,29.34388]
[1780147972306,26.91,73603.33,0.0,0.42744,0.00019,29.34248]
[1780147975276,26.91,73603.14,0.0,0.42741,0.00019,29.34194]
[1780147975377,26.91,73602.04,0.0,0.4272,0.00019,29.33865]
[1780147981369,26.92,73597.66,0.0,0.42636,0.00019,29.32535]
[1780147988534,26.92,73598.02,0.0,0.42645,0.00019,29.32671]
[1780147994151,26.93,73597.84,0.0,0.42643,0.00019,29.32632]
[1780147999557,26.93,73597.84,0.0,0.42644,0.00019,29.3265]
[1780148005535,26.94,73598.02,0.0,0.42649,0.00019,29.32729]
[1780148012585,26.94,73597.85,0.0,0.42647,0.00019,29.3242]
[1780148018246,26.94,73597.85,0.0,0.42647,0.00019,29.3242]
[1780148025677,26.95,73597.51,0.0,0.42644,0.00019,29.32358]
[1780148033732,26.96,73596.3,0.0,0.42622,0.00019,29.32008]
[1780148038768,26.96,73596.79,0.0,0.42633,0.00019,29.32176]
[1780148043900,26.97,73596.06,0.0,0.42619,0.00019,29.31961]
[1780148049629,26.97,73596.15,0.0,0.42622,0.00019,29.31998]
[1780148056100,26.97,73596.22,0.0,0.42624,0.00019,29.32032]
[1780148063943,26.98,73595.53,0.0,0.42613,0.00019,29.31857]
[1780148069629,26.98,73595.53,0.0,0.42613,0.00019,29.31857]
[1780148075023,26.99,73595.71,0.0,0.42618,0.00019,29.31661]
[1780148080062,26.99,73596.01,0.0,0.42625,0.00019,29.31768]
[1780148085098,26.99,73596.72,0.0,0.4264,0.00019,29.32001]
[1780148090133,27.0,73596.93,0.0,0.42645,0.00019,29.3208]
[1780148099705,27.0,73596.93,0.0,0.42645,0.00019,29.3208]
[1780148099769,27.0,73596.93,0.0,0.42645,0.00019,29.3208]
[1780148101746,27.0,73596.9,0.0,0.42646,0.00019,29.32095]
[1780148101814,27.0,73596.9,0.0,0.42646,0.00019,29.32095]
[1780148103842,27.0,73597.33,0.0,0.42655,0.00019,29.32234]
[1780148103880,27.0,73597.33,0.0,0.42655,0.00019,29.32234]
[1780148109615,27.0,73597.36,0.0,0.42656,0.00019,29.32249]
[1780148109682,27.0,73597.36,0.0,0.42656,0.00019,29.32249]
[1780148115309,27.01,73598.55,0.0,0.42681,0.00019,29.3264]
[1780148123365,27.01,73599.5,0.0,0.42699,0.00019,29.32933]
[1780148128399,27.01,73601.79,0.0,0.42744,0.00019,29.33636]
[1780148133434,27.01,73599.52,0.0,0.42699,0.00019,29.32666]
[1780148138473,27.01,73598.45,0.0,0.42679,0.00019,29.32346]
[1780148144456,27.02,73597.67,0.0,0.42665,0.00019,29.32113]
[1780148148278,27.02,73596.86,0.0,0.42649,0.00019,29.31872]
[1780148148386,27.02,73596.86,0.0,0.42649,0.00019,29.31872]
[1780148149183,27.02,73596.58,0.0,0.42644,0.00019,29.31787]
[1780148149863,27.02,73596.05,0.0,0.42634,0.00019,29.31625]
[1780148155592,27.02,73594.45,0.0,0.42604,0.00019,29.31138]
[1780148160628,27.02,73591.61,0.0,0.42549,0.00019,29.30261]
[1780148165664,27.02,73591.72,0.0,0.42551,0.00019,29.30301]
[1780148170696,27.03,73590.35,0.0,0.42525,0.00019,29.29878]
[1780148175734,27.03,73589.56,0.0,0.4251,0.00019,29.29636]
[1780148180994,27.03,73589.39,0.0,0.42507,0.00019,29.29588]
[1780148186808,27.03,73587.76,0.0,0.42476,0.00019,29.29085]
[1780148193861,27.03,73583.42,0.0,0.42392,0.00019,29.2744]
[1780148198894,27.03,73583.34,0.0,0.42391,0.00019,29.27422]
[1780148203930,27.04,73583.94,0.0,0.42403,0.00019,29.27621]
[1780148208963,27.04,73588.25,0.0,0.42487,0.00019,29.28989]
[1780148211984,27.04,73602.64,0.0,0.42767,0.00019,29.33445]
[1780148212992,27.04,73601.38,0.0,0.42743,0.00019,29.33064]
[1780148218383,27.04,73604.13,0.0,0.42797,0.00019,29.33914]
[1780148223795,27.05,73605.44,0.0,0.42824,0.00019,29.34327]
[1780148228821,27.05,73601.13,0.0,0.42741,0.00019,29.3303]
[1780148236164,27.05,73599.24,0.0,0.42706,0.00019,29.32472]
[1780148241194,27.06,73598.81,0.0,0.42698,0.00019,29.3235]
[1780148246936,27.06,73599.12,0.0,0.42705,0.00019,29.32453]
[1780148252205,27.06,73598.23,0.0,0.42687,0.00019,29.31909]
[1780148257307,27.06,73597.35,0.0,0.42671,0.00019,29.31647]
[1780148262382,27.06,73597.52,0.0,0.42675,0.00019,29.31705]
[1780148267505,27.06,73598.63,0.0,0.42697,0.00019,29.32053]
[1780148272729,27.07,73598.71,0.0,0.42698,0.00019,29.32082]
[1780148278456,27.07,73595.84,0.0,0.42643,0.00019,29.31207]
[1780148283492,27.07,73596.73,0.0,0.42661,0.00019,29.31485]
[1780148290543,27.07,73597.28,0.0,0.42672,0.00019,29.3166]
[1780148297715,27.07,73598.11,0.0,0.42688,0.00019,29.3192]
[1780148304641,27.07,73598.73,0.0,0.42701,0.00019,29.32115]
[1780148312231,27.07,73598.62,0.0,0.42699,0.00019,29.32083]
[1780148320290,27.07,73599.56,0.0,0.42717,0.00019,29.32097]
[1780148325787,27.08,73598.76,0.0,0.42702,0.00019,29.31858]
[1780148332836,27.08,73598.17,0.0,0.42691,0.00019,29.31683]
[1780148337995,27.08,73599.3,0.0,0.42713,0.00019,29.32033]
[1780148343914,27.08,73599.37,0.0,0.42715,0.00019,29.32058]
[1780148348074,27.08,73608.16,0.0,0.42885,0.00019,29.34725]
[1780148350382,27.08,73608.16,0.0,0.42886,0.00019,29.34729]
[1780148350442,27.08,73608.16,0.0,0.42886,0.00019,29.34729]
[1780148355817,27.08,73610.24,0.0,0.42927,0.00019,29.35359]
[1780148355894,27.08,73610.24,0.0,0.42927,0.00019,29.35359]
[1780148358257,27.09,73610.97,0.0,0.42941,0.00019,29.35585]
[1780148358344,27.09,73610.97,0.0,0.42941,0.00019,29.35585]
[1780148359836,27.09,73610.97,0.0,0.42941,0.00019,29.35587]
[1780148359887,27.09,73610.97,0.0,0.42941,0.00019,29.35587]
[1780148360462,27.09,73611.24,0.0,0.42947,0.00019,29.35669]
[1780148360554,27.09,73611.24,0.0,0.42947,0.00019,29.35669]
[1780148366073,27.09,73612.32,0.0,0.42969,0.00019,29.36002]
[1780148378283,27.09,73612.01,0.0,0.42963,0.00019,29.35648]
[1780148385205,27.1,73613.82,0.0,0.42999,0.00019,29.36195]
[1780148390489,27.1,73614.78,0.0,0.43018,0.00019,29.36483]
[1780148390551,27.1,73614.78,0.0,0.43018,0.00019,29.36483]
[1780148396282,27.1,73615.04,0.0,0.43024,0.00019,29.36571]
[1780148400614,27.1,73615.27,0.0,0.43029,0.00019,29.36642]
[1780148400657,27.1,73615.27,0.0,0.43029,0.00019,29.36642]
[1780148406025,27.1,73615.59,0.0,0.43036,0.00019,29.36743]
[1780148412396,27.11,73615.81,0.0,0.43041,0.00019,29.36821]
[1780148413860,27.11,73615.81,0.0,0.43041,0.00019,29.36821]
[1780148413932,27.11,73615.81,0.0,0.43041,0.00019,29.36821]
[1780148420732,27.11,73617.92,0.0,0.43082,0.00019,29.37449]
[1780148420813,27.11,73617.92,0.0,0.43082,0.00019,29.37449]
[1780148426499,27.11,73617.05,0.0,0.43066,0.00019,29.37206]
[1780148430342,27.11,73617.71,0.0,0.4308,0.00019,29.37404]
[1780148430421,27.11,73617.71,0.0,0.4308,0.00019,29.37404]
[1780148435563,27.12,73616.86,0.0,0.43063,0.00019,29.36882]
[1780148441604,27.12,73615.54,0.0,0.43038,0.00019,29.36502]
[1780148445829,27.12,73615.54,0.0,0.43038,0.00019,29.36502]
[1780148445976,27.12,73615.54,0.0,0.43038,0.00019,29.36502]
[1780148446058,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148446241,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148446381,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148446541,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148446617,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148446625,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148446718,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148446826,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148446989,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148447038,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148447119,27.12,73611.71,0.0,0.42964,0.00019,29.35377]
[1780148447187,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148447275,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148447380,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148447489,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148447547,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148447713,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148447773,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148447935,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148448042,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148448160,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148448204,27.12,73624.38,0.0,0.4321,0.00019,29.39079]
[1780148448082,27.12,73629.0,0.0,0.43299,0.00019,29.404]
[1780148448360,27.12,73629.0,0.0,0.43299,0.00019,29.404]
[1780148448413,27.12,73629.0,0.0,0.43299,0.00019,29.404]
[1780148448577,27.12,73629.0,0.0,0.43299,0.00019,29.404]
[1780148448612,27.12,73629.0,0.0,0.43299,0.00019,29.404]
[1780148448785,27.12,73629.0,0.0,0.43299,0.00019,29.404]
[1780148448818,27.12,73629.0,0.0,0.43299,0.00019,29.404]
[1780148449003,27.12,73629.0,0.0,0.43299,0.00019,29.404]
[1780148449096,27.12,73627.26,0.0,0.43265,0.00019,29.39901]
[1780148449750,27.12,73627.26,0.0,0.43265,0.00019,29.39901]
[1780148449810,27.12,73627.26,0.0,0.43265,0.00019,29.39901]
[1780148450035,27.12,73629.02,0.0,0.43299,0.00019,29.404]
[1780148450472,27.12,73629.02,0.0,0.43299,0.00019,29.404]
[1780148450507,27.12,73629.02,0.0,0.43299,0.00019,29.404]
[1780148450596,27.12,73629.02,0.0,0.43299,0.00019,29.404]
[1780148450695,27.12,73630.47,0.0,0.43327,0.00019,29.40812]
[1780148454070,27.12,73631.26,0.0,0.43342,0.00019,29.41031]
[1780148454170,27.11,73640.47,0.0,0.4352,0.00019,29.43604]
[1780148457215,27.11,73647.2,0.0,0.43651,0.00019,29.45447]
[1780148462334,27.11,73643.29,0.0,0.43574,0.00019,29.44364]
[1780148464731,27.11,73649.12,0.0,0.43687,0.00019,29.4595]
[1780148464762,27.11,73649.12,0.0,0.43687,0.00019,29.4595]
[1780148465039,27.11,73649.12,0.0,0.43687,0.00019,29.4595]
[1780148465087,27.11,73649.12,0.0,0.43687,0.00019,29.4595]
[1780148465188,27.1,73653.05,0.0,0.43762,0.00019,29.47002]
[1780148465412,27.1,73653.05,0.0,0.43762,0.00019,29.47002]
[1780148468564,27.1,73655.71,0.0,0.43814,0.00019,29.47713]
[1780148468602,27.1,73655.71,0.0,0.43814,0.00019,29.47713]
[1780148470573,27.1,73658.21,0.0,0.43863,0.00019,29.48377]
[1780148471164,27.1,73662.63,0.0,0.43949,0.00019,29.49541]
[1780148472676,27.11,73663.13,0.0,0.43959,0.00019,29.49672]
[1780148472781,27.11,73663.13,0.0,0.43959,0.00019,29.49672]
[1780148472874,27.11,73663.13,0.0,0.43959,0.00019,29.49672]
[1780148473012,27.11,73663.13,0.0,0.43959,0.00019,29.49672]
[1780148473058,27.11,73663.13,0.0,0.43959,0.00019,29.49672]
[1780148473108,27.11,73664.27,0.0,0.43981,0.00019,29.49972]
[1780148475335,27.11,73666.6,0.0,0.44026,0.00019,29.50578]
[1780148476176,27.11,73665.8,0.0,0.44011,0.00019,29.50374]
[1780148478275,27.11,73656.54,0.0,0.43831,0.00019,29.47946]
[1780148480918,27.11,73657.11,0.0,0.43843,0.00019,29.48102]
[1780148480940,27.11,73657.11,0.0,0.43843,0.00019,29.48102]
[1780148486001,27.11,73656.29,0.0,0.43827,0.00019,29.47892]
[1780148486736,27.11,73654.11,0.0,0.43785,0.00019,29.47315]
[1780148486817,27.11,73654.11,0.0,0.43785,0.00019,29.47315]
[1780148487226,27.11,73650.03,0.0,0.43706,0.00019,29.4622]
[1780148490995,27.12,73650.43,0.0,0.43714,0.00019,29.46332]
[1780148491057,27.12,73650.43,0.0,0.43714,0.00019,29.46332]
[1780148491260,27.12,73650.43,0.0,0.43714,0.00019,29.46332]
[1780148491064,27.12,73651.1,0.0,0.43727,0.00019,29.46237]
[1780148495733,27.12,73652.19,0.0,0.43749,0.00019,29.46539]
[1780148495828,27.12,73652.19,0.0,0.43749,0.00019,29.46539]
[1780148495911,27.12,73652.19,0.0,0.43749,0.00019,29.46539]
[1780148496011,27.12,73649.73,0.0,0.43701,0.00019,29.45878]
[1780148499052,27.12,73650.43,0.0,0.43715,0.00019,29.46072]
[1780148499074,27.12,73650.43,0.0,0.43715,0.00019,29.46072]
[1780148500995,27.12,73650.43,0.0,0.43715,0.00019,29.46071]
[1780148501062,27.12,73650.43,0.0,0.43715,0.00019,29.46071]
[1780148507076,27.12,73648.21,0.0,0.43672,0.00019,29.45462]
[1780148514124,27.12,73647.85,0.0,0.43664,0.00019,29.45356]
[1780148519280,27.11,73650.26,0.0,0.4371,0.00019,29.46003]
[1780148525203,27.11,73653.68,0.0,0.43776,0.00019,29.46917]
[1780148530237,27.11,73655.72,0.0,0.43816,0.00019,29.47458]
[1780148536278,27.11,73657.09,0.0,0.43842,0.00019,29.47819]
[1780148541252,27.11,73659.9,0.0,0.43896,0.00019,29.4856]
[1780148541286,27.11,73659.9,0.0,0.43896,0.00019,29.4856]
[1780148541289,27.11,73659.9,0.0,0.43896,0.00019,29.48559]
[1780148546912,27.11,73661.31,0.0,0.43924,0.00019,29.48928]
[1780148551198,27.11,73662.33,0.0,0.43943,0.00019,29.49193]
[1780148551265,27.11,73662.33,0.0,0.43943,0.00019,29.49193]
[1780148551318,27.11,73662.33,0.0,0.43943,0.00019,29.49193]
[1780148551275,27.11,73663.73,0.0,0.4397,0.00019,29.49278]
[1780148556419,27.11,73664.33,0.0,0.43981,0.00019,29.49433]
[1780148558333,27.11,73664.33,0.0,0.43981,0.00019,29.49433]
[1780148558371,27.11,73667.59,0.0,0.44045,0.00019,29.50277]
[1780148568504,27.11,73669.44,0.0,0.44082,0.00019,29.50765]
[1780148571344,27.11,73669.14,0.0,0.44076,0.00019,29.50689]
[1780148571411,27.11,73669.14,0.0,0.44076,0.00019,29.50691]
[1780148576559,27.11,73669.25,0.0,0.44079,0.00019,29.50726]
[1780148581342,27.11,73667.61,0.0,0.44047,0.00019,29.50305]
[1780148581402,27.11,73667.61,0.0,0.44047,0.00019,29.50305]
[1780148590109,27.12,73666.6,0.0,0.44027,0.00019,29.50046]
[1780148597707,27.12,73664.31,0.0,0.43983,0.00019,29.49456]
[1780148602745,27.12,73662.92,0.0,0.43956,0.00019,29.49096]
[1780148609913,27.12,73662.71,0.0,0.43953,0.00019,29.49044]
[1780148615831,27.12,73662.71,0.0,0.43952,0.00019,29.48768]
[1780148620868,27.12,73665.57,0.0,0.44008,0.00019,29.49515]
[1780148625903,27.12,73665.11,0.0,0.43999,0.00019,29.49398]
[1780148630940,27.12,73664.56,0.0,0.43989,0.00019,29.49258]
[1780148631614,27.12,73664.56,0.0,0.43989,0.00019,29.49258]
[1780148631686,27.12,73664.56,0.0,0.43989,0.00019,29.49258]
[1780148631899,27.12,73664.56,0.0,0.43989,0.00019,29.49258]
[1780148631932,27.12,73664.56,0.0,0.43989,0.00019,29.49258]
[1780148635919,27.12,73664.26,0.0,0.43983,0.00019,29.49181]
[1780148635979,27.12,73664.26,0.0,0.43983,0.00019,29.49181]
[1780148641009,27.12,73665.83,0.0,0.44014,0.00019,29.49591]
[1780148641646,27.12,73665.83,0.0,0.44014,0.00019,29.49591]
[1780148641697,27.12,73665.83,0.0,0.44014,0.00019,29.49591]
[1780148648069,27.12,73666.98,0.0,0.44037,0.00019,29.49891]
[1780148651879,27.13,73667.69,0.0,0.4405,0.00019,29.50075]
[1780148651946,27.13,73667.69,0.0,0.4405,0.00019,29.50075]
[1780148657033,27.13,73668.68,0.0,0.4407,0.00019,29.50332]
[1780148661844,27.13,73668.19,0.0,0.44061,0.00019,29.50208]
[1780148661907,27.13,73668.19,0.0,0.44061,0.00019,29.50208]
[1780148667202,27.13,73666.9,0.0,0.44036,0.00019,29.49879]
[1780148668470,27.13,73676.68,0.0,0.44226,0.00019,29.52373]
[1780148674254,27.13,73674.21,0.0,0.44178,0.00019,29.5148]
[1780148680414,27.14,73669.26,0.0,0.44083,0.00019,29.5023]
[1780148687342,27.14,73665.96,0.0,0.4402,0.00019,29.49389]
[1780148695397,27.14,73664.39,0.0,0.4399,0.00019,29.48994]
[1780148701440,27.15,73662.35,0.0,0.43951,0.00019,29.48472]
[1780148708489,27.15,73658.95,0.0,0.43887,0.00019,29.47593]
[1780148716547,27.16,73658.55,0.0,0.4388,0.00019,29.47503]
[1780148722062,27.16,73658.61,0.0,0.43882,0.00019,29.47528]
[1780148725487,27.16,73661.08,0.0,0.4393,0.00019,29.48182]
[1780148725573,27.16,73661.79,0.0,0.43944,0.00019,29.48369]
[1780148725640,27.16,73661.79,0.0,0.43944,0.00019,29.48369]
[1780148725775,27.16,73661.79,0.0,0.43944,0.00019,29.48369]
[1780148726472,27.16,73663.31,0.0,0.43974,0.00019,29.48767]
[1780148728275,27.16,73664.58,0.0,0.43999,0.00019,29.49098]
[1780148728467,27.16,73664.79,0.0,0.44003,0.00019,29.49154]
[1780148731977,27.16,73664.79,0.0,0.44003,0.00019,29.49156]
[1780148732012,27.16,73664.79,0.0,0.44003,0.00019,29.49156]
[1780148735159,27.16,73664.09,0.0,0.43989,0.00019,29.48697]
[1780148735305,27.16,73664.09,0.0,0.43989,0.00019,29.48697]
[1780148735345,27.16,73664.07,0.0,0.43989,0.00019,29.48695]
[1780148737403,27.16,73664.07,0.0,0.43989,0.00019,29.48695]
[1780148737466,27.16,73664.07,0.0,0.43989,0.00019,29.48695]
[1780148737492,27.17,73667.3,0.0,0.44052,0.00019,29.49532]
[1780148737548,27.17,73667.3,0.0,0.44052,0.00019,29.49532]
[1780148739119,27.17,73668.01,0.0,0.44066,0.00019,29.49715]
[1780148741502,27.17,73669.46,0.0,0.44094,0.00019,29.50087]
[1780148742197,27.17,73669.84,0.0,0.44101,0.00019,29.50185]
[1780148748369,27.17,73669.86,0.0,0.44102,0.00019,29.50192]
[1780148750074,27.17,73669.34,0.0,0.44092,0.00019,29.50061]
[1780148750178,27.17,73669.34,0.0,0.44092,0.00019,29.50061]
[1780148750525,27.17,73669.34,0.0,0.44092,0.00019,29.50061]
[1780148750222,27.17,73668.13,0.0,0.44069,0.00019,29.49751]
[1780148750573,27.17,73668.13,0.0,0.44069,0.00019,29.49751]
[1780148751204,27.17,73668.13,0.0,0.44069,0.00019,29.49751]
[1780148751261,27.17,73668.13,0.0,0.44069,0.00019,29.49751]
[1780148751412,27.17,73668.13,0.0,0.44069,0.00019,29.49751]
[1780148751440,27.17,73668.13,0.0,0.44069,0.00019,29.49751]
[1780148751508,27.17,73668.13,0.0,0.44069,0.00019,29.49752]
[1780148751694,27.17,73668.13,0.0,0.44069,0.00019,29.49752]
[1780148754975,27.17,73667.72,0.0,0.44061,0.00019,29.49646]
[1780148755085,27.17,73669.16,0.0,0.44089,0.00019,29.50016]
[1780148760974,27.17,73674.31,0.0,0.44189,0.00019,29.51326]
[1780148766037,27.17,73675.87,0.0,0.44219,0.00019,29.51719]
[1780148766472,27.17,73680.77,0.0,0.44314,0.00019,29.52942]
[1780148770429,27.17,73685.48,0.0,0.44406,0.00019,29.541]
[1780148770447,27.17,73685.48,0.0,0.44406,0.00019,29.541]
[1780148770464,27.17,73685.48,0.0,0.44406,0.00019,29.541]
[1780148770537,27.17,73685.48,0.0,0.44406,0.00019,29.541]
[1780148770484,27.17,73686.87,0.0,0.44433,0.00019,29.54438]
[1780148770767,27.17,73686.87,0.0,0.44433,0.00019,29.54438]
[1780148770832,27.17,73686.87,0.0,0.44433,0.00019,29.54438]
[1780148771005,27.17,73686.87,0.0,0.44433,0.00019,29.54438]
[1780148771046,27.17,73689.34,0.0,0.44481,0.00019,29.55038]
[1780148772094,27.17,73689.34,0.0,0.44481,0.00019,29.55038]
[1780148772141,27.17,73689.34,0.0,0.44481,0.00019,29.55038]
[1780148772235,27.17,73689.34,0.0,0.44481,0.00019,29.55038]
[1780148772335,27.17,73684.44,0.0,0.44385,0.00019,29.53843]
[1780148774304,27.17,73678.2,0.0,0.44264,0.00019,29.52296]
[1780148774557,27.17,73678.33,0.0,0.44266,0.00019,29.52328]
[1780148777818,27.17,73678.33,0.0,0.44266,0.00019,29.52327]
[1780148777855,27.17,73678.33,0.0,0.44266,0.00019,29.52327]
[1780148784015,27.16,73675.08,0.0,0.44203,0.00019,29.5151]
[1780148789050,27.16,73675.78,0.0,0.44216,0.00019,29.51678]
[1780148794085,27.16,73676.97,0.0,0.44237,0.00019,29.5169]
[1780148797808,27.16,73676.66,0.0,0.44231,0.00019,29.51612]
[1780148797835,27.16,73676.66,0.0,0.44231,0.00019,29.51612]
[1780148798114,27.16,73673.68,0.0,0.44173,0.00019,29.5086]
[1780148803138,27.16,73672.38,0.0,0.44148,0.00019,29.50531]
[1780148808146,27.16,73670.79,0.0,0.44117,0.00019,29.50126]
[1780148808248,27.16,73670.79,0.0,0.44117,0.00019,29.50126]
[1780148808301,27.16,73670.79,0.0,0.44117,0.00019,29.50126]
[1780148808499,27.16,73670.79,0.0,0.44117,0.00019,29.50126]
[1780148808600,27.16,73669.9,0.0,0.441,0.00019,29.49899]
[1780148814225,27.16,73669.16,0.0,0.44086,0.00019,29.4971]
[1780148818473,27.16,73669.09,0.0,0.44084,0.00019,29.49693]
[1780148818521,27.16,73669.09,0.0,0.44084,0.00019,29.49693]
[1780148822416,27.16,73669.81,0.0,0.44098,0.00019,29.49878]
[1780148822451,27.16,73669.81,0.0,0.44098,0.00019,29.49878]
[1780148829328,27.16,73669.81,0.0,0.44098,0.00019,29.49878]
[1780148832396,27.16,73675.08,0.0,0.44201,0.00019,29.51217]
[1780148832421,27.16,73675.08,0.0,0.44201,0.00019,29.51217]
[1780148839412,27.16,73677.51,0.0,0.44248,0.00019,29.51828]
[1780148844448,27.16,73679.19,0.0,0.44281,0.00019,29.52248]
[1780148851606,27.16,73679.84,0.0,0.44293,0.00019,29.5213]
[1780148852550,27.16,73679.84,0.0,0.44293,0.00019,29.5213]
[1780148852568,27.16,73679.84,0.0,0.44293,0.00019,29.5213]
[1780148858546,27.16,73681.01,0.0,0.44316,0.00019,29.52421]
[1780148859381,27.16,73681.01,0.0,0.44316,0.00019,29.52421]
[1780148859417,27.16,73681.01,0.0,0.44316,0.00019,29.52421]
[1780148859630,27.16,73681.01,0.0,0.44316,0.00019,29.52421]
[1780148859656,27.16,73681.01,0.0,0.44316,0.00019,29.52421]
[1780148859655,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148859889,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148859917,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148860136,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148860155,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148860407,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148860560,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148862614,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148862654,27.16,73680.2,0.0,0.443,0.00019,29.5222]
[1780148863291,27.16,73680.46,0.0,0.44305,0.00019,29.52284]
[1780148863390,27.16,73680.74,0.0,0.4431,0.00019,29.52354]
[1780148868615,27.16,73682.29,0.0,0.44341,0.00019,29.52738]
[1780148872646,27.16,73682.41,0.0,0.44343,0.00019,29.52767]
[1780148872673,27.16,73682.41,0.0,0.44343,0.00019,29.52767]
[1780148873432,27.16,73681.56,0.0,0.44326,0.00019,29.52557]
[1780148873530,27.16,73681.41,0.0,0.44323,0.00019,29.5252]
[1780148878685,27.16,73680.13,0.0,0.44299,0.00019,29.52202]
[1780148880863,27.16,73678.21,0.0,0.44261,0.00019,29.51723]
[1780148881372,27.16,73676.04,0.0,0.44219,0.00019,29.51179]
[1780148882648,27.16,73676.04,0.0,0.44219,0.00019,29.51179]
[1780148882684,27.16,73676.04,0.0,0.44219,0.00019,29.51179]
[1780148887749,27.16,73677.56,0.0,0.44249,0.00019,29.51561]
[1780148892738,27.16,73678.77,0.0,0.44272,0.00019,29.51863]
[1780148892767,27.16,73678.77,0.0,0.44272,0.00019,29.51863]
[1780148897826,27.16,73679.04,0.0,0.44277,0.00019,29.51931]
[1780148901681,27.16,73679.28,0.0,0.44282,0.00019,29.5199]
[1780148901754,27.16,73679.28,0.0,0.44282,0.00019,29.5199]
[1780148902190,27.16,73679.28,0.0,0.44282,0.00019,29.5199]
[1780148902231,27.16,73679.28,0.0,0.44282,0.00019,29.5199]
[1780148902431,27.16,73679.28,0.0,0.44282,0.00019,29.5199]
[1780148902470,27.16,73679.28,0.0,0.44282,0.00019,29.5199]
[1780148902653,27.16,73679.28,0.0,0.44282,0.00019,29.5199]
[1780148902677,27.16,73679.28,0.0,0.44282,0.00019,29.5199]
[1780148902528,27.16,73679.78,0.0,0.44292,0.00019,29.52115]
[1780148902918,27.16,73679.78,0.0,0.44292,0.00019,29.52115]
[1780148903018,27.16,73680.08,0.0,0.44298,0.00019,29.52189]
[1780148904593,27.16,73680.08,0.0,0.44298,0.00019,29.52189]
[1780148904694,27.16,73679.99,0.0,0.44296,0.00019,29.52167]
[1780148909904,27.15,73682.98,0.0,0.44352,0.00019,29.5289]
[1780148914939,27.15,73687.01,0.0,0.4443,0.00019,29.53599]
[1780148920203,27.15,73689.67,0.0,0.44481,0.00019,29.54235]
[1780148926016,27.14,73692.42,0.0,0.44533,0.00019,29.54885]
[1780148931297,27.14,73688.11,0.0,0.44449,0.00019,29.5384]
[1780148934916,27.14,73685.87,0.0,0.44405,0.00019,29.53291]
[1780148934991,27.14,73685.87,0.0,0.44405,0.00019,29.53291]
[1780148935151,27.14,73685.16,0.0,0.44391,0.00019,29.53117]
[1780148935776,27.14,73685.16,0.0,0.44391,0.00019,29.53117]
[1780148935801,27.14,73685.16,0.0,0.44391,0.00019,29.53117]
[1780148935990,27.14,73685.16,0.0,0.44391,0.00019,29.53117]
[1780148936033,27.14,73685.16,0.0,0.44391,0.00019,29.53117]
[1780148936645,27.14,73685.16,0.0,0.44391,0.00019,29.53117]
[1780148936688,27.14,73685.16,0.0,0.44391,0.00019,29.53117]
[1780148936741,27.14,73684.08,0.0,0.4437,0.00019,29.5285]
[1780148936964,27.14,73684.08,0.0,0.4437,0.00019,29.5285]
[1780148938443,27.14,73684.08,0.0,0.4437,0.00019,29.5285]
[1780148938544,27.14,73679.43,0.0,0.4428,0.00019,29.51697]
[1780148943545,27.14,73678.55,0.0,0.44262,0.00019,29.51471]
[1780148949178,27.14,73680.33,0.0,0.44296,0.00019,29.51914]
[1780148954212,27.14,73681.42,0.0,0.44318,0.00019,29.52184]
[1780148959247,27.14,73680.85,0.0,0.44306,0.00019,29.52042]
[1780148964283,27.14,73678.03,0.0,0.44251,0.00019,29.51338]
[1780148969318,27.14,73679.08,0.0,0.44272,0.00019,29.51599]
[1780148974355,27.14,73679.88,0.0,0.44287,0.00019,29.51519]
[1780148979389,27.14,73680.79,0.0,0.44304,0.00019,29.51744]
[1780148983514,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148983557,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148983582,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148983677,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148983738,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148983917,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148983970,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148984033,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148984519,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148984551,27.14,73680.17,0.0,0.44292,0.00019,29.51589]
[1780148984745,27.14,73675.84,0.0,0.44208,0.00019,29.50504]
[1780148987136,27.14,73672.44,0.0,0.44142,0.00019,29.49644]
[1780148987445,27.14,73667.94,0.0,0.44054,0.00019,29.48493]
[1780148990189,27.14,73665.27,0.0,0.44002,0.00019,29.47805]
[1780148990211,27.14,73665.27,0.0,0.44002,0.00019,29.47805]
[1780148990467,27.14,73664.64,0.0,0.4399,0.00019,29.47642]
[1780148992597,27.14,73657.12,0.0,0.43844,0.00019,29.45669]
[1780148995641,27.14,73655.84,0.0,0.43819,0.00019,29.45325]
[1780148995664,27.13,73653.81,0.0,0.43779,0.00019,29.44776]
[1780149001543,27.13,73648.59,0.0,0.43675,0.00019,29.43348]
[1780149002999,27.12,73648.03,0.0,0.43664,0.00019,29.43192]
[1780149003025,27.12,73648.03,0.0,0.43664,0.00019,29.43192]
[1780149006719,27.12,73656.45,0.0,0.43826,0.00019,29.45438]
[1780149006852,27.12,73656.45,0.0,0.43826,0.00019,29.45438]
[1780149006883,27.12,73656.45,0.0,0.43826,0.00019,29.45438]
[1780149008312,27.12,73656.34,0.0,0.43824,0.00019,29.45404]
[1780149008335,27.12,73656.34,0.0,0.43824,0.00019,29.45404]
[1780149013062,27.12,73661.87,0.0,0.43932,0.00019,29.46864]
[1780149013102,27.12,73661.87,0.0,0.43932,0.00019,29.46864]
[1780149018667,27.12,73662.13,0.0,0.43937,0.00019,29.46937]
[1780149023701,27.12,73662.74,0.0,0.43949,0.00019,29.47101]
[1780149029741,27.12,73664.65,0.0,0.43987,0.00019,29.47602]
[1780149030663,27.12,73664.65,0.0,0.43987,0.00019,29.47602]
[1780149030718,27.12,73664.65,0.0,0.43987,0.00019,29.47602]
[1780149030768,27.12,73664.65,0.0,0.43987,0.00019,29.47602]
[1780149030765,27.12,73665.05,0.0,0.43995,0.00019,29.47707]
[1780149030919,27.12,73665.05,0.0,0.43995,0.00019,29.47707]
[1780149031756,27.12,73665.05,0.0,0.43994,0.00019,29.47428]
[1780149034611,27.12,73668.29,0.0,0.44057,0.00019,29.48266]
[1780149034661,27.12,73668.29,0.0,0.44057,0.00019,29.48266]
[1780149039170,27.12,73675.19,0.0,0.44191,0.00019,29.50027]
[1780149040658,27.12,73675.19,0.0,0.44191,0.00019,29.50026]
[1780149040829,27.12,73680.77,0.0,0.443,0.00019,29.51425]
[1780149045855,27.12,73679.59,0.0,0.44277,0.00019,29.51129]
[1780149050888,27.12,73679.1,0.0,0.44267,0.00019,29.51003]
[1780149055898,27.12,73677.53,0.0,0.44236,0.00019,29.50607]
[1780149060923,27.12,73677.53,0.0,0.44236,0.00019,29.50604]
[1780149065926,27.12,73676.37,0.0,0.44213,0.00019,29.50309]
[1780149070941,27.12,73680.23,0.0,0.44288,0.00019,29.51274]
[1780149075976,27.12,73684.27,0.0,0.44366,0.00019,29.52272]
[1780149080982,27.11,73687.45,0.0,0.44428,0.00019,29.53049]
[1780149085990,27.11,73689.86,0.0,0.44475,0.00019,29.53633]
[1780149090993,27.11,73692.05,0.0,0.44517,0.00019,29.5416]
[1780149096012,27.11,73696.14,0.0,0.44596,0.0002,29.54858]
[1780149101064,27.11,73698.6,0.0,0.44644,0.0002,29.55438]
[1780149106146,27.11,73699.59,0.0,0.44663,0.0002,29.55668]
[1780149111168,27.11,73700.5,0.0,0.4468,0.0002,29.55879]
[1780149116192,27.11,73700.81,0.0,0.44686,0.0002,29.55949]
[1780149121193,27.1,73701.21,0.0,0.44693,0.0002,29.56039]
[1780149126198,27.1,73702.26,0.0,0.44713,0.0002,29.56282]
[1780149131208,27.1,73702.26,0.0,0.44713,0.0002,29.56279]
[1780149136232,27.1,73703.07,0.0,0.44729,0.0002,29.56466]
[1780149141260,27.1,73703.07,0.0,0.44728,0.0002,29.56463]
[1780149146266,27.1,73704.34,0.0,0.44753,0.0002,29.56757]
[1780149151267,27.1,73706.38,0.0,0.44792,0.0002,29.57227]
[1780149156277,27.09,73706.24,0.0,0.44789,0.0002,29.56912]
[1780149161297,27.09,73706.18,0.0,0.44787,0.0002,29.56895]
[1780149166301,27.09,73705.88,0.0,0.44781,0.0002,29.56823]
[1780149171313,27.09,73705.98,0.0,0.44783,0.0002,29.56843]
[1780149176341,27.09,73706.14,0.0,0.44786,0.0002,29.56877]
[1780149181365,27.09,73705.89,0.0,0.4478,0.0002,29.56816]
[1780149186375,27.09,73706.31,0.0,0.44788,0.0002,29.5691]
[1780149191376,27.09,73706.4,0.0,0.4479,0.0002,29.56927]
[1780149196389,27.08,73706.61,0.0,0.44793,0.0002,29.56973]
[1780149196550,27.08,73706.61,0.0,0.44793,0.0002,29.56973]
[1780149196609,27.08,73706.61,0.0,0.44793,0.0002,29.56973]
[1780149196728,27.08,73706.61,0.0,0.44793,0.0002,29.56973]
[1780149196929,27.08,73707.82,0.0,0.44817,0.0002,29.57251]
[1780149201938,27.08,73708.61,0.0,0.44832,0.0002,29.5743]
[1780149206960,27.08,73709.63,0.0,0.44852,0.0002,29.5766]
[1780149206964,27.08,73709.63,0.0,0.44852,0.0002,29.5766]
[1780149207005,27.08,73712.41,0.0,0.44906,0.0002,29.58293]
[1780149212035,27.08,73714.08,0.0,0.44938,0.0002,29.5839]
[1780149218076,27.08,73715.77,0.0,0.44971,0.0002,29.58769]
[1780149220034,27.08,73715.77,0.0,0.44971,0.0002,29.58769]
[1780149222991,27.08,73721.52,0.0,0.45083,0.0002,29.6005]
[1780149228279,27.08,73724.07,0.0,0.45133,0.0002,29.60613]
[1780149233318,27.08,73728.38,0.0,0.45218,0.0002,29.61552]
[1780149239225,27.08,73726.65,0.0,0.45184,0.0002,29.61182]
[1780149244361,27.08,73727.04,0.0,0.45192,0.0002,29.61269]
[1780149250303,27.08,73727.51,0.0,0.45202,0.0002,29.61374]
[1780149255338,27.09,73727.84,0.0,0.45208,0.0002,29.61448]
[1780149260373,27.09,73728.87,0.0,0.45229,0.0002,29.61673]
[1780149266415,27.09,73730.61,0.0,0.45263,0.0002,29.62051]
[1780149268819,27.09,73732.23,0.0,0.45295,0.0002,29.62398]
[1780149268897,27.09,73732.23,0.0,0.45295,0.0002,29.62398]
[1780149268968,27.09,73734.23,0.0,0.45334,0.0002,29.62824]
[1780149269184,27.09,73734.23,0.0,0.45334,0.0002,29.62824]
[1780149269239,27.09,73734.23,0.0,0.45334,0.0002,29.62824]
[1780149269454,27.09,73734.23,0.0,0.45334,0.0002,29.62824]
[1780149269509,27.09,73734.23,0.0,0.45334,0.0002,29.62824]
[1780149269768,27.09,73734.23,0.0,0.45334,0.0002,29.62824]
[1780149269807,27.09,73734.23,0.0,0.45334,0.0002,29.62824]
[1780149270059,27.09,73734.23,0.0,0.45334,0.0002,29.62824]
[1780149270089,27.09,73733.62,0.0,0.45323,0.0002,29.62696]
[1780149270107,27.09,73733.62,0.0,0.45323,0.0002,29.62696]
[1780149270457,27.09,73733.62,0.0,0.45323,0.0002,29.62696]
[1780149270494,27.09,73733.62,0.0,0.45323,0.0002,29.62696]
[1780149270811,27.09,73733.62,0.0,0.45323,0.0002,29.62696]
[1780149270912,27.09,73733.85,0.0,0.45327,0.0002,29.62746]
[1780149273348,27.09,73733.85,0.0,0.45327,0.0002,29.62467]
[1780149273994,27.09,73734.48,0.0,0.45339,0.0002,29.62603]
[1780149279019,27.1,73739.49,0.0,0.45438,0.0002,29.63658]
[1780149284023,27.1,73738.91,0.0,0.45427,0.0002,29.63544]
[1780149289045,27.1,73739.73,0.0,0.45444,0.0002,29.6372]
[1780149294057,27.11,73739.61,0.0,0.45442,0.0002,29.63702]
[1780149299110,27.11,73739.39,0.0,0.45439,0.0002,29.63663]
[1780149301961,27.11,73739.76,0.0,0.45447,0.0002,29.63745]
[1780149302062,27.11,73739.81,0.0,0.45448,0.0002,29.63757]
[1780149307105,27.12,73740.19,0.0,0.45456,0.0002,29.63843]
[1780149312144,27.12,73740.39,0.0,0.45461,0.0002,29.63895]
[1780149317193,27.13,73740.63,0.0,0.45467,0.0002,29.63953]
[1780149320888,27.13,73741.48,0.0,0.45484,0.0002,29.64133]
[1780149320974,27.13,73741.48,0.0,0.45484,0.0002,29.64133]
[1780149320986,27.13,73741.48,0.0,0.45484,0.0002,29.64133]
[1780149321100,27.13,73741.48,0.0,0.45484,0.0002,29.64133]
[1780149321088,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149321184,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149321245,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149321406,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149321521,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149321635,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149321758,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149321837,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149321877,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149322039,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149322093,27.13,73739.47,0.0,0.45445,0.0002,29.6372]
[1780149322139,27.13,73736.65,0.0,0.4539,0.0002,29.63133]
[1780149322269,27.13,73736.65,0.0,0.4539,0.0002,29.63133]
[1780149322303,27.13,73736.65,0.0,0.4539,0.0002,29.63133]
[1780149322593,27.13,73736.65,0.0,0.4539,0.0002,29.63133]
[1780149322612,27.13,73736.65,0.0,0.4539,0.0002,29.63133]
[1780149322864,27.13,73736.65,0.0,0.4539,0.0002,29.63133]
[1780149322905,27.13,73736.65,0.0,0.4539,0.0002,29.63133]
[1780149323145,27.13,73736.65,0.0,0.4539,0.0002,29.63133]
[1780149322965,27.13,73735.85,0.0,0.45375,0.0002,29.62966]
[1780149323182,27.13,73735.85,0.0,0.45375,0.0002,29.62966]
[1780149323372,27.13,73735.85,0.0,0.45375,0.0002,29.62966]
[1780149323528,27.13,73735.85,0.0,0.45375,0.0002,29.62966]
[1780149323572,27.13,73735.85,0.0,0.45375,0.0002,29.62966]
[1780149323593,27.13,73735.85,0.0,0.45375,0.0002,29.62966]
[1780149323832,27.13,73735.85,0.0,0.45375,0.0002,29.62966]
[1780149324764,27.13,73735.85,0.0,0.45375,0.0002,29.62966]
[1780149324930,27.13,73735.62,0.0,0.4537,0.0002,29.6292]
[1780149330881,27.14,73735.15,0.0,0.45362,0.0002,29.62825]
[1780149335914,27.14,73735.34,0.0,0.45365,0.0002,29.6259]
[1780149340951,27.14,73734.95,0.0,0.45358,0.0002,29.62512]
[1780149346991,27.14,73732.68,0.0,0.45313,0.0002,29.62027]
[1780149352026,27.14,73730.02,0.0,0.45261,0.0002,29.61457]
[1780149357063,27.14,73742.41,0.0,0.45503,0.0002,29.64055]
[1780149362097,27.14,73748.49,0.0,0.45621,0.0002,29.65288]
[1780149367133,27.14,73752.25,0.0,0.45695,0.0002,29.66037]
[1780149372168,27.13,73753.36,0.0,0.45716,0.0002,29.66256]
[1780149377202,27.13,73754.51,0.0,0.45739,0.0002,29.66481]
[1780149382591,27.13,73748.68,0.0,0.45625,0.0002,29.65322]
[1780149388279,27.13,73750.2,0.0,0.45654,0.0002,29.65624]
[1780149393315,27.13,73749.49,0.0,0.45639,0.0002,29.65202]
[1780149398925,27.13,73750.04,0.0,0.4565,0.0002,29.6531]
[1780149399003,27.13,73740.09,0.0,0.45456,0.0002,29.63286]
[1780149403436,27.13,73738.89,0.0,0.45432,0.0002,29.63037]
[1780149403520,27.13,73738.89,0.0,0.45432,0.0002,29.63037]
[1780149403538,27.13,73738.89,0.0,0.45432,0.0002,29.63037]
[1780149403635,27.13,73738.89,0.0,0.45432,0.0002,29.63037]
[1780149403849,27.13,73738.89,0.0,0.45432,0.0002,29.63037]
[1780149403945,27.13,73740.84,0.0,0.4547,0.0002,29.63443]
[1780149407039,27.13,73740.84,0.0,0.4547,0.0002,29.63443]
[1780149407053,27.13,73740.84,0.0,0.4547,0.0002,29.63443]
[1780149407076,27.13,73740.84,0.0,0.4547,0.0002,29.63443]
[1780149407137,27.13,73740.49,0.0,0.45464,0.0002,29.63372]
[1780149407292,27.13,73740.49,0.0,0.45464,0.0002,29.63372]
[1780149407409,27.13,73740.49,0.0,0.45464,0.0002,29.63372]
[1780149408232,27.13,73740.32,0.0,0.45461,0.0002,29.63337]
[1780149414206,27.13,73740.0,0.0,0.45454,0.0002,29.63267]
[1780149420100,27.13,73739.89,0.0,0.45451,0.0002,29.63236]
[1780149420161,27.12,73740.39,0.0,0.4546,0.0002,29.63335]
[1780149425203,27.12,73740.1,0.0,0.45454,0.0002,29.6327]
[1780149430206,27.12,73740.21,0.0,0.45455,0.0002,29.63285]
[1780149433176,27.11,73739.05,0.0,0.45432,0.0002,29.6304]
[1780149433200,27.11,73739.05,0.0,0.45432,0.0002,29.6304]
[1780149433188,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149433361,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149433411,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149433585,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149433617,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149433932,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149433969,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149434171,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149434205,27.11,73741.66,0.0,0.45483,0.0002,29.63579]
[1780149434032,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149434491,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149434532,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149434695,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149434746,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149434934,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149434984,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149435147,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149435200,27.11,73741.76,0.0,0.45484,0.0002,29.63598]
[1780149435180,27.11,73741.72,0.0,0.45483,0.0002,29.63588]
[1780149435383,27.11,73741.72,0.0,0.45483,0.0002,29.63588]
[1780149435434,27.11,73741.72,0.0,0.45483,0.0002,29.63588]
[1780149435692,27.11,73741.72,0.0,0.45483,0.0002,29.63588]
[1780149435732,27.11,73741.72,0.0,0.45483,0.0002,29.63588]
[1780149435925,27.11,73741.72,0.0,0.45483,0.0002,29.63588]
[1780149435971,27.11,73741.72,0.0,0.45483,0.0002,29.63588]
[1780149436144,27.11,73741.72,0.0,0.45483,0.0002,29.63588]
[1780149436194,27.11,73741.54,0.0,0.4548,0.0002,29.6355]
[1780149437080,27.11,73741.54,0.0,0.4548,0.0002,29.6355]
[1780149437177,27.11,73741.54,0.0,0.4548,0.0002,29.63548]
[1780149442603,27.11,73739.77,0.0,0.45444,0.0002,29.63176]
[1780149449726,27.1,73738.32,0.0,0.45414,0.0002,29.62862]
[1780149454762,27.09,73740.91,0.0,0.45464,0.0002,29.63114]
[1780149459798,27.09,73740.69,0.0,0.45458,0.0002,29.6306]
[1780149464832,27.08,73739.26,0.0,0.45429,0.0002,29.62755]
[1780149469866,27.08,73739.59,0.0,0.45435,0.0002,29.62816]
[1780149474901,27.08,73741.05,0.0,0.45463,0.0002,29.63111]
[1780149479937,27.07,73742.06,0.0,0.45481,0.0002,29.63309]
[1780149482289,27.07,73742.15,0.0,0.45483,0.0002,29.63326]
[1780149482299,27.07,73747.32,0.0,0.45584,0.0002,29.64379]
[1780149487306,27.06,73751.37,0.0,0.45662,0.0002,29.65188]
[1780149487309,27.06,73752.32,0.0,0.45681,0.0002,29.65376]
[1780149487352,27.06,73752.32,0.0,0.45681,0.0002,29.65376]
[1780149487441,27.06,73752.32,0.0,0.45681,0.0002,29.65376]
[1780149487474,27.06,73752.32,0.0,0.45681,0.0002,29.65376]
[1780149487643,27.06,73752.32,0.0,0.45681,0.0002,29.65376]
[1780149487993,27.06,73752.32,0.0,0.45681,0.0002,29.65376]
[1780149494119,27.06,73757.71,0.0,0.45785,0.0002,29.66431]
[1780149501088,27.05,73757.9,0.0,0.45788,0.0002,29.66457]
[1780149507089,27.05,73757.83,0.0,0.45786,0.0002,29.66439]
[1780149509224,27.04,73750.33,0.0,0.45637,0.0002,29.64945]
[1780149516196,27.03,73751.08,0.0,0.4565,0.0002,29.64802]
[1780149522233,27.03,73752.36,0.0,0.45674,0.0002,29.65046]
[1780149529364,27.02,73758.85,0.0,0.45799,0.0002,29.66314]
[1780149535324,27.01,73760.27,0.0,0.45826,0.0002,29.66579]
[1780149541366,27.0,73761.83,0.0,0.45855,0.0002,29.66871]
[1780149548414,26.99,73762.48,0.0,0.45866,0.0002,29.66984]
[1780149553450,26.99,73763.84,0.0,0.45892,0.0002,29.67238]
[1780149559574,26.98,73764.62,0.0,0.45906,0.0002,29.67378]
[1780149565533,26.98,73764.68,0.0,0.45906,0.0002,29.6738]
[1780149570568,26.97,73765.51,0.0,0.45922,0.0002,29.67532]
[1780149576611,26.97,73766.35,0.0,0.45937,0.0002,29.67405]
[1780149581646,26.96,73766.34,0.0,0.45935,0.0002,29.67396]
[1780149586682,26.96,73763.14,0.0,0.45871,0.0002,29.66775]
[1780149592723,26.95,73762.18,0.0,0.45851,0.0002,29.6658]
[1780149597758,26.94,73761.99,0.0,0.45846,0.0002,29.66535]
[1780149602795,26.94,73764.2,0.0,0.45889,0.0002,29.66953]
[1780149606413,26.94,73766.0,0.0,0.45924,0.0002,29.67295]
[1780149606465,26.94,73766.0,0.0,0.45924,0.0002,29.67295]
[1780149609513,26.93,73774.12,0.0,0.46084,0.0002,29.6882]
[1780149609931,26.94,73773.06,0.0,0.46063,0.0002,29.68625]
[1780149615501,26.94,73770.7,0.0,0.46017,0.0002,29.6819]
[1780149620921,26.95,73770.25,0.0,0.46009,0.0002,29.68113]
[1780149625957,26.95,73771.26,0.0,0.4603,0.0002,29.68308]
[1780149633006,26.95,73769.31,0.0,0.45992,0.0002,29.67671]
[1780149638043,26.96,73768.82,0.0,0.45983,0.0002,29.67584]
[1780149645090,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149645597,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149645708,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149645730,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149645947,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149645989,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149646152,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149646198,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149646411,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149646466,26.96,73769.48,0.0,0.45997,0.0002,29.67716]
[1780149646359,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149646610,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149646647,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149646867,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149646889,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149647083,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149647100,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149647294,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149647336,26.97,73771.58,0.0,0.46039,0.0002,29.68112]
[1780149647396,26.97,73771.58,0.0,0.46039,0.0002,29.68113]
[1780149647511,26.97,73771.58,0.0,0.46039,0.0002,29.68113]
[1780149647546,26.97,73771.58,0.0,0.46039,0.0002,29.68113]
[1780149647807,26.97,73771.58,0.0,0.46039,0.0002,29.68113]
[1780149647843,26.97,73771.58,0.0,0.46039,0.0002,29.68113]
[1780149648119,26.97,73771.58,0.0,0.46039,0.0002,29.68113]
[1780149648144,26.97,73771.58,0.0,0.46039,0.0002,29.68113]
[1780149648342,26.97,73771.58,0.0,0.46039,0.0002,29.68113]
[1780149648443,26.97,73772.12,0.0,0.4605,0.0002,29.68215]
[1780149648498,26.97,73772.12,0.0,0.4605,0.0002,29.68215]
[1780149649119,26.97,73772.12,0.0,0.4605,0.0002,29.68215]
[1780149650446,26.97,73772.12,0.0,0.4605,0.0002,29.68215]
[1780149651472,26.97,73762.49,0.0,0.45861,0.0002,29.66391]
[1780149653484,26.97,73755.5,0.0,0.45723,0.0002,29.65022]
[1780149654427,26.97,73748.49,0.0,0.45585,0.0002,29.63613]
[1780149655089,26.97,73748.49,0.0,0.45585,0.0002,29.63613]
[1780149655267,26.97,73744.91,0.0,0.45514,0.0002,29.62881]
[1780149660281,26.96,73738.55,0.0,0.45389,0.0002,29.61552]
[1780149666236,26.96,73732.57,0.0,0.45271,0.0002,29.60276]
[1780149671272,26.96,73730.22,0.0,0.45224,0.0002,29.59765]
[1780149676307,26.96,73729.06,0.0,0.45201,0.0002,29.59509]
[1780149681341,26.95,73723.38,0.0,0.45088,0.0002,29.58258]
[1780149686378,26.95,73724.09,0.0,0.45102,0.0002,29.58409]
[1780149691413,26.95,73726.23,0.0,0.45143,0.0002,29.58604]
[1780149695441,26.96,73737.03,0.0,0.45356,0.0002,29.60937]
[1780149698485,26.96,73747.09,0.0,0.45555,0.0002,29.63033]
[1780149698573,26.96,73747.09,0.0,0.45555,0.0002,29.63033]
[1780149699483,26.96,73748.18,0.0,0.45576,0.0002,29.63257]
[1780149704494,26.96,73750.06,0.0,0.45614,0.0002,29.63644]
[1780149709509,26.97,73752.37,0.0,0.4566,0.0002,29.64115]
[1780149714551,26.97,73753.42,0.0,0.45682,0.0002,29.6433]
[1780149715308,26.97,73753.84,0.0,0.4569,0.0002,29.64415]
[1780149715334,26.97,73753.84,0.0,0.4569,0.0002,29.64415]
[1780149715446,26.97,73753.84,0.0,0.4569,0.0002,29.64415]
[1780149715486,26.97,73753.84,0.0,0.4569,0.0002,29.64415]
[1780149715465,26.97,73753.84,0.0,0.4569,0.0002,29.64416]
[1780149715744,26.97,73753.84,0.0,0.4569,0.0002,29.64416]
[1780149715792,26.97,73753.84,0.0,0.4569,0.0002,29.64416]
[1780149715923,26.97,73754.29,0.0,0.45699,0.0002,29.64506]
[1780149722246,26.97,73759.24,0.0,0.45797,0.0002,29.65488]
[1780149727542,26.98,73762.54,0.0,0.45862,0.0002,29.66133]
[1780149733712,26.98,73764.57,0.0,0.45903,0.0002,29.66529]
[1780149738746,26.98,73766.51,0.0,0.45942,0.0002,29.66902]
[1780149743781,26.98,73766.89,0.0,0.45949,0.0002,29.66976]
[1780149748816,26.98,73767.39,0.0,0.4596,0.0002,29.67073]
[1780149751285,26.98,73767.08,0.0,0.45953,0.0002,29.67014]
[1780149751581,26.99,73766.1,0.0,0.45934,0.0002,29.6655]
[1780149756591,26.99,73766.64,0.0,0.45945,0.0002,29.66654]
[1780149761647,26.99,73765.34,0.0,0.45919,0.0002,29.66407]
[1780149763524,26.99,73762.89,0.0,0.45871,0.0002,29.65938]
[1780149763810,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149763880,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764014,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764060,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764304,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764363,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764506,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764550,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764527,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764712,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764760,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764933,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149764976,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149765137,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149765192,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149765340,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149765371,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149765545,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149765583,26.99,73762.92,0.0,0.45872,0.0002,29.65944]
[1780149765441,26.99,73762.88,0.0,0.45871,0.0002,29.65937]
[1780149765843,26.99,73762.88,0.0,0.45871,0.0002,29.65937]
[1780149765878,26.99,73762.88,0.0,0.45871,0.0002,29.65937]
[1780149766091,26.99,73762.88,0.0,0.45871,0.0002,29.65937]
[1780149765647,26.99,73762.88,0.0,0.45871,0.0002,29.65937]
[1780149768280,26.99,73762.88,0.0,0.45871,0.0002,29.65937]
[1780149768381,26.99,73762.97,0.0,0.45873,0.0002,29.65956]
[1780149773998,26.99,73762.13,0.0,0.45857,0.0002,29.65796]
[1780149779031,26.99,73761.9,0.0,0.45852,0.0002,29.65753]
[1780149784070,26.99,73762.05,0.0,0.45856,0.0002,29.65785]
[1780149789105,26.99,73762.54,0.0,0.45865,0.0002,29.65881]
[1780149794141,27.0,73763.16,0.0,0.45878,0.0002,29.66003]
[1780149795331,27.0,73763.16,0.0,0.45878,0.0002,29.66003]
[1780149795629,27.0,73764.01,0.0,0.45895,0.0002,29.66167]
[1780149800673,27.0,73764.01,0.0,0.45895,0.0002,29.66169]
[1780149805702,27.0,73764.76,0.0,0.4591,0.0002,29.66314]
[1780149810730,27.0,73764.93,0.0,0.45913,0.0002,29.66348]
[1780149815750,27.0,73764.51,0.0,0.45905,0.0002,29.6599]
[1780149819045,27.0,73764.51,0.0,0.45905,0.0002,29.65991]
[1780149819139,27.0,73764.51,0.0,0.45905,0.0002,29.65991]
[1780149819363,27.0,73764.51,0.0,0.45905,0.0002,29.65991]
[1780149819581,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149819698,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149819794,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149819870,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149819999,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149820027,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149820115,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149820233,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149820297,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149820431,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149820473,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149820659,27.0,73776.16,0.0,0.46134,0.0002,29.68171]
[1780149820533,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149820695,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149820861,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149820909,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149821064,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149821098,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149821272,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149821310,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149821501,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149821526,27.0,73787.03,0.0,0.46348,0.0002,29.70117]
[1780149821594,27.0,73790.26,0.0,0.46412,0.0002,29.70679]
[1780149821739,27.0,73790.26,0.0,0.46412,0.0002,29.70679]
[1780149821774,27.0,73790.26,0.0,0.46412,0.0002,29.70679]
[1780149821952,27.0,73790.26,0.0,0.46412,0.0002,29.70679]
[1780149821987,27.0,73790.26,0.0,0.46412,0.0002,29.70679]
[1780149822174,27.0,73790.26,0.0,0.46412,0.0002,29.70679]
[1780149822230,27.0,73790.26,0.0,0.46412,0.0002,29.70679]
[1780149822411,27.0,73790.26,0.0,0.46412,0.0002,29.70679]
[1780149822443,27.0,73790.01,0.0,0.46407,0.0002,29.70635]
[1780149823989,27.0,73790.01,0.0,0.46407,0.0002,29.70635]
[1780149824352,27.0,73790.16,0.0,0.46409,0.0002,29.7066]
[1780149828751,27.0,73793.64,0.0,0.46478,0.0002,29.71259]
[1780149828833,27.0,73793.64,0.0,0.46478,0.0002,29.71259]
[1780149829080,27.0,73793.64,0.0,0.46478,0.0002,29.71259]
[1780149829274,27.0,73793.64,0.0,0.46478,0.0002,29.71259]
[1780149829326,27.0,73793.64,0.0,0.46478,0.0002,29.71259]
[1780149829351,27.0,73793.64,0.0,0.46478,0.0002,29.71259]
[1780149829412,27.0,73793.64,0.0,0.46478,0.0002,29.71259]
[1780149829525,27.0,73796.45,0.0,0.46533,0.0002,29.71734]
[1780149830971,27.0,73796.45,0.0,0.46533,0.0002,29.71734]
[1780149830978,27.0,73796.45,0.0,0.46533,0.0002,29.71734]
[1780149831016,27.0,73796.45,0.0,0.46533,0.0002,29.71734]
[1780149831480,27.0,73787.59,0.0,0.46359,0.0002,29.70214]
[1780149832531,27.0,73787.59,0.0,0.46359,0.0002,29.70214]
[1780149832610,27.0,73788.45,0.0,0.46376,0.0002,29.70364]
[1780149834095,27.0,73788.45,0.0,0.46376,0.0002,29.70365]
[1780149834133,27.0,73788.45,0.0,0.46376,0.0002,29.70365]
[1780149834425,27.0,73788.53,0.0,0.46377,0.0002,29.70379]
[1780149836746,27.0,73788.86,0.0,0.46384,0.0002,29.70437]
[1780149836792,27.0,73788.86,0.0,0.46384,0.0002,29.70437]
[1780149837444,27.0,73789.19,0.0,0.46391,0.0002,29.70495]
[1780149839089,27.0,73794.52,0.0,0.46496,0.0002,29.71411]
[1780149839119,27.0,73794.52,0.0,0.46496,0.0002,29.71411]
[1780149839456,27.0,73796.33,0.0,0.46531,0.0002,29.71717]
[1780149840088,27.0,73796.33,0.0,0.46531,0.0002,29.71717]
[1780149840118,27.0,73796.33,0.0,0.46531,0.0002,29.71717]
[1780149840463,27.0,73797.83,0.0,0.46561,0.0002,29.71969]
[1780149840898,27.0,73797.83,0.0,0.46561,0.0002,29.71969]
[1780149840917,27.0,73797.83,0.0,0.46561,0.0002,29.71969]
[1780149841110,27.0,73797.83,0.0,0.46561,0.0002,29.71969]
[1780149841151,27.0,73797.83,0.0,0.46561,0.0002,29.71969]
[1780149841728,27.0,73802.67,0.0,0.46656,0.0002,29.72768]
[1780149842478,27.0,73802.67,0.0,0.46656,0.0002,29.72767]
[1780149845279,27.0,73804.86,0.0,0.46699,0.0002,29.73123]
[1780149845607,27.0,73810.88,0.0,0.46817,0.0002,29.74086]
[1780149850611,26.99,73813.47,0.0,0.46868,0.0002,29.7449]
[1780149855623,26.99,73813.78,0.0,0.46873,0.0002,29.74536]
[1780149860656,26.99,73813.83,0.0,0.46874,0.0002,29.74542]
[1780149865669,26.99,73813.33,0.0,0.46864,0.0002,29.74462]
[1780149869670,26.99,73803.28,0.0,0.46665,0.0002,29.72852]
[1780149874673,26.98,73809.56,0.0,0.46788,0.0002,29.73585]
[1780149879716,26.98,73814.23,0.0,0.4688,0.0002,29.74319]
[1780149884756,26.98,73813.43,0.0,0.46864,0.0002,29.7419]
[1780149889826,26.97,73814.17,0.0,0.46878,0.0002,29.74302]
[1780149894876,26.97,73814.32,0.0,0.4688,0.0002,29.74322]
[1780149899879,26.97,73814.83,0.0,0.4689,0.0002,29.74398]
[1780149904904,26.96,73815.99,0.0,0.46912,0.0002,29.74575]
[1780149909942,26.96,73817.71,0.0,0.46946,0.0002,29.74838]
[1780149914983,26.96,73817.67,0.0,0.46945,0.0002,29.7483]
[1780149919984,26.96,73814.41,0.0,0.4688,0.0002,29.74325]
[1780149924984,26.96,73808.13,0.0,0.46756,0.0002,29.7333]
[1780149926785,26.95,73801.19,0.0,0.46619,0.0002,29.72198]
[1780149927762,26.96,73794.44,0.0,0.46486,0.0002,29.71067]
[1780149928735,26.96,73794.44,0.0,0.46486,0.0002,29.71067]
[1780149928790,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149928935,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929002,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929146,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929182,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929355,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929390,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929558,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929610,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929758,26.96,73795.85,0.0,0.46514,0.0002,29.71307]
[1780149929653,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149929788,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149929958,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930001,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930158,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930182,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930402,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930424,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930468,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930618,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930661,26.96,73795.06,0.0,0.46498,0.0002,29.71174]
[1780149930720,26.96,73791.88,0.0,0.46436,0.0002,29.70632]
[1780149930863,26.96,73791.88,0.0,0.46436,0.0002,29.70632]
[1780149930902,26.96,73791.88,0.0,0.46436,0.0002,29.70632]
[1780149931066,26.96,73791.88,0.0,0.46436,0.0002,29.70632]
[1780149931462,26.96,73791.88,0.0,0.46436,0.0002,29.70632]
[1780149931485,26.96,73791.88,0.0,0.46436,0.0002,29.70632]
[1780149931507,26.96,73791.88,0.0,0.46436,0.0002,29.70632]
[1780149931582,26.96,73790.79,0.0,0.46414,0.0002,29.70166]
[1780149932467,26.96,73790.79,0.0,0.46414,0.0002,29.70166]
[1780149932469,26.96,73790.79,0.0,0.46414,0.0002,29.70166]
[1780149932491,26.96,73790.79,0.0,0.46414,0.0002,29.70166]
[1780149932713,26.96,73790.79,0.0,0.46414,0.0002,29.70166]
[1780149932591,26.96,73790.28,0.0,0.46404,0.0002,29.70078]
[1780149937006,26.96,73789.71,0.0,0.46393,0.0002,29.69982]
[1780149937595,26.96,73788.77,0.0,0.46375,0.0002,29.69821]
[1780149940198,26.96,73793.01,0.0,0.46459,0.0002,29.70554]
[1780149940759,26.97,73799.47,0.0,0.46586,0.0002,29.71647]
[1780149945810,26.97,73800.15,0.0,0.466,0.0002,29.71764]
[1780149948825,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149948907,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149949057,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149949177,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149949248,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149949327,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149949481,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149949539,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149949707,26.97,73804.12,0.0,0.46678,0.0002,29.72415]
[1780149949767,26.97,73805.87,0.0,0.46713,0.0002,29.72699]
[1780149951539,26.97,73805.87,0.0,0.46713,0.0002,29.72699]
[1780149951568,26.96,73807.45,0.0,0.46743,0.0002,29.72952]
[1780149956880,26.96,73811.88,0.0,0.4683,0.0002,29.73654]
[1780149962416,26.96,73806.06,0.0,0.46715,0.0002,29.72723]
[1780149968386,26.97,73804.0,0.0,0.46676,0.0002,29.72395]
[1780149972488,26.96,73812.07,0.0,0.46834,0.0002,29.73686]
[1780149973546,26.96,73812.07,0.0,0.46834,0.0002,29.73686]
[1780149973694,26.96,73811.95,0.0,0.46832,0.0002,29.73667]
[1780149978743,26.96,73813.96,0.0,0.46871,0.0002,29.7398]
[1780149980764,26.96,73821.5,0.0,0.4702,0.0002,29.75137]
[1780149985767,26.97,73825.01,0.0,0.4709,0.0002,29.75664]
[1780149990775,26.97,73827.63,0.0,0.47142,0.0002,29.76053]
[1780149995800,26.97,73831.43,0.0,0.47218,0.0002,29.76329]
[1780149997853,26.98,73833.34,0.0,0.47256,0.0002,29.76603]
[1780149997938,26.98,73833.34,0.0,0.47256,0.0002,29.76603]
[1780149998596,26.98,73833.34,0.0,0.47256,0.0002,29.76603]
[1780150003632,26.98,73837.62,0.0,0.47341,0.0002,29.77206]
[1780150008671,26.98,73836.81,0.0,0.47325,0.0002,29.77096]
[1780150009681,26.99,73825.25,0.0,0.47097,0.0002,29.75437]
[1780150012769,26.98,73820.81,0.0,0.4701,0.0002,29.74774]
[1780150014755,26.98,73808.46,0.0,0.46766,0.0002,29.72854]
[1780150014976,26.98,73808.46,0.0,0.46766,0.0002,29.72854]
[1780150015761,26.98,73808.46,0.0,0.46766,0.0002,29.72854]
[1780150015832,26.98,73808.46,0.0,0.46766,0.0002,29.72854]
[1780150015827,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150015920,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150015977,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016119,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016199,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016325,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016411,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016522,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016586,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016727,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016792,26.99,73805.58,0.0,0.4671,0.0002,29.72393]
[1780150016830,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150016944,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017007,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017134,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017196,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017337,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017411,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017542,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017621,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017756,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017805,26.99,73803.68,0.0,0.46672,0.0002,29.72085]
[1780150017787,26.99,73803.01,0.0,0.46659,0.0002,29.71977]
[1780150018073,26.99,73803.01,0.0,0.46659,0.0002,29.71977]
[1780150018737,26.99,73803.01,0.0,0.46659,0.0002,29.71977]
[1780150019589,26.99,73803.01,0.0,0.46659,0.0002,29.71977]
[1780150019745,26.99,73802.31,0.0,0.46646,0.0002,29.71863]
[1780150024849,26.99,73799.52,0.0,0.46591,0.0002,29.71406]
[1780150030822,27.0,73800.0,0.0,0.46602,0.0002,29.71491]
[1780150036026,27.0,73801.41,0.0,0.4663,0.0002,29.71728]
[1780150038877,27.01,73807.96,0.0,0.4676,0.0002,29.72795]
[1780150043913,27.01,73809.51,0.0,0.46791,0.0002,29.73048]
[1780150048947,27.02,73813.15,0.0,0.46864,0.0002,29.73626]
[1780150053708,27.02,73812.77,0.0,0.46856,0.0002,29.73292]
[1780150053867,27.02,73823.12,0.0,0.4706,0.0002,29.74873]
[1780150057840,27.02,73830.24,0.0,0.47201,0.0002,29.75916]
[1780150059698,27.02,73830.67,0.0,0.47209,0.0002,29.75978]
[1780150059722,27.02,73830.67,0.0,0.47209,0.0002,29.75978]
[1780150059756,27.02,73830.67,0.0,0.47209,0.0002,29.75978]
[1780150059859,27.02,73830.67,0.0,0.47209,0.0002,29.75978]
[1780150059818,27.02,73831.24,0.0,0.47221,0.0002,29.76061]
[1780150059943,27.02,73831.24,0.0,0.47221,0.0002,29.76061]
[1780150060024,27.02,73831.24,0.0,0.47221,0.0002,29.76061]
[1780150065059,27.03,73832.97,0.0,0.47255,0.0002,29.76309]
[1780150070095,27.03,73833.28,0.0,0.47262,0.0002,29.76356]
[1780150075130,27.04,73833.63,0.0,0.47269,0.0002,29.76408]
[1780150080165,27.04,73836.68,0.0,0.4733,0.0002,29.76838]
[1780150085842,27.04,73837.92,0.0,0.47355,0.0002,29.77012]
[1780150090942,27.05,73843.14,0.0,0.47458,0.0002,29.77725]
[1780150096279,27.05,73839.15,0.0,0.4738,0.0002,29.77186]
[1780150101314,27.05,73837.13,0.0,0.47341,0.0002,29.7691]
[1780150106347,27.06,73837.85,0.0,0.47355,0.0002,29.77012]
[1780150111382,27.06,73838.86,0.0,0.47375,0.0002,29.76876]
[1780150116419,27.06,73839.79,0.0,0.47394,0.0002,29.77006]
[1780150121454,27.07,73834.1,0.0,0.47283,0.0002,29.76221]
[1780150126488,27.07,73836.91,0.0,0.47339,0.0002,29.76616]
[1780150131523,27.08,73837.34,0.0,0.47348,0.0002,29.76678]
[1780150137781,27.08,73838.48,0.0,0.4737,0.0002,29.76836]
[1780150137827,27.08,73838.48,0.0,0.4737,0.0002,29.76836]
[1780150137928,27.08,73839.13,0.0,0.47383,0.0002,29.76927]
[1780150138051,27.08,73839.13,0.0,0.47383,0.0002,29.76927]
[1780150138113,27.08,73839.13,0.0,0.47383,0.0002,29.76927]
[1780150138468,27.08,73839.13,0.0,0.47383,0.0002,29.76927]
[1780150138534,27.08,73839.13,0.0,0.47383,0.0002,29.76927]
[1780150138571,27.08,73839.13,0.0,0.47383,0.0002,29.76927]
[1780150142589,27.08,73842.49,0.0,0.4745,0.0002,29.77384]
[1780150142912,27.09,73842.59,0.0,0.47452,0.0002,29.77398]
[1780150147939,27.09,73841.87,0.0,0.47438,0.0002,29.77303]
[1780150152961,27.09,73844.1,0.0,0.47482,0.0002,29.77604]
[1780150158016,27.09,73846.35,0.0,0.47527,0.0002,29.77904]
[1780150158245,27.1,73849.57,0.0,0.4759,0.0002,29.78324]
[1780150159014,27.1,73850.49,0.0,0.47609,0.0002,29.78443]
[1780150164051,27.1,73850.82,0.0,0.47615,0.0002,29.78486]
[1780150169061,27.1,73848.37,0.0,0.47567,0.0002,29.78171]
[1780150171775,27.1,73847.88,0.0,0.47558,0.0002,29.78107]
[1780150171813,27.1,73847.88,0.0,0.47558,0.0002,29.78107]
[1780150171816,27.1,73847.88,0.0,0.47558,0.0002,29.78107]
[1780150171883,27.1,73847.88,0.0,0.47558,0.0002,29.78107]
[1780150172011,27.1,73847.88,0.0,0.47558,0.0002,29.78107]
[1780150171907,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172058,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172218,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172300,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172420,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172452,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172622,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172666,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172697,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172730,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172824,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172880,27.1,73850.05,0.0,0.476,0.0002,29.78111]
[1780150172981,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150173122,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150173153,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150173397,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150173488,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150173703,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150173732,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150173927,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150173968,27.1,73850.94,0.0,0.47618,0.0002,29.78225]
[1780150174028,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150174047,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150174065,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150174275,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150174304,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150174691,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150174722,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150175021,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150174825,27.1,73851.51,0.0,0.47629,0.0002,29.78298]
[1780150178204,27.1,73852.29,0.0,0.47644,0.0002,29.78398]
[1780150178853,27.1,73851.14,0.0,0.47622,0.0002,29.78251]
[1780150183972,27.1,73848.49,0.0,0.4757,0.0002,29.7791]
[1780150189932,27.1,73848.85,0.0,0.47577,0.0002,29.77957]
[1780150194966,27.1,73847.17,0.0,0.47544,0.0002,29.77739]
[1780150200003,27.1,73844.54,0.0,0.47493,0.0002,29.77393]
[1780150205038,27.11,73840.39,0.0,0.47411,0.0002,29.76837]
[1780150207636,27.11,73839.49,0.0,0.47394,0.0002,29.76715]
[1780150207774,27.11,73839.49,0.0,0.47394,0.0002,29.76715]
[1780150207894,27.11,73839.49,0.0,0.47394,0.0002,29.76715]
[1780150208022,27.11,73839.49,0.0,0.47394,0.0002,29.76715]
[1780150208060,27.11,73833.77,0.0,0.47281,0.0002,29.75923]
[1780150209416,27.11,73833.77,0.0,0.47281,0.0002,29.75923]
[1780150209449,27.11,73833.77,0.0,0.47281,0.0002,29.75923]
[1780150210073,27.11,73834.18,0.0,0.47289,0.0002,29.75981]
[1780150210416,27.11,73834.18,0.0,0.47289,0.0002,29.75981]
[1780150210442,27.11,73834.18,0.0,0.47289,0.0002,29.75981]
[1780150210512,27.11,73834.38,0.0,0.47293,0.0002,29.76009]
[1780150211570,27.11,73834.38,0.0,0.47293,0.0002,29.76009]
[1780150211776,27.11,73834.16,0.0,0.47289,0.0002,29.75978]
[1780150217674,27.11,73833.51,0.0,0.47277,0.0002,29.75893]
[1780150217721,27.12,73840.73,0.0,0.47419,0.0002,29.76891]
[1780150221157,27.12,73844.06,0.0,0.47485,0.0002,29.77338]
[1780150226090,27.12,73851.44,0.0,0.4763,0.0002,29.78299]
[1780150229713,27.12,73859.24,0.0,0.47783,0.0002,29.79272]
[1780150234323,27.11,73868.59,0.0,0.47966,0.0002,29.80102]
[1780150240875,27.11,73868.79,0.0,0.47969,0.0002,29.80122]
[1780150245941,27.1,73874.23,0.0,0.48075,0.0002,29.80735]
[1780150251373,27.09,73882.14,0.0,0.4823,0.0002,29.81591]
[1780150256407,27.09,73882.72,0.0,0.48241,0.0002,29.81651]
[1780150258236,27.09,73884.19,0.0,0.4827,0.0002,29.81805]
[1780150258287,27.09,73884.19,0.0,0.4827,0.0002,29.81805]
[1780150258425,27.09,73884.19,0.0,0.4827,0.0002,29.81805]
[1780150258440,27.09,73885.57,0.0,0.48297,0.0002,29.81948]
[1780150260236,27.09,73885.57,0.0,0.48297,0.0002,29.81948]
[1780150261052,27.09,73886.8,0.0,0.48321,0.0002,29.82074]
[1780150262041,27.09,73886.8,0.0,0.48321,0.0002,29.82074]
[1780150262047,27.09,73886.8,0.0,0.48321,0.0002,29.82074]
[1780150262048,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150262195,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150262405,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150262440,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150262635,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150262682,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150262865,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150262946,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150263068,27.08,73886.65,0.0,0.48318,0.0002,29.82058]
[1780150262965,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150263268,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150263308,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150263483,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150263552,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150263768,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150263824,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150263993,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150264127,27.08,73885.48,0.0,0.48295,0.0002,29.81938]
[1780150264030,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264208,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264279,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264422,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264459,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264653,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264698,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264861,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264907,27.08,73885.02,0.0,0.48286,0.0002,29.8189]
[1780150264962,27.08,73886.82,0.0,0.48321,0.0002,29.82075]
[1780150265351,27.08,73886.82,0.0,0.48321,0.0002,29.82075]
[1780150265382,27.08,73886.82,0.0,0.48321,0.0002,29.82075]
[1780150265778,27.08,73886.82,0.0,0.48321,0.0002,29.82075]
[1780150265808,27.08,73886.82,0.0,0.48321,0.0002,29.82075]
[1780150266073,27.08,73886.82,0.0,0.48321,0.0002,29.82075]
[1780150266109,27.08,73886.82,0.0,0.48321,0.0002,29.82075]
[1780150265880,27.08,73885.76,0.0,0.483,0.0002,29.81966]
[1780150266251,27.08,73885.76,0.0,0.483,0.0002,29.81966]
[1780150266479,27.08,73885.76,0.0,0.483,0.0002,29.81966]
[1780150271517,27.08,73889.04,0.0,0.48364,0.0002,29.82299]
[1780150277557,27.07,73891.68,0.0,0.48416,0.0002,29.82561]
[1780150282590,27.07,73897.19,0.0,0.48524,0.0002,29.83094]
[1780150287645,27.07,73898.42,0.0,0.48547,0.0002,29.83209]
[1780150293666,27.06,73900.7,0.0,0.48591,0.0002,29.83142]
[1780150297931,27.06,73898.95,0.0,0.48557,0.0002,29.82979]
[1780150298150,27.05,73899.11,0.0,0.4856,0.0002,29.82993]
[1780150303204,27.05,73897.82,0.0,0.48534,0.0002,29.82871]
[1780150308212,27.05,73896.19,0.0,0.48501,0.0002,29.82714]
[1780150313221,27.04,73896.67,0.0,0.4851,0.0002,29.82759]
[1780150318297,27.04,73897.67,0.0,0.4853,0.0002,29.82853]
[1780150321222,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150321236,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150321304,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150321330,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150321509,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150321570,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150321728,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150321786,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150321971,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150322029,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150322185,27.03,73900.87,0.0,0.48593,0.0002,29.83152]
[1780150322130,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150322266,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150322389,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150322444,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150322669,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150322745,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150322891,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150322994,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150323095,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150323150,27.03,73900.2,0.0,0.48579,0.0002,29.83089]
[1780150323095,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150323480,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150323539,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150323709,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150323761,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150323956,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150324038,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150324056,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150324105,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150324141,27.03,73900.67,0.0,0.48588,0.0002,29.83133]
[1780150324183,27.03,73900.45,0.0,0.48584,0.0002,29.83112]
[1780150324245,27.03,73900.45,0.0,0.48584,0.0002,29.83112]
[1780150324278,27.03,73900.45,0.0,0.48584,0.0002,29.83112]
[1780150324372,27.03,73900.45,0.0,0.48584,0.0002,29.83112]
[1780150324954,27.03,73901.66,0.0,0.48608,0.0002,29.83224]
[1780150326348,27.03,73902.05,0.0,0.48615,0.0002,29.83259]
[1780150327179,27.03,73902.03,0.0,0.48615,0.0002,29.83257]
[1780150332214,27.02,73902.93,0.0,0.48632,0.0002,29.83338]
[1780150335902,27.02,73906.85,0.0,0.48709,0.0002,29.83689]
[1780150336100,27.02,73908.36,0.0,0.48739,0.0002,29.83821]
[1780150341144,27.02,73904.09,0.0,0.48654,0.0002,29.83442]
[1780150346147,27.01,73903.11,0.0,0.48635,0.0002,29.83351]
[1780150351031,27.01,73903.54,0.0,0.48643,0.0002,29.83391]
[1780150351236,27.01,73903.54,0.0,0.48643,0.0002,29.83113]
[1780150356200,27.01,73904.27,0.0,0.48658,0.0002,29.8318]
[1780150356449,27.02,73903.51,0.0,0.48643,0.0002,29.83111]
[1780150356479,27.02,73903.51,0.0,0.48643,0.0002,29.83111]
[1780150356630,27.02,73903.51,0.0,0.48643,0.0002,29.83111]
[1780150357173,27.02,73903.27,0.0,0.48638,0.0002,29.8309]
[1780150362197,27.02,73901.74,0.0,0.48608,0.0002,29.8295]
[1780150363278,27.02,73901.74,0.0,0.48608,0.0002,29.8295]
[1780150363319,27.02,73901.74,0.0,0.48608,0.0002,29.8295]
[1780150363480,27.02,73901.74,0.0,0.48608,0.0002,29.8295]
[1780150363536,27.02,73901.74,0.0,0.48608,0.0002,29.8295]
[1780150363689,27.02,73901.74,0.0,0.48608,0.0002,29.8295]
[1780150363740,27.02,73901.74,0.0,0.48608,0.0002,29.8295]
[1780150364210,27.02,73901.54,0.0,0.48604,0.0002,29.82933]
[1780150365335,27.02,73899.97,0.0,0.48574,0.0002,29.82788]
[1780150366224,27.02,73899.97,0.0,0.48574,0.0002,29.82788]
[1780150371258,27.03,73895.59,0.0,0.48488,0.0002,29.82374]
[1780150376931,27.03,73895.92,0.0,0.48494,0.0002,29.82407]
[1780150383344,27.03,73896.6,0.0,0.48508,0.0002,29.82473]
[1780150388378,27.04,73896.58,0.0,0.48508,0.0002,29.82472]
[1780150393986,27.04,73896.94,0.0,0.48516,0.0002,29.82508]
[1780150394287,27.04,73896.94,0.0,0.48516,0.0002,29.82508]
[1780150394333,27.04,73897.39,0.0,0.48525,0.0002,29.82551]
[1780150394400,27.04,73897.39,0.0,0.48525,0.0002,29.82551]
[1780150394454,27.04,73897.39,0.0,0.48525,0.0002,29.82551]
[1780150394635,27.04,73897.39,0.0,0.48525,0.0002,29.82551]
[1780150394695,27.04,73897.39,0.0,0.48525,0.0002,29.82551]
[1780150394735,27.05,73898.9,0.0,0.48555,0.0002,29.82694]
[1780150398510,27.05,73903.66,0.0,0.48649,0.0002,29.83134]
[1780150398551,27.06,73906.57,0.0,0.48707,0.0002,29.83394]
[1780150403296,27.06,73908.34,0.0,0.48742,0.0002,29.83549]
[1780150403712,27.06,73902.64,0.0,0.48629,0.0002,29.83042]
[1780150403843,27.06,73902.64,0.0,0.48629,0.0002,29.83042]
[1780150404100,27.06,73888.72,0.0,0.48355,0.0002,29.81705]
[1780150405524,27.06,73876.05,0.0,0.48106,0.0002,29.80366]
[1780150406371,27.06,73876.05,0.0,0.48106,0.0002,29.80366]
[1780150406454,27.06,73876.05,0.0,0.48106,0.0002,29.80366]
[1780150406974,27.06,73875.14,0.0,0.48088,0.0002,29.80265]
[1780150412551,27.06,73871.84,0.0,0.48022,0.0002,29.79617]
[1780150417586,27.06,73870.23,0.0,0.4799,0.0002,29.79433]
[1780150422618,27.05,73874.94,0.0,0.48083,0.0002,29.79964]
[1780150428666,27.05,73874.7,0.0,0.48078,0.0002,29.79936]
[1780150432574,27.05,73878.16,0.0,0.48146,0.0002,29.80317]
[1780150432696,27.05,73881.15,0.0,0.48205,0.0002,29.80638]
[1780150437731,27.05,73883.73,0.0,0.48255,0.0002,29.8091]
[1780150444780,27.04,73885.68,0.0,0.48293,0.0002,29.81112]
[1780150448808,27.04,73878.17,0.0,0.48145,0.0002,29.80313]
[1780150453841,27.04,73875.22,0.0,0.48087,0.0002,29.79987]
[1780150454311,27.03,73875.3,0.0,0.48088,0.0002,29.79996]
[1780150457246,27.03,73867.16,0.0,0.47927,0.0002,29.79067]
[1780150460338,27.03,73855.13,0.0,0.4769,0.0002,29.77608]
[1780150462327,27.03,73851.76,0.0,0.47624,0.0002,29.77182]
[1780150464228,27.03,73851.96,0.0,0.47628,0.0002,29.77207]
[1780150464275,27.04,73852.69,0.0,0.47643,0.0002,29.77301]
[1780150467548,27.04,73854.44,0.0,0.47677,0.0002,29.77523]
[1780150467598,27.04,73854.44,0.0,0.47677,0.0002,29.77523]
[1780150473055,27.04,73852.76,0.0,0.47644,0.0002,29.77034]
[1780150476656,27.04,73847.29,0.0,0.47537,0.0002,29.76328]
[1780150477307,27.04,73847.45,0.0,0.4754,0.0002,29.76349]
[1780150481096,27.04,73846.9,0.0,0.47529,0.0002,29.76277]
[1780150481143,27.04,73846.9,0.0,0.47529,0.0002,29.76277]
[1780150481324,27.04,73846.9,0.0,0.47529,0.0002,29.76277]
[1780150481204,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150481415,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150481559,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150481623,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150481878,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150481923,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150482127,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150482190,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150482329,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150482368,27.04,73848.74,0.0,0.47565,0.0002,29.76518]
[1780150482350,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150482537,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150482580,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150482755,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150482797,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150482972,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150483013,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150483233,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150483311,27.04,73853.07,0.0,0.47651,0.0002,29.77075]
[1780150483332,27.04,73851.38,0.0,0.47617,0.0002,29.7686]
[1780150483535,27.04,73851.38,0.0,0.47617,0.0002,29.7686]
[1780150483583,27.04,73851.38,0.0,0.47617,0.0002,29.7686]
[1780150483751,27.04,73851.38,0.0,0.47617,0.0002,29.7686]
[1780150483792,27.04,73851.38,0.0,0.47617,0.0002,29.7686]
[1780150483993,27.04,73851.38,0.0,0.47617,0.0002,29.7686]
[1780150484035,27.04,73851.38,0.0,0.47617,0.0002,29.7686]
[1780150484374,27.04,73851.38,0.0,0.47617,0.0002,29.7686]
[1780150484089,27.04,73851.08,0.0,0.47611,0.0002,29.76821]
[1780150484421,27.04,73851.08,0.0,0.47611,0.0002,29.76821]
[1780150484582,27.04,73851.08,0.0,0.47611,0.0002,29.76821]
[1780150484639,27.04,73851.08,0.0,0.47611,0.0002,29.76821]
[1780150484837,27.04,73851.08,0.0,0.47611,0.0002,29.76821]
[1780150485072,27.04,73851.08,0.0,0.47611,0.0002,29.76821]
[1780150487339,27.04,73850.62,0.0,0.47602,0.0002,29.76762]
[1780150487399,27.04,73850.62,0.0,0.47602,0.0002,29.76762]
[1780150488335,27.04,73850.62,0.0,0.47602,0.0002,29.76762]
[1780150488092,27.04,73850.82,0.0,0.47606,0.0002,29.76788]
[1780150488389,27.04,73850.82,0.0,0.47606,0.0002,29.76788]
[1780150488557,27.04,73850.82,0.0,0.47606,0.0002,29.76788]
[1780150488665,27.04,73850.82,0.0,0.47606,0.0002,29.76788]
[1780150489100,27.04,73850.85,0.0,0.47607,0.0002,29.76792]
[1780150494135,27.04,73849.46,0.0,0.4758,0.0002,29.76613]
[1780150499170,27.05,73846.6,0.0,0.47524,0.0002,29.7624]
[1780150504208,27.05,73845.42,0.0,0.47501,0.0002,29.76085]
[1780150509247,27.05,73844.48,0.0,0.47482,0.0002,29.75961]
[1780150514279,27.05,73843.05,0.0,0.47454,0.0002,29.7577]
[1780150519315,27.05,73841.72,0.0,0.47428,0.0002,29.75592]
[1780150524349,27.05,73838.08,0.0,0.47357,0.0002,29.75095]
[1780150527414,27.05,73831.12,0.0,0.4722,0.0002,29.74118]
[1780150528087,27.05,73831.12,0.0,0.4722,0.0002,29.74118]
[1780150528377,27.05,73831.12,0.0,0.4722,0.0002,29.74119]
[1780150529385,27.05,73824.17,0.0,0.47083,0.0002,29.73109]
[1780150533413,27.06,73823.98,0.0,0.47079,0.0002,29.72805]
[1780150536396,27.06,73830.69,0.0,0.47212,0.0002,29.73783]
[1780150541399,27.06,73830.49,0.0,0.47208,0.0002,29.73757]
[1780150545369,27.06,73828.28,0.0,0.47165,0.0002,29.7344]
[1780150545386,27.06,73828.28,0.0,0.47165,0.0002,29.7344]
[1780150545429,27.06,73828.48,0.0,0.47169,0.0002,29.7347]
[1780150548411,27.06,73821.65,0.0,0.47034,0.0002,29.72464]
[1780150553428,27.06,73816.15,0.0,0.46926,0.0002,29.71628]
[1780150554111,27.06,73815.3,0.0,0.46909,0.0002,29.71496]
[1780150554432,27.06,73815.45,0.0,0.46912,0.0002,29.71519]
[1780150555529,27.06,73816.34,0.0,0.46929,0.0002,29.71655]
[1780150555536,27.06,73816.34,0.0,0.46929,0.0002,29.71655]
[1780150555683,27.06,73816.34,0.0,0.46929,0.0002,29.71655]
[1780150556068,27.06,73816.34,0.0,0.46929,0.0002,29.71655]
[1780150556169,27.06,73816.34,0.0,0.46929,0.0002,29.71655]
[1780150556213,27.06,73816.34,0.0,0.46929,0.0002,29.71655]
[1780150556256,27.06,73815.53,0.0,0.46913,0.0002,29.7153]
[1780150557024,27.06,73801.2,0.0,0.46631,0.0002,29.69247]
[1780150557918,27.06,73801.2,0.0,0.46631,0.0002,29.69247]
[1780150558433,27.06,73794.39,0.0,0.46497,0.0002,29.6811]
[1780150560187,27.06,73793.28,0.0,0.46476,0.0002,29.67923]
[1780150560446,27.06,73792.51,0.0,0.46461,0.0002,29.67792]
[1780150565460,27.06,73795.55,0.0,0.46521,0.0002,29.6831]
[1780150566991,27.06,73796.02,0.0,0.4653,0.0002,29.6839]
[1780150567378,27.06,73801.84,0.0,0.46644,0.0002,29.69355]
[1780150572386,27.06,73801.28,0.0,0.46633,0.0002,29.69259]
[1780150577392,27.05,73803.27,0.0,0.46671,0.0002,29.6958]
[1780150582395,27.05,73804.98,0.0,0.46704,0.0002,29.69852]
[1780150587395,27.04,73804.81,0.0,0.46699,0.0002,29.69819]
[1780150592406,27.03,73810.56,0.0,0.46811,0.0002,29.70455]
[1780150597424,27.03,73807.64,0.0,0.46753,0.0002,29.69985]
[1780150602426,27.02,73805.72,0.0,0.46714,0.0002,29.69671]
[1780150605818,27.02,73804.24,0.0,0.46685,0.0002,29.69427]
[1780150606498,27.02,73804.53,0.0,0.4669,0.0002,29.69474]
[1780150611526,27.01,73803.97,0.0,0.46678,0.0002,29.69378]
[1780150616552,27.01,73803.98,0.0,0.46678,0.0002,29.69374]
[1780150619466,27.01,73810.52,0.0,0.46806,0.0002,29.70421]
[1780150624486,27.0,73809.43,0.0,0.46784,0.0002,29.70244]
[1780150629496,27.0,73808.22,0.0,0.46759,0.0002,29.70045]
[1780150633084,26.99,73807.49,0.0,0.46744,0.0002,29.69924]
[1780150633269,26.99,73807.49,0.0,0.46744,0.0002,29.69924]
[1780150633453,26.99,73807.49,0.0,0.46744,0.0002,29.69924]
[1780150633480,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150633694,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150633722,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150633754,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150633806,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150633863,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150633926,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150634018,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150634055,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150634140,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150634279,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150634379,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150634501,26.99,73808.97,0.0,0.46773,0.0002,29.70161]
[1780150634481,26.99,73818.16,0.0,0.46954,0.0002,29.71595]
[1780150634566,26.99,73818.16,0.0,0.46954,0.0002,29.71595]
[1780150634713,26.99,73818.16,0.0,0.46954,0.0002,29.71595]
[1780150634801,26.99,73818.16,0.0,0.46954,0.0002,29.71595]
[1780150634921,26.99,73818.16,0.0,0.46954,0.0002,29.71595]
[1780150634958,26.99,73818.16,0.0,0.46954,0.0002,29.71595]
[1780150635108,26.99,73818.16,0.0,0.46954,0.0002,29.71595]
[1780150635358,26.99,73826.83,0.0,0.47125,0.0002,29.72893]
[1780150637164,26.99,73828.45,0.0,0.47157,0.0002,29.73131]
[1780150637928,26.99,73828.45,0.0,0.47157,0.0002,29.73131]
[1780150638516,26.99,73828.45,0.0,0.47158,0.0002,29.73132]
[1780150641455,26.99,73834.98,0.0,0.47287,0.0002,29.74067]
[1780150646494,27.0,73846.15,0.0,0.47507,0.0002,29.75594]
[1780150647490,27.0,73854.58,0.0,0.47674,0.0002,29.76685]
[1780150648163,27.0,73854.58,0.0,0.47674,0.0002,29.76685]
[1780150648505,27.0,73858.34,0.0,0.47748,0.0002,29.77156]
[1780150653519,27.0,73861.31,0.0,0.47807,0.0002,29.77243]
[1780150654056,27.0,73861.67,0.0,0.47814,0.0002,29.77287]
[1780150654089,27.0,73861.67,0.0,0.47814,0.0002,29.77287]
[1780150654218,27.0,73861.67,0.0,0.47814,0.0002,29.77287]
[1780150654318,27.0,73861.67,0.0,0.47814,0.0002,29.77287]
[1780150654482,27.0,73861.67,0.0,0.47814,0.0002,29.77287]
[1780150654521,27.0,73863.48,0.0,0.4785,0.0002,29.77506]
[1780150659301,27.0,73855.03,0.0,0.47683,0.0002,29.76468]
[1780150665346,27.0,73850.94,0.0,0.47603,0.0002,29.75947]
[1780150670378,27.0,73857.45,0.0,0.47731,0.0002,29.76772]
[1780150675412,27.01,73856.92,0.0,0.47721,0.0002,29.76706]
[1780150680448,27.01,73853.8,0.0,0.4766,0.0002,29.76315]
[1780150686490,27.01,73850.32,0.0,0.47591,0.0002,29.75871]
[1780150692533,27.01,73853.66,0.0,0.47657,0.0002,29.763]
[1780150697589,27.01,73857.28,0.0,0.47729,0.0002,29.76756]
[1780150702614,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150702964,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150703022,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150703048,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150703166,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150703281,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150703345,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150703540,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150703590,27.02,73858.15,0.0,0.47747,0.0002,29.76865]
[1780150703620,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150703783,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150703804,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704017,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704067,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704158,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704196,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704264,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704308,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704407,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704441,27.02,73859.97,0.0,0.47783,0.0002,29.77089]
[1780150704628,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150704650,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150704677,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150704858,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150704882,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150705061,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150705087,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150705262,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150705290,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150705485,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150705526,27.02,73866.19,0.0,0.47905,0.0002,29.77836]
[1780150705635,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150705688,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150705706,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150705919,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150705945,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150706133,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150706154,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150706322,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150706358,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150706570,27.02,73870.3,0.0,0.47986,0.0002,29.78313]
[1780150706641,27.02,73871.88,0.0,0.48017,0.0002,29.78494]
[1780150707405,27.02,73871.88,0.0,0.48017,0.0002,29.78494]
[1780150707412,27.02,73871.88,0.0,0.48017,0.0002,29.78494]
[1780150707433,27.02,73871.88,0.0,0.48017,0.0002,29.78494]
[1780150707585,27.02,73871.88,0.0,0.48017,0.0002,29.78494]
[1780150707647,27.02,73877.26,0.0,0.48124,0.0002,29.79094]
[1780150710883,27.01,73880.53,0.0,0.48188,0.0002,29.79448]
[1780150711094,27.01,73882.71,0.0,0.48231,0.0002,29.79403]
[1780150716712,27.01,73884.04,0.0,0.48256,0.0002,29.79541]
[1780150721745,27.0,73885.07,0.0,0.48276,0.0002,29.79647]
[1780150726780,27.0,73886.08,0.0,0.48296,0.0002,29.79751]
[1780150731847,27.0,73886.03,0.0,0.48294,0.0002,29.79744]
[1780150736851,26.99,73884.56,0.0,0.48265,0.0002,29.7959]
[1780150739871,26.99,73891.11,0.0,0.48394,0.0002,29.80258]
[1780150744906,26.98,73890.97,0.0,0.48391,0.0002,29.80243]
[1780150749944,26.98,73890.69,0.0,0.48385,0.0002,29.80214]
[1780150754153,26.98,73890.47,0.0,0.4838,0.0002,29.80191]
[1780150754181,26.98,73890.47,0.0,0.4838,0.0002,29.80191]
[1780150754201,26.98,73890.47,0.0,0.4838,0.0002,29.80191]
[1780150754231,26.98,73890.47,0.0,0.4838,0.0002,29.80191]
[1780150754579,26.98,73890.47,0.0,0.4838,0.0002,29.80191]
[1780150754674,26.98,73893.78,0.0,0.48445,0.0002,29.80518]
[1780150754709,26.98,73893.78,0.0,0.48445,0.0002,29.80518]
[1780150754865,26.98,73893.78,0.0,0.48445,0.0002,29.80518]
[1780150754977,26.98,73893.78,0.0,0.48445,0.0002,29.80518]
[1780150757728,26.97,73897.33,0.0,0.48515,0.0002,29.80861]
[1780150758012,26.97,73896.77,0.0,0.48504,0.0002,29.80807]
[1780150763036,26.97,73901.57,0.0,0.48599,0.0002,29.81257]
[1780150768535,26.97,73902.18,0.0,0.4861,0.0002,29.81313]
[1780150768618,26.97,73905.25,0.0,0.48671,0.0002,29.81591]
[1780150773630,26.96,73909.08,0.0,0.48747,0.0002,29.81652]
[1780150778639,26.96,73906.29,0.0,0.48691,0.0002,29.81406]
[1780150783675,26.96,73905.84,0.0,0.48682,0.0002,29.81365]
[1780150788692,26.96,73901.62,0.0,0.48598,0.0002,29.80982]
[1780150792394,26.96,73900.84,0.0,0.48583,0.0002,29.8091]
[1780150792692,26.96,73900.46,0.0,0.48575,0.0002,29.80874]
[1780150797692,26.96,73901.63,0.0,0.48599,0.0002,29.80984]
[1780150802693,26.96,73899.05,0.0,0.48548,0.0002,29.80744]
[1780150803374,26.96,73899.05,0.0,0.48548,0.0002,29.80744]
[1780150803710,26.96,73897.72,0.0,0.48522,0.0002,29.80618]
[1780150804665,26.96,73888.5,0.0,0.4834,0.0002,29.7971]
[1780150806694,26.96,73883.81,0.0,0.48247,0.0002,29.79224]
[1780150810071,26.96,73883.45,0.0,0.48239,0.0002,29.79185]
[1780150810645,26.96,73881.13,0.0,0.48193,0.0002,29.78938]
[1780150815646,26.96,73881.67,0.0,0.48204,0.0002,29.78995]
[1780150816554,26.96,73881.61,0.0,0.48203,0.0002,29.78989]
[1780150816569,26.96,73881.61,0.0,0.48203,0.0002,29.78989]
[1780150816656,26.96,73881.61,0.0,0.48203,0.0002,29.78989]
[1780150816758,26.96,73880.67,0.0,0.48184,0.0002,29.78888]
[1780150821758,26.95,73876.24,0.0,0.48096,0.0002,29.78402]
[1780150823793,26.95,73886.17,0.0,0.48292,0.0002,29.79467]
[1780150828835,26.95,73884.02,0.0,0.48249,0.0002,29.79241]
[1780150833837,26.95,73884.89,0.0,0.48266,0.0002,29.79053]
[1780150838838,26.94,73885.47,0.0,0.48277,0.0002,29.79113]
[1780150843229,26.94,73888.24,0.0,0.48332,0.0002,29.79398]
[1780150843341,26.94,73888.24,0.0,0.48332,0.0002,29.79398]
[1780150843412,26.94,73888.24,0.0,0.48332,0.0002,29.79398]
[1780150843602,26.94,73888.83,0.0,0.48343,0.0002,29.79458]
[1780150844623,26.94,73899.43,0.0,0.48553,0.0002,29.80496]
[1780150846652,26.94,73898.3,0.0,0.48531,0.0002,29.80389]
[1780150847365,26.94,73898.3,0.0,0.48531,0.0002,29.80389]
[1780150847633,26.94,73898.3,0.0,0.48531,0.0002,29.80389]
[1780150849121,26.94,73898.57,0.0,0.48536,0.0002,29.80414]
[1780150849167,26.94,73898.57,0.0,0.48536,0.0002,29.80414]
[1780150849308,26.94,73898.57,0.0,0.48536,0.0002,29.80414]
[1780150849368,26.94,73898.57,0.0,0.48536,0.0002,29.80414]
[1780150849646,26.94,73898.57,0.0,0.48536,0.0002,29.80414]
[1780150854692,26.93,73896.91,0.0,0.48503,0.0002,29.80254]
[1780150855338,26.93,73896.91,0.0,0.48503,0.0002,29.80254]
[1780150855688,26.93,73896.91,0.0,0.48503,0.0002,29.80255]
[1780150860723,26.93,73897.99,0.0,0.48524,0.0002,29.80358]
[1780150863442,26.93,73899.0,0.0,0.48544,0.0002,29.80454]
[1780150863759,26.93,73898.85,0.0,0.48541,0.0002,29.8044]
[1780150867319,26.94,73899.07,0.0,0.48546,0.0002,29.80461]
[1780150867810,26.94,73893.35,0.0,0.48432,0.0002,29.79909]
[1780150868626,26.94,73893.35,0.0,0.48432,0.0002,29.79909]
[1780150868743,26.94,73893.35,0.0,0.48432,0.0002,29.79909]
[1780150868831,26.94,73893.18,0.0,0.48429,0.0002,29.79893]
[1780150869819,26.93,73883.7,0.0,0.48241,0.0002,29.78924]
[1780150871833,26.93,73879.38,0.0,0.48155,0.0002,29.78461]
[1780150874977,26.93,73879.11,0.0,0.4815,0.0002,29.78431]
[1780150875472,26.93,73886.39,0.0,0.48294,0.0002,29.79205]
[1780150880896,26.93,73881.57,0.0,0.48198,0.0002,29.78695]
[1780150885930,26.92,73879.75,0.0,0.48162,0.0002,29.78497]
[1780150890965,26.92,73882.6,0.0,0.48218,0.0002,29.78803]
[1780150896288,26.92,73882.08,0.0,0.48207,0.0002,29.78469]
[1780150896386,26.92,73882.08,0.0,0.48207,0.0002,29.78469]
[1780150896508,26.92,73882.08,0.0,0.48207,0.0002,29.78469]
[1780150896597,26.92,73882.08,0.0,0.48207,0.0002,29.78469]
[1780150896711,26.92,73882.08,0.0,0.48207,0.0002,29.78469]
[1780150896751,26.92,73882.08,0.0,0.48207,0.0002,29.78469]
[1780150896806,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150896919,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897007,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897199,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897249,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897401,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897457,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897627,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897678,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897840,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897726,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150897881,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898040,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898069,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898253,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898340,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898459,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898525,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898672,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898734,26.92,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898875,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150898889,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899091,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899131,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899325,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899374,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899568,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899612,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899775,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899868,26.91,73882.29,0.0,0.48211,0.0002,29.7849]
[1780150899669,26.91,73882.58,0.0,0.48217,0.0002,29.78521]
[1780150899904,26.91,73882.58,0.0,0.48217,0.0002,29.78521]
[1780150899958,26.91,73882.58,0.0,0.48217,0.0002,29.78521]
[1780150899989,26.91,73882.58,0.0,0.48217,0.0002,29.78521]
[1780150900179,26.91,73882.58,0.0,0.48217,0.0002,29.78521]
[1780150900220,26.91,73881.81,0.0,0.48201,0.0002,29.78438]
[1780150900928,26.91,73881.81,0.0,0.48201,0.0002,29.78438]
[1780150901179,26.91,73880.54,0.0,0.48176,0.0002,29.78301]
[1780150907090,26.91,73879.49,0.0,0.48155,0.0002,29.78186]
[1780150910221,26.91,73877.75,0.0,0.4812,0.0002,29.77995]
[1780150910797,26.91,73876.53,0.0,0.48096,0.0002,29.7786]
[1780150913795,26.91,73883.07,0.0,0.48225,0.0002,29.7857]
[1780150913993,26.91,73883.07,0.0,0.48225,0.0002,29.7857]
[1780150914042,26.91,73883.07,0.0,0.48225,0.0002,29.7857]
[1780150914079,26.91,73883.07,0.0,0.48225,0.0002,29.7857]
[1780150914141,26.91,73881.73,0.0,0.48199,0.0002,29.78427]
[1780150917469,26.9,73882.51,0.0,0.48214,0.0002,29.7851]
[1780150917558,26.9,73882.99,0.0,0.48224,0.0002,29.78561]
[1780150922646,26.9,73883.12,0.0,0.48226,0.0002,29.78574]
[1780150928238,26.9,73883.33,0.0,0.4823,0.0002,29.78595]
[1780150933273,26.9,73883.13,0.0,0.48226,0.0002,29.78574]
[1780150938307,26.9,73882.28,0.0,0.48209,0.0002,29.78482]
[1780150943342,26.9,73884.18,0.0,0.48246,0.0002,29.78684]
[1780150948379,26.89,73883.66,0.0,0.48236,0.0002,29.78628]
[1780150954420,26.89,73884.36,0.0,0.48249,0.0002,29.78424]
[1780150959454,26.89,73882.92,0.0,0.48221,0.0002,29.78271]
[1780150966503,26.89,73883.44,0.0,0.48231,0.0002,29.78326]
[1780150971539,26.89,73882.35,0.0,0.48209,0.0002,29.7821]
[1780150976574,26.89,73881.37,0.0,0.4819,0.0002,29.78104]
[1780150981614,26.89,73879.61,0.0,0.48155,0.0002,29.77914]
[1780150986651,26.89,73879.03,0.0,0.48143,0.0002,29.77849]
[1780150991687,26.89,73875.88,0.0,0.4808,0.0002,29.77501]
[1780150997729,26.89,73879.59,0.0,0.48154,0.0002,29.7791]
[1780151002763,26.89,73879.09,0.0,0.48144,0.0002,29.77856]
[1780151005787,26.88,73871.11,0.0,0.47986,0.0002,29.7696]
[1780151007594,26.89,73868.49,0.0,0.47934,0.0002,29.76656]
[1780151007870,26.89,73867.64,0.0,0.47917,0.0002,29.76557]
[1780151012885,26.89,73870.83,0.0,0.47981,0.0002,29.76652]
[1780151017904,26.9,73870.26,0.0,0.4797,0.0002,29.76589]
[1780151022931,26.9,73865.76,0.0,0.47881,0.0002,29.76062]
[1780151027984,26.9,73867.79,0.0,0.47922,0.0002,29.76303]
[1780151032994,26.9,73868.47,0.0,0.47935,0.0002,29.76382]
[1780151038004,26.9,73868.83,0.0,0.47942,0.0002,29.76424]
[1780151041993,26.9,73859.76,0.0,0.47762,0.0002,29.75335]
[1780151047026,26.9,73862.47,0.0,0.47816,0.0002,29.75668]
[1780151052057,26.91,73860.51,0.0,0.47778,0.0002,29.75432]
[1780151054917,26.91,73859.54,0.0,0.47759,0.0002,29.75313]
[1780151055018,26.91,73859.56,0.0,0.47759,0.0002,29.75316]
[1780151060022,26.91,73858.12,0.0,0.47731,0.0002,29.7514]
[1780151060616,26.91,73858.12,0.0,0.47731,0.0002,29.7514]
[1780151060662,26.91,73858.12,0.0,0.47731,0.0002,29.7514]
[1780151060891,26.91,73858.12,0.0,0.47731,0.0002,29.7514]
[1780151060943,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061052,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061231,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061318,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061505,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061530,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061712,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061748,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061919,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061947,26.91,73858.38,0.0,0.47737,0.0002,29.75172]
[1780151061940,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062125,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062153,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062330,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062360,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062631,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062668,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062843,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062877,26.92,73865.72,0.0,0.47882,0.0002,29.76065]
[1780151062979,26.91,73870.67,0.0,0.4798,0.0002,29.76644]
[1780151063057,26.91,73870.67,0.0,0.4798,0.0002,29.76644]
[1780151063088,26.91,73870.67,0.0,0.4798,0.0002,29.76644]
[1780151063268,26.91,73870.67,0.0,0.4798,0.0002,29.76644]
[1780151063302,26.91,73870.67,0.0,0.4798,0.0002,29.76644]
[1780151063412,26.91,73870.67,0.0,0.4798,0.0002,29.76644]
[1780151063512,26.91,73870.02,0.0,0.47967,0.0002,29.76569]
[1780151069231,26.91,73871.09,0.0,0.47988,0.0002,29.76692]
[1780151074266,26.91,73871.87,0.0,0.48003,0.0002,29.76502]
[1780151079300,26.91,73875.06,0.0,0.48066,0.0002,29.76863]
[1780151084378,26.91,73876.37,0.0,0.48092,0.0002,29.77009]
[1780151090381,26.9,73878.56,0.0,0.48135,0.0002,29.77249]
[1780151095947,26.9,73880.19,0.0,0.48167,0.0002,29.77426]
[1780151101464,26.9,73883.05,0.0,0.48224,0.0002,29.77732]
[1780151107123,26.9,73882.71,0.0,0.48217,0.0002,29.77696]
[1780151112567,26.9,73883.91,0.0,0.4824,0.0002,29.77822]
[1780151118582,26.89,73884.9,0.0,0.4826,0.0002,29.77925]
[1780151123619,26.89,73882.22,0.0,0.48206,0.0002,29.77641]
[1780151124624,26.89,73875.93,0.0,0.48082,0.0002,29.76953]
[1780151130099,26.89,73874.89,0.0,0.48061,0.0002,29.76837]
[1780151137835,26.89,73869.78,0.0,0.47959,0.0002,29.75975]
[1780151142918,26.89,73866.2,0.0,0.47888,0.0002,29.75555]
[1780151147931,26.89,73864.85,0.0,0.47862,0.0002,29.75394]
[1780151149956,26.89,73863.34,0.0,0.47832,0.0002,29.75213]
[1780151149999,26.89,73863.34,0.0,0.47832,0.0002,29.75213]
[1780151150006,26.89,73862.86,0.0,0.47822,0.0002,29.75155]
[1780151155133,26.89,73859.87,0.0,0.47763,0.0002,29.74789]
[1780151155212,26.89,73859.87,0.0,0.47763,0.0002,29.74789]
[1780151156060,26.89,73859.49,0.0,0.47755,0.0002,29.74743]
[1780151161068,26.89,73860.24,0.0,0.4777,0.0002,29.74836]
[1780151163106,26.89,73866.81,0.0,0.47901,0.0002,29.75629]
[1780151164820,26.89,73868.61,0.0,0.47936,0.0002,29.7584]
[1780151164921,26.89,73869.11,0.0,0.47946,0.0002,29.75899]
[1780151169989,26.89,73871.2,0.0,0.47988,0.0002,29.7614]
[1780151170059,26.89,73872.22,0.0,0.48008,0.0002,29.76257]
[1780151171954,26.89,73881.01,0.0,0.48182,0.0002,29.77233]
[1780151176990,26.89,73878.83,0.0,0.48139,0.0002,29.76996]
[1780151182026,26.89,73880.34,0.0,0.48169,0.0002,29.7716]
[1780151187061,26.89,73880.51,0.0,0.48172,0.0002,29.77178]
[1780151189074,26.89,73873.11,0.0,0.48025,0.0002,29.76356]
[1780151193102,26.89,73870.4,0.0,0.47971,0.0002,29.75768]
[1780151197130,26.89,73878.68,0.0,0.48135,0.0002,29.767]
[1780151201665,26.89,73877.97,0.0,0.48121,0.0002,29.76622]
[1780151201742,26.89,73877.97,0.0,0.48121,0.0002,29.76622]
[1780151201845,26.89,73877.97,0.0,0.48121,0.0002,29.76622]
[1780151201915,26.89,73877.97,0.0,0.48121,0.0002,29.76622]
[1780151202044,26.89,73877.97,0.0,0.48121,0.0002,29.76622]
[1780151202103,26.89,73877.97,0.0,0.48121,0.0002,29.76622]
[1780151202167,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151202278,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151202315,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151202559,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151202614,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151202782,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151202828,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151203077,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151203127,26.89,73878.2,0.0,0.48126,0.0002,29.76647]
[1780151203179,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151203293,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151203343,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151203499,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151203617,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151203695,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151203998,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151204179,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151204728,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151204766,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151204862,26.89,73879.09,0.0,0.48143,0.0002,29.76745]
[1780151205187,26.89,73878.94,0.0,0.4814,0.0002,29.76728]
[1780151205646,26.89,73878.94,0.0,0.4814,0.0002,29.76728]
[1780151206167,26.89,73884.09,0.0,0.48242,0.0002,29.77282]
[1780151211997,26.88,73883.2,0.0,0.48224,0.0002,29.77187]
[1780151217086,26.88,73886.54,0.0,0.4829,0.0002,29.77537]
[1780151222096,26.88,73887.71,0.0,0.48313,0.0002,29.77657]
[1780151227588,26.87,73893.44,0.0,0.48427,0.0002,29.78234]
[1780151228199,26.87,73894.04,0.0,0.48439,0.0002,29.78293]
[1780151233283,26.87,73898.84,0.0,0.48534,0.0002,29.78756]
[1780151235162,26.87,73897.36,0.0,0.48504,0.0002,29.78615]
[1780151235214,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151235263,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151235360,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151235475,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151235575,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151235629,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151235793,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151235838,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151235997,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151236073,26.87,73897.0,0.0,0.48497,0.0002,29.7858]
[1780151236096,26.87,73896.73,0.0,0.48492,0.0002,29.78554]
[1780151236280,26.87,73896.73,0.0,0.48492,0.0002,29.78554]
[1780151236453,26.87,73896.73,0.0,0.48492,0.0002,29.78554]
[1780151236506,26.87,73896.73,0.0,0.48492,0.0002,29.78554]
[1780151236687,26.87,73896.73,0.0,0.48492,0.0002,29.78554]
[1780151236711,26.87,73896.73,0.0,0.48492,0.0002,29.78554]
[1780151236899,26.87,73896.73,0.0,0.48492,0.0002,29.78554]
[1780151236998,26.87,73897.28,0.0,0.48503,0.0002,29.78607]
[1780151238057,26.87,73897.28,0.0,0.48503,0.0002,29.78607]
[1780151238191,26.87,73896.79,0.0,0.48493,0.0002,29.7856]
[1780151241450,26.87,73906.22,0.0,0.4868,0.0002,29.79436]
[1780151244182,26.87,73906.22,0.0,0.4868,0.0002,29.79436]
[1780151245229,26.87,73906.74,0.0,0.4869,0.0002,29.79482]
[1780151246897,26.87,73906.87,0.0,0.48693,0.0002,29.79494]
[1780151247142,26.87,73906.87,0.0,0.48693,0.0002,29.79494]
[1780151247197,26.87,73906.87,0.0,0.48693,0.0002,29.79494]
[1780151247209,26.87,73906.87,0.0,0.48693,0.0002,29.79494]
[1780151247211,26.87,73910.02,0.0,0.48756,0.0002,29.7977]
[1780151247632,26.87,73910.02,0.0,0.48756,0.0002,29.7977]
[1780151247686,26.87,73910.02,0.0,0.48756,0.0002,29.7977]
[1780151247794,26.87,73910.02,0.0,0.48756,0.0002,29.7977]
[1780151247872,26.87,73910.02,0.0,0.48756,0.0002,29.7977]
[1780151248053,26.87,73910.02,0.0,0.48756,0.0002,29.7977]
[1780151248083,26.87,73910.02,0.0,0.48756,0.0002,29.7977]
[1780151248153,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151248261,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151248333,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151248478,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151248543,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151248691,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151248720,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151248986,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151249090,26.87,73913.51,0.0,0.48825,0.0002,29.80068]
[1780151249162,26.87,73919.63,0.0,0.48946,0.0002,29.80569]
[1780151249308,26.87,73919.63,0.0,0.48946,0.0002,29.80569]
[1780151249388,26.87,73919.63,0.0,0.48946,0.0002,29.80569]
[1780151249621,26.87,73919.63,0.0,0.48946,0.0002,29.80569]
[1780151249670,26.87,73920.72,0.0,0.48968,0.0002,29.80655]
[1780151252542,26.87,73925.99,0.0,0.49073,0.0002,29.80782]
[1780151252615,26.87,73925.99,0.0,0.49073,0.0002,29.80782]
[1780151252643,26.87,73925.33,0.0,0.4906,0.0002,29.80732]
[1780151255288,26.87,73925.92,0.0,0.49071,0.0002,29.80777]
[1780151256193,26.88,73929.57,0.0,0.49144,0.0002,29.81045]
[1780151257966,26.88,73929.67,0.0,0.49146,0.0002,29.81053]
[1780151258053,26.88,73929.67,0.0,0.49146,0.0002,29.81053]
[1780151258143,26.88,73929.67,0.0,0.49146,0.0002,29.81053]
[1780151258239,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151258295,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151258379,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151258415,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151258600,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151258655,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151258802,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151258868,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151259016,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151259103,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151259222,26.88,73928.98,0.0,0.49132,0.0002,29.81003]
[1780151259116,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151259319,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151259514,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151259561,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151259772,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151260560,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151260614,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151260805,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151260905,26.88,73929.22,0.0,0.49137,0.0002,29.8102]
[1780151263182,26.88,73931.23,0.0,0.49177,0.0002,29.81165]
[1780151263213,26.88,73931.23,0.0,0.49177,0.0002,29.81165]
[1780151263214,26.88,73931.23,0.0,0.49177,0.0002,29.81165]
[1780151264346,26.88,73935.85,0.0,0.49269,0.0002,29.81485]
[1780151264394,26.88,73935.85,0.0,0.49269,0.0002,29.81485]
[1780151264504,26.88,73935.85,0.0,0.49269,0.0002,29.81485]
[1780151264699,26.88,73935.85,0.0,0.49269,0.0002,29.81485]
[1780151264777,26.88,73935.85,0.0,0.49269,0.0002,29.81485]
[1780151264812,26.88,73935.85,0.0,0.49269,0.0002,29.81485]
[1780151265041,26.88,73935.85,0.0,0.49269,0.0002,29.81485]
[1780151265046,26.88,73935.85,0.0,0.49269,0.0002,29.81485]
[1780151265071,26.88,73960.82,0.0,0.49765,0.0002,29.8294]
[1780151265311,26.88,73960.82,0.0,0.49765,0.0002,29.8294]
[1780151265687,26.88,73960.82,0.0,0.49765,0.0002,29.8294]
[1780151265692,26.88,73960.82,0.0,0.49765,0.0002,29.8294]
[1780151265699,26.88,73965.09,0.0,0.4985,0.0002,29.83143]
[1780151266515,26.88,73965.09,0.0,0.4985,0.0002,29.83143]
[1780151266554,26.88,73965.09,0.0,0.4985,0.0002,29.83143]
[1780151266770,26.88,73965.09,0.0,0.4985,0.0002,29.83143]
[1780151267214,26.88,73952.75,0.0,0.49605,0.0002,29.8252]
[1780151268185,26.88,73934.31,0.0,0.49239,0.0002,29.8138]
[1780151269061,26.88,73926.9,0.0,0.49091,0.0002,29.80851]
[1780151269655,26.88,73927.51,0.0,0.49104,0.0002,29.80896]
[1780151273125,26.89,73923.97,0.0,0.49033,0.0002,29.80631]
[1780151273213,26.89,73923.97,0.0,0.49033,0.0002,29.80631]
[1780151273228,26.89,73921.16,0.0,0.48978,0.0002,29.80414]
[1780151274690,26.89,73928.99,0.0,0.49133,0.0002,29.81005]
[1780151277714,26.89,73933.28,0.0,0.49219,0.0002,29.81309]
[1780151278941,26.89,73933.28,0.0,0.49219,0.0002,29.81309]
[1780151279021,26.89,73933.28,0.0,0.49219,0.0002,29.81309]
[1780151279043,26.89,73932.56,0.0,0.49204,0.0002,29.81259]
[1780151280982,26.89,73932.56,0.0,0.49204,0.0002,29.81259]
[1780151281063,26.89,73933.45,0.0,0.49222,0.0002,29.81321]
[1780151286068,26.89,73927.84,0.0,0.49111,0.0002,29.80922]
[1780151287798,26.9,73922.29,0.0,0.49001,0.0002,29.80503]
[1780151287997,26.9,73922.29,0.0,0.49001,0.0002,29.80503]
[1780151288098,26.9,73919.17,0.0,0.48939,0.0002,29.80258]
[1780151293265,26.9,73917.94,0.0,0.48915,0.0002,29.8016]
[1780151294355,26.9,73917.4,0.0,0.48904,0.0002,29.80117]
[1780151295226,26.9,73926.29,0.0,0.49081,0.0002,29.80808]
[1780151300286,26.91,73929.74,0.0,0.4915,0.0002,29.81061]
[1780151303289,26.91,73922.49,0.0,0.49006,0.0002,29.80521]
[1780151305106,26.91,73922.01,0.0,0.48996,0.0002,29.80484]
[1780151305208,26.91,73933.96,0.0,0.49234,0.0002,29.81358]
[1780151306134,26.91,73933.94,0.0,0.49233,0.0002,29.81357]
[1780151307103,26.91,73933.94,0.0,0.49233,0.0002,29.81357]
[1780151307282,26.91,73935.1,0.0,0.49256,0.0002,29.81437]
[1780151312287,26.91,73934.85,0.0,0.49251,0.0002,29.81142]
[1780151317326,26.92,73934.29,0.0,0.4924,0.0002,29.81104]
[1780151321373,26.92,73927.13,0.0,0.49099,0.0002,29.80595]
[1780151326390,26.92,73927.37,0.0,0.49104,0.0002,29.80613]
[1780151331411,26.93,73925.1,0.0,0.49059,0.0002,29.80444]
[1780151336455,26.93,73925.4,0.0,0.49065,0.0002,29.80467]
[1780151341489,26.93,73929.7,0.0,0.49151,0.0002,29.80784]
[1780151346526,26.94,73930.4,0.0,0.49165,0.0002,29.80834]
[1780151350398,26.94,73937.83,0.0,0.49312,0.0002,29.81344]
[1780151355445,26.94,73937.08,0.0,0.49297,0.0002,29.81295]
[1780151358341,26.94,73943.15,0.0,0.49418,0.0002,29.81684]
[1780151363397,26.95,73941.43,0.0,0.49384,0.0002,29.81577]
[1780151368399,26.95,73940.39,0.0,0.49363,0.0002,29.81511]
[1780151373408,26.95,73943.42,0.0,0.49423,0.0002,29.81424]
[1780151378444,26.96,73944.43,0.0,0.49444,0.0002,29.81486]
[1780151383503,26.96,73943.02,0.0,0.49416,0.0002,29.814]
[1780151388538,26.97,73940.84,0.0,0.49373,0.0002,29.81263]
[1780151393563,26.97,73942.39,0.0,0.49404,0.0002,29.81361]
[1780151398633,26.98,73945.02,0.0,0.49457,0.0002,29.81523]
[1780151399550,26.98,73944.97,0.0,0.49456,0.0002,29.8152]
[1780151400268,26.98,73950.3,0.0,0.49561,0.0002,29.81832]
[1780151401111,26.98,73950.3,0.0,0.49561,0.0002,29.81832]
[1780151401209,26.98,73950.3,0.0,0.49561,0.0002,29.81832]
[1780151401280,26.98,73959.58,0.0,0.49745,0.0002,29.82326]
[1780151403061,26.98,73967.98,0.0,0.49911,0.0002,29.82718]
[1780151408007,26.98,73967.9,0.0,0.49909,0.0002,29.82715]
[1780151408334,26.98,73972.96,0.0,0.50009,0.0002,29.82926]
[1780151413346,26.98,73976.05,0.0,0.5007,0.0002,29.83046]
[1780151418349,26.97,73976.14,0.0,0.50072,0.0002,29.8305]
[1780151423389,26.97,73976.73,0.0,0.50084,0.0002,29.83072]
[1780151426774,26.97,73979.51,0.0,0.50139,0.0002,29.83172]
[1780151426780,26.97,73979.51,0.0,0.50139,0.0002,29.83172]
[1780151426817,26.97,73979.51,0.0,0.50139,0.0002,29.83172]
[1780151427204,26.97,73979.51,0.0,0.50139,0.0002,29.83172]
[1780151427425,26.97,73979.51,0.0,0.50139,0.0002,29.83172]
[1780151427431,26.97,73987.21,0.0,0.50291,0.0002,29.83422]
[1780151427718,26.97,73987.21,0.0,0.50291,0.0002,29.83422]
[1780151428215,26.97,73987.21,0.0,0.50291,0.0002,29.83422]
[1780151428291,26.97,73987.21,0.0,0.50291,0.0002,29.83422]
[1780151428297,26.97,73987.21,0.0,0.50291,0.0002,29.83422]
[1780151428380,26.97,73987.21,0.0,0.50291,0.0002,29.83422]
[1780151428422,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151428598,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151428653,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151428833,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151428894,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151429045,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151429047,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151429080,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151429287,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151429322,26.97,73999.41,0.0,0.50532,0.0002,29.83727]
[1780151429378,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151429488,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151429524,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151429722,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151429761,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151429929,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151429958,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151429983,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151430181,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151430229,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151430336,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151430358,26.97,74006.55,0.0,0.50673,0.0002,29.83856]
[1780151430437,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151430547,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151430569,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151430759,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151430783,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151430976,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151430994,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151431185,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151431212,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151431402,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151431446,26.97,74009.04,0.0,0.50723,0.0002,29.83892]
[1780151431229,26.98,74011.26,0.0,0.50766,0.0002,29.83642]
[1780151431602,26.98,74011.26,0.0,0.50766,0.0002,29.83642]
[1780151431627,26.98,74011.26,0.0,0.50766,0.0002,29.83642]
[1780151431887,26.98,74011.26,0.0,0.50766,0.0002,29.83642]
[1780151432152,26.98,74011.26,0.0,0.50766,0.0002,29.83642]
[1780151432168,26.98,74011.26,0.0,0.50766,0.0002,29.83642]
[1780151432192,26.98,74011.26,0.0,0.50766,0.0002,29.83642]
[1780151432333,26.98,74011.26,0.0,0.50766,0.0002,29.83642]
[1780151432433,26.98,74011.46,0.0,0.5077,0.0002,29.83645]
[1780151433249,26.98,74011.46,0.0,0.5077,0.0002,29.83645]
[1780151433251,26.98,74011.46,0.0,0.5077,0.0002,29.83645]
[1780151433282,26.98,74011.46,0.0,0.5077,0.0002,29.83645]
[1780151433357,26.98,74011.46,0.0,0.5077,0.0002,29.83645]
[1780151433359,26.98,74008.61,0.0,0.50714,0.0002,29.83608]
[1780151435219,26.98,74008.61,0.0,0.50714,0.0002,29.83608]
[1780151435224,26.98,74008.61,0.0,0.50714,0.0002,29.83608]
[1780151435259,26.98,74008.61,0.0,0.50714,0.0002,29.83608]
[1780151435318,26.98,73992.71,0.0,0.504,0.0002,29.83295]
[1780151435591,26.98,73992.71,0.0,0.504,0.0002,29.83295]
[1780151435857,26.98,73992.71,0.0,0.504,0.0002,29.83295]
[1780151435889,26.98,73992.71,0.0,0.504,0.0002,29.83295]
[1780151436014,26.98,73992.71,0.0,0.504,0.0002,29.83295]
[1780151436105,26.98,73990.27,0.0,0.50351,0.0002,29.83231]
[1780151436986,26.98,73990.27,0.0,0.50351,0.0002,29.83231]
[1780151437026,26.98,73990.27,0.0,0.50351,0.0002,29.83231]
[1780151437196,26.98,73990.27,0.0,0.50351,0.0002,29.83231]
[1780151437203,26.98,73989.18,0.0,0.5033,0.0002,29.83201]
[1780151438276,26.98,73989.18,0.0,0.5033,0.0002,29.83201]
[1780151438290,26.98,73989.18,0.0,0.5033,0.0002,29.83201]
[1780151438400,26.98,73989.18,0.0,0.5033,0.0002,29.83201]
[1780151438376,26.98,73964.52,0.0,0.49842,0.0002,29.82285]
[1780151438531,26.98,73964.52,0.0,0.49842,0.0002,29.82285]
[1780151438537,26.98,73964.52,0.0,0.49842,0.0002,29.82285]
[1780151439363,26.98,73964.52,0.0,0.49842,0.0002,29.82285]
[1780151439453,26.98,73957.6,0.0,0.49705,0.0002,29.81948]
[1780151440884,26.98,73956.45,0.0,0.49682,0.0002,29.81888]
[1780151442930,26.98,73947.46,0.0,0.49505,0.0002,29.8139]
[1780151447935,26.98,73945.62,0.0,0.49468,0.0002,29.81281]
[1780151449499,26.98,73945.47,0.0,0.49465,0.0002,29.81272]
[1780151449950,26.98,73944.93,0.0,0.49455,0.0002,29.8124]
[1780151454984,26.98,73943.57,0.0,0.49428,0.0002,29.81157]
[1780151459349,26.98,73945.5,0.0,0.49466,0.0002,29.81274]
[1780151459450,26.98,73939.69,0.0,0.49351,0.0002,29.80913]
[1780151463429,26.98,73931.76,0.0,0.49194,0.0002,29.80379]
[1780151468457,26.98,73933.55,0.0,0.4923,0.0002,29.80504]
[1780151473522,26.98,73932.37,0.0,0.49207,0.0002,29.80422]
[1780151478559,26.99,73935.14,0.0,0.49262,0.0002,29.80613]
[1780151483633,26.99,73937.37,0.0,0.49306,0.0002,29.80762]
[1780151488701,26.99,73937.84,0.0,0.49315,0.0002,29.80794]
[1780151493733,27.0,73933.86,0.0,0.49237,0.0002,29.80249]
[1780151498765,27.0,73933.18,0.0,0.49223,0.0002,29.80202]
[1780151502577,27.0,73933.93,0.0,0.49238,0.0002,29.80254]
[1780151503514,27.0,73933.84,0.0,0.49237,0.0002,29.80248]
[1780151508518,27.01,73931.4,0.0,0.49189,0.0002,29.80079]
[1780151509439,27.01,73938.1,0.0,0.49321,0.0002,29.80534]
[1780151510428,27.01,73944.37,0.0,0.49445,0.0002,29.8093]
[1780151512538,27.01,73946.35,0.0,0.49484,0.0002,29.81049]
[1780151517549,27.01,73945.2,0.0,0.49462,0.0002,29.8098]
[1780151519445,27.01,73945.55,0.0,0.49469,0.0002,29.81001]
[1780151519498,27.01,73945.55,0.0,0.49469,0.0002,29.81001]
[1780151519471,27.01,73945.7,0.0,0.49472,0.0002,29.8101]
[1780151519655,27.01,73945.7,0.0,0.49472,0.0002,29.8101]
[1780151519709,27.01,73945.7,0.0,0.49472,0.0002,29.8101]
[1780151519848,27.01,73945.7,0.0,0.49472,0.0002,29.8101]
[1780151519886,27.01,73945.7,0.0,0.49472,0.0002,29.8101]
[1780151520443,27.01,73945.7,0.0,0.49472,0.0002,29.8101]
[1780151521475,27.01,73952.32,0.0,0.49603,0.0002,29.81391]
[1780151526485,27.01,73953.85,0.0,0.49633,0.0002,29.81474]
[1780151531521,27.02,73956.15,0.0,0.49679,0.0002,29.81596]
[1780151536560,27.02,73957.43,0.0,0.49704,0.0002,29.81663]
[1780151541497,27.03,73949.64,0.0,0.49551,0.0002,29.81242]
[1780151546626,27.03,73950.07,0.0,0.49559,0.0002,29.81266]
[1780151551661,27.04,73945.25,0.0,0.49464,0.0002,29.80707]
[1780151556697,27.04,73941.08,0.0,0.49382,0.0002,29.8045]
[1780151562490,27.04,73939.76,0.0,0.49356,0.0002,29.80367]
[1780151562823,27.05,73931.86,0.0,0.492,0.0002,29.79838]
[1780151568273,27.05,73935.04,0.0,0.49263,0.0002,29.80056]
[1780151574038,27.05,73932.41,0.0,0.49212,0.0002,29.79876]
[1780151575559,27.05,73932.38,0.0,0.49211,0.0002,29.79874]
[1780151575573,27.05,73932.38,0.0,0.49211,0.0002,29.79874]
[1780151575738,27.05,73932.38,0.0,0.49211,0.0002,29.79874]
[1780151576506,27.05,73928.66,0.0,0.49138,0.0002,29.79611]
[1780151578521,27.05,73925.9,0.0,0.49083,0.0002,29.79409]
[1780151579413,27.05,73925.9,0.0,0.49083,0.0002,29.79409]
[1780151579514,27.05,73926.77,0.0,0.49101,0.0002,29.79473]
[1780151584522,27.05,73928.12,0.0,0.49127,0.0002,29.79572]
[1780151589574,27.06,73928.01,0.0,0.49125,0.0002,29.79564]
[1780151594601,27.06,73929.12,0.0,0.49147,0.0002,29.79645]
[1780151599642,27.06,73933.08,0.0,0.49226,0.0002,29.79924]
[1780151604699,27.06,73933.21,0.0,0.49228,0.0002,29.79933]
[1780151609716,27.06,73931.94,0.0,0.49203,0.0002,29.79845]
[1780151614541,27.07,73939.54,0.0,0.49353,0.0002,29.80076]
[1780151617058,27.07,73940.31,0.0,0.49368,0.0002,29.80126]
[1780151617082,27.07,73940.31,0.0,0.49368,0.0002,29.80126]
[1780151617170,27.07,73940.31,0.0,0.49368,0.0002,29.80126]
[1780151617291,27.07,73940.31,0.0,0.49368,0.0002,29.80126]
[1780151617383,27.07,73940.31,0.0,0.49368,0.0002,29.80126]
[1780151617500,27.07,73940.31,0.0,0.49368,0.0002,29.80126]
[1780151617589,27.07,73940.31,0.0,0.49368,0.0002,29.80126]
[1780151617578,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151617658,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151617791,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151617863,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618006,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618046,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618207,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618258,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618263,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618351,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618411,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618476,27.07,73940.26,0.0,0.49367,0.0002,29.80122]
[1780151618577,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151618652,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151618690,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151618868,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151618901,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151619145,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151619198,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151619463,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151619503,27.07,73940.77,0.0,0.49378,0.0002,29.80155]
[1780151619564,27.07,73940.93,0.0,0.49381,0.0002,29.80165]
[1780151619667,27.07,73940.93,0.0,0.49381,0.0002,29.80165]
[1780151619709,27.07,73940.93,0.0,0.49381,0.0002,29.80165]
[1780151619915,27.07,73940.93,0.0,0.49381,0.0002,29.80165]
[1780151619951,27.07,73940.93,0.0,0.49381,0.0002,29.80165]
[1780151620127,27.07,73940.93,0.0,0.49381,0.0002,29.80165]
[1780151620147,27.07,73940.93,0.0,0.49381,0.0002,29.80165]
[1780151623270,27.07,73937.35,0.0,0.4931,0.0002,29.79934]
[1780151623339,27.07,73934.76,0.0,0.49259,0.0002,29.79761]
[1780151629211,27.07,73933.78,0.0,0.4924,0.0002,29.79695]
[1780151634284,27.07,73932.97,0.0,0.49224,0.0002,29.79639]
[1780151639516,27.07,73932.74,0.0,0.49219,0.0002,29.79623]
[1780151645324,27.07,73931.91,0.0,0.49203,0.0002,29.79566]
[1780151649532,27.07,73934.77,0.0,0.4926,0.0002,29.79762]
[1780151649579,27.07,73934.77,0.0,0.4926,0.0002,29.79762]
[1780151649632,27.07,73934.77,0.0,0.4926,0.0002,29.79762]
[1780151649560,27.07,73937.16,0.0,0.49307,0.0002,29.79922]
[1780151649697,27.07,73937.16,0.0,0.49307,0.0002,29.79922]
[1780151649839,27.07,73937.16,0.0,0.49307,0.0002,29.79922]
[1780151650360,27.07,73937.16,0.0,0.49307,0.0002,29.79922]
[1780151651837,27.07,73937.03,0.0,0.49304,0.0002,29.79913]
[1780151652374,27.07,73937.56,0.0,0.49315,0.0002,29.79948]
[1780151655016,27.07,73937.6,0.0,0.49315,0.0002,29.79951]
[1780151655063,27.07,73937.6,0.0,0.49315,0.0002,29.79951]
[1780151657597,27.07,73944.56,0.0,0.49452,0.0002,29.8039]
[1780151658101,27.07,73944.56,0.0,0.49452,0.0002,29.8039]
[1780151658678,27.07,73944.82,0.0,0.49458,0.0002,29.80405]
[1780151662293,27.07,73945.17,0.0,0.49464,0.0002,29.80426]
[1780151662451,27.07,73945.17,0.0,0.49464,0.0002,29.80426]
[1780151662545,27.07,73945.17,0.0,0.49464,0.0002,29.80426]
[1780151662566,27.07,73945.17,0.0,0.49464,0.0002,29.80426]
[1780151662605,27.07,73945.17,0.0,0.49464,0.0002,29.80426]
[1780151662582,27.07,73949.32,0.0,0.49546,0.0002,29.80669]
[1780151662949,27.07,73949.32,0.0,0.49546,0.0002,29.80669]
[1780151663082,27.07,73949.32,0.0,0.49546,0.0002,29.80669]
[1780151663129,27.07,73949.32,0.0,0.49546,0.0002,29.80669]
[1780151663241,27.07,73949.32,0.0,0.49546,0.0002,29.80669]
[1780151663385,27.07,73949.32,0.0,0.49546,0.0002,29.80669]
[1780151663496,27.07,73949.32,0.0,0.49546,0.0002,29.80669]
[1780151663601,27.07,73949.32,0.0,0.49546,0.0002,29.80669]
[1780151663590,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151663706,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151663840,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151663917,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151663961,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151664121,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151664205,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151664392,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151664476,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151664631,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151664661,27.07,73957.22,0.0,0.49702,0.0002,29.81098]
[1780151664491,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151664830,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151664894,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151665033,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151665074,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151665273,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151665318,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151665487,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151665535,27.07,73968.49,0.0,0.49924,0.0002,29.8163]
[1780151665588,27.07,73969.99,0.0,0.49954,0.0002,29.81693]
[1780151665785,27.07,73969.99,0.0,0.49954,0.0002,29.81693]
[1780151665811,27.07,73969.99,0.0,0.49954,0.0002,29.81693]
[1780151666004,27.07,73969.99,0.0,0.49954,0.0002,29.81693]
[1780151666050,27.07,73969.99,0.0,0.49954,0.0002,29.81693]
[1780151666223,27.07,73969.99,0.0,0.49954,0.0002,29.81693]
[1780151666478,27.07,73969.99,0.0,0.49954,0.0002,29.81693]
[1780151669971,27.06,73970.69,0.0,0.49967,0.0002,29.81723]
[1780151669976,27.06,73970.69,0.0,0.49967,0.0002,29.81723]
[1780151670002,27.06,73970.69,0.0,0.49967,0.0002,29.81723]
[1780151670130,27.06,73970.69,0.0,0.49967,0.0002,29.81723]
[1780151670501,27.06,73970.71,0.0,0.49968,0.0002,29.81723]
[1780151672060,27.06,73969.95,0.0,0.49953,0.0002,29.81414]
[1780151672518,27.06,73967.81,0.0,0.4991,0.0002,29.81322]
[1780151674566,27.06,73953.84,0.0,0.49635,0.0002,29.80642]
[1780151675536,27.06,73953.84,0.0,0.49635,0.0002,29.80642]
[1780151677338,27.06,73954.15,0.0,0.49641,0.0002,29.80658]
[1780151677666,27.06,73951.47,0.0,0.49588,0.0002,29.80512]
[1780151682676,27.05,73951.75,0.0,0.49593,0.0002,29.80527]
[1780151687741,27.05,73952.02,0.0,0.49598,0.0002,29.80542]
[1780151689669,27.04,73964.28,0.0,0.4984,0.0002,29.81163]
[1780151691713,27.04,73964.27,0.0,0.4984,0.0002,29.81163]
[1780151696715,27.04,73964.19,0.0,0.49838,0.0002,29.81159]
[1780151698720,27.04,73974.46,0.0,0.50041,0.0002,29.81596]
[1780151700617,27.03,73975.11,0.0,0.50053,0.0002,29.81621]
[1780151705617,27.03,73973.86,0.0,0.50029,0.0002,29.81573]
[1780151705719,27.03,73962.75,0.0,0.49809,0.0002,29.81092]
[1780151706423,27.03,73962.75,0.0,0.49809,0.0002,29.81092]
[1780151706449,27.03,73962.75,0.0,0.49809,0.0002,29.81092]
[1780151706462,27.03,73955.74,0.0,0.49671,0.0002,29.80742]
[1780151708768,27.03,73949.67,0.0,0.49551,0.0002,29.8041]
[1780151713803,27.03,73944.22,0.0,0.49443,0.0002,29.80089]
[1780151718848,27.03,73940.61,0.0,0.49372,0.0002,29.79864]
[1780151724009,27.03,73937.3,0.0,0.49307,0.0002,29.7965]
[1780151730116,27.03,73940.95,0.0,0.49379,0.0002,29.79886]
[1780151735967,27.04,73941.0,0.0,0.4938,0.0002,29.79611]
[1780151741146,27.04,73939.83,0.0,0.49357,0.0002,29.79537]
[1780151748055,27.04,73940.31,0.0,0.49366,0.0002,29.79568]
[1780151754156,27.04,73946.32,0.0,0.49485,0.0002,29.79938]
[1780151760138,27.04,73944.15,0.0,0.49442,0.0002,29.79807]
[1780151765199,27.04,73941.62,0.0,0.49392,0.0002,29.79651]
[1780151771215,27.04,73941.52,0.0,0.4939,0.0002,29.79644]
[1780151772483,27.04,73941.52,0.0,0.4939,0.0002,29.79644]
[1780151772600,27.04,73941.52,0.0,0.4939,0.0002,29.79644]
[1780151772713,27.04,73941.52,0.0,0.4939,0.0002,29.79644]
[1780151772756,27.04,73941.52,0.0,0.4939,0.0002,29.79644]
[1780151772763,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151772916,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151772994,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773121,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773207,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773320,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773357,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773537,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773596,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773746,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773804,27.04,73942.61,0.0,0.49412,0.0002,29.79713]
[1780151773631,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774010,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774077,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774215,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774293,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774445,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774505,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774658,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774717,27.04,73944.12,0.0,0.49442,0.0002,29.79805]
[1780151774769,27.04,73947.74,0.0,0.49513,0.0002,29.80021]
[1780151774862,27.04,73947.74,0.0,0.49513,0.0002,29.80021]
[1780151774926,27.04,73947.74,0.0,0.49513,0.0002,29.80021]
[1780151775081,27.04,73947.74,0.0,0.49513,0.0002,29.80021]
[1780151775139,27.04,73947.74,0.0,0.49513,0.0002,29.80021]
[1780151775294,27.04,73947.74,0.0,0.49513,0.0002,29.80021]
[1780151775349,27.04,73947.74,0.0,0.49513,0.0002,29.80021]
[1780151775519,27.04,73947.74,0.0,0.49513,0.0002,29.80021]
[1780151775620,27.04,73948.92,0.0,0.49537,0.0002,29.80089]
[1780151776436,27.04,73948.92,0.0,0.49537,0.0002,29.80089]
[1780151776438,27.04,73948.92,0.0,0.49537,0.0002,29.80089]
[1780151776461,27.04,73948.92,0.0,0.49537,0.0002,29.80089]
[1780151776667,27.04,73948.92,0.0,0.49537,0.0002,29.80089]
[1780151776674,27.04,73948.92,0.0,0.49537,0.0002,29.80089]
[1780151776768,27.04,73948.89,0.0,0.49536,0.0002,29.80088]
[1780151782127,27.04,73948.27,0.0,0.49524,0.0002,29.80052]
[1780151782280,27.04,73948.27,0.0,0.49524,0.0002,29.80052]
[1780151782310,27.04,73948.27,0.0,0.49524,0.0002,29.80052]
[1780151782334,27.04,73948.27,0.0,0.49524,0.0002,29.80052]
[1780151782404,27.04,73949.54,0.0,0.49549,0.0002,29.80125]
[1780151784529,27.04,73949.54,0.0,0.49549,0.0002,29.80125]
[1780151784565,27.04,73949.54,0.0,0.49549,0.0002,29.80125]
[1780151784626,27.04,73949.54,0.0,0.49549,0.0002,29.80125]
[1780151784629,27.04,73953.44,0.0,0.49626,0.0002,29.80342]
[1780151785952,27.04,73953.82,0.0,0.49633,0.0002,29.80362]
[1780151786660,27.04,73954.91,0.0,0.49655,0.0002,29.8042]
[1780151791667,27.04,73959.39,0.0,0.49743,0.0002,29.80651]
[1780151800418,27.03,73969.81,0.0,0.49948,0.0002,29.80852]
[1780151805480,27.03,73968.93,0.0,0.49931,0.0002,29.80815]
[1780151810488,27.02,73968.28,0.0,0.49918,0.0002,29.80787]
[1780151815550,27.02,73962.08,0.0,0.49795,0.0002,29.80504]
[1780151820558,27.01,73964.55,0.0,0.49844,0.0002,29.8062]
[1780151825622,27.01,73966.02,0.0,0.49873,0.0002,29.80687]
[1780151830629,27.01,73969.61,0.0,0.49944,0.0002,29.80844]
[1780151835693,27.0,73972.27,0.0,0.49996,0.0002,29.80954]
[1780151840700,27.0,73971.65,0.0,0.49984,0.0002,29.80928]
[1780151845763,27.0,73970.91,0.0,0.49969,0.0002,29.80898]
[1780151849768,26.99,73964.58,0.0,0.49843,0.0002,29.80621]
[1780151854009,26.99,73963.01,0.0,0.49812,0.0002,29.8027]
[1780151854067,26.99,73963.01,0.0,0.49812,0.0002,29.8027]
[1780151854166,26.99,73963.01,0.0,0.49812,0.0002,29.8027]
[1780151854216,26.99,73963.01,0.0,0.49812,0.0002,29.8027]
[1780151854407,26.99,73963.01,0.0,0.49812,0.0002,29.8027]
[1780151854431,26.99,73963.01,0.0,0.49812,0.0002,29.8027]
[1780151854877,26.99,73963.01,0.0,0.49812,0.0002,29.8027]
[1780151854499,26.99,73963.16,0.0,0.49815,0.0002,29.80277]
[1780151854915,26.99,73963.16,0.0,0.49815,0.0002,29.80277]
[1780151855073,26.99,73963.16,0.0,0.49815,0.0002,29.80277]
[1780151855105,26.99,73963.16,0.0,0.49815,0.0002,29.80277]
[1780151855334,26.99,73963.16,0.0,0.49815,0.0002,29.80277]
[1780151855374,26.99,73963.16,0.0,0.49815,0.0002,29.80277]
[1780151855852,26.99,73963.16,0.0,0.49815,0.0002,29.80277]
[1780151855883,26.99,73963.16,0.0,0.49815,0.0002,29.80277]
[1780151855857,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151856155,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151856210,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151856492,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151856540,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151856730,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151856753,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151856756,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151856922,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151857125,26.99,73963.19,0.0,0.49816,0.0002,29.80278]
[1780151862854,26.98,73962.86,0.0,0.49809,0.0002,29.80262]
[1780151867889,26.98,73964.45,0.0,0.4984,0.0002,29.80337]
[1780151868700,26.98,73964.45,0.0,0.4984,0.0002,29.80337]
[1780151868769,26.98,73964.45,0.0,0.4984,0.0002,29.80337]
[1780151868824,26.98,73964.45,0.0,0.4984,0.0002,29.80337]
[1780151868889,26.98,73964.45,0.0,0.4984,0.0002,29.80337]
[1780151868897,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869048,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869098,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869284,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869341,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869492,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869549,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869734,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869763,26.98,73967.8,0.0,0.49906,0.0002,29.80487]
[1780151869905,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870110,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870127,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870317,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870362,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870518,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870543,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870744,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870782,26.98,73969.37,0.0,0.49937,0.0002,29.80555]
[1780151870910,26.98,73969.17,0.0,0.49934,0.0002,29.80547]
[1780151870975,26.98,73969.17,0.0,0.49934,0.0002,29.80547]
[1780151870995,26.98,73969.17,0.0,0.49934,0.0002,29.80547]
[1780151871177,26.98,73969.17,0.0,0.49934,0.0002,29.80547]
[1780151871208,26.98,73969.17,0.0,0.49934,0.0002,29.80547]
[1780151871690,26.98,73969.17,0.0,0.49934,0.0002,29.80547]
[1780151871703,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151871941,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151871956,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151871967,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151871993,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872026,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872057,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872075,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872113,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872125,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872147,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872370,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872413,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872445,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872474,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872516,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872530,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872536,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872562,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872579,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872596,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872631,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872658,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872666,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872686,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872731,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872747,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872815,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872825,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872835,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872862,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872917,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872945,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151872982,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151873037,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151873597,26.98,73969.46,0.0,0.49939,0.0002,29.80559]
[1780151873820,26.98,73969.72,0.0,0.49944,0.0002,29.8057]
[1780151878966,26.97,73971.09,0.0,0.49971,0.0002,29.80627]
[1780151884002,26.97,73971.44,0.0,0.49978,0.0002,29.80642]
[1780151890044,26.97,73968.25,0.0,0.49915,0.0002,29.80507]
[1780151895316,26.96,73970.7,0.0,0.49963,0.0002,29.80611]
[1780151898106,26.96,73980.16,0.0,0.5015,0.0002,29.80973]
[1780151901127,26.96,73970.77,0.0,0.49964,0.0002,29.80614]
[1780151904155,26.96,73980.29,0.0,0.50153,0.0002,29.80977]
[1780151905587,26.96,73980.29,0.0,0.50153,0.0002,29.80977]
[1780151905871,26.96,73966.18,0.0,0.49873,0.0002,29.80415]
[1780151908282,26.96,73959.8,0.0,0.49747,0.0002,29.80113]
[1780151910566,26.96,73959.8,0.0,0.49747,0.0002,29.80113]
[1780151910642,26.96,73959.8,0.0,0.49747,0.0002,29.80113]
[1780151910670,26.96,73959.8,0.0,0.49747,0.0002,29.80113]
[1780151910781,26.96,73959.8,0.0,0.49747,0.0002,29.80113]
[1780151910879,26.96,73959.8,0.0,0.49747,0.0002,29.80113]
[1780151910851,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151910962,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911109,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911208,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911371,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911428,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911650,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911725,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911859,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911936,26.96,73957.16,0.0,0.49695,0.0002,29.7998]
[1780151911958,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912116,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912178,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912373,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912445,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912585,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912639,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912787,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912866,26.95,73954.35,0.0,0.49639,0.0002,29.79554]
[1780151912888,26.95,73952.26,0.0,0.49597,0.0002,29.7944]
[1780151913002,26.95,73952.26,0.0,0.49597,0.0002,29.7944]
[1780151913084,26.95,73952.26,0.0,0.49597,0.0002,29.7944]
[1780151913208,26.95,73952.26,0.0,0.49597,0.0002,29.7944]
[1780151913272,26.95,73952.26,0.0,0.49597,0.0002,29.7944]
[1780151913458,26.95,73952.26,0.0,0.49597,0.0002,29.7944]
[1780151913663,26.96,73950.9,0.0,0.4957,0.0002,29.79364]
[1780151919257,26.96,73946.95,0.0,0.49492,0.0002,29.79136]
[1780151922259,26.96,73945.89,0.0,0.49471,0.0002,29.79073]
[1780151922366,26.96,73945.89,0.0,0.49471,0.0002,29.79073]
[1780151922421,26.96,73945.89,0.0,0.49471,0.0002,29.79073]
[1780151922538,26.96,73945.89,0.0,0.49471,0.0002,29.79073]
[1780151922646,26.96,73945.89,0.0,0.49471,0.0002,29.79073]
[1780151922693,26.96,73945.89,0.0,0.49471,0.0002,29.79073]
[1780151922852,26.96,73945.89,0.0,0.49471,0.0002,29.79073]
[1780151922934,26.96,73945.89,0.0,0.49471,0.0002,29.79073]
[1780151922969,26.96,73943.81,0.0,0.4943,0.0002,29.78947]
[1780151923100,26.96,73943.81,0.0,0.4943,0.0002,29.78947]
[1780151923184,26.96,73943.81,0.0,0.4943,0.0002,29.78947]
[1780151923305,26.96,73943.81,0.0,0.4943,0.0002,29.78947]
[1780151923369,26.96,73943.81,0.0,0.4943,0.0002,29.78947]
[1780151923652,26.96,73943.81,0.0,0.4943,0.0002,29.78947]
[1780151923682,26.96,73943.81,0.0,0.4943,0.0002,29.78947]
[1780151923950,26.96,73943.81,0.0,0.4943,0.0002,29.78947]
[1780151923752,26.96,73944.67,0.0,0.49447,0.0002,29.79]
[1780151923980,26.96,73944.67,0.0,0.49447,0.0002,29.79]
[1780151924276,26.96,73944.67,0.0,0.49447,0.0002,29.79]
[1780151924309,26.96,73944.67,0.0,0.49447,0.0002,29.79]
[1780151924485,26.96,73944.67,0.0,0.49447,0.0002,29.79]
[1780151924520,26.96,73944.67,0.0,0.49447,0.0002,29.79]
[1780151924689,26.96,73944.67,0.0,0.49447,0.0002,29.79]
[1780151924725,26.96,73944.67,0.0,0.49447,0.0002,29.79]
[1780151924765,26.96,73944.55,0.0,0.49445,0.0002,29.78992]
[1780151924977,26.96,73944.55,0.0,0.49445,0.0002,29.78992]
[1780151925019,26.96,73944.55,0.0,0.49445,0.0002,29.78992]
[1780151925236,26.96,73944.55,0.0,0.49445,0.0002,29.78992]
[1780151925810,26.96,73944.16,0.0,0.49437,0.0002,29.78968]
[1780151927038,26.96,73941.19,0.0,0.49378,0.0002,29.78784]
[1780151927314,26.96,73941.19,0.0,0.49378,0.0002,29.78784]
[1780151930387,26.96,73937.53,0.0,0.49306,0.0002,29.78547]
[1780151930703,26.96,73933.96,0.0,0.49235,0.0002,29.78306]
[1780151934362,26.96,73927.05,0.0,0.49098,0.0002,29.77815]
[1780151936444,26.96,73937.95,0.0,0.49314,0.0002,29.78575]
[1780151942420,26.96,73937.1,0.0,0.49297,0.0002,29.78519]
[1780151947454,26.96,73939.36,0.0,0.49342,0.0002,29.78667]
[1780151951905,26.96,73939.44,0.0,0.49344,0.0002,29.78672]
[1780151951979,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952062,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952147,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952283,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952388,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952500,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952540,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952720,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952779,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952935,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952989,26.96,73936.66,0.0,0.49289,0.0002,29.78489]
[1780151952959,26.96,73934.15,0.0,0.49239,0.0002,29.7832]
[1780151953132,26.96,73934.15,0.0,0.49239,0.0002,29.7832]
[1780151953174,26.96,73934.15,0.0,0.49239,0.0002,29.7832]
[1780151953375,26.96,73934.15,0.0,0.49239,0.0002,29.7832]
[1780151953419,26.96,73934.15,0.0,0.49239,0.0002,29.7832]
[1780151953608,26.96,73934.15,0.0,0.49239,0.0002,29.7832]
[1780151953636,26.96,73934.15,0.0,0.49239,0.0002,29.7832]
[1780151953709,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954047,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954067,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954310,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954362,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954540,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954567,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954763,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954778,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954810,26.96,73933.27,0.0,0.49221,0.0002,29.78259]
[1780151954864,26.96,73934.24,0.0,0.49241,0.0002,29.78326]
[1780151960545,26.96,73937.4,0.0,0.49303,0.0002,29.78539]
[1780151965580,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966191,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966273,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966338,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966425,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966545,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966583,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966754,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966820,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151967016,26.97,73937.19,0.0,0.49299,0.0002,29.78525]
[1780151966844,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967060,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967233,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967271,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967462,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967492,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967741,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967760,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967954,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967999,26.97,73937.54,0.0,0.49306,0.0002,29.78548]
[1780151967842,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968158,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968211,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968366,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968397,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968582,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968611,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968789,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968819,26.97,73937.55,0.0,0.49306,0.0002,29.78549]
[1780151968890,26.97,73934.98,0.0,0.49256,0.0002,29.78377]
[1780151969035,26.97,73934.98,0.0,0.49256,0.0002,29.78377]
[1780151969361,26.97,73934.98,0.0,0.49256,0.0002,29.78377]
[1780151969364,26.97,73934.98,0.0,0.49256,0.0002,29.78377]
[1780151969395,26.97,73934.98,0.0,0.49256,0.0002,29.78377]
[1780151969505,26.97,73934.98,0.0,0.49256,0.0002,29.78377]
[1780151969612,26.97,73934.68,0.0,0.4925,0.0002,29.78356]
[1780151972194,26.97,73934.33,0.0,0.49243,0.0002,29.78055]
[1780151972628,26.97,73938.88,0.0,0.49333,0.0002,29.78358]
[1780151977666,26.97,73941.77,0.0,0.4939,0.0002,29.78543]
[1780151979560,26.97,73945.33,0.0,0.49461,0.0002,29.78762]
[1780151979781,26.97,73952.86,0.0,0.4961,0.0002,29.79195]
[1780151985518,26.96,73953.94,0.0,0.49631,0.0002,29.79254]
[1780151985611,26.96,73953.94,0.0,0.49631,0.0002,29.79254]
[1780151985757,26.96,73953.94,0.0,0.49631,0.0002,29.79254]
[1780151985824,26.96,73953.94,0.0,0.49631,0.0002,29.79254]
[1780151985967,26.96,73953.94,0.0,0.49631,0.0002,29.79254]
[1780151985828,26.96,73953.43,0.0,0.49621,0.0002,29.79226]
[1780151986216,26.96,73953.43,0.0,0.49621,0.0002,29.79226]
[1780151986303,26.96,73953.43,0.0,0.49621,0.0002,29.79226]
[1780151986524,26.96,73953.43,0.0,0.49621,0.0002,29.79226]
[1780151986604,26.96,73953.43,0.0,0.49621,0.0002,29.79226]
[1780151986720,26.96,73953.43,0.0,0.49621,0.0002,29.79226]
[1780151986784,26.96,73953.43,0.0,0.49621,0.0002,29.79226]
[1780151986796,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151987089,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151987357,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151987427,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151987590,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151987632,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151987792,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151987843,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151988006,26.96,73954.93,0.0,0.49651,0.0002,29.79307]
[1780151987945,26.96,73953.34,0.0,0.49619,0.0002,29.79221]
[1780151988049,26.96,73953.34,0.0,0.49619,0.0002,29.79221]
[1780151988226,26.96,73953.34,0.0,0.49619,0.0002,29.79221]
[1780151988260,26.96,73953.34,0.0,0.49619,0.0002,29.79221]
[1780151988426,26.96,73953.34,0.0,0.49619,0.0002,29.79221]
[1780151988444,26.96,73953.34,0.0,0.49619,0.0002,29.79221]
[1780151989002,26.96,73953.41,0.0,0.4962,0.0002,29.79225]
[1780151994015,26.96,73955.83,0.0,0.49668,0.0002,29.79354]
[1780151999071,26.96,73960.62,0.0,0.49763,0.0002,29.79598]
[1780152004124,26.96,73963.54,0.0,0.49821,0.0002,29.79738]
[1780152009174,26.95,73967.05,0.0,0.4989,0.0002,29.79898]
[1780152014182,26.95,73968.47,0.0,0.49918,0.0002,29.7996]
[1780152019194,26.95,73968.47,0.0,0.49918,0.0002,29.7996]
[1780152024197,26.94,73973.72,0.0,0.50022,0.0002,29.80178]
[1780152024339,26.94,73973.72,0.0,0.50022,0.0002,29.80178]
[1780152025000,26.94,73973.72,0.0,0.50022,0.0002,29.80178]
[1780152030039,26.94,73972.74,0.0,0.50002,0.0002,29.80139]
[1780152035092,26.94,73972.21,0.0,0.49992,0.0002,29.79839]
[1780152040110,26.93,73975.26,0.0,0.50052,0.0002,29.7996]
[1780152047225,26.93,73974.72,0.0,0.50041,0.0002,29.79939]
[1780152053866,26.93,73973.6,0.0,0.50019,0.0002,29.79895]
[1780152054050,26.93,73973.6,0.0,0.50019,0.0002,29.79895]
[1780152054045,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054170,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054552,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054574,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054661,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054742,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054867,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054901,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054932,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152055118,26.93,73972.72,0.0,0.50001,0.0002,29.7986]
[1780152054945,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055212,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055321,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055369,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055522,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055548,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055743,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055778,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055955,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152055989,26.92,73977.51,0.0,0.50096,0.0002,29.80044]
[1780152056056,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152056172,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152056203,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152056392,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152056410,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152056664,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152056703,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152056732,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152057015,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152057058,26.92,73986.39,0.0,0.50272,0.0002,29.80341]
[1780152057116,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152057257,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152057298,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152057517,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152057545,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152057719,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152057753,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152057952,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152058016,26.93,73990.76,0.0,0.50359,0.0002,29.80466]
[1780152058053,26.93,73993.49,0.0,0.50413,0.0002,29.80537]
[1780152058154,26.93,73993.49,0.0,0.50413,0.0002,29.80537]
[1780152058198,26.93,73993.49,0.0,0.50413,0.0002,29.80537]
[1780152058386,26.93,73993.49,0.0,0.50413,0.0002,29.80537]
[1780152058928,26.93,73993.14,0.0,0.50406,0.0002,29.80528]
[1780152059281,26.93,73993.14,0.0,0.50406,0.0002,29.80528]
[1780152060001,26.92,73993.14,0.0,0.50406,0.0002,29.80528]
[1780152064284,26.92,73984.73,0.0,0.50239,0.0002,29.8029]
[1780152065942,26.92,73978.12,0.0,0.50108,0.0002,29.80067]
[1780152069023,26.92,73976.93,0.0,0.50085,0.0002,29.80023]
[1780152069122,26.92,73976.05,0.0,0.50067,0.0002,29.7999]
[1780152073342,26.91,73984.54,0.0,0.50235,0.0002,29.80284]
[1780152078377,26.91,73980.94,0.0,0.50164,0.0002,29.80166]
[1780152083415,26.9,73975.88,0.0,0.50063,0.0002,29.79984]
[1780152088449,26.9,73975.8,0.0,0.50061,0.0002,29.79981]
[1780152094492,26.89,73976.61,0.0,0.50077,0.0002,29.79733]
[1780152100534,26.89,73975.52,0.0,0.50055,0.0002,29.79692]
[1780152105568,26.88,73973.84,0.0,0.50022,0.0002,29.79627]
[1780152110605,26.89,73976.02,0.0,0.50065,0.0002,29.79711]
[1780152115640,26.89,73976.24,0.0,0.5007,0.0002,29.79719]
[1780152120675,26.89,73974.82,0.0,0.50041,0.0002,29.79665]
[1780152125710,26.89,73970.69,0.0,0.49959,0.0002,29.79499]
[1780152128439,26.89,73970.63,0.0,0.49958,0.0002,29.79496]
[1780152128484,26.89,73970.63,0.0,0.49958,0.0002,29.79496]
[1780152128756,26.89,73970.63,0.0,0.49958,0.0002,29.79496]
[1780152128813,26.89,73970.63,0.0,0.49958,0.0002,29.79496]
[1780152128851,26.89,73970.61,0.0,0.49958,0.0002,29.79495]
[1780152130437,26.89,73970.61,0.0,0.49958,0.0002,29.79495]
[1780152130734,26.89,73970.61,0.0,0.49958,0.0002,29.79495]
[1780152130776,26.89,73970.61,0.0,0.49958,0.0002,29.79495]
[1780152130877,26.89,73970.61,0.0,0.49958,0.0002,29.79495]
[1780152136802,26.89,73970.19,0.0,0.49949,0.0002,29.79478]
[1780152137048,26.89,73969.08,0.0,0.49927,0.0002,29.7943]
[1780152142903,26.88,73969.65,0.0,0.49939,0.0002,29.79455]
[1780152145389,26.88,73969.38,0.0,0.49933,0.0002,29.79443]
[1780152145428,26.88,73969.38,0.0,0.49933,0.0002,29.79443]
[1780152145480,26.88,73969.38,0.0,0.49933,0.0002,29.79443]
[1780152145853,26.88,73969.41,0.0,0.49934,0.0002,29.79444]
[1780152147866,26.88,73961.96,0.0,0.49786,0.0002,29.79105]
[1780152152973,26.88,73958.92,0.0,0.49725,0.0002,29.78677]
[1780152157938,26.88,73965.61,0.0,0.49858,0.0002,29.78999]
[1780152163045,26.87,73963.16,0.0,0.49809,0.0002,29.78885]
[1780152169022,26.87,73959.93,0.0,0.49745,0.0002,29.78728]
[1780152174056,26.87,73958.85,0.0,0.49723,0.0002,29.78673]
[1780152175585,26.87,73959.64,0.0,0.49739,0.0002,29.78713]
[1780152175647,26.87,73959.64,0.0,0.49739,0.0002,29.78713]
[1780152175714,26.87,73959.64,0.0,0.49739,0.0002,29.78713]
[1780152175762,26.87,73959.64,0.0,0.49739,0.0002,29.78713]
[1780152175910,26.87,73959.64,0.0,0.49739,0.0002,29.78713]
[1780152175971,26.87,73959.64,0.0,0.49739,0.0002,29.78713]
[1780152176251,26.87,73959.64,0.0,0.49739,0.0002,29.78713]
[1780152176111,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152176289,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152176551,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152176589,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152176880,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152176915,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152177186,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152177223,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152177077,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152177623,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152177644,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152177831,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152177850,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152178227,26.87,73959.72,0.0,0.4974,0.0002,29.78717]
[1780152178265,26.87,73960.2,0.0,0.4975,0.0002,29.78741]
[1780152178747,26.87,73960.2,0.0,0.4975,0.0002,29.78741]
[1780152178775,26.87,73960.2,0.0,0.4975,0.0002,29.78741]
[1780152178951,26.87,73960.2,0.0,0.4975,0.0002,29.78741]
[1780152178978,26.87,73960.2,0.0,0.4975,0.0002,29.78741]
[1780152179059,26.87,73960.2,0.0,0.4975,0.0002,29.78741]
[1780152179160,26.87,73960.04,0.0,0.49747,0.0002,29.78733]
[1780152185133,26.86,73960.75,0.0,0.49761,0.0002,29.78768]
[1780152190169,26.86,73960.93,0.0,0.49764,0.0002,29.78777]
[1780152195204,26.86,73957.18,0.0,0.49689,0.0002,29.78588]
[1780152199233,26.86,73941.8,0.0,0.49383,0.0002,29.77703]
[1780152200023,26.86,73941.8,0.0,0.49383,0.0002,29.77703]
[1780152200261,26.86,73937.29,0.0,0.49294,0.0002,29.7741]
[1780152205275,26.86,73938.26,0.0,0.49313,0.0002,29.77475]
[1780152210312,26.86,73937.52,0.0,0.49299,0.0002,29.77426]
[1780152217086,26.86,73937.26,0.0,0.49293,0.0002,29.7713]
[1780152222394,26.87,73936.79,0.0,0.49284,0.0002,29.77099]
[1780152228439,26.87,73941.95,0.0,0.49387,0.0002,29.77435]
[1780152233550,26.87,73944.6,0.0,0.4944,0.0002,29.776]
[1780152240523,26.87,73945.18,0.0,0.49451,0.0002,29.77635]
[1780152241506,26.87,73945.18,0.0,0.49451,0.0002,29.77635]
[1780152241724,26.88,73930.08,0.0,0.49151,0.0002,29.76635]
[1780152242878,26.88,73920.38,0.0,0.48958,0.0002,29.75903]
[1780152243809,26.88,73920.38,0.0,0.48958,0.0002,29.75903]
[1780152243909,26.88,73920.38,0.0,0.48958,0.0002,29.75903]
[1780152247571,26.87,73910.27,0.0,0.48757,0.0002,29.75066]
[1780152252606,26.88,73908.63,0.0,0.48725,0.0002,29.74924]
[1780152259655,26.88,73910.46,0.0,0.48762,0.0002,29.75084]
[1780152264690,26.89,73913.18,0.0,0.48816,0.0002,29.75317]
[1780152269727,26.89,73913.28,0.0,0.48818,0.0002,29.75326]
[1780152274761,26.89,73914.27,0.0,0.48838,0.0002,29.75131]
[1780152279795,26.89,73914.63,0.0,0.48845,0.0002,29.75162]
[1780152284830,26.9,73913.11,0.0,0.48815,0.0002,29.75035]
[1780152290312,26.9,73912.48,0.0,0.48803,0.0002,29.74983]
[1780152295907,26.91,73917.4,0.0,0.48901,0.0002,29.75391]
[1780152300337,26.91,73915.09,0.0,0.48856,0.0002,29.75203]
[1780152300392,26.91,73915.09,0.0,0.48856,0.0002,29.75203]
[1780152302366,26.91,73916.01,0.0,0.48874,0.0002,29.75279]
[1780152301950,26.91,73907.83,0.0,0.48712,0.0002,29.74583]
[1780152302958,26.91,73907.83,0.0,0.48712,0.0002,29.74583]
[1780152305482,26.91,73908.02,0.0,0.48716,0.0002,29.746]
[1780152306037,26.91,73906.84,0.0,0.48692,0.0002,29.74496]
[1780152307216,26.91,73906.84,0.0,0.48692,0.0002,29.74496]
[1780152307459,26.91,73903.71,0.0,0.4863,0.0002,29.74214]
[1780152308999,26.91,73893.23,0.0,0.48422,0.0002,29.73218]
[1780152311324,26.91,73893.06,0.0,0.48418,0.0002,29.73201]
[1780152311338,26.91,73893.06,0.0,0.48418,0.0002,29.73201]
[1780152315921,26.91,73893.42,0.0,0.48425,0.0002,29.73236]
[1780152315970,26.91,73893.42,0.0,0.48425,0.0002,29.73236]
[1780152315997,26.91,73893.42,0.0,0.48425,0.0002,29.73236]
[1780152316164,26.91,73893.42,0.0,0.48425,0.0002,29.73236]
[1780152316245,26.91,73893.42,0.0,0.48425,0.0002,29.73236]
[1780152316298,26.91,73893.42,0.0,0.48425,0.0002,29.73236]
[1780152316387,26.91,73891.33,0.0,0.48384,0.0002,29.73028]
[1780152318062,26.91,73880.34,0.0,0.48165,0.0002,29.71882]
[1780152321413,26.91,73877.87,0.0,0.48116,0.0002,29.71611]
[1780152322224,26.91,73874.45,0.0,0.48048,0.0002,29.7123]
[1780152327267,26.91,73871.41,0.0,0.47988,0.0002,29.70884]
[1780152332162,26.91,73861.77,0.0,0.47796,0.0002,29.69463]
[1780152333883,26.91,73856.87,0.0,0.47699,0.0002,29.68856]
[1780152334417,26.91,73857.44,0.0,0.4771,0.0002,29.68928]
[1780152339489,26.91,73853.16,0.0,0.47626,0.0002,29.68387]
[1780152340350,26.91,73853.16,0.0,0.47626,0.0002,29.68387]
[1780152341416,26.91,73853.04,0.0,0.47623,0.0002,29.68373]
[1780152342783,26.91,73849.5,0.0,0.47553,0.0002,29.67914]
[1780152343239,26.91,73849.5,0.0,0.47553,0.0002,29.67914]
[1780152345091,26.91,73848.03,0.0,0.47524,0.0002,29.67721]
[1780152345182,26.91,73848.03,0.0,0.47524,0.0002,29.67721]
[1780152345246,26.91,73848.03,0.0,0.47524,0.0002,29.67721]
[1780152345302,26.91,73848.03,0.0,0.47524,0.0002,29.67721]
[1780152345371,26.91,73848.03,0.0,0.47524,0.0002,29.67722]
[1780152345522,26.91,73848.03,0.0,0.47524,0.0002,29.67722]
[1780152345571,26.91,73848.03,0.0,0.47524,0.0002,29.67722]
[1780152346646,26.92,73842.82,0.0,0.47421,0.0002,29.67024]
[1780152347266,26.91,73842.82,0.0,0.47421,0.0002,29.67024]
[1780152351875,26.91,73840.38,0.0,0.47372,0.0002,29.66688]
[1780152352304,26.91,73840.02,0.0,0.47365,0.0002,29.66637]
[1780152357338,26.9,73836.84,0.0,0.47301,0.0002,29.66191]
[1780152360496,26.9,73836.05,0.0,0.47285,0.0002,29.6608]
[1780152361367,26.9,73836.32,0.0,0.4729,0.0002,29.66118]
[1780152365395,26.91,73842.82,0.0,0.4742,0.0002,29.67018]
[1780152368285,26.91,73842.34,0.0,0.4741,0.0002,29.66953]
[1780152368345,26.91,73842.34,0.0,0.4741,0.0002,29.66953]
[1780152368398,26.91,73842.34,0.0,0.4741,0.0002,29.66953]
[1780152368438,26.91,73842.64,0.0,0.47416,0.0002,29.66995]
[1780152368558,26.91,73842.64,0.0,0.47416,0.0002,29.66995]
[1780152368633,26.91,73842.64,0.0,0.47416,0.0002,29.66995]
[1780152374458,26.91,73846.41,0.0,0.47492,0.0002,29.67504]
[1780152379493,26.91,73847.24,0.0,0.47508,0.0002,29.67616]
[1780152384611,26.91,73851.21,0.0,0.47587,0.0002,29.68138]
[1780152384614,26.92,73856.24,0.0,0.47687,0.0002,29.68782]
[1780152390761,26.92,73854.5,0.0,0.47653,0.0002,29.68564]
[1780152395814,26.92,73853.79,0.0,0.4764,0.0002,29.68197]
[1780152401650,26.93,73851.93,0.0,0.47603,0.0002,29.67961]
[1780152406990,26.93,73852.11,0.0,0.47607,0.0002,29.67986]
[1780152409039,26.93,73858.7,0.0,0.47738,0.0002,29.6882]
[1780152414166,26.94,73864.97,0.0,0.47863,0.0002,29.69585]
[1780152421795,26.93,73865.21,0.0,0.47867,0.0002,29.69613]
[1780152426826,26.93,73862.29,0.0,0.47809,0.0002,29.6926]
[1780152432868,26.93,73861.27,0.0,0.47789,0.0002,29.69136]
[1780152438536,26.93,73860.55,0.0,0.47774,0.0002,29.69047]
[1780152448980,26.93,73858.05,0.0,0.47725,0.0002,29.68737]
[1780152454017,26.93,73857.01,0.0,0.47704,0.0002,29.68328]
[1780152459051,26.93,73861.77,0.0,0.47798,0.0002,29.68915]
[1780152465173,26.92,73862.06,0.0,0.47803,0.0002,29.6895]
[1780152471135,26.92,73865.26,0.0,0.47867,0.0002,29.69334]
[1780152476169,26.92,73866.08,0.0,0.47883,0.0002,29.69431]
[1780152482211,26.92,73867.42,0.0,0.47909,0.0002,29.69589]
[1780152487247,26.92,73872.19,0.0,0.48004,0.0002,29.70142]
[1780152488684,26.92,73872.76,0.0,0.48015,0.0002,29.70206]
[1780152489260,26.92,73872.76,0.0,0.48015,0.0002,29.70206]
[1780152491274,26.91,73879.37,0.0,0.48146,0.0002,29.70943]
[1780152494034,26.91,73881.19,0.0,0.48182,0.0002,29.7114]
[1780152494137,26.91,73881.19,0.0,0.48182,0.0002,29.7114]
[1780152494240,26.91,73881.19,0.0,0.48182,0.0002,29.7114]
[1780152494389,26.91,73881.19,0.0,0.48182,0.0002,29.7114]
[1780152494444,26.91,73885.54,0.0,0.48268,0.0002,29.71601]
[1780152495384,26.91,73896.06,0.0,0.48477,0.0002,29.7266]
[1780152497125,26.91,73896.06,0.0,0.48477,0.0002,29.7266]
[1780152497577,26.91,73900.5,0.0,0.48565,0.0002,29.73082]
[1780152502636,26.91,73900.17,0.0,0.48559,0.0002,29.7305]
[1780152507684,26.91,73904.22,0.0,0.48639,0.0002,29.73424]
[1780152511297,26.9,73903.85,0.0,0.48631,0.0002,29.73389]
[1780152511304,26.9,73903.85,0.0,0.48631,0.0002,29.73389]
[1780152511381,26.9,73903.85,0.0,0.48631,0.0002,29.73389]
[1780152511455,26.9,73903.85,0.0,0.48631,0.0002,29.73389]
[1780152511598,26.9,73903.85,0.0,0.48631,0.0002,29.73389]
[1780152511530,26.9,73904.35,0.0,0.48641,0.0002,29.73157]
[1780152511664,26.9,73904.35,0.0,0.48641,0.0002,29.73157]
[1780152511818,26.9,73904.35,0.0,0.48641,0.0002,29.73157]
[1780152511876,26.9,73904.35,0.0,0.48641,0.0002,29.73157]
[1780152512059,26.9,73904.35,0.0,0.48641,0.0002,29.73157]
[1780152512560,26.9,73909.37,0.0,0.48741,0.0002,29.73603]
[1780152517592,26.91,73913.51,0.0,0.48823,0.0002,29.73957]
[1780152519866,26.91,73918.75,0.0,0.48928,0.0002,29.74387]
[1780152520488,26.91,73921.97,0.0,0.48992,0.0002,29.74641]
[1780152525598,26.91,73925.81,0.0,0.49068,0.0002,29.74935]
[1780152531566,26.91,73924.96,0.0,0.49051,0.0002,29.74871]
[1780152536605,26.91,73927.01,0.0,0.49092,0.0002,29.75024]
[1780152539722,26.92,73926.5,0.0,0.49082,0.0002,29.74987]
[1780152539804,26.92,73926.5,0.0,0.49082,0.0002,29.74987]
[1780152539873,26.92,73926.5,0.0,0.49082,0.0002,29.74987]
[1780152539927,26.92,73926.5,0.0,0.49082,0.0002,29.74987]
[1780152540082,26.92,73926.5,0.0,0.49082,0.0002,29.74987]
[1780152540129,26.92,73926.5,0.0,0.49082,0.0002,29.74987]
[1780152540632,26.92,73927.33,0.0,0.49099,0.0002,29.75048]
[1780152544598,26.92,73926.79,0.0,0.49088,0.0002,29.75008]
[1780152544700,26.92,73925.99,0.0,0.49072,0.0002,29.74949]
[1780152546777,26.92,73916.98,0.0,0.48893,0.0002,29.74246]
[1780152549695,26.92,73909.95,0.0,0.48753,0.0002,29.73656]
[1780152554728,26.92,73906.8,0.0,0.48691,0.0002,29.7338]
[1780152556123,26.92,73906.8,0.0,0.48691,0.0002,29.7338]
[1780152556567,26.92,73901.54,0.0,0.48587,0.0002,29.72903]
[1780152558396,26.92,73898.49,0.0,0.48526,0.0002,29.72618]
[1780152558482,26.92,73898.49,0.0,0.48526,0.0002,29.72618]
[1780152558536,26.92,73898.49,0.0,0.48526,0.0002,29.72618]
[1780152558578,26.93,73899.11,0.0,0.48539,0.0002,29.72677]
[1780152561732,26.93,73895.31,0.0,0.48464,0.0002,29.72313]
[1780152561783,26.93,73895.31,0.0,0.48463,0.0002,29.72313]
[1780152566814,26.93,73895.48,0.0,0.48467,0.0002,29.72329]
[1780152571909,26.93,73896.84,0.0,0.48494,0.0002,29.7246]
[1780152572396,26.92,73897.81,0.0,0.48513,0.0002,29.72274]
[1780152577891,26.92,73902.5,0.0,0.48606,0.0002,29.72713]
[1780152583933,26.92,73901.66,0.0,0.48589,0.0002,29.72635]
[1780152589978,26.91,73898.86,0.0,0.48533,0.0002,29.72371]
[1780152595012,26.91,73901.73,0.0,0.48589,0.0002,29.72639]
[1780152600058,26.91,73903.53,0.0,0.48625,0.0002,29.72804]
[1780152605085,26.91,73904.04,0.0,0.48635,0.0002,29.7285]
[1780152610119,26.91,73901.17,0.0,0.48578,0.0002,29.72586]
[1780152615155,26.9,73900.1,0.0,0.48556,0.0002,29.72486]
[1780152619785,26.9,73895.43,0.0,0.48463,0.0002,29.72039]
[1780152620190,26.9,73895.43,0.0,0.48463,0.0002,29.72039]
[1780152623210,26.9,73888.24,0.0,0.4832,0.0002,29.7132]
[1780152626362,26.9,73882.68,0.0,0.4821,0.0002,29.70738]
[1780152626494,26.9,73878.89,0.0,0.48134,0.0002,29.70328]
[1780152632705,26.9,73878.24,0.0,0.48121,0.0002,29.69978]
[1780152635483,26.9,73877.4,0.0,0.48104,0.0002,29.69885]
[1780152635543,26.9,73877.4,0.0,0.48104,0.0002,29.69885]
[1780152639884,26.9,73869.98,0.0,0.47957,0.0002,29.69044]
[1780152642010,26.9,73870.07,0.0,0.47958,0.0002,29.69054]
[1780152642669,26.9,73870.07,0.0,0.47958,0.0002,29.69053]
[1780152647689,26.89,73872.04,0.0,0.47997,0.0002,29.69278]
[1780152652691,26.89,73873.91,0.0,0.48033,0.0002,29.69489]
[1780152657716,26.88,73871.34,0.0,0.47982,0.0002,29.69192]
[1780152661834,26.87,73877.89,0.0,0.48111,0.0002,29.69929]
[1780152666836,26.87,73881.12,0.0,0.48175,0.0002,29.7028]
[1780152671867,26.86,73881.19,0.0,0.48176,0.0002,29.70286]
[1780152674711,26.86,73874.44,0.0,0.48041,0.0002,29.69539]
[1780152679746,26.86,73873.56,0.0,0.48023,0.0002,29.69437]
[1780152684766,26.85,73875.84,0.0,0.48068,0.0002,29.69693]
[1780152689829,26.85,73877.2,0.0,0.48094,0.0002,29.69842]
[1780152691801,26.85,73877.2,0.0,0.48094,0.0002,29.69841]
[1780152692696,26.85,73877.29,0.0,0.48096,0.0002,29.69573]
[1780152697731,26.85,73877.19,0.0,0.48094,0.0002,29.69563]
[1780152700752,26.85,73870.34,0.0,0.47958,0.0002,29.68785]
[1780152704780,26.85,73863.68,0.0,0.47826,0.0002,29.67997]
[1780152709818,26.86,73861.38,0.0,0.4778,0.0002,29.67718]
[1780152714853,26.86,73858.76,0.0,0.47729,0.0002,29.67396]
[1780152719893,26.87,73857.67,0.0,0.47708,0.0002,29.67262]
[1780152724926,26.87,73856.92,0.0,0.47693,0.0002,29.6717]
[1780152730968,26.87,73854.63,0.0,0.47648,0.0002,29.66882]
[1780152736003,26.88,73852.24,0.0,0.47601,0.0002,29.66577]
[1780152740038,26.88,73845.91,0.0,0.47476,0.0002,29.65745]
[1780152745337,26.88,73844.42,0.0,0.47446,0.0002,29.65547]
[1780152751109,26.89,73841.77,0.0,0.47394,0.0002,29.64912]
[1780152756145,26.89,73843.35,0.0,0.47426,0.0002,29.6513]
[1780152761180,26.9,73842.44,0.0,0.47409,0.0002,29.65009]
[1780152766215,26.9,73842.1,0.0,0.47403,0.0002,29.64966]
[1780152772257,26.91,73844.17,0.0,0.47445,0.0002,29.65252]
[1780152777359,26.91,73847.02,0.0,0.47502,0.0002,29.65636]
[1780152783334,26.92,73848.7,0.0,0.47536,0.0002,29.65862]
[1780152790385,26.93,73849.34,0.0,0.4755,0.0002,29.6595]
[1780152797500,26.93,73849.61,0.0,0.47556,0.0002,29.6599]
[1780152803188,26.94,73854.51,0.0,0.47654,0.0002,29.66625]
[1780152809516,26.94,73855.26,0.0,0.47669,0.0002,29.66723]
[1780152815558,26.95,73854.52,0.0,0.47655,0.0002,29.66353]
[1780152820598,26.95,73853.16,0.0,0.47628,0.0002,29.66181]
[1780152826642,26.96,73852.96,0.0,0.47625,0.0002,29.66158]
[1780152831675,26.96,73851.84,0.0,0.47603,0.0002,29.66017]
[1780152836711,26.97,73849.88,0.0,0.47565,0.0002,29.65765]
[1780152841746,26.97,73850.13,0.0,0.47571,0.0002,29.658]
[1780152846781,26.97,73850.58,0.0,0.4758,0.0002,29.65861]
[1780152851816,26.98,73851.59,0.0,0.47601,0.0002,29.65994]
[1780152857922,26.98,73851.6,0.0,0.47601,0.0002,29.65998]
[1780152863902,26.99,73853.61,0.0,0.47642,0.0002,29.66259]
[1780152868936,26.99,73850.44,0.0,0.4758,0.0002,29.65853]
[1780152873970,26.99,73849.05,0.0,0.47552,0.0002,29.65395]
[1780152885425,27.0,73845.87,0.0,0.47489,0.0002,29.64977]
[1780152893467,27.01,73841.37,0.0,0.47401,0.0002,29.64377]
[1780152900153,27.01,73840.4,0.0,0.47383,0.0002,29.6425]
[1780152906669,27.02,73840.3,0.0,0.47382,0.0002,29.64239]
[1780152914253,27.02,73842.88,0.0,0.47434,0.0002,29.64594]
[1780152919287,27.03,73844.86,0.0,0.47474,0.0002,29.64862]
[1780152924322,27.03,73845.21,0.0,0.47481,0.0002,29.64911]
[1780152929357,27.03,73845.57,0.0,0.47488,0.0002,29.64961]
[1780152933386,27.04,73837.52,0.0,0.47329,0.0002,29.63589]
[1780152938482,27.04,73836.66,0.0,0.47313,0.0002,29.63472]
[1780152946476,27.05,73838.32,0.0,0.47346,0.0002,29.63706]
[1780152951843,27.05,73839.31,0.0,0.47366,0.0002,29.63845]
[1780152952190,27.05,73840.24,0.0,0.47385,0.0002,29.63973]
[1780152952274,27.05,73840.24,0.0,0.47385,0.0002,29.63973]
[1780152952378,27.05,73840.24,0.0,0.47385,0.0002,29.63973]
[1780152952548,27.05,73840.24,0.0,0.47385,0.0002,29.63973]
[1780152952584,27.05,73840.24,0.0,0.47385,0.0002,29.63973]
[1780152952638,27.05,73840.24,0.0,0.47385,0.0002,29.63973]
[1780152952835,27.05,73840.24,0.0,0.47385,0.0002,29.63973]
[1780152952879,27.05,73840.24,0.0,0.47385,0.0002,29.63973]
[1780152952928,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953104,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953145,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953428,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953475,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953638,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953662,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953904,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953942,27.05,73850.64,0.0,0.4759,0.0002,29.65356]
[1780152953975,27.05,73855.59,0.0,0.47688,0.0002,29.65986]
[1780152954159,27.05,73855.59,0.0,0.47688,0.0002,29.65986]
[1780152954180,27.05,73855.59,0.0,0.47688,0.0002,29.65986]
[1780152954358,27.05,73855.59,0.0,0.47688,0.0002,29.65986]
[1780152954389,27.05,73855.59,0.0,0.47688,0.0002,29.65986]
[1780152954486,27.05,73855.59,0.0,0.47688,0.0002,29.65986]
[1780152954662,27.05,73855.59,0.0,0.47688,0.0002,29.65986]
[1780152954953,27.05,73853.96,0.0,0.47656,0.0002,29.6578]
[1780152955513,27.05,73853.96,0.0,0.47656,0.0002,29.6578]
[1780152955545,27.05,73853.96,0.0,0.47656,0.0002,29.6578]
[1780152955560,27.05,73853.96,0.0,0.47656,0.0002,29.6578]
[1780152955614,27.05,73853.32,0.0,0.47643,0.0002,29.65699]
[1780152956412,27.05,73853.32,0.0,0.47643,0.0002,29.65699]
[1780152956722,27.05,73852.62,0.0,0.4763,0.0002,29.6561]
[1780152962588,27.05,73852.14,0.0,0.47621,0.0002,29.6555]
[1780152967623,27.06,73852.06,0.0,0.47619,0.0002,29.65541]
[1780152972663,27.06,73852.22,0.0,0.47623,0.0002,29.65563]
[1780152978705,27.06,73852.08,0.0,0.4762,0.0002,29.65546]
[1780152983741,27.06,73851.75,0.0,0.47614,0.0002,29.65505]
[1780152988776,27.06,73851.11,0.0,0.47602,0.0002,29.65424]
[1780152994818,27.07,73851.83,0.0,0.47616,0.0002,29.65239]
[1780152999921,27.07,73852.18,0.0,0.47623,0.0002,29.65285]
[1780153005896,27.07,73853.47,0.0,0.47649,0.0002,29.6545]
[1780153010930,27.07,73852.19,0.0,0.47624,0.0002,29.65288]
[1780153015965,27.07,73852.23,0.0,0.47625,0.0002,29.65295]
[1780153023015,27.08,73852.51,0.0,0.4763,0.0002,29.65332]
[1780153029057,27.08,73853.06,0.0,0.47642,0.0002,29.65403]
[1780153035099,27.08,73852.92,0.0,0.47639,0.0002,29.65386]
[1780153041141,27.08,73852.37,0.0,0.47628,0.0002,29.65317]
[1780153046177,27.08,73852.53,0.0,0.47632,0.0002,29.65339]
[1780153051212,27.09,73852.67,0.0,0.47635,0.0002,29.65079]
[1780153056245,27.09,73852.9,0.0,0.47639,0.0002,29.6511]
[1780153061282,27.09,73853.14,0.0,0.47645,0.0002,29.65141]
[1780153068331,27.1,73852.29,0.0,0.47628,0.0002,29.65035]
[1780153073366,27.1,73852.07,0.0,0.47624,0.0002,29.65009]
[1780153078402,27.1,73849.88,0.0,0.47581,0.0002,29.64729]
[1780153083437,27.1,73849.65,0.0,0.47577,0.0002,29.64701]
[1780153089478,27.11,73850.45,0.0,0.47593,0.0002,29.64806]
[1780153097534,27.11,73850.71,0.0,0.47599,0.0002,29.64842]
[1780153102569,27.11,73851.04,0.0,0.47606,0.0002,29.64885]
[1780153107604,27.12,73851.77,0.0,0.4762,0.0002,29.6498]
[1780153112639,27.12,73851.78,0.0,0.47621,0.0002,29.64704]
[1780153117676,27.12,73852.67,0.0,0.47638,0.0002,29.64818]
[1780153123816,27.12,73852.38,0.0,0.47633,0.0002,29.64782]
[1780153123856,27.12,73852.38,0.0,0.47633,0.0002,29.64782]
[1780153123996,27.12,73852.38,0.0,0.47633,0.0002,29.64783]
[1780153124900,27.12,73852.38,0.0,0.47633,0.0002,29.64783]
[1780153124908,27.12,73852.38,0.0,0.47633,0.0002,29.64783]
[1780153124970,27.12,73852.38,0.0,0.47633,0.0002,29.64783]
[1780153125007,27.12,73852.38,0.0,0.47633,0.0002,29.64783]
[1780153125071,27.12,73852.69,0.0,0.47639,0.0002,29.64823]
[1780153126722,27.12,73852.69,0.0,0.47639,0.0002,29.64823]
[1780153126955,27.12,73854.01,0.0,0.47665,0.0002,29.64991]
[1780153133788,27.13,73853.84,0.0,0.47662,0.0002,29.64971]
[1780153138822,27.13,73853.31,0.0,0.47652,0.0002,29.64905]
[1780153144865,27.13,73852.79,0.0,0.47642,0.0002,29.6484]
[1780153149900,27.13,73852.7,0.0,0.47641,0.0002,29.6483]
[1780153157957,27.14,73852.71,0.0,0.47641,0.0002,29.64833]
[1780153162998,27.14,73854.6,0.0,0.47679,0.0002,29.65072]
[1780153168031,27.14,73858.63,0.0,0.47758,0.0002,29.65573]
[1780153173067,27.14,73859.28,0.0,0.47771,0.0002,29.65375]
[1780153178101,27.14,73861.11,0.0,0.47807,0.0002,29.65598]
[1780153183136,27.14,73862.18,0.0,0.47829,0.0002,29.65727]
[1780153190186,27.15,73862.87,0.0,0.47842,0.0002,29.65811]
[1780153201273,27.15,73865.05,0.0,0.47886,0.0002,29.66071]
[1780153206324,27.15,73872.17,0.0,0.48026,0.0002,29.66893]
[1780153206463,27.15,73872.17,0.0,0.48026,0.0002,29.66893]
[1780153206530,27.15,73872.17,0.0,0.48026,0.0002,29.66893]
[1780153206611,27.15,73872.17,0.0,0.48026,0.0002,29.66893]
[1780153207331,27.15,73877.25,0.0,0.48126,0.0002,29.67456]
[1780153209347,27.15,73865.18,0.0,0.47888,0.0002,29.66086]
[1780153210606,27.15,73865.18,0.0,0.47888,0.0002,29.66086]
[1780153211355,27.15,73865.25,0.0,0.4789,0.0002,29.66094]
[1780153216357,27.15,73866.78,0.0,0.4792,0.0002,29.66274]
[1780153221372,27.15,73867.31,0.0,0.4793,0.0002,29.66336]
[1780153226389,27.15,73869.17,0.0,0.47967,0.0002,29.66551]
[1780153231424,27.15,73870.24,0.0,0.47988,0.0002,29.66395]
[1780153235708,27.15,73870.82,0.0,0.47999,0.0002,29.66461]
[1780153235726,27.15,73870.82,0.0,0.47999,0.0002,29.66461]
[1780153235758,27.15,73870.82,0.0,0.47999,0.0002,29.66461]
[1780153235988,27.15,73870.82,0.0,0.47999,0.0002,29.66461]
[1780153236106,27.15,73870.82,0.0,0.47999,0.0002,29.66461]
[1780153236187,27.15,73870.82,0.0,0.47999,0.0002,29.66461]
[1780153236318,27.15,73870.82,0.0,0.47999,0.0002,29.66461]
[1780153236359,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153236557,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153236614,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153236817,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153236858,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153237018,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153237043,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153237230,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153237253,27.15,73871.15,0.0,0.48006,0.0002,29.66499]
[1780153237354,27.15,73871.47,0.0,0.48012,0.0002,29.66535]
[1780153237442,27.15,73871.47,0.0,0.48012,0.0002,29.66535]
[1780153237490,27.15,73871.47,0.0,0.48012,0.0002,29.66535]
[1780153237652,27.15,73871.47,0.0,0.48012,0.0002,29.66535]
[1780153237674,27.15,73871.47,0.0,0.48012,0.0002,29.66535]
[1780153237893,27.15,73871.47,0.0,0.48012,0.0002,29.66535]
[1780153237912,27.15,73871.47,0.0,0.48012,0.0002,29.66535]
[1780153238140,27.15,73871.47,0.0,0.48012,0.0002,29.66535]
[1780153238241,27.15,73873.83,0.0,0.48059,0.0002,29.66801]
[1780153244592,27.15,73875.14,0.0,0.48084,0.0002,29.66946]
[1780153249625,27.15,73874.57,0.0,0.48073,0.0002,29.66882]
[1780153255196,27.15,73875.31,0.0,0.48088,0.0002,29.66964]
[1780153260987,27.15,73877.06,0.0,0.48122,0.0002,29.67156]
[1780153261087,27.15,73877.17,0.0,0.48124,0.0002,29.67168]
[1780153267386,27.14,73878.34,0.0,0.48147,0.0002,29.67295]
[1780153272501,27.14,73879.42,0.0,0.48168,0.0002,29.67411]
[1780153277822,27.14,73878.29,0.0,0.48146,0.0002,29.67288]
[1780153283864,27.14,73878.37,0.0,0.48147,0.0002,29.67295]
[1780153288899,27.14,73878.77,0.0,0.48155,0.0002,29.67338]
[1780153293933,27.13,73875.3,0.0,0.48086,0.0002,29.66678]
[1780153298968,27.13,73872.63,0.0,0.48033,0.0002,29.66379]
[1780153304014,27.13,73869.73,0.0,0.47975,0.0002,29.66049]
[1780153309043,27.13,73868.48,0.0,0.4795,0.0002,29.65904]
[1780153314077,27.12,73866.54,0.0,0.47912,0.0002,29.65677]
[1780153320121,27.12,73860.59,0.0,0.47794,0.0002,29.64967]
[1780153326163,27.12,73857.17,0.0,0.47726,0.0002,29.64547]
[1780153330919,27.12,73851.37,0.0,0.47612,0.0002,29.63816]
[1780153331403,27.12,73840.31,0.0,0.47394,0.0002,29.62355]
[1780153333212,27.12,73840.45,0.0,0.47397,0.0002,29.62375]
[1780153338246,27.12,73845.31,0.0,0.47493,0.0002,29.63028]
[1780153343282,27.13,73846.24,0.0,0.47511,0.0002,29.63153]
[1780153348318,27.13,73849.73,0.0,0.47581,0.0002,29.6361]
[1780153353358,27.13,73848.47,0.0,0.47556,0.0002,29.63169]
[1780153358389,27.13,73849.04,0.0,0.47567,0.0002,29.63244]
[1780153363423,27.14,73849.43,0.0,0.47575,0.0002,29.63296]
[1780153368462,27.14,73849.26,0.0,0.47572,0.0002,29.63275]
[1780153369287,27.14,73849.26,0.0,0.47572,0.0002,29.63275]
[1780153369499,27.14,73847.3,0.0,0.47534,0.0002,29.6302]
[1780153374538,27.14,73843.03,0.0,0.47449,0.0002,29.62455]
[1780153379538,27.14,73839.96,0.0,0.47389,0.0002,29.62039]
[1780153384552,27.14,73836.55,0.0,0.47322,0.0002,29.61571]
[1780153389602,27.14,73837.7,0.0,0.47345,0.0002,29.61733]
[1780153394621,27.14,73834.44,0.0,0.47281,0.0002,29.61281]
[1780153399656,27.15,73836.61,0.0,0.47324,0.0002,29.61586]
[1780153401321,27.15,73837.38,0.0,0.47339,0.0002,29.61692]
[1780153401467,27.15,73834.14,0.0,0.47275,0.0002,29.61241]
[1780153406734,27.14,73832.16,0.0,0.47236,0.0002,29.60958]
[1780153412829,27.14,73831.33,0.0,0.47218,0.0002,29.60557]
[1780153419824,27.13,73829.57,0.0,0.47183,0.0002,29.60301]
[1780153423892,27.13,73829.23,0.0,0.47176,0.0002,29.6025]
[1780153423996,27.13,73829.23,0.0,0.47176,0.0002,29.6025]
[1780153424063,27.13,73829.23,0.0,0.47176,0.0002,29.6025]
[1780153424087,27.13,73829.23,0.0,0.47176,0.0002,29.6025]
[1780153424280,27.13,73829.23,0.0,0.47176,0.0002,29.6025]
[1780153424385,27.13,73829.23,0.0,0.47176,0.0002,29.6025]
[1780153424522,27.13,73829.23,0.0,0.47176,0.0002,29.6025]
[1780153424459,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153424622,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153424739,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153424831,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153425048,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153425106,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153425252,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153425370,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153425568,27.13,73829.61,0.0,0.47183,0.0002,29.60304]
[1780153425471,27.13,73829.77,0.0,0.47186,0.0002,29.60327]
[1780153425679,27.13,73829.77,0.0,0.47186,0.0002,29.60327]
[1780153425973,27.13,73829.77,0.0,0.47186,0.0002,29.60327]
[1780153426033,27.13,73829.77,0.0,0.47186,0.0002,29.60327]
[1780153426199,27.13,73829.77,0.0,0.47186,0.0002,29.60327]
[1780153426279,27.13,73829.77,0.0,0.47186,0.0002,29.60327]
[1780153426410,27.13,73829.77,0.0,0.47186,0.0002,29.60327]
[1780153426457,27.13,73829.77,0.0,0.47186,0.0002,29.60327]
[1780153426511,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153426630,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153426666,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153426852,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153426879,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153426933,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153427135,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153427175,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153427346,27.13,73829.77,0.0,0.47186,0.0002,29.60326]
[1780153427447,27.12,73829.77,0.0,0.47186,0.0002,29.60325]
[1780153428358,27.12,73829.77,0.0,0.47186,0.0002,29.60325]
[1780153428566,27.12,73829.91,0.0,0.47188,0.0002,29.60345]
[1780153432764,27.12,73832.84,0.0,0.47246,0.0002,29.6076]
[1780153432848,27.12,73832.84,0.0,0.47246,0.0002,29.6076]
[1780153432941,27.12,73832.84,0.0,0.47246,0.0002,29.6076]
[1780153433010,27.12,73832.84,0.0,0.47246,0.0002,29.6076]
[1780153433287,27.12,73832.84,0.0,0.47246,0.0002,29.6076]
[1780153433369,27.12,73832.84,0.0,0.47246,0.0002,29.6076]
[1780153433494,27.12,73832.84,0.0,0.47246,0.0002,29.6076]
[1780153433528,27.12,73832.84,0.0,0.47246,0.0002,29.6076]
[1780153433589,27.12,73835.42,0.0,0.47296,0.0002,29.61122]
[1780153433793,27.12,73835.42,0.0,0.47296,0.0002,29.61122]
[1780153433858,27.12,73835.42,0.0,0.47296,0.0002,29.61122]
[1780153434072,27.12,73835.42,0.0,0.47296,0.0002,29.61122]
[1780153434099,27.12,73835.42,0.0,0.47296,0.0002,29.61122]
[1780153434460,27.12,73835.42,0.0,0.47296,0.0002,29.61122]
[1780153434489,27.12,73835.42,0.0,0.47296,0.0002,29.61122]
[1780153434562,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153434762,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153434792,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153435029,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153435067,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153435289,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153435334,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153435495,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153435547,27.12,73834.92,0.0,0.47286,0.0002,29.61051]
[1780153435596,27.12,73834.43,0.0,0.47277,0.0002,29.60981]
[1780153435707,27.12,73834.43,0.0,0.47277,0.0002,29.60981]
[1780153435761,27.12,73834.43,0.0,0.47277,0.0002,29.60981]
[1780153435944,27.12,73834.43,0.0,0.47277,0.0002,29.60981]
[1780153435974,27.12,73834.43,0.0,0.47277,0.0002,29.60981]
[1780153436163,27.12,73834.43,0.0,0.47277,0.0002,29.60981]
[1780153436264,27.12,73834.43,0.0,0.47276,0.0002,29.60981]
[1780153436803,27.12,73834.43,0.0,0.47276,0.0002,29.60981]
[1780153437003,27.11,73834.43,0.0,0.47276,0.0002,29.6098]
[1780153443042,27.11,73827.67,0.0,0.47142,0.0002,29.60009]
[1780153444975,27.11,73827.67,0.0,0.47142,0.0002,29.60008]
[1780153445276,27.11,73822.07,0.0,0.47031,0.0002,29.59183]
[1780153451042,27.1,73821.19,0.0,0.47013,0.0002,29.59047]
[1780153456078,27.1,73820.17,0.0,0.46992,0.0002,29.58889]
[1780153461335,27.09,73820.74,0.0,0.47003,0.0002,29.58972]
[1780153465536,27.09,73810.1,0.0,0.46792,0.0002,29.57326]
[1780153466157,27.09,73803.36,0.0,0.46659,0.0002,29.56242]
[1780153469167,27.09,73810.57,0.0,0.46801,0.0002,29.57397]
[1780153474621,27.08,73808.31,0.0,0.46756,0.0002,29.56756]
[1780153485282,27.07,73806.04,0.0,0.46709,0.0002,29.56381]
[1780153490316,27.07,73803.5,0.0,0.46658,0.0002,29.55964]
[1780153495351,27.06,73797.25,0.0,0.46534,0.0002,29.54926]
[1780153500387,27.06,73797.47,0.0,0.46538,0.0002,29.5496]
[1780153505421,27.06,73797.86,0.0,0.46545,0.0002,29.55021]
[1780153508443,27.06,73806.22,0.0,0.4671,0.0002,29.56393]
[1780153513546,27.05,73804.33,0.0,0.46672,0.0002,29.56083]
[1780153516499,27.05,73796.63,0.0,0.46519,0.0002,29.54805]
[1780153523037,27.05,73797.57,0.0,0.46537,0.0002,29.5496]
[1780153528584,27.04,73799.62,0.0,0.46577,0.0002,29.55296]
[1780153533686,27.04,73799.32,0.0,0.4657,0.0002,29.54962]
[1780153543690,27.03,73799.51,0.0,0.46572,0.0002,29.54987]
[1780153548724,27.03,73802.84,0.0,0.46638,0.0002,29.55534]
[1780153553826,27.02,73807.25,0.0,0.46724,0.0002,29.56246]
[1780153562823,27.01,73807.25,0.0,0.46723,0.0002,29.56239]
[1780153567859,27.01,73809.65,0.0,0.4677,0.0002,29.5662]
[1780153573966,27.01,73808.97,0.0,0.46756,0.0002,29.56507]
[1780153579369,27.0,73808.97,0.0,0.46755,0.0002,29.56504]
[1780153585984,27.0,73804.44,0.0,0.46665,0.0002,29.55768]
[1780153591000,27.0,73806.25,0.0,0.46701,0.0002,29.56061]
[1780153597063,26.99,73810.36,0.0,0.46781,0.0002,29.56438]
[1780153600581,26.99,73810.61,0.0,0.46786,0.0002,29.56476]
[1780153600778,26.99,73810.2,0.0,0.46778,0.0002,29.56411]
[1780153605799,26.99,73810.65,0.0,0.46786,0.0002,29.5648]
[1780153608206,26.99,73810.78,0.0,0.46789,0.0002,29.56499]
[1780153608228,26.99,73810.78,0.0,0.46789,0.0002,29.56499]
[1780153608343,26.99,73810.78,0.0,0.46789,0.0002,29.56499]
[1780153608478,26.99,73810.78,0.0,0.46789,0.0002,29.56499]
[1780153608541,26.99,73810.78,0.0,0.46789,0.0002,29.56499]
[1780153608638,26.99,73810.78,0.0,0.46789,0.0002,29.56499]
[1780153608770,26.99,73810.78,0.0,0.46789,0.0002,29.56499]
[1780153608665,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153608866,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153608985,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153609105,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153609247,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153609316,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153609476,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153609507,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153609682,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153609721,26.99,73804.36,0.0,0.46661,0.0002,29.55465]
[1780153609715,26.99,73795.5,0.0,0.46486,0.0002,29.53987]
[1780153609891,26.99,73795.5,0.0,0.46486,0.0002,29.53987]
[1780153609970,26.99,73795.5,0.0,0.46486,0.0002,29.53987]
[1780153610084,26.99,73795.5,0.0,0.46486,0.0002,29.53987]
[1780153610123,26.99,73795.5,0.0,0.46486,0.0002,29.53987]
[1780153610308,26.99,73795.5,0.0,0.46486,0.0002,29.53987]
[1780153610408,26.99,73798.96,0.0,0.46554,0.0002,29.54571]
[1780153612168,26.99,73808.62,0.0,0.46746,0.0002,29.56154]
[1780153613573,26.99,73808.62,0.0,0.46746,0.0002,29.56154]
[1780153613779,26.99,73808.95,0.0,0.46752,0.0002,29.56206]
[1780153619216,26.98,73806.78,0.0,0.46709,0.0002,29.55854]
[1780153624316,26.98,73811.07,0.0,0.46793,0.0002,29.56539]
[1780153630294,26.98,73810.67,0.0,0.46785,0.0002,29.56472]
[1780153638350,26.97,73811.0,0.0,0.4679,0.0002,29.56519]
[1780153644458,26.97,73806.45,0.0,0.46699,0.0002,29.55784]
[1780153650322,26.96,73804.64,0.0,0.46663,0.0002,29.55486]
[1780153655470,26.96,73803.55,0.0,0.4664,0.0002,29.55024]
[1780153659530,26.96,73795.7,0.0,0.46484,0.0002,29.53709]
[1780153664597,26.96,73796.2,0.0,0.46494,0.0002,29.53792]
[1780153671584,26.95,73798.67,0.0,0.46542,0.0002,29.54206]
[1780153679636,26.95,73801.05,0.0,0.46589,0.0002,29.54601]
[1780153684739,26.95,73800.93,0.0,0.46587,0.0002,29.5458]
[1780153691721,26.95,73802.1,0.0,0.46609,0.0002,29.54772]
[1780153696755,26.95,73808.77,0.0,0.46742,0.0002,29.55858]
[1780153701791,26.94,73811.16,0.0,0.46789,0.0002,29.56238]
[1780153706825,26.94,73809.65,0.0,0.46758,0.0002,29.55994]
[1780153714887,26.94,73807.97,0.0,0.46724,0.0002,29.55439]
[1780153725019,26.93,73805.44,0.0,0.46673,0.0002,29.55023]
[1780153730995,26.93,73802.92,0.0,0.46622,0.0002,29.54607]
[1780153741066,26.92,73803.04,0.0,0.46624,0.0002,29.54621]
[1780153747644,26.92,73802.49,0.0,0.46612,0.0002,29.54528]
[1780153754161,26.92,73802.4,0.0,0.4661,0.0002,29.54509]
[1780153757465,26.92,73802.55,0.0,0.46613,0.0002,29.54533]
[1780153757617,26.92,73802.55,0.0,0.46613,0.0002,29.54533]
[1780153757661,26.92,73802.55,0.0,0.46613,0.0002,29.54533]
[1780153757746,26.92,73802.55,0.0,0.46613,0.0002,29.54533]
[1780153757878,26.92,73802.55,0.0,0.46613,0.0002,29.54533]
[1780153757949,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758103,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758197,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758317,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758378,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758515,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758584,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758739,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758795,26.92,73799.39,0.0,0.4655,0.0002,29.54006]
[1780153758896,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153758993,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153759033,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153759300,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153759336,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153759508,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153759575,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153759717,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153759756,26.92,73797.03,0.0,0.46503,0.0002,29.53607]
[1780153759818,26.92,73796.1,0.0,0.46484,0.0002,29.53449]
[1780153759984,26.92,73796.1,0.0,0.46484,0.0002,29.53449]
[1780153760006,26.92,73796.1,0.0,0.46484,0.0002,29.53449]
[1780153760194,26.92,73796.1,0.0,0.46484,0.0002,29.53449]
[1780153760295,26.91,73795.93,0.0,0.46481,0.0002,29.5342]
[1780153762796,26.91,73795.93,0.0,0.46481,0.0002,29.53419]
[1780153762896,26.91,73796.89,0.0,0.465,0.0002,29.53582]
[1780153765299,26.91,73806.04,0.0,0.46682,0.0002,29.55104]
[1780153771281,26.91,73805.52,0.0,0.4667,0.0002,29.54736]
[1780153781087,26.91,73804.83,0.0,0.46656,0.0002,29.54621]
[1780153786385,26.9,73806.87,0.0,0.46696,0.0002,29.54948]
[1780153787357,26.9,73806.87,0.0,0.46696,0.0002,29.54948]
[1780153787888,26.9,73808.26,0.0,0.46723,0.0002,29.55173]
[1780153792902,26.9,73806.88,0.0,0.46696,0.0002,29.54947]
[1780153797935,26.9,73802.13,0.0,0.46601,0.0002,29.54164]
[1780153802938,26.89,73804.98,0.0,0.46657,0.0002,29.54632]
[1780153807009,26.89,73812.1,0.0,0.46798,0.0002,29.55779]
[1780153812060,26.89,73814.29,0.0,0.46842,0.0002,29.56124]
[1780153817107,26.89,73815.75,0.0,0.46871,0.0002,29.56352]
[1780153820321,26.89,73817.39,0.0,0.46903,0.0002,29.56606]
[1780153820393,26.89,73817.39,0.0,0.46903,0.0002,29.56606]
[1780153820430,26.89,73817.39,0.0,0.46903,0.0002,29.56606]
[1780153820633,26.89,73817.39,0.0,0.46903,0.0002,29.56606]
[1780153820725,26.89,73817.39,0.0,0.46903,0.0002,29.56606]
[1780153820911,26.89,73817.39,0.0,0.46903,0.0002,29.56606]
[1780153820938,26.89,73817.39,0.0,0.46903,0.0002,29.56606]
[1780153821004,26.89,73817.84,0.0,0.46912,0.0002,29.56676]
[1780153821362,26.89,73817.84,0.0,0.46912,0.0002,29.56676]
[1780153821385,26.89,73817.84,0.0,0.46912,0.0002,29.56676]
[1780153821622,26.89,73817.84,0.0,0.46912,0.0002,29.56676]
[1780153821654,26.89,73817.84,0.0,0.46912,0.0002,29.56676]
[1780153821838,26.89,73817.84,0.0,0.46912,0.0002,29.56676]
[1780153821868,26.89,73817.84,0.0,0.46912,0.0002,29.56676]
[1780153821936,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822054,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822077,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822360,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822376,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822660,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822676,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822943,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822972,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153822761,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153823232,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153823333,26.89,73818.15,0.0,0.46918,0.0002,29.56723]
[1780153828682,26.89,73818.55,0.0,0.46926,0.0002,29.56783]
[1780153832843,26.89,73827.04,0.0,0.47094,0.0002,29.57785]
[1780153838953,26.89,73825.44,0.0,0.47062,0.0002,29.57548]
[1780153843989,26.89,73826.65,0.0,0.47087,0.0002,29.57728]
[1780153850021,26.88,73825.26,0.0,0.47058,0.0002,29.57519]
[1780153855931,26.88,73822.28,0.0,0.46998,0.0002,29.57066]
[1780153856420,26.88,73822.28,0.0,0.46998,0.0002,29.57066]
[1780153856981,26.88,73822.49,0.0,0.47003,0.0002,29.57098]
[1780153861991,26.88,73824.26,0.0,0.47038,0.0002,29.57365]
[1780153864781,26.88,73824.66,0.0,0.47046,0.0002,29.57424]
[1780153864799,26.88,73824.66,0.0,0.47046,0.0002,29.57424]
[1780153864939,26.88,73824.66,0.0,0.47046,0.0002,29.57424]
[1780153865009,26.88,73824.66,0.0,0.47046,0.0002,29.57424]
[1780153864990,26.88,73828.66,0.0,0.47125,0.0002,29.58017]
[1780153865218,26.88,73828.66,0.0,0.47125,0.0002,29.58017]
[1780153866001,26.88,73828.48,0.0,0.47122,0.0002,29.57991]
[1780153871983,26.88,73832.09,0.0,0.47194,0.0002,29.58517]
[1780153876035,26.88,73834.26,0.0,0.47237,0.0002,29.5883]
[1780153876154,26.88,73835.25,0.0,0.47257,0.0002,29.58972]
[1780153878443,26.88,73838.99,0.0,0.47332,0.0002,29.59499]
[1780153878617,26.88,73838.99,0.0,0.47332,0.0002,29.59499]
[1780153878723,26.88,73838.99,0.0,0.47332,0.0002,29.59499]
[1780153878811,26.88,73838.99,0.0,0.47332,0.0002,29.59499]
[1780153878910,26.88,73838.99,0.0,0.47332,0.0002,29.59499]
[1780153879054,26.88,73838.99,0.0,0.47332,0.0002,29.59499]
[1780153879036,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879177,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879268,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879298,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879468,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879536,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879745,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879807,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879950,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153879991,26.88,73840.06,0.0,0.47353,0.0002,29.59649]
[1780153880052,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153880172,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153880228,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153880411,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153880476,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153880791,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153880831,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153880998,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153881035,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153881050,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153881242,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153881308,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153881488,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153881577,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153881708,26.89,73842.69,0.0,0.47406,0.0002,29.6001]
[1780153882059,26.89,73844.74,0.0,0.47447,0.0002,29.60289]
[1780153883272,26.89,73843.61,0.0,0.47424,0.0002,29.60136]
[1780153884072,26.89,73843.61,0.0,0.47424,0.0002,29.60136]
[1780153889107,26.89,73843.7,0.0,0.47427,0.0002,29.60152]
[1780153894143,26.9,73846.9,0.0,0.47491,0.0002,29.60306]
[1780153899178,26.9,73847.3,0.0,0.47499,0.0002,29.60362]
[1780153903588,26.9,73847.89,0.0,0.47511,0.0002,29.60442]
[1780153903716,26.9,73847.89,0.0,0.47511,0.0002,29.60442]
[1780153903786,26.9,73847.89,0.0,0.47511,0.0002,29.60442]
[1780153903901,26.9,73847.89,0.0,0.47511,0.0002,29.60442]
[1780153904023,26.9,73847.89,0.0,0.47511,0.0002,29.60442]
[1780153904064,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153904135,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153904239,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153904375,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153904595,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153904669,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153904789,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153904849,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153904912,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153905088,26.9,73847.94,0.0,0.47513,0.0002,29.60449]
[1780153905009,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905156,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905319,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905393,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905525,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905570,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905687,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905724,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905767,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905814,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153905979,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153906018,26.91,73847.95,0.0,0.47513,0.0002,29.60451]
[1780153906079,26.91,73854.88,0.0,0.47651,0.0002,29.61351]
[1780153906184,26.91,73854.88,0.0,0.47651,0.0002,29.61351]
[1780153906233,26.91,73854.88,0.0,0.47651,0.0002,29.61351]
[1780153906404,26.91,73854.88,0.0,0.47651,0.0002,29.61351]
[1780153906440,26.91,73854.88,0.0,0.47651,0.0002,29.61351]
[1780153906617,26.91,73854.88,0.0,0.47651,0.0002,29.61351]
[1780153906621,26.91,73857.34,0.0,0.477,0.0002,29.61662]
[1780153908478,26.91,73857.34,0.0,0.477,0.0002,29.61663]
[1780153908578,26.91,73857.17,0.0,0.47697,0.0002,29.61642]
[1780153914283,26.91,73857.12,0.0,0.47696,0.0002,29.61638]
[1780153919660,26.92,73858.34,0.0,0.47721,0.0002,29.61792]
[1780153920108,26.92,73860.61,0.0,0.47766,0.0002,29.62074]
[1780153922991,26.92,73868.93,0.0,0.47932,0.0002,29.63072]
[1780153928031,26.92,73874.09,0.0,0.48035,0.0002,29.63666]
[1780153933047,26.92,73875.83,0.0,0.48069,0.0002,29.63861]
[1780153938093,26.92,73875.74,0.0,0.48067,0.0002,29.63851]
[1780153939015,26.92,73860.41,0.0,0.47762,0.0002,29.6205]
[1780153940092,26.92,73860.39,0.0,0.47762,0.0002,29.62048]
[1780153945177,26.92,73858.79,0.0,0.47731,0.0002,29.61851]
[1780153949098,26.92,73865.83,0.0,0.47871,0.0002,29.62709]
[1780153953616,26.92,73870.69,0.0,0.47967,0.0002,29.63001]
[1780153953671,26.92,73870.69,0.0,0.47967,0.0002,29.63001]
[1780153953746,26.92,73870.69,0.0,0.47967,0.0002,29.63001]
[1780153953848,26.92,73870.69,0.0,0.47967,0.0002,29.63001]
[1780153953978,26.92,73870.69,0.0,0.47967,0.0002,29.63001]
[1780153954035,26.92,73870.69,0.0,0.47967,0.0002,29.63001]
[1780153954072,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954207,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954269,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954415,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954481,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954616,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954685,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954863,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954903,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153955083,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153955136,26.92,73871.49,0.0,0.47983,0.0002,29.63093]
[1780153954960,26.92,73871.23,0.0,0.47978,0.0002,29.63063]
[1780153955329,26.92,73871.23,0.0,0.47978,0.0002,29.63063]
[1780153955403,26.92,73871.23,0.0,0.47978,0.0002,29.63063]
[1780153955542,26.92,73871.23,0.0,0.47978,0.0002,29.63063]
[1780153955612,26.92,73871.23,0.0,0.47978,0.0002,29.63063]
[1780153955787,26.92,73871.23,0.0,0.47978,0.0002,29.63063]
[1780153955821,26.92,73871.23,0.0,0.47978,0.0002,29.63063]
[1780153955888,26.93,73870.98,0.0,0.47973,0.0002,29.63034]
[1780153956182,26.93,73870.98,0.0,0.47973,0.0002,29.63034]
[1780153956216,26.93,73870.98,0.0,0.47973,0.0002,29.63034]
[1780153956401,26.93,73870.98,0.0,0.47973,0.0002,29.63034]
[1780153956455,26.93,73870.98,0.0,0.47973,0.0002,29.63034]
[1780153956534,26.93,73870.98,0.0,0.47973,0.0002,29.63034]
[1780153956635,26.93,73871.0,0.0,0.47974,0.0002,29.63037]
[1780153962622,26.93,73871.99,0.0,0.47994,0.0002,29.63151]
[1780153967660,26.93,73871.92,0.0,0.47992,0.0002,29.63143]
[1780153972692,26.93,73871.82,0.0,0.4799,0.0002,29.63132]
[1780153977727,26.93,73871.14,0.0,0.47977,0.0002,29.63054]
[1780153982762,26.93,73869.89,0.0,0.47952,0.0002,29.6291]
[1780153987797,26.93,73866.59,0.0,0.47886,0.0002,29.62523]
[1780153992832,26.93,73860.85,0.0,0.47773,0.0002,29.61832]
[1780153997866,26.93,73866.47,0.0,0.47885,0.0002,29.62511]
[1780154002902,26.93,73866.99,0.0,0.47895,0.0002,29.62573]
[1780154007936,26.94,73868.13,0.0,0.47918,0.0002,29.62707]
[1780154013979,26.94,73867.25,0.0,0.479,0.0002,29.62325]
[1780154019014,26.94,73862.03,0.0,0.47796,0.0002,29.61699]
[1780154024050,26.94,73862.97,0.0,0.47815,0.0002,29.61813]
[1780154029098,26.94,73875.69,0.0,0.48068,0.0002,29.63295]
[1780154030907,26.94,73875.69,0.0,0.48068,0.0002,29.63295]
[1780154031144,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154031839,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154031923,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032039,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032119,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032234,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032320,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032461,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032538,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032655,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032729,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154032778,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154033030,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154033121,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154033135,26.94,73880.91,0.0,0.48172,0.0002,29.63868]
[1780154033160,26.94,73888.16,0.0,0.48316,0.0002,29.64631]
[1780154033352,26.94,73888.16,0.0,0.48316,0.0002,29.64631]
[1780154034137,26.93,73888.16,0.0,0.48316,0.0002,29.64631]
[1780154035140,26.93,73896.25,0.0,0.48477,0.0002,29.65437]
[1780154036125,26.93,73896.25,0.0,0.48477,0.0002,29.65437]
[1780154036845,26.93,73896.94,0.0,0.48491,0.0002,29.65503]
[1780154037197,26.93,73896.62,0.0,0.48484,0.0002,29.65473]
[1780154042260,26.93,73897.81,0.0,0.48508,0.0002,29.65587]
[1780154045702,26.93,73901.28,0.0,0.48577,0.0002,29.65913]
[1780154046217,26.93,73903.83,0.0,0.48627,0.0002,29.66148]
[1780154048091,26.93,73906.02,0.0,0.48671,0.0002,29.66346]
[1780154048232,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154048336,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154048384,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154048591,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154048685,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154048864,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154049011,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154049068,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154049193,26.93,73906.05,0.0,0.48672,0.0002,29.66348]
[1780154049238,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154049269,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154049313,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154049595,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154049671,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154049827,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154049931,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154050146,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154050182,26.93,73906.34,0.0,0.48678,0.0002,29.66374]
[1780154050254,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050283,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050314,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050446,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050488,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050515,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050616,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050677,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050846,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154050908,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154051054,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154051121,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154051257,26.93,73906.69,0.0,0.48684,0.0002,29.66405]
[1780154051254,26.93,73911.69,0.0,0.48784,0.0002,29.66841]
[1780154051914,26.93,73911.69,0.0,0.48784,0.0002,29.66841]
[1780154052260,26.93,73915.14,0.0,0.48852,0.0002,29.67131]
[1780154055409,26.93,73921.22,0.0,0.48973,0.0002,29.6762]
[1780154058870,26.93,73921.03,0.0,0.48969,0.0002,29.67604]
[1780154059221,26.93,73920.37,0.0,0.48956,0.0002,29.67552]
[1780154061028,26.92,73919.97,0.0,0.48948,0.0002,29.6752]
[1780154061159,26.92,73919.97,0.0,0.48948,0.0002,29.6752]
[1780154061221,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154061282,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154061395,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154061484,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154061577,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154061720,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154061762,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154061915,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154062023,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154062161,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154062259,26.92,73919.51,0.0,0.48939,0.0002,29.67484]
[1780154062260,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154062420,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154062469,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154062627,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154062658,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154062853,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154062924,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154063057,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154063132,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154063259,26.92,73921.87,0.0,0.48986,0.0002,29.67669]
[1780154063233,26.92,73921.7,0.0,0.48982,0.0002,29.67656]
[1780154063341,26.92,73921.7,0.0,0.48982,0.0002,29.67656]
[1780154063476,26.92,73921.7,0.0,0.48982,0.0002,29.67656]
[1780154063531,26.92,73921.7,0.0,0.48982,0.0002,29.67656]
[1780154063682,26.92,73921.7,0.0,0.48982,0.0002,29.67656]
[1780154063711,26.92,73921.7,0.0,0.48982,0.0002,29.67656]
[1780154063895,26.92,73921.7,0.0,0.48982,0.0002,29.67656]
[1780154063996,26.92,73922.89,0.0,0.49006,0.0002,29.67748]
[1780154064736,26.92,73922.89,0.0,0.49006,0.0002,29.67748]
[1780154064965,26.92,73924.64,0.0,0.49041,0.0002,29.67882]
[1780154068468,26.92,73926.62,0.0,0.4908,0.0002,29.6803]
[1780154068660,26.92,73926.62,0.0,0.4908,0.0002,29.6803]
[1780154069069,26.92,73926.62,0.0,0.4908,0.0002,29.6803]
[1780154069103,26.92,73926.62,0.0,0.4908,0.0002,29.6803]
[1780154069171,26.92,73926.62,0.0,0.4908,0.0002,29.6803]
[1780154069239,26.92,73926.62,0.0,0.4908,0.0002,29.6803]
[1780154069180,26.92,73938.65,0.0,0.4932,0.0002,29.68871]
[1780154069308,26.92,73938.65,0.0,0.4932,0.0002,29.68871]
[1780154069467,26.92,73938.65,0.0,0.4932,0.0002,29.68871]
[1780154069514,26.92,73938.65,0.0,0.4932,0.0002,29.68871]
[1780154070171,26.92,73942.57,0.0,0.49397,0.0002,29.69122]
[1780154071813,26.92,73942.57,0.0,0.49397,0.0002,29.69122]
[1780154072152,26.92,73931.71,0.0,0.49181,0.0002,29.6812]
[1780154078223,26.92,73929.07,0.0,0.49129,0.0002,29.67931]
[1780154078237,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154078294,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154078347,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154078562,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154078621,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154078815,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154078891,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154079015,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154079136,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154079273,26.92,73930.53,0.0,0.49158,0.0002,29.68036]
[1780154079236,26.92,73930.9,0.0,0.49165,0.0002,29.68063]
[1780154079321,26.92,73930.9,0.0,0.49165,0.0002,29.68063]
[1780154079475,26.92,73930.9,0.0,0.49165,0.0002,29.68063]
[1780154079500,26.92,73930.9,0.0,0.49165,0.0002,29.68063]
[1780154079690,26.92,73930.9,0.0,0.49165,0.0002,29.68063]
[1780154079709,26.92,73930.9,0.0,0.49165,0.0002,29.68063]
[1780154079891,26.92,73930.9,0.0,0.49165,0.0002,29.68063]
[1780154079922,26.92,73930.9,0.0,0.49165,0.0002,29.68063]
[1780154080023,26.92,73930.14,0.0,0.4915,0.0002,29.68009]
[1780154080407,26.92,73930.14,0.0,0.4915,0.0002,29.68009]
[1780154080469,26.92,73930.14,0.0,0.4915,0.0002,29.68009]
[1780154080686,26.92,73930.14,0.0,0.4915,0.0002,29.68009]
[1780154080786,26.92,73930.47,0.0,0.49157,0.0002,29.68032]
[1780154081646,26.92,73930.47,0.0,0.49157,0.0002,29.68032]
[1780154081741,26.92,73930.47,0.0,0.49157,0.0002,29.68032]
[1780154081868,26.92,73930.47,0.0,0.49157,0.0002,29.68032]
[1780154082025,26.92,73930.47,0.0,0.49157,0.0002,29.68032]
[1780154082147,26.92,73930.47,0.0,0.49157,0.0002,29.68032]
[1780154082185,26.92,73933.14,0.0,0.4921,0.0002,29.6822]
[1780154082959,26.92,73933.14,0.0,0.4921,0.0002,29.6822]
[1780154082982,26.92,73933.14,0.0,0.4921,0.0002,29.6822]
[1780154082995,26.92,73933.14,0.0,0.4921,0.0002,29.6822]
[1780154083026,26.92,73933.14,0.0,0.4921,0.0002,29.6822]
[1780154083074,26.92,73933.14,0.0,0.4921,0.0002,29.6822]
[1780154083272,26.92,73933.14,0.0,0.4921,0.0002,29.6822]
[1780154083280,26.92,73933.14,0.0,0.4921,0.0002,29.6822]
[1780154083300,26.92,73942.13,0.0,0.49389,0.0002,29.68815]
[1780154083478,26.92,73942.13,0.0,0.49389,0.0002,29.68815]
[1780154084270,26.92,73942.13,0.0,0.49389,0.0002,29.68815]
[1780154084293,26.92,73942.13,0.0,0.49389,0.0002,29.68815]
[1780154083579,26.92,73940.83,0.0,0.49363,0.0002,29.68733]
[1780154085166,26.92,73940.83,0.0,0.49363,0.0002,29.68733]
[1780154085195,26.92,73940.83,0.0,0.49363,0.0002,29.68733]
[1780154085318,26.92,73936.77,0.0,0.49282,0.0002,29.68468]
[1780154085354,26.92,73936.77,0.0,0.49282,0.0002,29.68468]
[1780154085519,26.92,73936.77,0.0,0.49282,0.0002,29.68468]
[1780154085606,26.92,73939.08,0.0,0.49328,0.0002,29.6862]
[1780154087555,26.92,73946.58,0.0,0.49477,0.0002,29.69088]
[1780154089340,26.92,73946.58,0.0,0.49477,0.0002,29.69088]
[1780154089381,26.92,73946.58,0.0,0.49477,0.0002,29.69088]
[1780154089475,26.92,73946.58,0.0,0.49477,0.0002,29.69088]
[1780154089577,26.92,73948.2,0.0,0.4951,0.0002,29.69183]
[1780154092681,26.92,73948.59,0.0,0.49517,0.0002,29.69206]
[1780154093025,26.92,73949.8,0.0,0.49542,0.0002,29.69276]
[1780154095981,26.92,73942.33,0.0,0.49393,0.0002,29.68828]
[1780154101611,26.92,73946.96,0.0,0.49485,0.0002,29.6911]
[1780154106669,26.93,73944.52,0.0,0.49437,0.0002,29.68964]
[1780154109060,26.93,73942.67,0.0,0.494,0.0002,29.68849]
[1780154109275,26.93,73941.26,0.0,0.49372,0.0002,29.68761]
[1780154111757,26.93,73941.99,0.0,0.49386,0.0002,29.68807]
[1780154112230,26.93,73939.88,0.0,0.49344,0.0002,29.68672]
[1780154113261,26.93,73932.38,0.0,0.49195,0.0002,29.68168]
[1780154114421,26.93,73932.15,0.0,0.49191,0.0002,29.68152]
[1780154115278,26.93,73932.17,0.0,0.49191,0.0002,29.68153]
[1780154120291,26.93,73933.69,0.0,0.49221,0.0002,29.6826]
[1780154125337,26.94,73935.59,0.0,0.4926,0.0002,29.6839]
[1780154130358,26.94,73935.28,0.0,0.49254,0.0002,29.68369]
[1780154133070,26.94,73941.18,0.0,0.49371,0.0002,29.68478]
[1780154133308,26.94,73944.84,0.0,0.49444,0.0002,29.68705]
[1780154133953,26.94,73944.84,0.0,0.49444,0.0002,29.68705]
[1780154134065,26.94,73944.84,0.0,0.49444,0.0002,29.68705]
[1780154134104,26.94,73944.84,0.0,0.49444,0.0002,29.68705]
[1780154134264,26.94,73944.84,0.0,0.49444,0.0002,29.68705]
[1780154134327,26.94,73944.84,0.0,0.49444,0.0002,29.68705]
[1780154134147,26.94,73945.6,0.0,0.49459,0.0002,29.68751]
[1780154140109,26.94,73948.86,0.0,0.49524,0.0002,29.68944]
[1780154143932,26.95,73950.38,0.0,0.49554,0.0002,29.69031]
[1780154144034,26.95,73956.31,0.0,0.49672,0.0002,29.69354]
[1780154150009,26.95,73958.23,0.0,0.4971,0.0002,29.69453]
[1780154150098,26.95,73958.23,0.0,0.4971,0.0002,29.69453]
[1780154150250,26.95,73958.23,0.0,0.4971,0.0002,29.69453]
[1780154150264,26.95,73957.03,0.0,0.49687,0.0002,29.69392]
[1780154150449,26.95,73957.03,0.0,0.49687,0.0002,29.69392]
[1780154150525,26.95,73957.03,0.0,0.49687,0.0002,29.69392]
[1780154150783,26.95,73957.03,0.0,0.49687,0.0002,29.69392]
[1780154150893,26.95,73957.03,0.0,0.49687,0.0002,29.69392]
[1780154151007,26.95,73957.03,0.0,0.49687,0.0002,29.69392]
[1780154151097,26.95,73957.03,0.0,0.49687,0.0002,29.69392]
[1780154151257,26.95,73957.03,0.0,0.49687,0.0002,29.69392]
[1780154151350,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154151370,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154151461,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154151520,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154151662,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154151705,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154151880,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154151954,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154152230,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154152312,26.95,73957.85,0.0,0.49703,0.0002,29.69434]
[1780154152331,26.95,73957.82,0.0,0.49702,0.0002,29.69432]
[1780154152464,26.95,73957.82,0.0,0.49702,0.0002,29.69432]
[1780154152495,26.95,73957.82,0.0,0.49702,0.0002,29.69432]
[1780154152667,26.95,73957.82,0.0,0.49702,0.0002,29.69432]
[1780154152728,26.95,73957.82,0.0,0.49702,0.0002,29.69432]
[1780154152899,26.95,73957.82,0.0,0.49702,0.0002,29.69432]
[1780154152993,26.95,73959.32,0.0,0.49732,0.0002,29.69508]
[1780154156114,26.95,73961.2,0.0,0.49769,0.0002,29.69601]
[1780154156214,26.95,73962.4,0.0,0.49793,0.0002,29.69659]
[1780154162035,26.94,73962.66,0.0,0.49798,0.0002,29.69671]
[1780154167070,26.94,73964.88,0.0,0.49842,0.0002,29.69775]
[1780154172108,26.94,73961.06,0.0,0.49766,0.0002,29.69594]
[1780154177141,26.94,73960.55,0.0,0.49756,0.0002,29.69569]
[1780154182177,26.94,73960.48,0.0,0.49755,0.0002,29.69566]
[1780154185196,26.94,73952.39,0.0,0.49594,0.0002,29.69143]
[1780154190231,26.93,73951.74,0.0,0.49581,0.0002,29.69107]
[1780154195266,26.93,73950.48,0.0,0.49555,0.0002,29.68757]
[1780154200301,26.93,73952.83,0.0,0.49602,0.0002,29.68888]
[1780154202549,26.92,73953.17,0.0,0.49608,0.0002,29.68906]
[1780154203408,26.92,73948.36,0.0,0.49513,0.0002,29.68635]
[1780154208443,26.92,73944.68,0.0,0.49439,0.0002,29.68415]
[1780154213457,26.93,73940.97,0.0,0.49366,0.0002,29.68184]
[1780154218464,26.93,73941.22,0.0,0.49371,0.0002,29.682]
[1780154222333,26.93,73934.26,0.0,0.49232,0.0002,29.6774]
[1780154227360,26.93,73928.95,0.0,0.49127,0.0002,29.67366]
[1780154232376,26.94,73926.74,0.0,0.49083,0.0002,29.67204]
[1780154237385,26.94,73926.59,0.0,0.4908,0.0002,29.67194]
[1780154242410,26.94,73924.87,0.0,0.49046,0.0002,29.67065]
[1780154245476,26.95,73918.68,0.0,0.48924,0.0002,29.66584]
[1780154250500,26.95,73920.18,0.0,0.48954,0.0002,29.66704]
[1780154254828,26.96,73919.28,0.0,0.48936,0.0002,29.66355]
[1780154254834,26.96,73919.28,0.0,0.48936,0.0002,29.66355]
[1780154255355,26.96,73919.04,0.0,0.48931,0.0002,29.66336]
[1780154256427,26.96,73912.62,0.0,0.48804,0.0002,29.65809]
[1780154258441,26.96,73907.45,0.0,0.48701,0.0002,29.65363]
[1780154260458,26.96,73901.16,0.0,0.48576,0.0002,29.64793]
[1780154263444,26.96,73905.15,0.0,0.48655,0.0002,29.65157]
[1780154263587,26.96,73905.15,0.0,0.48655,0.0002,29.65157]
[1780154263613,26.96,73905.15,0.0,0.48655,0.0002,29.65157]
[1780154263671,26.96,73905.15,0.0,0.48655,0.0002,29.65157]
[1780154264193,26.96,73905.15,0.0,0.48655,0.0002,29.65157]
[1780154264371,26.96,73896.73,0.0,0.48488,0.0002,29.64373]
[1780154265353,26.96,73889.05,0.0,0.48335,0.0002,29.63613]
[1780154266224,26.96,73889.05,0.0,0.48335,0.0002,29.63613]
[1780154266259,26.96,73889.05,0.0,0.48335,0.0002,29.63613]
[1780154266450,26.96,73883.34,0.0,0.48222,0.0002,29.63019]
[1780154268407,26.96,73883.34,0.0,0.48222,0.0002,29.63019]
[1780154268446,26.96,73883.28,0.0,0.4822,0.0002,29.63012]
[1780154274340,26.95,73884.26,0.0,0.48239,0.0002,29.63115]
[1780154276578,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154276678,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154276730,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154276772,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154276986,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154277098,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154277177,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154277221,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154277392,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154277436,26.95,73886.79,0.0,0.48289,0.0002,29.63378]
[1780154277484,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154277622,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154277706,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154277824,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154277948,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154278056,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154278126,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154278256,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154278307,26.95,73894.0,0.0,0.48433,0.0002,29.64106]
[1780154278408,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154278499,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154278547,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154278718,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154278750,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154278939,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154278966,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154279255,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154279288,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154279358,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154279380,26.95,73893.87,0.0,0.4843,0.0002,29.64093]
[1780154279458,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154279560,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154279589,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154279754,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154279795,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154279963,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154280009,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154280013,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154280165,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154280385,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154280427,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154280437,26.95,73893.4,0.0,0.48421,0.0002,29.64046]
[1780154280487,26.95,73892.77,0.0,0.48408,0.0002,29.63984]
[1780154280536,26.95,73892.77,0.0,0.48408,0.0002,29.63984]
[1780154280579,26.95,73892.77,0.0,0.48408,0.0002,29.63984]
[1780154280862,26.95,73892.77,0.0,0.48408,0.0002,29.63984]
[1780154281851,26.95,73892.77,0.0,0.48408,0.0002,29.63984]
[1780154281886,26.95,73892.77,0.0,0.48408,0.0002,29.63984]
[1780154282048,26.95,73892.77,0.0,0.48408,0.0002,29.63984]
[1780154282064,26.95,73889.04,0.0,0.48334,0.0002,29.63609]
[1780154284125,26.95,73889.04,0.0,0.48334,0.0002,29.63609]
[1780154284333,26.95,73889.78,0.0,0.48349,0.0002,29.63684]
[1780154290376,26.95,73890.42,0.0,0.48361,0.0002,29.63748]
[1780154290477,26.95,73890.01,0.0,0.48353,0.0002,29.63707]
[1780154294422,26.95,73880.99,0.0,0.48173,0.0002,29.62764]
[1780154297401,26.95,73878.77,0.0,0.48129,0.0002,29.62522]
[1780154297429,26.95,73877.82,0.0,0.4811,0.0002,29.62418]
[1780154298173,26.95,73877.82,0.0,0.4811,0.0002,29.62418]
[1780154298484,26.95,73877.86,0.0,0.48111,0.0002,29.62423]
[1780154299481,26.95,73865.84,0.0,0.47872,0.0002,29.61046]
[1780154300417,26.95,73863.11,0.0,0.47818,0.0002,29.60718]
[1780154305499,26.95,73861.39,0.0,0.47784,0.0002,29.60511]
[1780154310517,26.95,73861.94,0.0,0.47795,0.0002,29.60579]
[1780154315627,26.96,73862.13,0.0,0.47799,0.0002,29.60325]
[1780154317935,26.96,73861.93,0.0,0.47795,0.0002,29.60301]
[1780154317951,26.96,73861.93,0.0,0.47795,0.0002,29.60301]
[1780154318047,26.96,73861.93,0.0,0.47795,0.0002,29.60301]
[1780154318135,26.96,73861.93,0.0,0.47795,0.0002,29.60301]
[1780154318250,26.96,73861.93,0.0,0.47795,0.0002,29.60301]
[1780154318352,26.96,73861.93,0.0,0.47795,0.0002,29.60301]
[1780154318428,26.96,73861.93,0.0,0.47795,0.0002,29.60301]
[1780154318527,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154318567,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154318666,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154318772,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154318848,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154318983,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154319062,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154319231,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154319272,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154319476,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154319541,26.96,73853.24,0.0,0.47623,0.0002,29.59216]
[1780154319478,26.96,73850.78,0.0,0.47574,0.0002,29.58899]
[1780154319706,26.96,73850.78,0.0,0.47574,0.0002,29.58899]
[1780154319809,26.96,73850.78,0.0,0.47574,0.0002,29.58899]
[1780154319918,26.96,73850.78,0.0,0.47574,0.0002,29.58899]
[1780154320023,26.96,73850.78,0.0,0.47574,0.0002,29.58899]
[1780154320051,26.96,73850.78,0.0,0.47574,0.0002,29.58899]
[1780154320128,26.96,73850.78,0.0,0.47574,0.0002,29.58899]
[1780154320229,26.96,73850.92,0.0,0.47577,0.0002,29.58917]
[1780154322070,26.96,73850.92,0.0,0.47577,0.0002,29.58918]
[1780154322107,26.96,73850.92,0.0,0.47577,0.0002,29.58918]
[1780154322244,26.96,73850.92,0.0,0.47577,0.0002,29.58918]
[1780154322343,26.96,73850.05,0.0,0.4756,0.0002,29.58805]
[1780154328196,26.97,73852.29,0.0,0.47605,0.0002,29.59099]
[1780154333231,26.97,73850.27,0.0,0.47566,0.0002,29.5884]
[1780154338265,26.98,73849.29,0.0,0.47547,0.0002,29.58715]
[1780154343300,26.98,73847.39,0.0,0.47509,0.0002,29.58467]
[1780154348930,26.99,73845.73,0.0,0.47477,0.0002,29.58249]
[1780154355384,26.99,73847.81,0.0,0.47519,0.0002,29.58529]
[1780154360434,26.99,73847.39,0.0,0.47511,0.0002,29.58475]
[1780154363480,27.0,73854.83,0.0,0.47659,0.0002,29.59439]
[1780154365467,27.0,73847.43,0.0,0.47512,0.0002,29.58482]
[1780154367480,27.0,73845.12,0.0,0.47467,0.0002,29.58176]
[1780154373523,27.0,73846.2,0.0,0.47488,0.0002,29.58043]
[1780154378557,27.01,73849.47,0.0,0.47554,0.0002,29.58476]
[1780154383593,27.01,73850.78,0.0,0.4758,0.0002,29.58648]
[1780154388770,27.01,73855.02,0.0,0.47665,0.0002,29.59192]
[1780154395169,27.01,73857.06,0.0,0.47705,0.0002,29.5945]
[1780154400713,27.02,73856.83,0.0,0.47702,0.0002,29.59425]
[1780154405755,27.02,73852.0,0.0,0.47606,0.0002,29.58814]
[1780154410791,27.03,73853.17,0.0,0.4763,0.0002,29.58966]
[1780154415826,27.03,73852.35,0.0,0.47614,0.0002,29.58863]
[1780154420860,27.03,73850.27,0.0,0.47573,0.0002,29.58597]
[1780154425896,27.04,73848.74,0.0,0.47543,0.0002,29.58399]
[1780154431937,27.04,73848.76,0.0,0.47544,0.0002,29.58124]
[1780154436972,27.04,73851.01,0.0,0.47589,0.0002,29.58418]
[1780154442011,27.05,73851.68,0.0,0.47602,0.0002,29.58506]
[1780154447043,27.05,73852.64,0.0,0.47622,0.0002,29.58631]
[1780154455099,27.05,73845.83,0.0,0.47487,0.0002,29.57746]
[1780154458435,27.06,73840.03,0.0,0.47373,0.0002,29.56965]
[1780154464163,27.06,73841.65,0.0,0.47406,0.0002,29.57189]
[1780154469197,27.07,73837.92,0.0,0.47332,0.0002,29.56681]
[1780154473669,27.07,73838.78,0.0,0.4735,0.0002,29.56801]
[1780154474623,27.07,73838.82,0.0,0.47351,0.0002,29.56809]
[1780154479699,27.07,73838.71,0.0,0.47349,0.0002,29.56796]
[1780154484705,27.08,73840.06,0.0,0.47377,0.0002,29.56985]
[1780154486732,27.08,73833.71,0.0,0.47251,0.0002,29.56104]
[1780154491796,27.09,73834.53,0.0,0.47268,0.0002,29.55944]
[1780154492387,27.09,73834.53,0.0,0.47268,0.0002,29.55944]
[1780154492514,27.09,73834.53,0.0,0.47268,0.0002,29.55944]
[1780154492539,27.09,73835.35,0.0,0.47285,0.0002,29.56061]
[1780154493659,27.09,73826.03,0.0,0.471,0.0002,29.54724]
[1780154494818,27.09,73822.27,0.0,0.47026,0.0002,29.54166]
[1780154494889,27.09,73822.27,0.0,0.47026,0.0002,29.54166]
[1780154497394,27.09,73813.94,0.0,0.46861,0.0002,29.52894]
[1780154498552,27.09,73813.94,0.0,0.46861,0.0002,29.52894]
[1780154498676,27.09,73813.35,0.0,0.46849,0.0002,29.52802]
[1780154503713,27.09,73811.99,0.0,0.46822,0.0002,29.52588]
[1780154504736,27.09,73811.72,0.0,0.46817,0.0002,29.52545]
[1780154505627,27.09,73807.1,0.0,0.46725,0.0002,29.5181]
[1780154506025,27.09,73807.1,0.0,0.46725,0.0002,29.5181]
[1780154506708,27.09,73797.53,0.0,0.46536,0.0002,29.5024]
[1780154508578,27.09,73794.16,0.0,0.4647,0.0002,29.49671]
[1780154508616,27.09,73794.16,0.0,0.4647,0.0002,29.49671]
[1780154508716,27.09,73794.73,0.0,0.46481,0.0002,29.49768]
[1780154511199,27.09,73791.63,0.0,0.4642,0.0002,29.49239]
[1780154511290,27.09,73791.63,0.0,0.4642,0.0002,29.49239]
[1780154511510,27.09,73791.63,0.0,0.4642,0.0002,29.49239]
[1780154511559,27.09,73791.63,0.0,0.4642,0.0002,29.49239]
[1780154511730,27.09,73791.63,0.0,0.4642,0.0002,29.49239]
[1780154511609,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154511771,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154511948,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154512010,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154512242,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154512306,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154512440,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154512491,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154512643,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154512699,27.09,73790.06,0.0,0.46389,0.0002,29.48969]
[1780154512744,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154512874,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154512914,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513074,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513115,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513281,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513301,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513502,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513534,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513705,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513747,27.09,73788.86,0.0,0.46365,0.0002,29.48761]
[1780154513599,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154513930,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154513956,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514016,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514074,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514088,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514189,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514482,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514525,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514564,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514675,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514721,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154514756,27.09,73787.32,0.0,0.46335,0.0002,29.48493]
[1780154515522,27.09,73782.75,0.0,0.46245,0.0002,29.47688]
[1780154516279,27.09,73782.75,0.0,0.46245,0.0002,29.47688]
[1780154516307,27.09,73782.75,0.0,0.46245,0.0002,29.47688]
[1780154516365,27.09,73782.75,0.0,0.46245,0.0002,29.47688]
[1780154516528,27.09,73781.08,0.0,0.46212,0.0002,29.4739]
[1780154517559,27.09,73781.08,0.0,0.46212,0.0002,29.4739]
[1780154517589,27.09,73778.13,0.0,0.46153,0.0002,29.46858]
[1780154520609,27.09,73771.73,0.0,0.46027,0.0002,29.45685]
[1780154526515,27.1,73770.51,0.0,0.46004,0.0002,29.45462]
[1780154531633,27.1,73772.7,0.0,0.46048,0.0002,29.45875]
[1780154532534,27.1,73772.7,0.0,0.46048,0.0002,29.45875]
[1780154532686,27.1,73776.43,0.0,0.46122,0.0002,29.46561]
[1780154535685,27.1,73760.49,0.0,0.45807,0.0002,29.43561]
[1780154537696,27.1,73769.73,0.0,0.4599,0.0002,29.45325]
[1780154540753,27.1,73775.39,0.0,0.46102,0.0002,29.46376]
[1780154544769,27.11,73766.71,0.0,0.45931,0.0002,29.4476]
[1780154547763,27.11,73765.25,0.0,0.45902,0.0002,29.44485]
[1780154548786,27.11,73771.85,0.0,0.46033,0.0002,29.45728]
[1780154550801,27.11,73774.31,0.0,0.46081,0.0002,29.46184]
[1780154555808,27.11,73769.14,0.0,0.45979,0.0002,29.44944]
[1780154560843,27.11,73769.06,0.0,0.45978,0.0002,29.44931]
[1780154563069,27.11,73772.39,0.0,0.46044,0.0002,29.45553]
[1780154563469,27.11,73772.39,0.0,0.46044,0.0002,29.45553]
[1780154563506,27.11,73772.39,0.0,0.46044,0.0002,29.45553]
[1780154563687,27.11,73772.39,0.0,0.46044,0.0002,29.45553]
[1780154563757,27.11,73772.39,0.0,0.46044,0.0002,29.45553]
[1780154563823,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154563883,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154563943,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154564088,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154564250,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154564400,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154564550,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154564700,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154564783,27.11,73774.07,0.0,0.46077,0.0002,29.45864]
[1780154564741,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154564861,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154564973,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565036,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565218,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565313,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565418,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565439,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565486,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565624,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565696,27.11,73789.61,0.0,0.46384,0.0002,29.48639]
[1780154565828,27.11,73797.27,0.0,0.46535,0.0002,29.49943]
[1780154565886,27.11,73797.27,0.0,0.46535,0.0002,29.49943]
[1780154566056,27.11,73797.27,0.0,0.46535,0.0002,29.49943]
[1780154566110,27.11,73804.23,0.0,0.46672,0.0002,29.51091]
[1780154567897,27.11,73806.21,0.0,0.46711,0.0002,29.5141]
[1780154569159,27.11,73806.21,0.0,0.46711,0.0002,29.5141]
[1780154569202,27.11,73806.21,0.0,0.46711,0.0002,29.5141]
[1780154569339,27.11,73806.21,0.0,0.46711,0.0002,29.5141]
[1780154569362,27.11,73807.96,0.0,0.46745,0.0002,29.51689]
[1780154571146,27.11,73807.96,0.0,0.46745,0.0002,29.51689]
[1780154571190,27.11,73809.85,0.0,0.46783,0.0002,29.51988]
[1780154573108,27.11,73808.65,0.0,0.46759,0.0002,29.51796]
[1780154573201,27.11,73808.65,0.0,0.46759,0.0002,29.51796]
[1780154573294,27.11,73808.65,0.0,0.46759,0.0002,29.51796]
[1780154573486,27.11,73808.65,0.0,0.46759,0.0002,29.51796]
[1780154573617,27.11,73808.65,0.0,0.46759,0.0002,29.51796]
[1780154573699,27.11,73808.65,0.0,0.46759,0.0002,29.51796]
[1780154573783,27.11,73808.65,0.0,0.46759,0.0002,29.51796]
[1780154573789,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154573904,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154573970,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154574172,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154574239,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154574361,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154574416,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154574564,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154574688,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154574826,27.11,73812.44,0.0,0.46833,0.0002,29.52394]
[1780154574757,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154574876,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575027,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575055,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575196,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575227,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575232,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575268,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575539,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575565,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575743,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575774,27.1,73828.12,0.0,0.47143,0.0002,29.5476]
[1780154575579,27.1,73831.33,0.0,0.47207,0.0002,29.55222]
[1780154575953,27.1,73831.33,0.0,0.47207,0.0002,29.55222]
[1780154575990,27.1,73831.33,0.0,0.47207,0.0002,29.55222]
[1780154576261,27.1,73831.84,0.0,0.47217,0.0002,29.55295]
[1780154581994,27.1,73834.94,0.0,0.47278,0.0002,29.55733]
[1780154587031,27.1,73834.94,0.0,0.47278,0.0002,29.55733]
[1780154592066,27.1,73825.18,0.0,0.47085,0.0002,29.5433]
[1780154594642,27.1,73819.93,0.0,0.46981,0.0002,29.53545]
[1780154600562,27.1,73818.4,0.0,0.46951,0.0002,29.53311]
[1780154600745,27.1,73811.07,0.0,0.46805,0.0002,29.52174]
[1780154603078,27.1,73805.68,0.0,0.46699,0.0002,29.51313]
[1780154603793,27.1,73802.88,0.0,0.46643,0.0002,29.50856]
[1780154608848,27.09,73804.28,0.0,0.4667,0.0002,29.5108]
[1780154611194,27.09,73805.28,0.0,0.4669,0.0002,29.5124]
[1780154611296,27.09,73805.28,0.0,0.4669,0.0002,29.5124]
[1780154611399,27.09,73805.28,0.0,0.4669,0.0002,29.5124]
[1780154611537,27.09,73805.28,0.0,0.4669,0.0002,29.5124]
[1780154611600,27.09,73805.28,0.0,0.4669,0.0002,29.5124]
[1780154611686,27.09,73805.28,0.0,0.4669,0.0002,29.5124]
[1780154611813,27.09,73805.28,0.0,0.4669,0.0002,29.5124]
[1780154611861,27.09,73805.92,0.0,0.46702,0.0002,29.51062]
[1780154611928,27.09,73805.92,0.0,0.46702,0.0002,29.51062]
[1780154612273,27.09,73805.92,0.0,0.46702,0.0002,29.51062]
[1780154612316,27.09,73805.92,0.0,0.46702,0.0002,29.51062]
[1780154612505,27.09,73805.92,0.0,0.46702,0.0002,29.51062]
[1780154612580,27.09,73805.92,0.0,0.46702,0.0002,29.51062]
[1780154612724,27.09,73805.92,0.0,0.46702,0.0002,29.51062]
[1780154612763,27.09,73805.92,0.0,0.46702,0.0002,29.51062]
[1780154612822,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154612940,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154612976,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154613224,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154613271,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154613438,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154613485,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154613847,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154613871,27.09,73807.69,0.0,0.46737,0.0002,29.51346]
[1780154613870,27.09,73808.33,0.0,0.46749,0.0002,29.51448]
[1780154614080,27.09,73808.33,0.0,0.46749,0.0002,29.51448]
[1780154614220,27.09,73808.33,0.0,0.46749,0.0002,29.51448]
[1780154615114,27.09,73808.33,0.0,0.46749,0.0002,29.51448]
[1780154615440,27.09,73808.47,0.0,0.46752,0.0002,29.51469]
[1780154621327,27.08,73810.51,0.0,0.46791,0.0002,29.5179]
[1780154627311,27.08,73813.21,0.0,0.46844,0.0002,29.52211]
[1780154632848,27.08,73811.55,0.0,0.46811,0.0002,29.51948]
[1780154632894,27.08,73811.55,0.0,0.46811,0.0002,29.51948]
[1780154633352,27.07,73811.27,0.0,0.46805,0.0002,29.51902]
[1780154634360,27.07,73801.65,0.0,0.46615,0.0002,29.5035]
[1780154636797,27.07,73799.63,0.0,0.46575,0.0002,29.50015]
[1780154636898,27.07,73799.72,0.0,0.46576,0.0002,29.5003]
[1780154642418,27.07,73804.64,0.0,0.46673,0.0002,29.50837]
[1780154646444,27.07,73811.81,0.0,0.46815,0.0002,29.51982]
[1780154651453,27.07,73814.98,0.0,0.46877,0.0002,29.52475]
[1780154656499,27.06,73817.84,0.0,0.46933,0.0002,29.52912]
[1780154661607,27.06,73814.03,0.0,0.46857,0.0002,29.52319]
[1780154666584,27.05,73804.44,0.0,0.46667,0.0002,29.50787]
[1780154667657,27.05,73796.37,0.0,0.46507,0.0002,29.49449]
[1780154672686,27.05,73797.33,0.0,0.46525,0.0002,29.49329]
[1780154679678,27.05,73800.31,0.0,0.46583,0.0002,29.49818]
[1780154684721,27.04,73803.3,0.0,0.46641,0.0002,29.50307]
[1780154692825,27.03,73806.02,0.0,0.46694,0.0002,29.50739]
[1780154698216,27.03,73807.17,0.0,0.46716,0.0002,29.50921]
[1780154703852,27.03,73814.76,0.0,0.46866,0.0002,29.52123]
[1780154709895,27.02,73813.89,0.0,0.46848,0.0002,29.51985]
[1780154714929,27.02,73814.99,0.0,0.4687,0.0002,29.52154]
[1780154719963,27.02,73811.55,0.0,0.46801,0.0002,29.51612]
[1780154725002,27.01,73809.95,0.0,0.46769,0.0002,29.51355]
[1780154730037,27.01,73809.24,0.0,0.46754,0.0002,29.51239]
[1780154735072,27.01,73807.42,0.0,0.46717,0.0002,29.50664]
[1780154740061,27.01,73807.08,0.0,0.46711,0.0002,29.50608]
[1780154740199,27.01,73807.08,0.0,0.46711,0.0002,29.50608]
[1780154740353,27.01,73807.08,0.0,0.46711,0.0002,29.50608]
[1780154740472,27.01,73807.08,0.0,0.46711,0.0002,29.50608]
[1780154740623,27.01,73807.08,0.0,0.46711,0.0002,29.50608]
[1780154740709,27.01,73807.08,0.0,0.46711,0.0002,29.50608]
[1780154740920,27.01,73807.08,0.0,0.46711,0.0002,29.50608]
[1780154741002,27.01,73807.08,0.0,0.46711,0.0002,29.50608]
[1780154741014,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741129,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741181,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741353,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741424,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741559,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741606,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741846,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741881,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154741947,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742054,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742087,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742352,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742387,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742579,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742601,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742794,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742839,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154743015,27.01,73807.87,0.0,0.46726,0.0002,29.50733]
[1780154742894,27.0,73807.87,0.0,0.46726,0.0002,29.50732]
[1780154743952,27.0,73807.87,0.0,0.46726,0.0002,29.50732]
[1780154744174,27.0,73807.87,0.0,0.46726,0.0002,29.50732]
[1780154745333,27.0,73807.87,0.0,0.46726,0.0002,29.50732]
[1780154745384,27.0,73807.87,0.0,0.46726,0.0002,29.50732]
[1780154745393,27.0,73807.87,0.0,0.46726,0.0002,29.50732]
[1780154745481,27.0,73807.87,0.0,0.46726,0.0002,29.50732]
[1780154745581,27.0,73806.87,0.0,0.46706,0.0002,29.50569]
[1780154747103,27.0,73806.87,0.0,0.46706,0.0002,29.50569]
[1780154747125,27.0,73806.87,0.0,0.46706,0.0002,29.50569]
[1780154747265,27.0,73806.87,0.0,0.46706,0.0002,29.50569]
[1780154747364,27.0,73806.87,0.0,0.46705,0.0002,29.50568]
[1780154748255,27.0,73806.87,0.0,0.46705,0.0002,29.50568]
[1780154748651,27.0,73806.87,0.0,0.46705,0.0002,29.50567]
[1780154755212,27.0,73803.65,0.0,0.46641,0.0002,29.50039]
[1780154761259,26.99,73803.29,0.0,0.46633,0.0002,29.49977]
[1780154767302,26.99,73802.9,0.0,0.46625,0.0002,29.49909]
[1780154772336,26.99,73802.07,0.0,0.46608,0.0002,29.49769]
[1780154779386,26.98,73802.13,0.0,0.46609,0.0002,29.49776]
[1780154784421,26.98,73802.96,0.0,0.46625,0.0002,29.4991]
[1780154789456,26.98,73803.84,0.0,0.46642,0.0002,29.50051]
[1780154795497,26.98,73803.79,0.0,0.4664,0.0002,29.49759]
[1780154797650,26.97,73803.72,0.0,0.46638,0.0002,29.49747]
[1780154797773,26.97,73803.72,0.0,0.46638,0.0002,29.49747]
[1780154797975,26.97,73803.72,0.0,0.46638,0.0002,29.49747]
[1780154798033,26.97,73803.72,0.0,0.46638,0.0002,29.49747]
[1780154798058,26.97,73803.72,0.0,0.46638,0.0002,29.49747]
[1780154797994,26.97,73807.36,0.0,0.4671,0.0002,29.50339]
[1780154798197,26.97,73807.36,0.0,0.4671,0.0002,29.50339]
[1780154798225,26.97,73807.36,0.0,0.4671,0.0002,29.50339]
[1780154798519,26.97,73807.36,0.0,0.4671,0.0002,29.50339]
[1780154801408,26.97,73810.95,0.0,0.46781,0.0002,29.50914]
[1780154802101,26.97,73827.47,0.0,0.4711,0.0002,29.53441]
[1780154802275,26.97,73827.47,0.0,0.4711,0.0002,29.53441]
[1780154802375,26.97,73827.47,0.0,0.4711,0.0002,29.53441]
[1780154802407,26.97,73827.47,0.0,0.4711,0.0002,29.53441]
[1780154802641,26.97,73827.47,0.0,0.4711,0.0002,29.53441]
[1780154802680,26.97,73827.47,0.0,0.4711,0.0002,29.53441]
[1780154802944,26.97,73827.47,0.0,0.4711,0.0002,29.53441]
[1780154803007,26.97,73827.47,0.0,0.4711,0.0002,29.53441]
[1780154803069,26.97,73831.07,0.0,0.47181,0.0002,29.53966]
[1780154803190,26.97,73831.07,0.0,0.47181,0.0002,29.53966]
[1780154807585,26.97,73838.29,0.0,0.47325,0.0002,29.5499]
[1780154812620,26.98,73840.63,0.0,0.47372,0.0002,29.55316]
[1780154814962,26.98,73841.78,0.0,0.47395,0.0002,29.55474]
[1780154815003,26.98,73841.78,0.0,0.47395,0.0002,29.55474]
[1780154820689,26.98,73839.02,0.0,0.47341,0.0002,29.55098]
[1780154821403,26.98,73839.02,0.0,0.47341,0.0002,29.55098]
[1780154821457,26.98,73839.02,0.0,0.47341,0.0002,29.55098]
[1780154821696,26.98,73841.37,0.0,0.47387,0.0002,29.55422]
[1780154826731,26.99,73846.06,0.0,0.47481,0.0002,29.56057]
[1780154827686,26.99,73846.06,0.0,0.47481,0.0002,29.56057]
[1780154827939,26.99,73846.06,0.0,0.47481,0.0002,29.56057]
[1780154828001,26.99,73846.06,0.0,0.47481,0.0002,29.56057]
[1780154828072,26.99,73846.06,0.0,0.47481,0.0002,29.56057]
[1780154828102,26.99,73848.39,0.0,0.47528,0.0002,29.56366]
[1780154828210,26.99,73848.39,0.0,0.47528,0.0002,29.56366]
[1780154828289,26.99,73848.39,0.0,0.47528,0.0002,29.56366]
[1780154831766,26.99,73855.94,0.0,0.47678,0.0002,29.5734]
[1780154835793,26.99,73863.1,0.0,0.4782,0.0002,29.58224]
[1780154841064,26.99,73867.85,0.0,0.47915,0.0002,29.58789]
[1780154841134,26.99,73861.43,0.0,0.47787,0.0002,29.58021]
[1780154843885,26.99,73850.29,0.0,0.47566,0.0002,29.56618]
[1780154848890,27.0,73848.79,0.0,0.47537,0.0002,29.56425]
[1780154853954,27.0,73849.68,0.0,0.47555,0.0002,29.56264]
[1780154858142,27.01,73856.43,0.0,0.47689,0.0002,29.57129]
[1780154860973,27.01,73862.39,0.0,0.47808,0.0002,29.57866]
[1780154865981,27.01,73865.37,0.0,0.47868,0.0002,29.58226]
[1780154871045,27.02,73857.69,0.0,0.47716,0.0002,29.57295]
[1780154876078,27.03,73849.91,0.0,0.47562,0.0002,29.56307]
[1780154881113,27.03,73850.92,0.0,0.47583,0.0002,29.56441]
[1780154886148,27.03,73851.67,0.0,0.47598,0.0002,29.5654]
[1780154891184,27.04,73851.81,0.0,0.47602,0.0002,29.56561]
[1780154896219,27.04,73851.02,0.0,0.47587,0.0002,29.56462]
[1780154901253,27.05,73851.99,0.0,0.47607,0.0002,29.5659]
[1780154906288,27.05,73850.6,0.0,0.4758,0.0002,29.56413]
[1780154911323,27.06,73847.0,0.0,0.47508,0.0002,29.55666]
[1780154916359,27.06,73847.99,0.0,0.47529,0.0002,29.55798]
[1780154921394,27.07,73851.54,0.0,0.47599,0.0002,29.56262]
[1780154923785,27.07,73851.53,0.0,0.47599,0.0002,29.56261]
[1780154923947,27.07,73851.53,0.0,0.47599,0.0002,29.56261]
[1780154923977,27.07,73851.53,0.0,0.47599,0.0002,29.56261]
[1780154924101,27.07,73851.53,0.0,0.47599,0.0002,29.56261]
[1780154924175,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154924699,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154924792,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154924998,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154925094,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154925195,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154925588,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154925670,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154925822,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154925906,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154926144,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154926198,27.07,73852.3,0.0,0.47615,0.0002,29.56361]
[1780154926092,27.07,73852.35,0.0,0.47616,0.0002,29.56368]
[1780154926646,27.07,73852.35,0.0,0.47616,0.0002,29.56368]
[1780154926709,27.07,73852.35,0.0,0.47616,0.0002,29.56368]
[1780154927106,27.07,73852.35,0.0,0.47616,0.0002,29.56368]
[1780154927158,27.07,73852.35,0.0,0.47616,0.0002,29.56368]
[1780154927202,27.07,73852.35,0.0,0.47616,0.0002,29.56369]
[1780154927329,27.07,73852.35,0.0,0.47616,0.0002,29.56369]
[1780154927365,27.07,73852.35,0.0,0.47616,0.0002,29.56369]
[1780154927664,27.07,73852.35,0.0,0.47616,0.0002,29.56369]
[1780154927693,27.07,73852.35,0.0,0.47616,0.0002,29.56369]
[1780154927891,27.07,73852.35,0.0,0.47616,0.0002,29.56369]
[1780154934517,27.08,73847.23,0.0,0.47515,0.0002,29.55707]
[1780154939522,27.08,73846.51,0.0,0.47502,0.0002,29.55614]
[1780154944557,27.08,73845.24,0.0,0.47477,0.0002,29.55448]
[1780154949596,27.09,73845.0,0.0,0.47473,0.0002,29.55418]
[1780154954004,27.09,73845.0,0.0,0.47473,0.0002,29.55418]
[1780154954046,27.09,73845.0,0.0,0.47473,0.0002,29.55418]
[1780154954060,27.09,73845.0,0.0,0.47473,0.0002,29.55418]
[1780154954142,27.09,73845.0,0.0,0.47473,0.0002,29.55418]
[1780154954243,27.09,73843.29,0.0,0.47439,0.0002,29.55191]
[1780154956920,27.09,73843.29,0.0,0.47439,0.0002,29.55191]
[1780154957053,27.09,73842.48,0.0,0.47423,0.0002,29.55083]
[1780154963690,27.1,73841.85,0.0,0.47411,0.0002,29.55001]
[1780154968725,27.1,73840.99,0.0,0.47395,0.0002,29.54887]
[1780154973763,27.1,73839.97,0.0,0.47375,0.0002,29.54471]
[1780154982824,27.11,73839.65,0.0,0.4737,0.0002,29.54432]
[1780154983848,27.11,73839.65,0.0,0.4737,0.0002,29.54432]
[1780154983918,27.11,73839.65,0.0,0.4737,0.0002,29.54432]
[1780154983966,27.11,73840.7,0.0,0.47391,0.0002,29.54575]
[1780154984350,27.11,73840.7,0.0,0.47391,0.0002,29.54575]
[1780154984431,27.11,73840.7,0.0,0.47391,0.0002,29.54575]
[1780154984637,27.11,73840.7,0.0,0.47391,0.0002,29.54575]
[1780154984695,27.11,73840.7,0.0,0.47391,0.0002,29.54575]
[1780154985041,27.11,73840.7,0.0,0.47391,0.0002,29.54575]
[1780154985082,27.11,73840.7,0.0,0.47391,0.0002,29.54575]
[1780154985134,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154985458,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154985500,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154985679,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154985709,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154985917,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154985948,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986144,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986181,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986244,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986475,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986507,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986704,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986746,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986921,27.11,73840.5,0.0,0.47387,0.0002,29.54549]
[1780154986947,27.11,73839.96,0.0,0.47376,0.0002,29.54476]
[1780154988369,27.11,73839.96,0.0,0.47376,0.0002,29.54477]
[1780154988469,27.11,73839.85,0.0,0.47374,0.0002,29.54462]
[1780154993901,27.12,73839.4,0.0,0.47366,0.0002,29.54403]
[1780154998936,27.12,73839.32,0.0,0.47365,0.0002,29.54395]
[1780155003986,27.13,73840.08,0.0,0.4738,0.0002,29.54501]
[1780155010018,27.13,73839.86,0.0,0.47377,0.0002,29.54474]
[1780155015088,27.14,73839.24,0.0,0.47365,0.0002,29.54392]
[1780155021094,27.14,73841.48,0.0,0.4741,0.0002,29.54701]
[1780155026129,27.15,73843.88,0.0,0.47458,0.0002,29.55026]
[1780155031162,27.15,73847.1,0.0,0.47522,0.0002,29.55175]
[1780155035234,27.15,73838.73,0.0,0.47357,0.0002,29.54054]
[1780155038216,27.15,73835.11,0.0,0.47286,0.0002,29.53553]
[1780155044258,27.16,73835.61,0.0,0.47296,0.0002,29.53625]
[1780155049296,27.16,73835.6,0.0,0.47296,0.0002,29.53625]
[1780155054337,27.16,73833.4,0.0,0.47253,0.0002,29.53318]
[1780155057357,27.16,73826.69,0.0,0.4712,0.0002,29.52357]
[1780155057553,27.16,73826.69,0.0,0.4712,0.0002,29.52357]
[1780155058369,27.16,73824.29,0.0,0.47073,0.0002,29.52005]
[1780155063389,27.17,73825.38,0.0,0.47095,0.0002,29.52169]
[1780155064268,27.17,73825.38,0.0,0.47095,0.0002,29.52169]
[1780155064284,27.17,73825.38,0.0,0.47095,0.0002,29.52169]
[1780155064375,27.17,73825.38,0.0,0.47095,0.0002,29.52169]
[1780155064343,27.17,73826.34,0.0,0.47114,0.0002,29.5231]
[1780155065818,27.17,73814.99,0.0,0.4689,0.0002,29.50607]
[1780155067904,27.17,73814.99,0.0,0.46891,0.0002,29.50608]
[1780155067964,27.17,73814.99,0.0,0.46891,0.0002,29.50608]
[1780155068338,27.17,73814.99,0.0,0.46891,0.0002,29.50608]
[1780155068361,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155068454,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155068515,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155068662,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155068725,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155068817,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155068968,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155069060,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155069172,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155069296,27.17,73813.62,0.0,0.46864,0.0002,29.50397]
[1780155069366,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155069482,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155069539,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155069701,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155069749,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155070025,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155070061,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155070244,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155070327,27.17,73805.82,0.0,0.4671,0.0002,29.49165]
[1780155070331,27.17,73803.81,0.0,0.4667,0.0002,29.48839]
[1780155070441,27.17,73803.81,0.0,0.4667,0.0002,29.48839]
[1780155075517,27.17,73801.07,0.0,0.46616,0.0002,29.48392]
[1780155078104,27.17,73801.07,0.0,0.46616,0.0002,29.48392]
[1780155078122,27.17,73801.07,0.0,0.46616,0.0002,29.48392]
[1780155078332,27.17,73801.07,0.0,0.46616,0.0002,29.4839]
[1780155079096,27.17,73801.07,0.0,0.46616,0.0002,29.4839]
[1780155079135,27.17,73801.07,0.0,0.46616,0.0002,29.4839]
[1780155079198,27.17,73801.07,0.0,0.46615,0.0002,29.48389]
[1780155079524,27.17,73801.07,0.0,0.46615,0.0002,29.48389]
[1780155084550,27.16,73801.5,0.0,0.46623,0.0002,29.48455]
[1780155090262,27.16,73802.4,0.0,0.46641,0.0002,29.48602]
[1780155090294,27.16,73802.4,0.0,0.46641,0.0002,29.48602]
[1780155090359,27.16,73803.05,0.0,0.46653,0.0002,29.48703]
[1780155092330,27.16,73803.05,0.0,0.46653,0.0002,29.48703]
[1780155092350,27.16,73803.05,0.0,0.46653,0.0002,29.48703]
[1780155092398,27.16,73803.05,0.0,0.46653,0.0002,29.48703]
[1780155092608,27.16,73801.28,0.0,0.46617,0.0002,29.48131]
[1780155100664,27.15,73802.23,0.0,0.46635,0.0002,29.4828]
[1780155105731,27.14,73807.64,0.0,0.46741,0.0002,29.49151]
[1780155108541,27.14,73807.62,0.0,0.46741,0.0002,29.49146]
[1780155108573,27.14,73807.62,0.0,0.46741,0.0002,29.49146]
[1780155108765,27.14,73807.47,0.0,0.46738,0.0002,29.49122]
[1780155110558,27.14,73807.47,0.0,0.46737,0.0002,29.49121]
[1780155110587,27.14,73807.47,0.0,0.46737,0.0002,29.49121]
[1780155110669,27.14,73807.47,0.0,0.46737,0.0002,29.49121]
[1780155110770,27.14,73807.21,0.0,0.46732,0.0002,29.49079]
[1780155115802,27.14,73805.1,0.0,0.4669,0.0002,29.48736]
[1780155117638,27.14,73805.1,0.0,0.4669,0.0002,29.48735]
[1780155117641,27.14,73805.1,0.0,0.4669,0.0002,29.48735]
[1780155117686,27.14,73805.1,0.0,0.4669,0.0002,29.48735]
[1780155117777,27.14,73805.1,0.0,0.4669,0.0002,29.48735]
[1780155117879,27.14,73803.66,0.0,0.46661,0.0002,29.48501]
[1780155121953,27.13,73803.39,0.0,0.46655,0.0002,29.48454]
[1780155121954,27.13,73803.39,0.0,0.46655,0.0002,29.48454]
[1780155121996,27.13,73803.39,0.0,0.46655,0.0002,29.48454]
[1780155122107,27.13,73803.39,0.0,0.46655,0.0002,29.48454]
[1780155122206,27.13,73799.1,0.0,0.46571,0.0002,29.47748]
[1780155123713,27.13,73799.1,0.0,0.4657,0.0002,29.47747]
[1780155123768,27.13,73799.1,0.0,0.4657,0.0002,29.47747]
[1780155123977,27.13,73799.1,0.0,0.4657,0.0002,29.47747]
[1780155124078,27.13,73798.44,0.0,0.46557,0.0002,29.47636]
[1780155125466,27.13,73798.44,0.0,0.46557,0.0002,29.47636]
[1780155125873,27.13,73798.09,0.0,0.4655,0.0002,29.47577]
[1780155130874,27.13,73799.88,0.0,0.46585,0.0002,29.47871]
[1780155135424,27.13,73799.68,0.0,0.46581,0.0002,29.47836]
[1780155135444,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155135516,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155135716,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155135787,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155135930,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155136030,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155136133,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155136157,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155136392,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155136419,27.12,73794.26,0.0,0.46473,0.0002,29.46926]
[1780155136225,27.12,73792.22,0.0,0.46433,0.0002,29.46579]
[1780155136763,27.12,73792.22,0.0,0.46433,0.0002,29.46579]
[1780155136797,27.12,73792.22,0.0,0.46433,0.0002,29.46579]
[1780155136970,27.12,73792.22,0.0,0.46433,0.0002,29.46579]
[1780155137003,27.12,73792.22,0.0,0.46433,0.0002,29.46579]
[1780155137201,27.12,73792.22,0.0,0.46433,0.0002,29.46579]
[1780155137220,27.12,73792.22,0.0,0.46433,0.0002,29.46579]
[1780155137430,27.12,73792.22,0.0,0.46433,0.0002,29.46579]
[1780155137299,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155137464,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155137638,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155137672,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155137839,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155137882,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155138044,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155138056,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155138257,27.13,73792.53,0.0,0.4644,0.0002,29.46633]
[1780155138357,27.13,73792.43,0.0,0.46438,0.0002,29.46617]
[1780155139064,27.13,73792.43,0.0,0.46438,0.0002,29.46617]
[1780155139106,27.13,73792.43,0.0,0.46438,0.0002,29.46617]
[1780155139399,27.13,73792.43,0.0,0.46438,0.0002,29.46617]
[1780155139434,27.13,73792.43,0.0,0.46438,0.0002,29.46617]
[1780155139297,27.13,73791.51,0.0,0.4642,0.0002,29.4646]
[1780155139614,27.13,73791.51,0.0,0.4642,0.0002,29.4646]
[1780155139938,27.13,73791.84,0.0,0.46426,0.0002,29.46517]
[1780155141486,27.13,73790.69,0.0,0.46404,0.0002,29.4632]
[1780155141951,27.13,73790.66,0.0,0.46403,0.0002,29.46316]
[1780155146986,27.13,73790.51,0.0,0.46401,0.0002,29.46294]
[1780155149972,27.13,73791.75,0.0,0.46426,0.0002,29.46509]
[1780155150451,27.14,73791.0,0.0,0.46411,0.0002,29.46382]
[1780155155467,27.13,73794.21,0.0,0.46474,0.0002,29.46649]
[1780155160490,27.13,73795.65,0.0,0.46502,0.0002,29.4689]
[1780155165509,27.13,73794.17,0.0,0.46473,0.0002,29.46641]
[1780155170548,27.14,73793.7,0.0,0.46464,0.0002,29.46565]
[1780155172644,27.14,73794.37,0.0,0.46478,0.0002,29.46681]
[1780155172678,27.14,73794.37,0.0,0.46478,0.0002,29.46681]
[1780155172733,27.14,73794.37,0.0,0.46478,0.0002,29.46681]
[1780155172770,27.14,73794.37,0.0,0.46478,0.0002,29.46681]
[1780155172942,27.14,73794.37,0.0,0.46478,0.0002,29.46681]
[1780155173008,27.14,73794.37,0.0,0.46478,0.0002,29.46681]
[1780155173171,27.14,73794.37,0.0,0.46478,0.0002,29.46681]
[1780155178206,27.14,73798.04,0.0,0.46551,0.0002,29.47299]
[1780155182751,27.14,73803.66,0.0,0.46661,0.0002,29.48224]
[1780155183242,27.14,73803.72,0.0,0.46662,0.0002,29.48233]
[1780155188276,27.14,73803.74,0.0,0.46662,0.0002,29.48233]
[1780155193997,27.13,73804.06,0.0,0.46668,0.0002,29.48283]
[1780155194032,27.13,73804.06,0.0,0.46668,0.0002,29.48283]
[1780155194086,27.13,73804.06,0.0,0.46668,0.0002,29.48283]
[1780155194238,27.13,73804.06,0.0,0.46668,0.0002,29.48283]
[1780155194301,27.13,73804.06,0.0,0.46668,0.0002,29.48283]
[1780155194489,27.13,73804.06,0.0,0.46668,0.0002,29.48283]
[1780155194350,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155194568,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155194697,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155194780,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155194940,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155194990,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195144,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195172,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195354,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195385,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195453,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195570,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195599,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195759,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195784,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155195971,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155196000,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155196178,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155196204,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155196397,27.13,73803.98,0.0,0.46667,0.0002,29.48269]
[1780155196436,27.13,73803.96,0.0,0.46666,0.0002,29.48265]
[1780155196915,27.13,73803.96,0.0,0.46666,0.0002,29.48265]
[1780155197339,27.13,73803.96,0.0,0.46666,0.0002,29.48264]
[1780155202374,27.13,73803.67,0.0,0.4666,0.0002,29.48215]
[1780155207409,27.13,73801.89,0.0,0.46624,0.0002,29.47921]
[1780155212444,27.12,73801.08,0.0,0.46607,0.0002,29.47505]
[1780155217480,27.12,73800.05,0.0,0.46587,0.0002,29.47333]
[1780155222512,27.12,73803.33,0.0,0.46651,0.0002,29.4787]
[1780155223758,27.12,73803.02,0.0,0.46645,0.0002,29.47819]
[1780155223794,27.12,73803.02,0.0,0.46645,0.0002,29.47819]
[1780155223982,27.12,73803.02,0.0,0.46645,0.0002,29.47819]
[1780155224032,27.12,73803.02,0.0,0.46645,0.0002,29.47819]
[1780155224199,27.12,73803.02,0.0,0.46645,0.0002,29.47819]
[1780155224267,27.12,73803.02,0.0,0.46645,0.0002,29.47819]
[1780155224427,27.12,73803.02,0.0,0.46645,0.0002,29.47819]
[1780155224533,27.12,73803.02,0.0,0.46645,0.0002,29.47819]
[1780155224529,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155224626,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155224660,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155224843,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155224870,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155225112,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155225139,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155225379,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155225440,27.12,73803.33,0.0,0.46651,0.0002,29.47869]
[1780155225541,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155225591,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155225645,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155225874,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155225897,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155226110,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155226168,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155226370,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155226406,27.12,73803.72,0.0,0.46659,0.0002,29.47932]
[1780155226543,27.12,73803.93,0.0,0.46663,0.0002,29.47966]
[1780155226580,27.12,73803.93,0.0,0.46663,0.0002,29.47966]
[1780155226619,27.12,73803.93,0.0,0.46663,0.0002,29.47966]
[1780155226670,27.12,73803.93,0.0,0.46663,0.0002,29.47966]
[1780155226890,27.12,73804.25,0.0,0.46669,0.0002,29.48018]
[1780155232585,27.12,73804.27,0.0,0.46669,0.0002,29.48018]
[1780155238639,27.11,73804.81,0.0,0.46679,0.0002,29.48102]
[1780155243674,27.11,73803.84,0.0,0.4666,0.0002,29.47942]
[1780155248709,27.11,73804.19,0.0,0.46666,0.0002,29.47996]
[1780155252319,27.11,73804.02,0.0,0.46663,0.0002,29.47968]
[1780155252366,27.11,73804.02,0.0,0.46663,0.0002,29.47968]
[1780155252444,27.11,73804.02,0.0,0.46663,0.0002,29.47968]
[1780155252470,27.11,73804.02,0.0,0.46663,0.0002,29.47968]
[1780155252497,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155252664,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155252704,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155252904,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155252945,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155253068,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155253114,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155253422,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155253455,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155253478,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155253509,27.1,73804.76,0.0,0.46677,0.0002,29.48087]
[1780155253508,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155253626,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155253661,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155253695,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155253725,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155253795,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155253818,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155254016,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155254055,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155254242,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155254281,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155254441,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155254463,27.1,73811.79,0.0,0.46816,0.0002,29.49209]
[1780155254538,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155254699,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155254728,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155254916,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155254940,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155255116,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155255144,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155255319,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155255359,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155255519,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155255542,27.1,73826.83,0.0,0.47113,0.0002,29.5149]
[1780155255461,27.1,73831.36,0.0,0.47203,0.0002,29.52145]
[1780155255772,27.1,73831.36,0.0,0.47203,0.0002,29.52145]
[1780155255878,27.1,73831.36,0.0,0.47203,0.0002,29.52145]
[1780155255930,27.1,73831.36,0.0,0.47203,0.0002,29.52145]
[1780155255993,27.1,73831.36,0.0,0.47203,0.0002,29.52145]
[1780155256094,27.1,73833.4,0.0,0.47243,0.0002,29.52436]
[1780155256928,27.1,73833.4,0.0,0.47243,0.0002,29.52436]
[1780155256931,27.1,73833.4,0.0,0.47243,0.0002,29.52436]
[1780155256956,27.1,73833.4,0.0,0.47243,0.0002,29.52436]
[1780155257082,27.1,73833.4,0.0,0.47243,0.0002,29.52436]
[1780155257407,27.1,73833.4,0.0,0.47243,0.0002,29.52436]
[1780155257508,27.1,73834.38,0.0,0.47263,0.0002,29.52574]
[1780155264055,27.1,73834.48,0.0,0.47265,0.0002,29.52588]
[1780155270864,27.1,73836.33,0.0,0.47301,0.0002,29.52846]
[1780155275899,27.1,73836.94,0.0,0.47313,0.0002,29.52651]
[1780155278921,27.1,73828.46,0.0,0.47145,0.0002,29.51446]
[1780155283955,27.1,73829.55,0.0,0.47166,0.0002,29.51603]
[1780155289997,27.1,73831.14,0.0,0.47198,0.0002,29.5183]
[1780155295032,27.1,73834.53,0.0,0.47265,0.0002,29.52311]
[1780155296571,27.1,73834.53,0.0,0.47265,0.0002,29.52311]
[1780155297604,27.1,73834.94,0.0,0.47273,0.0002,29.52368]
[1780155302619,27.1,73833.2,0.0,0.47239,0.0002,29.52125]
[1780155307623,27.1,73832.39,0.0,0.47223,0.0002,29.52013]
[1780155312631,27.11,73832.39,0.0,0.47224,0.0002,29.52017]
[1780155317675,27.11,73832.19,0.0,0.47221,0.0002,29.51993]
[1780155322694,27.12,73829.28,0.0,0.47164,0.0002,29.51579]
[1780155327713,27.12,73829.18,0.0,0.47163,0.0002,29.51569]
[1780155332724,27.13,73829.16,0.0,0.47163,0.0002,29.5129]
[1780155337776,27.14,73829.16,0.0,0.47163,0.0002,29.51294]
[1780155342629,27.14,73829.59,0.0,0.47173,0.0002,29.51359]
[1780155342666,27.14,73829.59,0.0,0.47173,0.0002,29.5136]
[1780155342709,27.14,73829.59,0.0,0.47173,0.0002,29.5136]
[1780155342849,27.14,73829.59,0.0,0.47173,0.0002,29.5136]
[1780155343090,27.14,73829.59,0.0,0.47173,0.0002,29.5136]
[1780155343174,27.14,73829.59,0.0,0.47173,0.0002,29.5136]
[1780155343355,27.14,73829.59,0.0,0.47173,0.0002,29.5136]
[1780155343418,27.14,73829.59,0.0,0.47173,0.0002,29.5136]
[1780155343469,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155343677,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155343718,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155343907,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155343950,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155344166,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155344189,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155344456,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155344489,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155344557,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155345140,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155345185,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155345359,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155345398,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155345647,27.14,73829.59,0.0,0.47173,0.0002,29.51361]
[1780155345649,27.14,73829.59,0.0,0.47173,0.0002,29.51362]
[1780155346310,27.14,73829.59,0.0,0.47173,0.0002,29.51362]
[1780155346353,27.14,73829.59,0.0,0.47173,0.0002,29.51362]
[1780155346546,27.14,73829.59,0.0,0.47173,0.0002,29.51362]
[1780155346645,27.14,73829.59,0.0,0.47173,0.0002,29.51363]
[1780155352413,27.15,73833.24,0.0,0.47246,0.0002,29.51886]
[1780155357519,27.16,73834.94,0.0,0.47281,0.0002,29.5213]
[1780155367591,27.17,73834.68,0.0,0.47277,0.0002,29.52101]
[1780155372699,27.17,73838.8,0.0,0.47359,0.0002,29.52674]
[1780155378614,27.17,73845.18,0.0,0.47486,0.0002,29.53538]
[1780155384122,27.18,73845.83,0.0,0.47499,0.0002,29.53625]
[1780155385663,27.18,73836.37,0.0,0.47312,0.0002,29.52347]
[1780155388684,27.18,73836.72,0.0,0.4732,0.0002,29.52397]
[1780155393738,27.19,73837.24,0.0,0.4733,0.0002,29.52193]
[1780155394425,27.19,73837.24,0.0,0.4733,0.0002,29.52193]
[1780155394431,27.19,73837.24,0.0,0.4733,0.0002,29.52193]
[1780155394499,27.19,73837.24,0.0,0.4733,0.0002,29.52193]
[1780155394746,27.19,73829.39,0.0,0.47175,0.0002,29.51087]
[1780155395750,27.19,73820.41,0.0,0.46998,0.0002,29.49769]
[1780155397414,27.19,73816.81,0.0,0.46927,0.0002,29.49223]
[1780155397765,27.19,73816.51,0.0,0.46921,0.0002,29.49176]
[1780155402800,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155402868,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155402972,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403014,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403119,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403179,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403332,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403387,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403542,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403650,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403769,27.19,73821.81,0.0,0.47025,0.0002,29.49974]
[1780155403652,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155403833,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404019,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404104,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404267,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404324,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404366,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404414,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404479,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404531,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404691,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404766,27.18,73822.96,0.0,0.47048,0.0002,29.50145]
[1780155404785,27.18,73826.88,0.0,0.47125,0.0002,29.5072]
[1780155404900,27.18,73826.88,0.0,0.47125,0.0002,29.5072]
[1780155406587,27.18,73828.6,0.0,0.47159,0.0002,29.5097]
[1780155406687,27.18,73827.75,0.0,0.47142,0.0002,29.50845]
[1780155412870,27.18,73824.99,0.0,0.47087,0.0002,29.50439]
[1780155417942,27.17,73821.44,0.0,0.47016,0.0002,29.49909]
[1780155424958,27.17,73820.95,0.0,0.47005,0.0002,29.4983]
[1780155429991,27.16,73821.29,0.0,0.47011,0.0002,29.49877]
[1780155436033,27.16,73820.49,0.0,0.46995,0.0002,29.49753]
[1780155441069,27.15,73820.02,0.0,0.46985,0.0002,29.49678]
[1780155447012,27.15,73820.47,0.0,0.46993,0.0002,29.49743]
[1780155448156,27.15,73829.61,0.0,0.47174,0.0002,29.51087]
[1780155451203,27.15,73829.61,0.0,0.47173,0.0002,29.51086]
[1780155451353,27.15,73828.3,0.0,0.47147,0.0002,29.50616]
[1780155457246,27.14,73828.12,0.0,0.47143,0.0002,29.50589]
[1780155462313,27.14,73828.39,0.0,0.47148,0.0002,29.50626]
[1780155468296,27.14,73828.32,0.0,0.47146,0.0002,29.50614]
[1780155473296,27.14,73828.88,0.0,0.47157,0.0002,29.50693]
[1780155478366,27.13,73827.91,0.0,0.47138,0.0002,29.5055]
[1780155488695,27.13,73828.12,0.0,0.47141,0.0002,29.50579]
[1780155495101,27.13,73829.03,0.0,0.47159,0.0002,29.50707]
[1780155495338,27.13,73829.03,0.0,0.47159,0.0002,29.50707]
[1780155495419,27.13,73829.03,0.0,0.47159,0.0002,29.50707]
[1780155495547,27.13,73829.03,0.0,0.47159,0.0002,29.50707]
[1780155495601,27.13,73829.03,0.0,0.47159,0.0002,29.50707]
[1780155495749,27.13,73829.03,0.0,0.47159,0.0002,29.50707]
[1780155495835,27.13,73829.03,0.0,0.47159,0.0002,29.50707]
[1780155495907,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155495956,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496016,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496209,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496259,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496441,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496498,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496654,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496711,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496939,27.12,73827.02,0.0,0.47119,0.0002,29.50414]
[1780155496755,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155497017,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155497200,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155497227,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155497420,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155497454,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155497650,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155497751,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155498153,27.12,73827.38,0.0,0.47126,0.0002,29.50466]
[1780155500425,27.12,73827.38,0.0,0.47126,0.0002,29.50465]
[1780155503477,27.12,73827.21,0.0,0.47122,0.0002,29.50438]
[1780155503626,27.12,73815.39,0.0,0.46888,0.0002,29.48662]
[1780155506528,27.12,73812.92,0.0,0.46839,0.0002,29.48277]
[1780155511563,27.11,73815.73,0.0,0.46893,0.0002,29.48429]
[1780155516596,27.11,73813.21,0.0,0.46843,0.0002,29.48035]
[1780155523513,27.11,73812.48,0.0,0.46828,0.0002,29.47919]
[1780155525330,27.1,73810.66,0.0,0.46792,0.0002,29.47629]
[1780155525660,27.1,73806.5,0.0,0.46709,0.0002,29.46964]
[1780155530476,27.1,73807.32,0.0,0.46725,0.0002,29.47093]
[1780155530697,27.1,73806.98,0.0,0.46718,0.0002,29.47038]
[1780155531701,27.1,73800.29,0.0,0.46585,0.0002,29.45945]
[1780155533034,27.1,73797.25,0.0,0.46525,0.0002,29.45438]
[1780155533716,27.1,73795.41,0.0,0.46489,0.0002,29.45129]
[1780155534090,27.1,73795.41,0.0,0.46489,0.0002,29.45129]
[1780155534148,27.1,73795.41,0.0,0.46489,0.0002,29.45129]
[1780155541771,27.1,73791.29,0.0,0.46408,0.0002,29.44432]
[1780155547634,27.11,73792.63,0.0,0.46435,0.0002,29.44666]
[1780155552850,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554064,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554156,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554266,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554367,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554469,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554603,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554712,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554798,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554834,27.11,73795.16,0.0,0.46486,0.0002,29.451]
[1780155554933,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555065,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555107,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555275,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555319,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555494,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555560,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555701,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555743,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555954,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555986,27.11,73796.63,0.0,0.46515,0.0002,29.45349]
[1780155555802,27.11,73796.63,0.0,0.46515,0.0002,29.4535]
[1780155556199,27.11,73796.63,0.0,0.46515,0.0002,29.4535]
[1780155556231,27.11,73796.63,0.0,0.46515,0.0002,29.4535]
[1780155556471,27.11,73796.63,0.0,0.46515,0.0002,29.4535]
[1780155556509,27.11,73796.63,0.0,0.46515,0.0002,29.4535]
[1780155556725,27.11,73796.63,0.0,0.46515,0.0002,29.4535]
[1780155556752,27.11,73796.63,0.0,0.46515,0.0002,29.4535]
[1780155556936,27.11,73796.63,0.0,0.46515,0.0002,29.4535]
[1780155556962,27.11,73796.63,0.0,0.46515,0.0002,29.45351]
[1780155560577,27.11,73796.63,0.0,0.46516,0.0002,29.45352]
[1780155560907,27.12,73799.46,0.0,0.46572,0.0002,29.45826]
[1780155565942,27.12,73801.34,0.0,0.46609,0.0002,29.46139]
[1780155571985,27.12,73803.2,0.0,0.46646,0.0002,29.46168]
[1780155577021,27.12,73803.77,0.0,0.46658,0.0002,29.46264]
[1780155579134,27.13,73807.86,0.0,0.46739,0.0002,29.46925]
[1780155580043,27.13,73808.03,0.0,0.46743,0.0002,29.46952]
[1780155585051,27.12,73807.67,0.0,0.46735,0.0002,29.46893]
[1780155590086,27.13,73802.18,0.0,0.46627,0.0002,29.46004]
[1780155595123,27.13,73802.91,0.0,0.46642,0.0002,29.46127]
[1780155600029,27.13,73793.87,0.0,0.46463,0.0002,29.44623]
[1780155602710,27.13,73793.9,0.0,0.46464,0.0002,29.44629]
[1780155602774,27.13,73793.9,0.0,0.46464,0.0002,29.44629]
[1780155602981,27.13,73793.18,0.0,0.4645,0.0002,29.44507]
[1780155607675,27.13,73795.87,0.0,0.46503,0.0002,29.44965]
[1780155608035,27.13,73796.01,0.0,0.46506,0.0002,29.44989]
[1780155613064,27.14,73794.21,0.0,0.46471,0.0002,29.44687]
[1780155614290,27.14,73793.49,0.0,0.46457,0.0002,29.44567]
[1780155614483,27.14,73793.49,0.0,0.46457,0.0002,29.44567]
[1780155614587,27.14,73793.49,0.0,0.46457,0.0002,29.44567]
[1780155614706,27.14,73793.49,0.0,0.46457,0.0002,29.44567]
[1780155614796,27.14,73793.49,0.0,0.46457,0.0002,29.44567]
[1780155614908,27.14,73793.49,0.0,0.46457,0.0002,29.44567]
[1780155614980,27.14,73793.49,0.0,0.46457,0.0002,29.44567]
[1780155615005,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155615139,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155615191,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155615368,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155615429,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155615582,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155615673,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155615800,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155615883,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155616062,27.14,73792.31,0.0,0.46434,0.0002,29.44366]
[1780155616094,27.14,73792.7,0.0,0.46442,0.0002,29.44433]
[1780155616325,27.14,73792.7,0.0,0.46442,0.0002,29.44433]
[1780155616427,27.14,73792.7,0.0,0.46442,0.0002,29.44433]
[1780155616568,27.14,73792.7,0.0,0.46442,0.0002,29.44433]
[1780155616607,27.14,73792.7,0.0,0.46442,0.0002,29.44433]
[1780155616785,27.14,73792.7,0.0,0.46442,0.0002,29.44433]
[1780155616886,27.14,73792.7,0.0,0.46442,0.0002,29.44433]
[1780155617211,27.14,73792.7,0.0,0.46442,0.0002,29.44433]
[1780155618318,27.14,73792.7,0.0,0.46442,0.0002,29.44434]
[1780155624360,27.14,73790.87,0.0,0.46406,0.0002,29.44124]
[1780155629430,27.15,73789.59,0.0,0.46381,0.0002,29.43906]
[1780155634430,27.15,73786.4,0.0,0.46318,0.0002,29.43074]
[1780155639499,27.15,73785.37,0.0,0.46298,0.0002,29.42895]
[1780155644499,27.15,73784.07,0.0,0.46273,0.0002,29.42669]
[1780155647496,27.15,73783.69,0.0,0.46266,0.0002,29.42602]
[1780155647611,27.15,73783.69,0.0,0.46266,0.0002,29.42602]
[1780155647631,27.15,73783.69,0.0,0.46266,0.0002,29.42602]
[1780155647706,27.15,73783.69,0.0,0.46266,0.0002,29.42602]
[1780155647852,27.15,73783.69,0.0,0.46266,0.0002,29.42602]
[1780155647942,27.15,73783.69,0.0,0.46266,0.0002,29.42602]
[1780155648060,27.15,73783.69,0.0,0.46266,0.0002,29.42602]
[1780155648119,27.15,73783.69,0.0,0.46266,0.0002,29.42602]
[1780155648010,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155648261,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155648299,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155648537,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155648600,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155648760,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155648841,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155649053,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155649084,27.15,73782.89,0.0,0.4625,0.0002,29.42461]
[1780155648858,27.15,73783.33,0.0,0.46259,0.0002,29.4254]
[1780155649351,27.15,73783.33,0.0,0.46259,0.0002,29.4254]
[1780155649379,27.15,73783.33,0.0,0.46259,0.0002,29.4254]
[1780155649562,27.15,73783.33,0.0,0.46259,0.0002,29.4254]
[1780155649589,27.15,73783.33,0.0,0.46259,0.0002,29.4254]
[1780155649777,27.15,73783.33,0.0,0.46259,0.0002,29.4254]
[1780155649797,27.15,73783.33,0.0,0.46259,0.0002,29.4254]
[1780155650019,27.15,73783.33,0.0,0.46259,0.0002,29.4254]
[1780155650059,27.15,73783.21,0.0,0.46257,0.0002,29.42519]
[1780155651414,27.15,73783.21,0.0,0.46257,0.0002,29.42519]
[1780155651551,27.15,73783.21,0.0,0.46257,0.0002,29.42519]
[1780155656583,27.16,73779.72,0.0,0.46188,0.0002,29.41897]
[1780155657123,27.16,73778.22,0.0,0.46158,0.0002,29.41627]
[1780155662176,27.16,73777.38,0.0,0.46142,0.0002,29.41477]
[1780155667181,27.16,73776.54,0.0,0.46126,0.0002,29.41326]
[1780155672209,27.16,73773.3,0.0,0.46062,0.0002,29.40734]
[1780155677266,27.16,73769.41,0.0,0.45985,0.0002,29.40013]
[1780155682314,27.16,73768.12,0.0,0.4596,0.0002,29.39773]
[1780155687322,27.16,73765.4,0.0,0.45907,0.0002,29.3926]
[1780155692334,27.16,73766.7,0.0,0.45932,0.0002,29.39227]
[1780155694114,27.17,73759.39,0.0,0.45788,0.0002,29.37827]
[1780155699141,27.17,73759.48,0.0,0.4579,0.0002,29.37846]
[1780155704145,27.17,73756.69,0.0,0.45735,0.0002,29.37305]
[1780155707709,27.17,73754.71,0.0,0.45697,0.0002,29.36917]
[1780155707943,27.17,73754.71,0.0,0.45697,0.0002,29.36918]
[1780155712979,27.17,73755.43,0.0,0.45712,0.0002,29.37065]
[1780155717175,27.18,73752.8,0.0,0.4566,0.0002,29.36547]
[1780155717277,27.18,73748.06,0.0,0.45567,0.0002,29.35597]
[1780155718017,27.18,73748.06,0.0,0.45567,0.0002,29.35598]
[1780155720076,27.18,73759.11,0.0,0.45785,0.0002,29.37792]
[1780155722049,27.18,73763.69,0.0,0.45876,0.0002,29.38677]
[1780155723654,27.18,73762.36,0.0,0.45849,0.0002,29.38423]
[1780155724062,27.18,73763.78,0.0,0.45878,0.0002,29.38695]
[1780155729063,27.18,73766.11,0.0,0.45924,0.0002,29.3914]
[1780155729157,27.18,73774.33,0.0,0.46086,0.0002,29.40672]
[1780155734798,27.18,73773.77,0.0,0.46075,0.0002,29.40571]
[1780155740175,27.19,73764.98,0.0,0.45902,0.0002,29.3893]
[1780155745209,27.19,73765.93,0.0,0.45921,0.0002,29.39112]
[1780155750244,27.19,73763.86,0.0,0.4588,0.0002,29.3872]
[1780155755320,27.19,73762.24,0.0,0.45848,0.0002,29.38131]
[1780155762330,27.19,73758.71,0.0,0.45779,0.0002,29.37452]
[1780155767345,27.19,73757.36,0.0,0.45753,0.0002,29.37192]
[1780155774413,27.2,73757.76,0.0,0.45762,0.0002,29.37276]
[1780155779488,27.2,73757.96,0.0,0.45766,0.0002,29.37319]
[1780155785491,27.2,73759.31,0.0,0.45793,0.0002,29.37587]
[1780155790524,27.2,73762.15,0.0,0.4585,0.0002,29.38138]
[1780155795816,27.21,73761.88,0.0,0.45845,0.0002,29.38089]
[1780155799628,27.21,73770.57,0.0,0.46016,0.0002,29.39733]
[1780155802624,27.21,73771.7,0.0,0.46039,0.0002,29.39944]
[1780155807652,27.21,73772.4,0.0,0.46052,0.0002,29.40074]
[1780155812687,27.21,73770.19,0.0,0.46009,0.0002,29.39385]
[1780155817722,27.21,73765.49,0.0,0.45916,0.0002,29.38503]
[1780155825778,27.21,73761.15,0.0,0.45831,0.0002,29.37678]
[1780155831821,27.22,73759.82,0.0,0.45805,0.0002,29.37424]
[1780155836856,27.22,73762.48,0.0,0.45858,0.0002,29.37938]
[1780155842899,27.22,73763.85,0.0,0.45885,0.0002,29.38202]
[1780155848940,27.22,73766.22,0.0,0.45932,0.0002,29.38652]
[1780155853975,27.22,73765.75,0.0,0.45923,0.0002,29.38564]
[1780155859010,27.22,73762.74,0.0,0.45864,0.0002,29.37993]
[1780155864052,27.22,73762.32,0.0,0.45856,0.0002,29.37913]
[1780155869087,27.22,73762.21,0.0,0.45854,0.0002,29.37893]
[1780155874121,27.22,73763.17,0.0,0.45872,0.0002,29.37796]
[1780155880193,27.22,73762.47,0.0,0.45858,0.0002,29.37663]
[1780155885199,27.22,73761.58,0.0,0.45841,0.0002,29.37493]
[1780155890263,27.22,73759.97,0.0,0.45809,0.0002,29.37184]
[1780155895271,27.22,73760.78,0.0,0.45825,0.0002,29.37341]
[1780155900334,27.23,73770.84,0.0,0.46024,0.0002,29.39244]
[1780155905341,27.23,73773.73,0.0,0.46081,0.0002,29.3978]
[1780155911382,27.23,73773.22,0.0,0.46072,0.0002,29.39691]
[1780155917425,27.23,73771.98,0.0,0.46048,0.0002,29.39466]
[1780155922248,27.24,73771.69,0.0,0.46042,0.0002,29.39416]
[1780155922333,27.24,73771.69,0.0,0.46042,0.0002,29.39416]
[1780155927673,27.24,73773.93,0.0,0.46087,0.0002,29.39831]
[1780155927986,27.24,73773.93,0.0,0.46087,0.0002,29.39831]
[1780155928180,27.24,73773.93,0.0,0.46087,0.0002,29.39831]
[1780155928215,27.24,73773.93,0.0,0.46087,0.0002,29.39831]
[1780155928262,27.24,73773.93,0.0,0.46087,0.0002,29.39831]
[1780155928297,27.24,73773.93,0.0,0.46087,0.0002,29.39831]
[1780155928316,27.24,73777.34,0.0,0.46154,0.0002,29.40453]
[1780155929393,27.24,73786.23,0.0,0.46329,0.0002,29.4203]
[1780155931523,27.24,73792.28,0.0,0.46448,0.0002,29.4279]
[1780155937100,27.24,73793.03,0.0,0.46462,0.0002,29.42915]
[1780155942600,27.23,73795.05,0.0,0.46502,0.0002,29.43252]
[1780155946302,27.23,73793.83,0.0,0.46477,0.0002,29.43045]
[1780155946386,27.23,73799.3,0.0,0.46585,0.0002,29.43958]
[1780155948272,27.23,73799.3,0.0,0.46585,0.0002,29.43958]
[1780155948372,27.23,73799.3,0.0,0.46585,0.0002,29.43958]
[1780155948411,27.23,73799.3,0.0,0.46585,0.0002,29.43958]
[1780155948423,27.23,73803.8,0.0,0.46674,0.0002,29.44694]
[1780155948576,27.23,73803.8,0.0,0.46674,0.0002,29.44694]
[1780155951481,27.23,73811.78,0.0,0.46831,0.0002,29.45963]
[1780155957707,27.24,73817.3,0.0,0.46941,0.0002,29.46815]
[1780155962742,27.24,73819.51,0.0,0.46984,0.0002,29.47151]
[1780155967776,27.24,73820.79,0.0,0.4701,0.0002,29.47348]
[1780155972811,27.25,73824.28,0.0,0.4708,0.0002,29.47869]
[1780155977847,27.26,73820.87,0.0,0.47014,0.0002,29.47369]
[1780155979445,27.26,73820.87,0.0,0.47014,0.0002,29.47369]
[1780155979495,27.26,73815.59,0.0,0.4691,0.0002,29.46572]
[1780155983959,27.26,73812.46,0.0,0.46849,0.0002,29.46094]
[1780155984460,27.26,73812.78,0.0,0.46855,0.0002,29.46144]
[1780155989467,27.27,73811.03,0.0,0.46821,0.0002,29.45874]
[1780155994486,27.27,73811.41,0.0,0.46829,0.0002,29.45658]
[1780155999493,27.27,73811.38,0.0,0.46829,0.0002,29.45657]
[1780156004500,27.28,73809.77,0.0,0.46798,0.0002,29.45409]
[1780156009511,27.28,73811.38,0.0,0.46831,0.0002,29.45665]
[1780156014515,27.29,73813.2,0.0,0.46867,0.0002,29.45951]
[1780156019535,27.29,73816.76,0.0,0.46938,0.0002,29.46499]
[1780156022356,27.29,73816.76,0.0,0.46938,0.0002,29.465]
[1780156022376,27.29,73816.76,0.0,0.46938,0.0002,29.465]
[1780156022398,27.29,73816.76,0.0,0.46938,0.0002,29.465]
[1780156022438,27.29,73816.76,0.0,0.46938,0.0002,29.465]
[1780156022640,27.29,73816.76,0.0,0.46938,0.0002,29.465]
[1780156022750,27.29,73816.76,0.0,0.46938,0.0002,29.465]
[1780156024174,27.29,73824.62,0.0,0.47093,0.0002,29.47673]
[1780156030215,27.3,73829.69,0.0,0.47193,0.0002,29.48409]
[1780156035251,27.3,73831.7,0.0,0.47233,0.0002,29.48697]
[1780156041317,27.31,73832.38,0.0,0.47247,0.0002,29.48797]
[1780156046328,27.31,73830.75,0.0,0.47216,0.0002,29.4857]
[1780156051390,27.32,73831.3,0.0,0.47227,0.0002,29.4837]
[1780156056400,27.32,73833.56,0.0,0.47272,0.0002,29.48691]
[1780156061460,27.32,73836.73,0.0,0.47335,0.0002,29.49133]
[1780156066470,27.33,73837.08,0.0,0.47342,0.0002,29.49183]
[1780156071531,27.33,73840.54,0.0,0.47411,0.0002,29.49655]
[1780156076540,27.33,73840.13,0.0,0.47403,0.0002,29.49602]
[1780156081600,27.34,73839.41,0.0,0.47389,0.0002,29.49506]
[1780156086678,27.34,73826.77,0.0,0.47141,0.0002,29.47741]
[1780156088625,27.34,73828.03,0.0,0.47166,0.0002,29.47924]
[1780156093789,27.35,73828.82,0.0,0.47182,0.0002,29.4804]
[1780156093988,27.35,73828.82,0.0,0.47182,0.0002,29.4804]
[1780156094090,27.35,73828.82,0.0,0.47182,0.0002,29.4804]
[1780156094264,27.35,73828.82,0.0,0.47182,0.0002,29.4804]
[1780156094359,27.35,73828.82,0.0,0.47182,0.0002,29.4804]
[1780156094570,27.35,73828.82,0.0,0.47182,0.0002,29.4804]
[1780156094460,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156094630,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156094930,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156094992,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156095137,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156095174,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156095339,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156095382,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156095566,27.35,73829.0,0.0,0.47186,0.0002,29.48067]
[1780156095439,27.35,73829.17,0.0,0.4719,0.0002,29.48092]
[1780156095620,27.35,73829.17,0.0,0.4719,0.0002,29.48092]
[1780156095845,27.35,73829.17,0.0,0.4719,0.0002,29.48092]
[1780156095888,27.35,73829.17,0.0,0.4719,0.0002,29.48092]
[1780156096054,27.35,73829.17,0.0,0.4719,0.0002,29.48092]
[1780156096094,27.35,73829.17,0.0,0.4719,0.0002,29.48092]
[1780156096265,27.35,73829.17,0.0,0.4719,0.0002,29.48092]
[1780156096365,27.35,73829.28,0.0,0.47192,0.0002,29.48108]
[1780156096716,27.35,73829.28,0.0,0.47192,0.0002,29.48108]
[1780156096717,27.35,73829.28,0.0,0.47192,0.0002,29.48108]
[1780156096780,27.35,73829.28,0.0,0.47192,0.0002,29.48108]
[1780156096950,27.35,73829.28,0.0,0.47192,0.0002,29.48108]
[1780156098356,27.35,73829.28,0.0,0.47192,0.0002,29.48108]
[1780156098516,27.35,73829.06,0.0,0.47188,0.0002,29.48078]
[1780156103729,27.36,73828.27,0.0,0.47173,0.0002,29.47969]
[1780156108464,27.36,73829.84,0.0,0.47204,0.0002,29.48195]
[1780156108510,27.36,73829.84,0.0,0.47204,0.0002,29.48195]
[1780156108527,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156108622,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156108667,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156108824,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156108883,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156109027,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156109063,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156109231,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156109274,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156109439,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156109459,27.36,73830.16,0.0,0.47211,0.0002,29.48242]
[1780156109537,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156109660,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156109691,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156109878,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156109931,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156110122,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156110179,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156110324,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156110358,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156110571,27.36,73829.23,0.0,0.47193,0.0002,29.48111]
[1780156110574,27.36,73828.24,0.0,0.47174,0.0002,29.4797]
[1780156110799,27.36,73828.24,0.0,0.47174,0.0002,29.4797]
[1780156110884,27.36,73827.84,0.0,0.47166,0.0002,29.47913]
[1780156115050,27.37,73828.16,0.0,0.47172,0.0002,29.47681]
[1780156115261,27.37,73828.38,0.0,0.47177,0.0002,29.47714]
[1780156121884,27.38,73828.38,0.0,0.47178,0.0002,29.47719]
[1780156126891,27.38,73831.06,0.0,0.47231,0.0002,29.48103]
[1780156132306,27.39,73833.7,0.0,0.47284,0.0002,29.48476]
[1780156137326,27.39,73833.7,0.0,0.47284,0.0002,29.48478]
[1780156143516,27.39,73838.5,0.0,0.47379,0.0002,29.49141]
[1780156150054,27.4,73840.03,0.0,0.4741,0.0002,29.49351]
[1780156156095,27.4,73839.38,0.0,0.47398,0.0002,29.49266]
[1780156161130,27.41,73838.48,0.0,0.4738,0.0002,29.49147]
[1780156169187,27.41,73836.49,0.0,0.47342,0.0002,29.4888]
[1780156175228,27.42,73831.96,0.0,0.47254,0.0002,29.47977]
[1780156180279,27.42,73832.22,0.0,0.4726,0.0002,29.48016]
[1780156185313,27.43,73832.91,0.0,0.47274,0.0002,29.48115]
[1780156192379,27.43,73833.74,0.0,0.47291,0.0002,29.48234]
[1780156196020,27.44,73833.83,0.0,0.47293,0.0002,29.48248]
[1780156196061,27.44,73833.83,0.0,0.47293,0.0002,29.48248]
[1780156196096,27.44,73833.83,0.0,0.47293,0.0002,29.48248]
[1780156196270,27.44,73833.83,0.0,0.47293,0.0002,29.48248]
[1780156196390,27.44,73834.6,0.0,0.47308,0.0002,29.48355]
[1780156199192,27.44,73834.79,0.0,0.47312,0.0002,29.48383]
[1780156199220,27.44,73834.79,0.0,0.47312,0.0002,29.48383]
[1780156199370,27.44,73834.79,0.0,0.47312,0.0002,29.48383]
[1780156199472,27.44,73834.79,0.0,0.47312,0.0002,29.48383]
[1780156199762,27.44,73834.79,0.0,0.47312,0.0002,29.48383]
[1780156200523,27.44,73834.91,0.0,0.47314,0.0002,29.48401]
[1780156210488,27.45,73835.23,0.0,0.47322,0.0002,29.48451]
[1780156216347,27.45,73834.76,0.0,0.47313,0.0002,29.48387]
[1780156217665,27.45,73822.01,0.0,0.47064,0.0002,29.46577]
[1780156219553,27.45,73819.57,0.0,0.47016,0.0002,29.46216]
[1780156224589,27.45,73814.0,0.0,0.46907,0.0002,29.45377]
[1780156232660,27.44,73805.46,0.0,0.46738,0.0002,29.43762]
[1780156237680,27.44,73802.13,0.0,0.46672,0.0002,29.43225]
[1780156242730,27.43,73797.26,0.0,0.46576,0.0002,29.42429]
[1780156243748,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156243890,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156243951,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156244097,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156244168,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156244280,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156244395,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156244458,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156244732,27.43,73797.26,0.0,0.46576,0.0002,29.42428]
[1780156244731,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156244848,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156244936,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156244992,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156245154,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156245236,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156245367,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156245423,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156245585,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156245654,27.43,73796.96,0.0,0.4657,0.0002,29.42377]
[1780156245686,27.43,73796.46,0.0,0.4656,0.0002,29.42294]
[1780156245785,27.43,73796.46,0.0,0.4656,0.0002,29.42294]
[1780156245813,27.43,73796.46,0.0,0.4656,0.0002,29.42294]
[1780156245861,27.43,73796.46,0.0,0.4656,0.0002,29.42294]
[1780156246003,27.43,73796.46,0.0,0.4656,0.0002,29.42294]
[1780156246867,27.43,73796.46,0.0,0.4656,0.0002,29.42294]
[1780156246935,27.43,73796.46,0.0,0.4656,0.0002,29.42294]
[1780156247027,27.43,73796.46,0.0,0.4656,0.0002,29.42294]
[1780156247128,27.43,73796.46,0.0,0.4656,0.0002,29.42293]
[1780156248762,27.43,73796.46,0.0,0.4656,0.0002,29.42293]
[1780156248862,27.43,73796.46,0.0,0.46559,0.0002,29.42291]
[1780156253921,27.42,73794.03,0.0,0.46511,0.0002,29.41884]
[1780156261083,27.42,73791.73,0.0,0.46465,0.0002,29.41492]
[1780156266139,27.41,73790.12,0.0,0.46433,0.0002,29.41214]
[1780156272126,27.41,73789.5,0.0,0.4642,0.0002,29.41104]
[1780156272653,27.41,73788.87,0.0,0.46407,0.0002,29.40994]
[1780156275326,27.41,73788.87,0.0,0.46407,0.0002,29.40992]
[1780156275765,27.4,73788.87,0.0,0.46407,0.0002,29.40991]
[1780156280791,27.4,73789.48,0.0,0.46418,0.0002,29.4109]
[1780156285810,27.4,73788.59,0.0,0.464,0.0002,29.40934]
[1780156290819,27.39,73788.59,0.0,0.46399,0.0002,29.40929]
[1780156295837,27.39,73792.22,0.0,0.46469,0.0002,29.4126]
[1780156300889,27.38,73790.65,0.0,0.46438,0.0002,29.4099]
[1780156303494,27.38,73790.85,0.0,0.46442,0.0002,29.41022]
[1780156303496,27.38,73790.85,0.0,0.46442,0.0002,29.41022]
[1780156303582,27.38,73790.85,0.0,0.46442,0.0002,29.41022]
[1780156303644,27.38,73790.85,0.0,0.46442,0.0002,29.41022]
[1780156303790,27.38,73790.85,0.0,0.46442,0.0002,29.41022]
[1780156303736,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156303911,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156303972,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156304126,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156304210,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156304351,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156304396,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156304576,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156304658,27.38,73790.85,0.0,0.46441,0.0002,29.41022]
[1780156304674,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156304811,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156304870,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305014,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305052,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305212,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305258,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305421,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305462,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305634,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305670,27.38,73790.85,0.0,0.46441,0.0002,29.41021]
[1780156305702,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156305873,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156305906,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156306074,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156306117,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156306287,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156306638,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156306656,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156306773,27.38,73790.13,0.0,0.46427,0.0002,29.40898]
[1780156306737,27.38,73790.41,0.0,0.46432,0.0002,29.40944]
[1780156308726,27.38,73790.41,0.0,0.46432,0.0002,29.40944]
[1780156308735,27.38,73790.41,0.0,0.46432,0.0002,29.40944]
[1780156308760,27.38,73790.41,0.0,0.46432,0.0002,29.40944]
[1780156308924,27.38,73790.41,0.0,0.46432,0.0002,29.40944]
[1780156308939,27.38,73790.93,0.0,0.46442,0.0002,29.41031]
[1780156310276,27.38,73790.93,0.0,0.46442,0.0002,29.41031]
[1780156310335,27.38,73790.93,0.0,0.46442,0.0002,29.41031]
[1780156310751,27.38,73790.93,0.0,0.46442,0.0002,29.41031]
[1780156310789,27.38,73790.93,0.0,0.46442,0.0002,29.41031]
[1780156310524,27.38,73797.58,0.0,0.46572,0.0002,29.42141]
[1780156310995,27.38,73797.58,0.0,0.46572,0.0002,29.42141]
[1780156311194,27.38,73797.58,0.0,0.46572,0.0002,29.42141]
[1780156312759,27.38,73797.58,0.0,0.46572,0.0002,29.42141]
[1780156312799,27.38,73797.58,0.0,0.46572,0.0002,29.42141]
[1780156314798,27.37,73803.25,0.0,0.46683,0.0002,29.4306]
[1780156314831,27.37,73803.25,0.0,0.46683,0.0002,29.4306]
[1780156314877,27.37,73803.25,0.0,0.46683,0.0002,29.4306]
[1780156315610,27.37,73805.62,0.0,0.46729,0.0002,29.43438]
[1780156321263,27.37,73806.91,0.0,0.46754,0.0002,29.43637]
[1780156322941,27.37,73806.98,0.0,0.46755,0.0002,29.43647]
[1780156322990,27.37,73806.98,0.0,0.46755,0.0002,29.43647]
[1780156323298,27.36,73807.82,0.0,0.46771,0.0002,29.43779]
[1780156323969,27.36,73807.82,0.0,0.46771,0.0002,29.43779]
[1780156324022,27.36,73807.82,0.0,0.46771,0.0002,29.43779]
[1780156324200,27.36,73807.82,0.0,0.46771,0.0002,29.43779]
[1780156324301,27.36,73807.82,0.0,0.46771,0.0002,29.43778]
[1780156330327,27.36,73808.96,0.0,0.46793,0.0002,29.43952]
[1780156331476,27.36,73808.96,0.0,0.46793,0.0002,29.43952]
[1780156331569,27.36,73808.96,0.0,0.46793,0.0002,29.43952]
[1780156331586,27.36,73808.96,0.0,0.46793,0.0002,29.43952]
[1780156331681,27.36,73808.96,0.0,0.46793,0.0002,29.43952]
[1780156331736,27.36,73808.96,0.0,0.46793,0.0002,29.43952]
[1780156331774,27.36,73808.98,0.0,0.46793,0.0002,29.43953]
[1780156332122,27.36,73808.98,0.0,0.46793,0.0002,29.43953]
[1780156332172,27.36,73808.98,0.0,0.46793,0.0002,29.43953]
[1780156332656,27.36,73808.98,0.0,0.46793,0.0002,29.43953]
[1780156332711,27.36,73808.98,0.0,0.46793,0.0002,29.43953]
[1780156332730,27.36,73808.98,0.0,0.46793,0.0002,29.43953]
[1780156332807,27.36,73808.98,0.0,0.46793,0.0002,29.43953]
[1780156332716,27.35,73821.32,0.0,0.47035,0.0002,29.45834]
[1780156332836,27.35,73821.32,0.0,0.47035,0.0002,29.45834]
[1780156333138,27.35,73821.32,0.0,0.47035,0.0002,29.45834]
[1780156333144,27.35,73821.32,0.0,0.47035,0.0002,29.45834]
[1780156333173,27.35,73821.32,0.0,0.47035,0.0002,29.45834]
[1780156333236,27.35,73821.32,0.0,0.47035,0.0002,29.45834]
[1780156333759,27.35,73829.08,0.0,0.47187,0.0002,29.46961]
[1780156334130,27.35,73829.08,0.0,0.47187,0.0002,29.46961]
[1780156334138,27.35,73829.08,0.0,0.47187,0.0002,29.46961]
[1780156334164,27.35,73829.08,0.0,0.47187,0.0002,29.46961]
[1780156334318,27.35,73829.08,0.0,0.47187,0.0002,29.46961]
[1780156334345,27.35,73829.08,0.0,0.47187,0.0002,29.46961]
[1780156334409,27.35,73829.08,0.0,0.47187,0.0002,29.46961]
[1780156334535,27.35,73829.08,0.0,0.47187,0.0002,29.46961]
[1780156334809,27.35,73832.71,0.0,0.47259,0.0002,29.47474]
[1780156335143,27.35,73832.71,0.0,0.47259,0.0002,29.47474]
[1780156335145,27.35,73832.71,0.0,0.47259,0.0002,29.47474]
[1780156335193,27.35,73832.71,0.0,0.47259,0.0002,29.47474]
[1780156335343,27.35,73832.71,0.0,0.47259,0.0002,29.47474]
[1780156335444,27.36,73834.77,0.0,0.47299,0.0002,29.47762]
[1780156336150,27.36,73834.77,0.0,0.47299,0.0002,29.47762]
[1780156336191,27.36,73834.77,0.0,0.47299,0.0002,29.47762]
[1780156336369,27.36,73834.77,0.0,0.47299,0.0002,29.47762]
[1780156337180,27.36,73834.77,0.0,0.47299,0.0002,29.47762]
[1780156337238,27.36,73834.77,0.0,0.47299,0.0002,29.47762]
[1780156337460,27.36,73834.77,0.0,0.47299,0.0002,29.47762]
[1780156337479,27.36,73835.35,0.0,0.47311,0.0002,29.47843]
[1780156343418,27.35,73835.41,0.0,0.47311,0.0002,29.47848]
[1780156347310,27.35,73838.11,0.0,0.47364,0.0002,29.48218]
[1780156347343,27.35,73838.11,0.0,0.47364,0.0002,29.48218]
[1780156347448,27.35,73841.49,0.0,0.47431,0.0002,29.48674]
[1780156348330,27.35,73841.49,0.0,0.47431,0.0002,29.48674]
[1780156348373,27.35,73841.49,0.0,0.47431,0.0002,29.48674]
[1780156348517,27.35,73841.49,0.0,0.47431,0.0002,29.48674]
[1780156348557,27.35,73843.6,0.0,0.47472,0.0002,29.48955]
[1780156351915,27.35,73844.57,0.0,0.47492,0.0002,29.49084]
[1780156351948,27.35,73844.57,0.0,0.47492,0.0002,29.49084]
[1780156351954,27.35,73844.57,0.0,0.47492,0.0002,29.49084]
[1780156351981,27.35,73844.57,0.0,0.47492,0.0002,29.49084]
[1780156352039,27.35,73844.57,0.0,0.47492,0.0002,29.49084]
[1780156352750,27.35,73844.57,0.0,0.47492,0.0002,29.49084]
[1780156352764,27.35,73844.57,0.0,0.47492,0.0002,29.49084]
[1780156352831,27.35,73844.57,0.0,0.47492,0.0002,29.49084]
[1780156352854,27.35,73850.9,0.0,0.47616,0.0002,29.49622]
[1780156355503,27.35,73860.19,0.0,0.47798,0.0002,29.50771]
[1780156356945,27.36,73858.95,0.0,0.47774,0.0002,29.50622]
[1780156357620,27.36,73855.45,0.0,0.47705,0.0002,29.50193]
[1780156360538,27.36,73861.7,0.0,0.47828,0.0002,29.50953]
[1780156364568,27.36,73866.08,0.0,0.47915,0.0002,29.51469]
[1780156370100,27.36,73868.62,0.0,0.47965,0.0002,29.51763]
[1780156371641,27.36,73859.69,0.0,0.4779,0.0002,29.50715]
[1780156375646,27.37,73869.28,0.0,0.47978,0.0002,29.5184]
[1780156377659,27.37,73873.42,0.0,0.4806,0.0002,29.52305]
[1780156379806,27.36,73875.66,0.0,0.48104,0.0002,29.52551]
[1780156379822,27.36,73876.87,0.0,0.48127,0.0002,29.52682]
[1780156389745,27.36,73876.14,0.0,0.48112,0.0002,29.526]
[1780156395810,27.35,73872.02,0.0,0.48031,0.0002,29.52143]
[1780156400822,27.35,73869.72,0.0,0.47985,0.0002,29.51882]
[1780156402836,27.35,73862.33,0.0,0.4784,0.0002,29.51023]
[1780156411901,27.35,73860.12,0.0,0.47796,0.0002,29.50481]
[1780156416976,27.36,73858.11,0.0,0.47757,0.0002,29.50239]
[1780156423986,27.36,73857.22,0.0,0.4774,0.0002,29.50132]
[1780156430026,27.36,73854.29,0.0,0.47683,0.0002,29.49772]
[1780156435064,27.36,73853.87,0.0,0.47675,0.0002,29.49721]
[1780156440098,27.37,73853.67,0.0,0.47671,0.0002,29.49697]
[1780156445132,27.37,73855.67,0.0,0.47711,0.0002,29.49946]
[1780156450167,27.37,73851.08,0.0,0.47621,0.0002,29.49373]
[1780156456251,27.37,73851.23,0.0,0.47624,0.0002,29.49394]
[1780156461287,27.37,73851.31,0.0,0.47626,0.0002,29.49405]
[1780156466728,27.38,73851.4,0.0,0.47628,0.0002,29.49417]
[1780156473371,27.38,73851.61,0.0,0.47632,0.0002,29.49164]
[1780156479372,27.38,73851.8,0.0,0.47636,0.0002,29.49189]
[1780156481386,27.38,73859.01,0.0,0.47778,0.0002,29.50081]
[1780156486421,27.38,73859.24,0.0,0.47782,0.0002,29.50108]
[1780156491458,27.38,73859.81,0.0,0.47793,0.0002,29.50176]
[1780156496493,27.37,73860.48,0.0,0.47806,0.0002,29.50255]
[1780156503585,27.37,73861.98,0.0,0.47835,0.0002,29.50433]
[1780156509583,27.37,73865.52,0.0,0.47904,0.0002,29.50847]
[1780156514618,27.36,73866.44,0.0,0.47922,0.0002,29.50953]
[1780156520660,27.36,73865.21,0.0,0.47897,0.0002,29.50807]
[1780156525696,27.36,73865.17,0.0,0.47896,0.0002,29.50801]
[1780156530773,27.35,73865.0,0.0,0.47892,0.0002,29.5078]
[1780156537752,27.35,73862.44,0.0,0.47841,0.0002,29.50196]
[1780156542858,27.34,73860.18,0.0,0.47796,0.0002,29.49923]
[1780156545878,27.34,73846.07,0.0,0.47519,0.0002,29.48153]
[1780156547850,27.35,73846.91,0.0,0.47535,0.0002,29.48263]
[1780156550913,27.35,73853.99,0.0,0.47675,0.0002,29.49166]
[1780156558973,27.35,73854.17,0.0,0.47679,0.0002,29.49191]
[1780156564969,27.36,73854.01,0.0,0.47676,0.0002,29.49173]
[1780156570013,27.36,73853.42,0.0,0.47665,0.0002,29.49101]
[1780156577054,27.36,73854.15,0.0,0.47679,0.0002,29.49193]
[1780156583095,27.36,73854.1,0.0,0.47678,0.0002,29.49186]
[1780156588131,27.36,73855.55,0.0,0.47707,0.0002,29.49365]
[1780156594173,27.36,73857.11,0.0,0.47737,0.0002,29.49276]
[1780156599253,27.35,73851.56,0.0,0.47627,0.0002,29.48584]
[1780156605250,27.36,73851.56,0.0,0.47628,0.0002,29.48585]
[1780156617334,27.36,73851.8,0.0,0.47633,0.0002,29.48617]
[1780156626397,27.36,73851.97,0.0,0.47636,0.0002,29.48639]
[1780156635061,27.36,73852.4,0.0,0.47645,0.0002,29.48694]
[1780156640150,27.36,73851.61,0.0,0.4763,0.0002,29.48595]
[1780156642250,27.36,73851.61,0.0,0.4763,0.0002,29.48595]
[1780156642660,27.36,73851.61,0.0,0.4763,0.0002,29.48595]
[1780156642829,27.36,73851.61,0.0,0.4763,0.0002,29.48595]
[1780156643155,27.36,73844.3,0.0,0.47486,0.0002,29.47652]
[1780156644148,27.36,73821.8,0.0,0.47044,0.0002,29.44509]
[1780156645086,27.37,73815.78,0.0,0.46926,0.0002,29.43608]
[1780156646681,27.37,73817.53,0.0,0.4696,0.0002,29.43874]
[1780156646704,27.37,73817.53,0.0,0.4696,0.0002,29.43874]
[1780156647011,27.37,73817.83,0.0,0.46966,0.0002,29.4392]
[1780156648675,27.37,73817.83,0.0,0.46966,0.0002,29.4392]
[1780156648825,27.37,73817.83,0.0,0.46967,0.0002,29.43922]
[1780156652782,27.37,73817.83,0.0,0.46967,0.0002,29.43643]
[1780156652896,27.37,73817.83,0.0,0.46967,0.0002,29.43643]
[1780156653062,27.37,73817.83,0.0,0.46967,0.0002,29.43643]
[1780156653155,27.37,73817.83,0.0,0.46967,0.0002,29.43645]
[1780156653269,27.37,73817.83,0.0,0.46967,0.0002,29.43645]
[1780156653378,27.37,73817.83,0.0,0.46967,0.0002,29.43645]
[1780156653581,27.37,73817.83,0.0,0.46967,0.0002,29.43645]
[1780156653648,27.37,73817.83,0.0,0.46967,0.0002,29.43645]
[1780156653805,27.37,73817.83,0.0,0.46967,0.0002,29.43645]
[1780156653859,27.37,73817.83,0.0,0.46967,0.0002,29.43645]
[1780156653959,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156654356,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156654400,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156654618,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156654669,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156654836,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156654874,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156655045,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156655084,27.38,73817.83,0.0,0.46967,0.0002,29.43646]
[1780156655144,27.38,73817.83,0.0,0.46967,0.0002,29.43647]
[1780156655362,27.38,73817.83,0.0,0.46967,0.0002,29.43647]
[1780156655425,27.38,73817.83,0.0,0.46967,0.0002,29.43647]
[1780156655638,27.38,73817.83,0.0,0.46967,0.0002,29.43647]
[1780156655692,27.38,73817.83,0.0,0.46967,0.0002,29.43647]
[1780156655934,27.38,73817.83,0.0,0.46967,0.0002,29.43647]
[1780156656027,27.38,73817.83,0.0,0.46968,0.0002,29.43648]
[1780156657312,27.38,73817.83,0.0,0.46968,0.0002,29.43648]
[1780156657696,27.38,73823.02,0.0,0.4707,0.0002,29.4442]
[1780156663669,27.38,73824.35,0.0,0.47097,0.0002,29.44618]
[1780156668742,27.39,73827.02,0.0,0.4715,0.0002,29.45008]
[1780156674747,27.39,73829.81,0.0,0.47205,0.0002,29.4541]
[1780156679781,27.4,73834.13,0.0,0.4729,0.0002,29.46019]
[1780156685825,27.4,73837.48,0.0,0.47357,0.0002,29.46483]
[1780156690858,27.41,73839.64,0.0,0.474,0.0002,29.46777]
[1780156698952,27.41,73840.6,0.0,0.47419,0.0002,29.4691]
[1780156704053,27.41,73845.37,0.0,0.47513,0.0002,29.47542]
[1780156709993,27.42,73846.71,0.0,0.4754,0.0002,29.47719]
[1780156715029,27.42,73844.7,0.0,0.47501,0.0002,29.47179]
[1780156720064,27.43,73843.94,0.0,0.47486,0.0002,29.47081]
[1780156726150,27.43,73841.6,0.0,0.47441,0.0002,29.46774]
[1780156727974,27.43,73841.6,0.0,0.47441,0.0002,29.46774]
[1780156728122,27.43,73843.22,0.0,0.47473,0.0002,29.46989]
[1780156733157,27.43,73847.31,0.0,0.47553,0.0002,29.47524]
[1780156738234,27.43,73844.69,0.0,0.47502,0.0002,29.47185]
[1780156746560,27.44,73842.67,0.0,0.47463,0.0002,29.4692]
[1780156754605,27.44,73841.02,0.0,0.47431,0.0002,29.46703]
[1780156760346,27.44,73840.36,0.0,0.47419,0.0002,29.46618]
[1780156765381,27.45,73839.41,0.0,0.474,0.0002,29.46492]
[1780156771423,27.45,73838.88,0.0,0.4739,0.0002,29.46142]
[1780156776457,27.45,73838.35,0.0,0.4738,0.0002,29.46072]
[1780156781495,27.45,73834.04,0.0,0.47296,0.0002,29.45484]
[1780156788590,27.46,73834.29,0.0,0.47301,0.0002,29.45521]
[1780156794588,27.46,73834.38,0.0,0.47303,0.0002,29.45536]
[1780156798193,27.46,73833.64,0.0,0.47289,0.0002,29.45434]
[1780156798308,27.46,73833.64,0.0,0.47289,0.0002,29.45434]
[1780156798318,27.46,73843.0,0.0,0.47473,0.0002,29.467]
[1780156799311,27.46,73843.0,0.0,0.47473,0.0002,29.467]
[1780156799316,27.46,73843.0,0.0,0.47473,0.0002,29.467]
[1780156799397,27.46,73844.93,0.0,0.4751,0.0002,29.46953]
[1780156799623,27.46,73844.93,0.0,0.4751,0.0002,29.46953]
[1780156801093,27.46,73844.93,0.0,0.4751,0.0002,29.46953]
[1780156801106,27.46,73844.93,0.0,0.4751,0.0002,29.46953]
[1780156801135,27.46,73844.93,0.0,0.4751,0.0002,29.46953]
[1780156801251,27.46,73844.3,0.0,0.47498,0.0002,29.46871]
[1780156803409,27.46,73847.28,0.0,0.47556,0.0002,29.47257]
[1780156803447,27.46,73847.28,0.0,0.47556,0.0002,29.47257]
[1780156803656,27.46,73848.81,0.0,0.47586,0.0002,29.47453]
[1780156804454,27.46,73848.81,0.0,0.47586,0.0002,29.47453]
[1780156804487,27.46,73848.81,0.0,0.47586,0.0002,29.47453]
[1780156804554,27.46,73848.29,0.0,0.47576,0.0002,29.47387]
[1780156809696,27.46,73844.77,0.0,0.47507,0.0002,29.4693]
[1780156814730,27.46,73843.21,0.0,0.47476,0.0002,29.46726]
[1780156820322,27.46,73843.47,0.0,0.47482,0.0002,29.46761]
[1780156825808,27.46,73846.16,0.0,0.47534,0.0002,29.47113]
[1780156830843,27.47,73847.12,0.0,0.47553,0.0002,29.47238]
[1780156834016,27.47,73847.42,0.0,0.47559,0.0002,29.46997]
[1780156834060,27.47,73847.42,0.0,0.47559,0.0002,29.46997]
[1780156834137,27.47,73847.71,0.0,0.47565,0.0002,29.47034]
[1780156834905,27.47,73847.71,0.0,0.47565,0.0002,29.47034]
[1780156835249,27.47,73847.71,0.0,0.47565,0.0002,29.47034]
[1780156838942,27.47,73838.66,0.0,0.47388,0.0002,29.45843]
[1780156842927,27.47,73835.71,0.0,0.4733,0.0002,29.45443]
[1780156847961,27.47,73834.53,0.0,0.47307,0.0002,29.45282]
[1780156853435,27.47,73834.41,0.0,0.47305,0.0002,29.45268]
[1780156855350,27.47,73834.41,0.0,0.47305,0.0002,29.45268]
[1780156856371,27.48,73831.9,0.0,0.47256,0.0002,29.44921]
[1780156859672,27.48,73828.88,0.0,0.47198,0.0002,29.44498]
[1780156859682,27.48,73828.88,0.0,0.47198,0.0002,29.44498]
[1780156859720,27.48,73828.88,0.0,0.47198,0.0002,29.44498]
[1780156860057,27.48,73828.88,0.0,0.47198,0.0002,29.44498]
[1780156861305,27.48,73828.88,0.0,0.47198,0.0002,29.44498]
[1780156861346,27.48,73828.88,0.0,0.47198,0.0002,29.44498]
[1780156863548,27.48,73819.73,0.0,0.47018,0.0002,29.4317]
[1780156866106,27.48,73820.09,0.0,0.47026,0.0002,29.43225]
[1780156866175,27.48,73822.01,0.0,0.47063,0.0002,29.43508]
[1780156870286,27.47,73819.68,0.0,0.47017,0.0002,29.43161]
[1780156870385,27.47,73819.68,0.0,0.47017,0.0002,29.43161]
[1780156870316,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156870515,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156870735,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156870812,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156870961,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156871052,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156871171,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156871204,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156871391,27.47,73815.6,0.0,0.46937,0.0002,29.4255]
[1780156871238,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156871471,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156871599,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156871658,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156871809,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156871865,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156872012,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156872076,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156872239,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156872314,27.47,73814.36,0.0,0.46913,0.0002,29.42361]
[1780156872358,27.47,73814.2,0.0,0.46909,0.0002,29.42335]
[1780156872441,27.47,73814.2,0.0,0.46909,0.0002,29.42335]
[1780156873303,27.47,73814.2,0.0,0.46909,0.0002,29.42335]
[1780156874185,27.47,73815.02,0.0,0.46925,0.0002,29.42458]
[1780156879190,27.46,73815.34,0.0,0.46931,0.0002,29.42503]
[1780156882212,27.46,73807.6,0.0,0.46778,0.0002,29.41305]
[1780156887246,27.45,73806.23,0.0,0.46751,0.0002,29.41084]
[1780156892283,27.45,73805.62,0.0,0.46737,0.0002,29.40701]
[1780156897317,27.45,73802.7,0.0,0.4668,0.0002,29.40235]
[1780156897792,27.45,73802.7,0.0,0.4668,0.0002,29.40235]
[1780156898389,27.45,73802.69,0.0,0.4668,0.0002,29.40234]
[1780156903319,27.45,73803.3,0.0,0.46692,0.0002,29.40334]
[1780156903327,27.45,73803.3,0.0,0.46692,0.0002,29.40334]
[1780156903380,27.45,73803.98,0.0,0.46706,0.0002,29.40443]
[1780156908427,27.45,73807.08,0.0,0.46767,0.0002,29.40936]
[1780156911417,27.45,73815.05,0.0,0.46922,0.0002,29.42166]
[1780156916449,27.44,73815.88,0.0,0.46938,0.0002,29.42286]
[1780156921518,27.44,73818.06,0.0,0.4698,0.0002,29.42609]
[1780156925512,27.43,73811.12,0.0,0.46843,0.0002,29.41549]
[1780156929777,27.43,73808.03,0.0,0.46782,0.0002,29.41068]
[1780156930102,27.43,73806.89,0.0,0.4676,0.0002,29.40888]
[1780156931491,27.43,73806.89,0.0,0.4676,0.0002,29.40887]
[1780156931522,27.43,73806.89,0.0,0.4676,0.0002,29.40887]
[1780156931589,27.43,73806.89,0.0,0.4676,0.0002,29.40887]
[1780156931613,27.43,73806.89,0.0,0.4676,0.0002,29.40887]
[1780156931801,27.43,73806.89,0.0,0.4676,0.0002,29.40887]
[1780156931855,27.43,73806.89,0.0,0.4676,0.0002,29.40887]
[1780156931991,27.43,73806.44,0.0,0.46751,0.0002,29.40815]
[1780156937597,27.43,73803.01,0.0,0.46684,0.0002,29.40272]
[1780156942635,27.44,73800.62,0.0,0.46637,0.0002,29.39888]
[1780156947669,27.43,73798.0,0.0,0.46586,0.0002,29.39458]
[1780156951347,27.43,73799.21,0.0,0.46609,0.0002,29.39655]
[1780156951430,27.43,73799.88,0.0,0.46622,0.0002,29.39483]
[1780156956731,27.43,73799.71,0.0,0.46619,0.0002,29.39457]
[1780156961812,27.44,73800.61,0.0,0.46637,0.0002,29.39605]
[1780156969826,27.44,73799.38,0.0,0.46613,0.0002,29.39408]
[1780156974859,27.44,73800.59,0.0,0.46637,0.0002,29.39606]
[1780156980360,27.44,73800.04,0.0,0.46626,0.0002,29.39517]
[1780156985938,27.44,73797.76,0.0,0.46582,0.0002,29.39146]
[1780156990974,27.44,73795.11,0.0,0.4653,0.0002,29.3871]
[1780156996010,27.44,73792.29,0.0,0.46475,0.0002,29.38241]
[1780157001045,27.45,73790.54,0.0,0.46441,0.0002,29.37948]
[1780157006254,27.45,73789.17,0.0,0.46415,0.0002,29.37717]
[1780157006322,27.45,73789.17,0.0,0.46415,0.0002,29.37717]
[1780157006524,27.45,73789.17,0.0,0.46415,0.0002,29.37717]
[1780157006481,27.45,73789.13,0.0,0.46414,0.0002,29.3771]
[1780157006584,27.45,73789.13,0.0,0.46414,0.0002,29.3771]
[1780157006637,27.45,73789.13,0.0,0.46414,0.0002,29.3771]
[1780157006677,27.45,73789.13,0.0,0.46414,0.0002,29.3771]
[1780157007085,27.45,73789.13,0.0,0.46414,0.0002,29.3771]
[1780157008477,27.45,73789.13,0.0,0.46414,0.0002,29.3771]
[1780157008092,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157008662,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157008703,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157008885,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157008920,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157009108,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157009147,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157009310,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157009337,27.45,73796.72,0.0,0.46563,0.0002,29.38982]
[1780157009403,27.45,73798.68,0.0,0.46601,0.0002,29.39304]
[1780157011276,27.45,73800.79,0.0,0.46643,0.0002,29.39648]
[1780157011342,27.45,73803.4,0.0,0.46693,0.0002,29.39787]
[1780157015142,27.45,73811.63,0.0,0.46855,0.0002,29.4108]
[1780157020219,27.45,73817.15,0.0,0.46963,0.0002,29.41921]
[1780157025255,27.45,73817.29,0.0,0.46966,0.0002,29.41942]
[1780157033268,27.45,73821.19,0.0,0.47042,0.0002,29.42523]
[1780157038305,27.45,73821.93,0.0,0.47057,0.0002,29.42633]
[1780157043380,27.45,73824.69,0.0,0.47111,0.0002,29.43036]
[1780157048441,27.45,73821.66,0.0,0.47052,0.0002,29.42594]
[1780157054415,27.45,73820.97,0.0,0.47038,0.0002,29.42494]
[1780157059454,27.46,73819.69,0.0,0.47013,0.0002,29.42305]
[1780157064528,27.46,73821.83,0.0,0.47056,0.0002,29.42623]
[1780157069794,27.46,73821.33,0.0,0.47046,0.0002,29.42551]
[1780157075568,27.46,73824.92,0.0,0.47116,0.0002,29.42796]
[1780157080600,27.46,73825.32,0.0,0.47124,0.0002,29.42853]
[1780157085637,27.46,73825.95,0.0,0.47136,0.0002,29.42943]
[1780157094698,27.46,73826.38,0.0,0.47145,0.0002,29.43005]
[1780157100740,27.46,73827.83,0.0,0.47173,0.0002,29.43212]
[1780157104767,27.46,73835.96,0.0,0.47332,0.0002,29.44348]
[1780157109803,27.46,73837.72,0.0,0.47367,0.0002,29.44589]
[1780157115519,27.46,73836.51,0.0,0.47344,0.0002,29.44426]
[1780157117096,27.46,73835.08,0.0,0.47316,0.0002,29.4423]
[1780157117648,27.46,73843.79,0.0,0.47486,0.0002,29.45399]
[1780157122894,27.46,73845.98,0.0,0.47529,0.0002,29.45684]
[1780157127933,27.46,73844.26,0.0,0.47495,0.0002,29.4546]
[1780157132974,27.46,73846.68,0.0,0.47542,0.0002,29.45496]
[1780157134511,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157134553,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157134605,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157134629,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157134842,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157134901,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157135143,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157135178,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157135504,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157135532,27.46,73848.3,0.0,0.47574,0.0002,29.45704]
[1780157135605,27.46,73848.3,0.0,0.47574,0.0002,29.45705]
[1780157135961,27.46,73848.3,0.0,0.47574,0.0002,29.45705]
[1780157140363,27.46,73845.77,0.0,0.47525,0.0002,29.45377]
[1780157140582,27.46,73845.21,0.0,0.47513,0.0002,29.45304]
[1780157147104,27.46,73843.26,0.0,0.47476,0.0002,29.4505]
[1780157152112,27.46,73847.88,0.0,0.47566,0.0002,29.45651]
[1780157157215,27.46,73848.44,0.0,0.47577,0.0002,29.45723]
[1780157161318,27.47,73838.63,0.0,0.47385,0.0002,29.44434]
[1780157166359,27.47,73836.15,0.0,0.47337,0.0002,29.44099]
[1780157172253,27.47,73836.07,0.0,0.47336,0.0002,29.4409]
[1780157177316,27.47,73831.3,0.0,0.47243,0.0002,29.43432]
[1780157182598,27.48,73832.44,0.0,0.47265,0.0002,29.43593]
[1780157187717,27.48,73828.34,0.0,0.47186,0.0002,29.43019]
[1780157194407,27.49,73829.89,0.0,0.47216,0.0002,29.42961]
[1780157199442,27.49,73836.68,0.0,0.4735,0.0002,29.43905]
[1780157202490,27.49,73845.33,0.0,0.47519,0.0002,29.45057]
[1780157207527,27.49,73844.45,0.0,0.47502,0.0002,29.44943]
[1780157212534,27.49,73842.38,0.0,0.47462,0.0002,29.44672]
[1780157217599,27.5,73836.89,0.0,0.47355,0.0002,29.43938]
[1780157222605,27.5,73836.94,0.0,0.47356,0.0002,29.43946]
[1780157227667,27.5,73840.98,0.0,0.47436,0.0002,29.44491]
[1780157232675,27.5,73836.05,0.0,0.47339,0.0002,29.43828]
[1780157239464,27.5,73836.27,0.0,0.47344,0.0002,29.43859]
[1780157244758,27.51,73836.42,0.0,0.47347,0.0002,29.43882]
[1780157249793,27.51,73837.73,0.0,0.47373,0.0002,29.44061]
[1780157254829,27.51,73837.84,0.0,0.47375,0.0002,29.43797]
[1780157261878,27.52,73837.04,0.0,0.4736,0.0002,29.4369]
[1780157266914,27.52,73837.31,0.0,0.47366,0.0002,29.43728]
[1780157274970,27.52,73836.93,0.0,0.47359,0.0002,29.43679]
[1780157284031,27.52,73836.83,0.0,0.47357,0.0002,29.43668]
[1780157289067,27.53,73836.54,0.0,0.47352,0.0002,29.4363]
[1780157295108,27.53,73836.34,0.0,0.47348,0.0002,29.43604]
[1780157300179,27.53,73838.9,0.0,0.47399,0.0002,29.43952]
[1780157306186,27.53,73842.46,0.0,0.47468,0.0002,29.44426]
[1780157309214,27.53,73832.67,0.0,0.47277,0.0002,29.43104]
[1780157310972,27.53,73829.72,0.0,0.4722,0.0002,29.42692]
[1780157311776,27.54,73819.21,0.0,0.47014,0.0002,29.40894]
[1780157316816,27.54,73820.73,0.0,0.47044,0.0002,29.41122]
[1780157321827,27.54,73823.13,0.0,0.47092,0.0002,29.41476]
[1780157323929,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157323988,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157323993,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324116,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324128,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324205,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324335,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324454,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324547,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324583,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324732,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324770,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324788,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324837,27.55,73825.64,0.0,0.47141,0.0002,29.4184]
[1780157324832,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157324970,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157324990,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325007,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325043,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325153,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325189,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325360,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325392,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325587,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325625,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325792,27.55,73825.92,0.0,0.47147,0.0002,29.41881]
[1780157325844,27.55,73832.17,0.0,0.47269,0.0002,29.42762]
[1780157325981,27.55,73832.17,0.0,0.47269,0.0002,29.42762]
[1780157325988,27.55,73832.17,0.0,0.47269,0.0002,29.42762]
[1780157326013,27.55,73832.17,0.0,0.47269,0.0002,29.42762]
[1780157326330,27.55,73832.17,0.0,0.47269,0.0002,29.42761]
[1780157327902,27.54,73837.76,0.0,0.47378,0.0002,29.43526]
[1780157328344,27.54,73838.58,0.0,0.47394,0.0002,29.43636]
[1780157329969,27.54,73838.54,0.0,0.47393,0.0002,29.43629]
[1780157330767,27.54,73838.3,0.0,0.47388,0.0002,29.43596]
[1780157335776,27.54,73837.62,0.0,0.47374,0.0002,29.43504]
[1780157340816,27.54,73836.99,0.0,0.47362,0.0002,29.43421]
[1780157345821,27.55,73836.29,0.0,0.47349,0.0002,29.43328]
[1780157350846,27.55,73836.11,0.0,0.47346,0.0002,29.43305]
[1780157355867,27.55,73836.59,0.0,0.47356,0.0002,29.43372]
[1780157360872,27.55,73836.66,0.0,0.47357,0.0002,29.43383]
[1780157365921,27.56,73837.82,0.0,0.4738,0.0002,29.43541]
[1780157370929,27.56,73837.27,0.0,0.4737,0.0002,29.43469]
[1780157375968,27.56,73837.41,0.0,0.47373,0.0002,29.43208]
[1780157381028,27.56,73835.79,0.0,0.47341,0.0002,29.4299]
[1780157386045,27.56,73836.04,0.0,0.47346,0.0002,29.43025]
[1780157390835,27.57,73842.52,0.0,0.47473,0.0002,29.43893]
[1780157395878,27.57,73844.92,0.0,0.4752,0.0002,29.44207]
[1780157400909,27.57,73842.91,0.0,0.47481,0.0002,29.43945]
[1780157405911,27.57,73842.26,0.0,0.47469,0.0002,29.43861]
[1780157410957,27.57,73840.75,0.0,0.47439,0.0002,29.43662]
[1780157415973,27.57,73840.94,0.0,0.47443,0.0002,29.43688]
[1780157421003,27.57,73842.04,0.0,0.47465,0.0002,29.43834]
[1780157426060,27.57,73846.64,0.0,0.47555,0.0002,29.44432]
[1780157431085,27.57,73849.27,0.0,0.47606,0.0002,29.44767]
[1780157436166,27.57,73849.38,0.0,0.47608,0.0002,29.445]
[1780157441203,27.57,73848.38,0.0,0.47588,0.0002,29.44373]
[1780157446222,27.57,73848.83,0.0,0.47597,0.0002,29.4443]
[1780157451235,27.57,73848.93,0.0,0.47599,0.0002,29.44443]
[1780157456262,27.57,73849.33,0.0,0.47607,0.0002,29.44494]
[1780157461319,27.57,73849.3,0.0,0.47606,0.0002,29.4449]
[1780157466341,27.57,73849.45,0.0,0.47609,0.0002,29.44509]
[1780157471366,27.57,73849.45,0.0,0.47609,0.0002,29.44509]
[1780157474549,27.57,73851.42,0.0,0.47648,0.0002,29.44757]
[1780157474650,27.57,73852.47,0.0,0.47668,0.0002,29.44888]
[1780157480461,27.57,73854.5,0.0,0.47708,0.0002,29.45138]
[1780157486453,27.57,73854.75,0.0,0.47712,0.0002,29.45168]
[1780157492493,27.57,73854.32,0.0,0.47703,0.0002,29.44833]
[1780157497581,27.57,73853.7,0.0,0.47691,0.0002,29.44756]
[1780157502589,27.57,73853.15,0.0,0.4768,0.0002,29.44688]
[1780157507624,27.56,73852.79,0.0,0.47673,0.0002,29.44642]
[1780157510645,27.56,73858.98,0.0,0.47794,0.0002,29.45397]
[1780157511325,27.56,73858.98,0.0,0.47794,0.0002,29.45397]
[1780157511653,27.56,73859.5,0.0,0.47804,0.0002,29.4546]
[1780157513959,27.56,73850.54,0.0,0.47629,0.0002,29.44361]
[1780157516718,27.56,73847.68,0.0,0.47573,0.0002,29.43998]
[1780157521730,27.56,73849.44,0.0,0.47607,0.0002,29.44221]
[1780157526764,27.56,73857.16,0.0,0.47758,0.0002,29.45177]
[1780157531800,27.56,73851.92,0.0,0.47656,0.0002,29.44533]
[1780157536835,27.56,73856.0,0.0,0.47736,0.0002,29.45036]
[1780157541870,27.56,73858.62,0.0,0.47787,0.0002,29.45354]
[1780157546906,27.56,73858.78,0.0,0.4779,0.0002,29.45373]
[1780157549926,27.57,73867.79,0.0,0.47966,0.0002,29.46426]
[1780157550144,27.57,73867.79,0.0,0.47966,0.0002,29.46426]
[1780157550933,27.57,73868.23,0.0,0.47975,0.0002,29.46477]
[1780157551209,27.57,73868.23,0.0,0.47975,0.0002,29.46477]
[1780157551254,27.57,73868.23,0.0,0.47975,0.0002,29.46477]
[1780157556974,27.56,73873.6,0.0,0.48079,0.0002,29.46792]
[1780157558596,27.56,73874.1,0.0,0.48089,0.0002,29.46846]
[1780157559073,27.56,73876.57,0.0,0.48137,0.0002,29.47113]
[1780157564123,27.55,73877.09,0.0,0.48147,0.0002,29.47167]
[1780157566441,27.55,73876.99,0.0,0.48144,0.0002,29.47155]
[1780157566474,27.55,73876.99,0.0,0.48144,0.0002,29.47155]
[1780157566538,27.55,73876.99,0.0,0.48144,0.0002,29.47155]
[1780157566738,27.55,73876.99,0.0,0.48144,0.0002,29.47155]
[1780157566873,27.55,73876.99,0.0,0.48144,0.0002,29.47155]
[1780157566976,27.55,73876.99,0.0,0.48144,0.0002,29.47155]
[1780157567061,27.55,73876.99,0.0,0.48144,0.0002,29.47155]
[1780157567067,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567190,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567243,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567439,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567486,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567570,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567606,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567709,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567744,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567859,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567922,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567936,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157567977,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157568120,27.55,73876.68,0.0,0.48138,0.0002,29.47122]
[1780157568078,27.55,73879.78,0.0,0.48199,0.0002,29.47451]
[1780157568543,27.55,73879.78,0.0,0.48199,0.0002,29.47451]
[1780157568572,27.55,73879.78,0.0,0.48199,0.0002,29.47451]
[1780157568827,27.55,73879.78,0.0,0.48199,0.0002,29.47451]
[1780157568848,27.55,73879.78,0.0,0.48199,0.0002,29.47451]
[1780157569020,27.55,73879.78,0.0,0.48199,0.0002,29.47451]
[1780157569555,27.55,73882.09,0.0,0.48244,0.0002,29.47692]
[1780157569586,27.55,73882.09,0.0,0.48244,0.0002,29.47692]
[1780157569650,27.55,73882.09,0.0,0.48244,0.0002,29.47692]
[1780157570094,27.55,73883.02,0.0,0.48262,0.0002,29.47788]
[1780157571361,27.55,73883.02,0.0,0.48262,0.0002,29.47787]
[1780157571460,27.55,73883.04,0.0,0.48262,0.0002,29.47789]
[1780157577115,27.54,73881.78,0.0,0.48237,0.0002,29.47657]
[1780157578249,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157578350,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157578389,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157578471,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157578601,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157578624,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157578806,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157578855,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157579005,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157579094,27.54,73880.71,0.0,0.48216,0.0002,29.47545]
[1780157579129,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157579215,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157579279,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157579449,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157579488,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157579665,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157579703,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157579874,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157579913,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157580074,27.54,73878.75,0.0,0.48177,0.0002,29.47338]
[1780157580136,27.54,73878.61,0.0,0.48175,0.0002,29.47323]
[1780157581170,27.54,73878.72,0.0,0.48176,0.0002,29.47334]
[1780157582150,27.54,73878.29,0.0,0.48168,0.0002,29.47289]
[1780157587191,27.53,73871.89,0.0,0.48042,0.0002,29.4659]
[1780157588941,27.53,73871.89,0.0,0.48042,0.0002,29.4659]
[1780157589041,27.53,73870.9,0.0,0.48022,0.0002,29.4648]
[1780157594240,27.52,73870.27,0.0,0.4801,0.0002,29.46407]
[1780157596921,27.52,73870.87,0.0,0.48021,0.0002,29.46474]
[1780157597121,27.52,73870.21,0.0,0.48008,0.0002,29.46399]
[1780157597296,27.52,73870.21,0.0,0.48008,0.0002,29.46399]
[1780157597325,27.52,73870.21,0.0,0.48008,0.0002,29.46399]
[1780157597777,27.52,73870.21,0.0,0.48008,0.0002,29.46399]
[1780157597800,27.52,73870.21,0.0,0.48008,0.0002,29.46399]
[1780157598001,27.52,73870.21,0.0,0.48008,0.0002,29.46399]
[1780157598039,27.52,73870.21,0.0,0.48008,0.0002,29.46399]
[1780157598097,27.52,73870.43,0.0,0.48012,0.0002,29.46424]
[1780157598740,27.52,73870.43,0.0,0.48012,0.0002,29.46424]
[1780157598778,27.52,73870.43,0.0,0.48012,0.0002,29.46424]
[1780157598830,27.52,73870.31,0.0,0.4801,0.0002,29.4641]
[1780157599358,27.52,73870.31,0.0,0.4801,0.0002,29.4641]
[1780157599399,27.52,73870.31,0.0,0.4801,0.0002,29.4641]
[1780157599779,27.52,73870.31,0.0,0.4801,0.0002,29.4641]
[1780157599815,27.52,73870.31,0.0,0.4801,0.0002,29.4641]
[1780157599843,27.52,73870.31,0.0,0.4801,0.0002,29.4641]
[1780157600079,27.52,73870.6,0.0,0.48015,0.0002,29.46442]
[1780157606181,27.51,73870.96,0.0,0.48022,0.0002,29.46481]
[1780157615386,27.5,73871.01,0.0,0.48022,0.0002,29.46201]
[1780157617124,27.5,73871.01,0.0,0.48022,0.0002,29.46201]
[1780157617145,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157617211,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157617448,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157617486,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157617648,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157617690,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157617856,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157617902,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157618054,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157618109,27.5,73871.5,0.0,0.48031,0.0002,29.46255]
[1780157618059,27.5,73871.66,0.0,0.48034,0.0002,29.46273]
[1780157618412,27.5,73871.66,0.0,0.48034,0.0002,29.46273]
[1780157618433,27.5,73871.66,0.0,0.48034,0.0002,29.46273]
[1780157618444,27.5,73871.66,0.0,0.48034,0.0002,29.46273]
[1780157618472,27.5,73871.66,0.0,0.48034,0.0002,29.46273]
[1780157618786,27.5,73871.66,0.0,0.48034,0.0002,29.46273]
[1780157618831,27.5,73871.66,0.0,0.48034,0.0002,29.46273]
[1780157618885,27.5,73871.72,0.0,0.48035,0.0002,29.46279]
[1780157619386,27.5,73871.72,0.0,0.48035,0.0002,29.46279]
[1780157619442,27.5,73871.72,0.0,0.48035,0.0002,29.46279]
[1780157619608,27.5,73871.72,0.0,0.48035,0.0002,29.46279]
[1780157619624,27.5,73871.72,0.0,0.48035,0.0002,29.46279]
[1780157619808,27.5,73871.72,0.0,0.48035,0.0002,29.46279]
[1780157619858,27.5,73871.72,0.0,0.48035,0.0002,29.46279]
[1780157620048,27.5,73871.72,0.0,0.48035,0.0002,29.46279]
[1780157620142,27.5,73871.38,0.0,0.48028,0.0002,29.46241]
[1780157628504,27.49,73871.52,0.0,0.4803,0.0002,29.46253]
[1780157634519,27.48,73872.09,0.0,0.48041,0.0002,29.46314]
[1780157639554,27.48,73871.93,0.0,0.48037,0.0002,29.46295]
[1780157644592,27.48,73872.58,0.0,0.48049,0.0002,29.46365]
[1780157649825,27.47,73871.84,0.0,0.48035,0.0002,29.46281]
[1780157654897,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157655525,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157655636,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157655672,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157655757,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157655871,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157655906,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157656006,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157656421,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157656477,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157656679,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157656716,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157656813,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157656831,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157656984,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157657013,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157657194,27.47,73871.55,0.0,0.48028,0.0002,29.46247]
[1780157657084,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157657278,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157657430,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157657488,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157657636,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157657696,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157657919,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157657966,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157658165,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157658211,27.47,73871.67,0.0,0.4803,0.0002,29.4626]
[1780157658067,27.46,73871.73,0.0,0.48032,0.0002,29.46266]
[1780157658370,27.46,73871.73,0.0,0.48032,0.0002,29.46266]
[1780157658440,27.46,73871.73,0.0,0.48032,0.0002,29.46266]
[1780157658908,27.46,73871.73,0.0,0.48031,0.0002,29.46266]
[1780157664731,27.46,73871.85,0.0,0.48033,0.0002,29.46277]
[1780157670419,27.46,73871.86,0.0,0.48033,0.0002,29.46277]
[1780157675810,27.45,73868.73,0.0,0.47971,0.0002,29.45642]
[1780157680844,27.45,73868.27,0.0,0.47961,0.0002,29.45588]
[1780157686888,27.44,73869.14,0.0,0.47978,0.0002,29.45685]
[1780157691922,27.44,73868.62,0.0,0.47967,0.0002,29.45624]
[1780157696958,27.44,73870.85,0.0,0.48011,0.0002,29.45875]
[1780157701993,27.43,73871.92,0.0,0.48031,0.0002,29.45994]
[1780157707033,27.43,73869.13,0.0,0.47976,0.0002,29.45678]
[1780157712066,27.43,73873.67,0.0,0.48065,0.0002,29.46185]
[1780157717163,27.42,73877.26,0.0,0.48135,0.0002,29.46575]
[1780157717183,27.42,73884.06,0.0,0.48269,0.0002,29.47292]
[1780157720604,27.42,73885.63,0.0,0.483,0.0002,29.47452]
[1780157720707,27.42,73885.63,0.0,0.483,0.0002,29.47452]
[1780157721131,27.42,73886.07,0.0,0.48308,0.0002,29.47497]
[1780157726164,27.42,73885.91,0.0,0.48305,0.0002,29.4748]
[1780157731199,27.42,73883.34,0.0,0.48254,0.0002,29.46936]
[1780157736234,27.42,73879.32,0.0,0.48175,0.0002,29.46514]
[1780157741269,27.42,73876.94,0.0,0.48128,0.0002,29.46258]
[1780157745299,27.42,73866.17,0.0,0.47917,0.0002,29.45053]
[1780157746307,27.42,73866.17,0.0,0.47917,0.0002,29.45054]
[1780157749362,27.42,73861.06,0.0,0.47817,0.0002,29.44454]
[1780157749464,27.42,73860.87,0.0,0.47813,0.0002,29.44431]
[1780157755367,27.43,73856.37,0.0,0.47725,0.0002,29.43888]
[1780157760402,27.43,73856.22,0.0,0.47722,0.0002,29.43871]
[1780157765438,27.43,73856.17,0.0,0.47722,0.0002,29.43866]
[1780157770507,27.44,73857.61,0.0,0.4775,0.0002,29.44044]
[1780157775118,27.44,73850.34,0.0,0.47608,0.0002,29.43141]
[1780157777197,27.44,73847.47,0.0,0.47551,0.0002,29.42774]
[1780157777264,27.44,73848.13,0.0,0.47564,0.0002,29.42859]
[1780157779932,27.44,73849.24,0.0,0.47586,0.0002,29.43001]
[1780157780107,27.44,73849.24,0.0,0.47586,0.0002,29.43001]
[1780157785909,27.44,73846.11,0.0,0.47525,0.0002,29.42598]
[1780157791622,27.44,73847.74,0.0,0.47557,0.0002,29.42528]
[1780157796658,27.44,73849.34,0.0,0.47588,0.0002,29.42734]
[1780157799678,27.44,73855.99,0.0,0.47719,0.0002,29.43567]
[1780157804714,27.44,73856.92,0.0,0.47737,0.0002,29.43682]
[1780157808741,27.44,73849.75,0.0,0.47596,0.0002,29.42788]
[1780157814465,27.44,73849.24,0.0,0.47586,0.0002,29.42723]
[1780157819818,27.44,73848.78,0.0,0.47578,0.0002,29.42664]
[1780157824854,27.44,73853.33,0.0,0.47667,0.0002,29.4324]
[1780157829888,27.44,73853.31,0.0,0.47667,0.0002,29.43238]
[1780157835963,27.45,73851.86,0.0,0.47638,0.0002,29.43057]
[1780157840969,27.45,73852.09,0.0,0.47643,0.0002,29.43087]
[1780157846033,27.45,73851.82,0.0,0.47638,0.0002,29.43053]
[1780157852046,27.45,73851.67,0.0,0.47635,0.0002,29.42753]
[1780157857081,27.45,73851.38,0.0,0.47629,0.0002,29.42717]
[1780157862115,27.45,73851.46,0.0,0.47631,0.0002,29.42728]
[1780157870209,27.45,73851.32,0.0,0.47628,0.0002,29.42711]
[1780157876214,27.45,73851.27,0.0,0.47627,0.0002,29.42705]
[1780157883263,27.45,73851.2,0.0,0.47626,0.0002,29.42697]
[1780157888345,27.45,73851.06,0.0,0.47623,0.0002,29.4268]
[1780157893626,27.46,73851.31,0.0,0.47628,0.0002,29.42712]
[1780157893731,27.46,73851.31,0.0,0.47628,0.0002,29.42712]
[1780157893819,27.46,73851.31,0.0,0.47628,0.0002,29.42712]
[1780157893939,27.46,73851.31,0.0,0.47628,0.0002,29.42712]
[1780157894064,27.46,73851.31,0.0,0.47628,0.0002,29.42712]
[1780157894147,27.46,73851.31,0.0,0.47628,0.0002,29.42712]
[1780157894278,27.46,73851.31,0.0,0.47628,0.0002,29.42712]
[1780157894334,27.46,73851.31,0.0,0.47628,0.0002,29.42712]
[1780157894370,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157894576,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157894606,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157894844,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157894874,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895062,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895086,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895272,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895295,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895371,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895489,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895527,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895711,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895741,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157895947,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157896047,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157897545,27.46,73850.93,0.0,0.47621,0.0002,29.42664]
[1780157898369,27.46,73851.04,0.0,0.47623,0.0002,29.42678]
[1780157903405,27.46,73851.81,0.0,0.47638,0.0002,29.42776]
[1780157910450,27.46,73852.36,0.0,0.47649,0.0002,29.42846]
[1780157917501,27.46,73852.04,0.0,0.47643,0.0002,29.42525]
[1780157922537,27.46,73847.8,0.0,0.4756,0.0002,29.41987]
[1780157927572,27.46,73843.24,0.0,0.4747,0.0002,29.41393]
[1780157932606,27.46,73841.32,0.0,0.47433,0.0002,29.41139]
[1780157936989,27.46,73842.26,0.0,0.47451,0.0002,29.41264]
[1780157937492,27.46,73840.86,0.0,0.47424,0.0002,29.41079]
[1780157941444,27.46,73834.54,0.0,0.473,0.0002,29.40221]
[1780157944409,27.47,73828.93,0.0,0.4719,0.0002,29.39437]
[1780157944665,27.47,73828.93,0.0,0.4719,0.0002,29.39437]
[1780157944705,27.47,73828.93,0.0,0.4719,0.0002,29.39437]
[1780157945075,27.47,73825.6,0.0,0.47125,0.0002,29.38961]
[1780157949072,27.47,73821.34,0.0,0.47042,0.0002,29.38342]
[1780157949142,27.47,73822.19,0.0,0.47059,0.0002,29.38468]
[1780157955767,27.48,73823.32,0.0,0.47082,0.0002,29.38638]
[1780157960292,27.48,73825.62,0.0,0.47127,0.0002,29.38973]
[1780157960355,27.48,73825.62,0.0,0.47127,0.0002,29.38973]
[1780157965837,27.48,73826.75,0.0,0.4715,0.0002,29.39141]
[1780157971880,27.49,73827.83,0.0,0.47172,0.0002,29.39018]
[1780157976962,27.49,73829.72,0.0,0.4721,0.0002,29.39289]
[1780157983045,27.5,73831.33,0.0,0.47242,0.0002,29.39519]
[1780157985978,27.5,73841.59,0.0,0.47443,0.0002,29.40919]
[1780157991014,27.5,73841.23,0.0,0.47436,0.0002,29.40873]
[1780157997104,27.51,73841.73,0.0,0.47447,0.0002,29.40941]
[1780158001217,27.51,73841.56,0.0,0.47443,0.0002,29.40919]
[1780158001393,27.51,73841.56,0.0,0.47443,0.0002,29.40919]
[1780158001440,27.51,73841.56,0.0,0.47443,0.0002,29.40919]
[1780158001474,27.51,73840.96,0.0,0.47432,0.0002,29.4084]
[1780158001601,27.51,73840.96,0.0,0.47432,0.0002,29.4084]
[1780158001678,27.51,73840.96,0.0,0.47432,0.0002,29.4084]
[1780158003110,27.51,73848.37,0.0,0.47577,0.0002,29.41807]
[1780158008146,27.51,73849.89,0.0,0.47607,0.0002,29.42]
[1780158013182,27.51,73851.66,0.0,0.47641,0.0002,29.42223]
[1780158018215,27.51,73852.58,0.0,0.47659,0.0002,29.42338]
[1780158019905,27.51,73855.86,0.0,0.47724,0.0002,29.42744]
[1780158020435,27.51,73855.86,0.0,0.47724,0.0002,29.42744]
[1780158020539,27.51,73855.86,0.0,0.47724,0.0002,29.42744]
[1780158020531,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158020684,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158020842,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158020950,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158021161,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158021250,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158021380,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158021456,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158021593,27.51,73858.94,0.0,0.47784,0.0002,29.43118]
[1780158021479,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158021695,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158021811,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158021875,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158022030,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158022057,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158022262,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158022295,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158022484,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158022511,27.51,73860.22,0.0,0.47809,0.0002,29.43271]
[1780158022580,27.51,73860.09,0.0,0.47807,0.0002,29.43256]
[1780158022693,27.51,73860.09,0.0,0.47807,0.0002,29.43256]
[1780158022721,27.51,73860.09,0.0,0.47807,0.0002,29.43256]
[1780158023002,27.51,73860.09,0.0,0.47807,0.0002,29.43256]
[1780158023022,27.51,73860.09,0.0,0.47807,0.0002,29.43256]
[1780158023216,27.51,73860.09,0.0,0.47807,0.0002,29.43256]
[1780158023317,27.51,73860.19,0.0,0.47809,0.0002,29.43268]
[1780158023923,27.51,73860.19,0.0,0.47809,0.0002,29.43268]
[1780158023947,27.51,73860.19,0.0,0.47809,0.0002,29.43268]
[1780158024143,27.51,73860.19,0.0,0.47809,0.0002,29.43268]
[1780158024587,27.51,73860.01,0.0,0.47805,0.0002,29.43247]
[1780158024905,27.51,73860.01,0.0,0.47805,0.0002,29.43247]
[1780158025305,27.51,73860.01,0.0,0.47805,0.0002,29.43247]
[1780158032315,27.51,73858.99,0.0,0.47785,0.0002,29.42844]
[1780158037393,27.51,73857.65,0.0,0.47759,0.0002,29.42682]
[1780158043392,27.51,73856.86,0.0,0.47743,0.0002,29.42587]
[1780158043933,27.51,73856.86,0.0,0.47743,0.0002,29.42587]
[1780158044072,27.51,73856.86,0.0,0.47743,0.0002,29.42587]
[1780158044194,27.51,73856.86,0.0,0.47743,0.0002,29.42587]
[1780158044252,27.51,73856.86,0.0,0.47743,0.0002,29.42587]
[1780158044397,27.51,73856.86,0.0,0.47743,0.0002,29.42587]
[1780158044439,27.51,73856.86,0.0,0.47743,0.0002,29.42587]
[1780158044602,27.51,73856.86,0.0,0.47743,0.0002,29.42587]
[1780158044487,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158044644,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158044810,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158044847,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045018,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045053,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045227,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045262,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045492,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045527,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045590,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045867,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158045887,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158046081,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158046094,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158046477,27.51,73856.76,0.0,0.47741,0.0002,29.42575]
[1780158046577,27.51,73856.44,0.0,0.47735,0.0002,29.42536]
[1780158047388,27.51,73856.44,0.0,0.47735,0.0002,29.42536]
[1780158047424,27.51,73856.44,0.0,0.47735,0.0002,29.42536]
[1780158047464,27.51,73856.37,0.0,0.47734,0.0002,29.42527]
[1780158047851,27.51,73856.37,0.0,0.47734,0.0002,29.42527]
[1780158048513,27.51,73856.18,0.0,0.4773,0.0002,29.42504]
[1780158053513,27.51,73856.56,0.0,0.47738,0.0002,29.4255]
[1780158060511,27.51,73856.64,0.0,0.47739,0.0002,29.4256]
[1780158065550,27.51,73856.19,0.0,0.4773,0.0002,29.42505]
[1780158072599,27.51,73856.65,0.0,0.47739,0.0002,29.42562]
[1780158078640,27.51,73852.06,0.0,0.4765,0.0002,29.41995]
[1780158083676,27.51,73853.1,0.0,0.4767,0.0002,29.42125]
[1780158091825,27.51,73854.93,0.0,0.47706,0.0002,29.42351]
[1780158091862,27.51,73847.41,0.0,0.47558,0.0002,29.41124]
[1780158095644,27.51,73845.19,0.0,0.47515,0.0002,29.40838]
[1780158096274,27.51,73845.19,0.0,0.47515,0.0002,29.40838]
[1780158096570,27.51,73834.9,0.0,0.47313,0.0002,29.39462]
[1780158098581,27.52,73830.95,0.0,0.47236,0.0002,29.38915]
[1780158101173,27.52,73830.91,0.0,0.47235,0.0002,29.3891]
[1780158101316,27.52,73830.91,0.0,0.47235,0.0002,29.3891]
[1780158101404,27.52,73831.12,0.0,0.47239,0.0002,29.3894]
[1780158102563,27.52,73824.37,0.0,0.47107,0.0002,29.37979]
[1780158107590,27.52,73824.35,0.0,0.47107,0.0002,29.37979]
[1780158112879,27.52,73824.35,0.0,0.47108,0.0002,29.37982]
[1780158117958,27.52,73829.25,0.0,0.47203,0.0002,29.38681]
[1780158123956,27.52,73832.39,0.0,0.47264,0.0002,29.39117]
[1780158128992,27.51,73828.86,0.0,0.47194,0.0002,29.38618]
[1780158132104,27.51,73829.37,0.0,0.47204,0.0002,29.38689]
[1780158132321,27.51,73830.49,0.0,0.47226,0.0002,29.38845]
[1780158138100,27.5,73831.73,0.0,0.47249,0.0002,29.39015]
[1780158144097,27.5,73838.42,0.0,0.4738,0.0002,29.39929]
[1780158149220,27.49,73838.77,0.0,0.47386,0.0002,29.39974]
[1780158155175,27.49,73841.27,0.0,0.47434,0.0002,29.40023]
[1780158160209,27.48,73842.83,0.0,0.47464,0.0002,29.40226]
[1780158168691,27.48,73843.22,0.0,0.47471,0.0002,29.40277]
[1780158175012,27.47,73843.97,0.0,0.47484,0.0002,29.40369]
[1780158182086,27.46,73845.56,0.0,0.47515,0.0002,29.40574]
[1780158188458,27.45,73847.14,0.0,0.47545,0.0002,29.40773]
[1780158195092,27.45,73847.14,0.0,0.47544,0.0002,29.40772]
[1780158200514,27.44,73847.15,0.0,0.47544,0.0002,29.40768]
[1780158205113,27.44,73846.92,0.0,0.47539,0.0002,29.40736]
[1780158205216,27.44,73846.92,0.0,0.47539,0.0002,29.40736]
[1780158205317,27.44,73846.92,0.0,0.47539,0.0002,29.40736]
[1780158205425,27.44,73846.92,0.0,0.47539,0.0002,29.40736]
[1780158205525,27.44,73846.92,0.0,0.47539,0.0002,29.40736]
[1780158205606,27.44,73846.92,0.0,0.47539,0.0002,29.40736]
[1780158205750,27.44,73846.92,0.0,0.47539,0.0002,29.40736]
[1780158205785,27.44,73846.88,0.0,0.47538,0.0002,29.40731]
[1780158205851,27.44,73846.88,0.0,0.47538,0.0002,29.40731]
[1780158205965,27.44,73846.88,0.0,0.47538,0.0002,29.40731]
[1780158207562,27.44,73846.88,0.0,0.47538,0.0002,29.40732]
[1780158209020,27.44,73845.64,0.0,0.47514,0.0002,29.40571]
[1780158209576,27.44,73845.64,0.0,0.47514,0.0002,29.40572]
[1780158214614,27.45,73843.26,0.0,0.47467,0.0002,29.39982]
[1780158220653,27.45,73841.6,0.0,0.47436,0.0002,29.39766]
[1780158225689,27.46,73846.98,0.0,0.47542,0.0002,29.40474]
[1780158228357,27.46,73846.85,0.0,0.47539,0.0002,29.40458]
[1780158228513,27.46,73846.85,0.0,0.47539,0.0002,29.40458]
[1780158228528,27.46,73846.85,0.0,0.47539,0.0002,29.40458]
[1780158228602,27.46,73846.85,0.0,0.47539,0.0002,29.40458]
[1780158228729,27.46,73846.85,0.0,0.47539,0.0002,29.40458]
[1780158228743,27.46,73846.4,0.0,0.47531,0.0002,29.404]
[1780158232499,27.46,73850.61,0.0,0.47614,0.0002,29.40941]
[1780158232736,27.46,73850.94,0.0,0.4762,0.0002,29.40983]
[1780158237772,27.47,73845.65,0.0,0.47517,0.0002,29.40306]
[1780158242806,27.47,73844.33,0.0,0.47491,0.0002,29.40136]
[1780158247842,27.47,73844.3,0.0,0.47491,0.0002,29.40134]
[1780158254040,27.48,73842.21,0.0,0.47451,0.0002,29.39861]
[1780158260933,27.48,73843.55,0.0,0.47478,0.0002,29.40041]
[1780158265968,27.49,73844.34,0.0,0.47494,0.0002,29.40147]
[1780158271004,27.49,73840.35,0.0,0.47415,0.0002,29.3934]
[1780158276214,27.49,73837.64,0.0,0.47363,0.0002,29.38977]
[1780158282084,27.5,73839.13,0.0,0.47393,0.0002,29.39182]
[1780158288127,27.5,73839.69,0.0,0.47404,0.0002,29.3926]
[1780158294170,27.51,73840.04,0.0,0.47412,0.0002,29.3931]
[1780158300600,27.51,73840.86,0.0,0.47428,0.0002,29.39421]
[1780158305696,27.52,73840.99,0.0,0.47431,0.0002,29.39442]
[1780158313791,27.52,73841.19,0.0,0.47436,0.0002,29.39471]
[1780158319753,27.53,73841.13,0.0,0.47435,0.0002,29.39466]
[1780158320918,27.53,73840.46,0.0,0.47423,0.0002,29.39378]
[1780158321814,27.53,73831.12,0.0,0.4724,0.0002,29.38104]
[1780158326833,27.53,73830.89,0.0,0.47236,0.0002,29.38074]
[1780158331841,27.54,73830.86,0.0,0.47236,0.0002,29.38074]
[1780158336853,27.54,73830.62,0.0,0.47232,0.0002,29.37763]
[1780158341856,27.55,73830.46,0.0,0.47229,0.0002,29.37744]
[1780158346897,27.55,73830.46,0.0,0.4723,0.0002,29.37747]
[1780158351949,27.56,73836.56,0.0,0.4735,0.0002,29.38593]
[1780158356995,27.56,73835.82,0.0,0.47336,0.0002,29.38494]
[1780158362076,27.56,73835.09,0.0,0.47322,0.0002,29.38397]
[1780158367020,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158367343,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158367396,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158367558,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158367640,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158367786,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158367842,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158367886,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158368318,27.57,73835.36,0.0,0.47328,0.0002,29.38436]
[1780158374732,27.57,73835.2,0.0,0.47325,0.0002,29.38417]
[1780158375423,27.57,73835.2,0.0,0.47325,0.0002,29.38417]
[1780158375630,27.57,73834.33,0.0,0.47309,0.0002,29.38298]
[1780158381843,27.58,73834.33,0.0,0.47309,0.0002,29.38301]
[1780158389864,27.59,73829.31,0.0,0.47212,0.0002,29.37611]
[1780158394875,27.59,73828.8,0.0,0.47202,0.0002,29.3726]
[1780158399936,27.59,73828.23,0.0,0.47192,0.0002,29.37182]
[1780158405951,27.6,73827.92,0.0,0.47186,0.0002,29.37141]
[1780158410986,27.6,73827.84,0.0,0.47185,0.0002,29.37132]
[1780158416194,27.6,73827.86,0.0,0.47186,0.0002,29.37136]
[1780158421986,27.61,73828.09,0.0,0.47191,0.0002,29.37171]
[1780158426121,27.61,73836.48,0.0,0.47355,0.0002,29.38334]
[1780158429236,27.61,73838.8,0.0,0.47401,0.0002,29.38647]
[1780158429936,27.61,73840.08,0.0,0.47426,0.0002,29.38818]
[1780158437175,27.61,73840.49,0.0,0.47434,0.0002,29.38874]
[1780158439993,27.61,73830.27,0.0,0.47234,0.0002,29.37483]
[1780158445039,27.62,73828.94,0.0,0.47209,0.0002,29.37298]
[1780158450120,27.62,73828.61,0.0,0.47203,0.0002,29.37254]
[1780158455167,27.62,73831.47,0.0,0.47259,0.0002,29.37375]
[1780158460167,27.63,73833.42,0.0,0.47297,0.0002,29.37646]
[1780158465196,27.63,73835.56,0.0,0.47339,0.0002,29.37941]
[1780158470218,27.63,73834.47,0.0,0.47319,0.0002,29.37795]
[1780158475277,27.64,73835.54,0.0,0.4734,0.0002,29.37943]
[1780158480320,27.64,73835.58,0.0,0.47341,0.0002,29.3795]
[1780158485320,27.64,73833.27,0.0,0.47296,0.0002,29.37636]
[1780158487399,27.64,73833.1,0.0,0.47293,0.0002,29.37614]
[1780158487405,27.64,73833.1,0.0,0.47293,0.0002,29.37614]
[1780158487517,27.64,73833.1,0.0,0.47293,0.0002,29.37614]
[1780158487645,27.64,73833.1,0.0,0.47293,0.0002,29.37614]
[1780158487836,27.64,73833.1,0.0,0.47293,0.0002,29.37614]
[1780158487914,27.64,73833.1,0.0,0.47293,0.0002,29.37614]
[1780158488038,27.64,73833.1,0.0,0.47293,0.0002,29.37614]
[1780158487937,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158488127,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158488258,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158488337,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158488549,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158488572,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158488633,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158489002,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158488651,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158493203,27.64,73833.17,0.0,0.47295,0.0002,29.37624]
[1780158493782,27.65,73833.17,0.0,0.47295,0.0002,29.37626]
[1780158503639,27.65,73831.26,0.0,0.47259,0.0002,29.37367]
[1780158508676,27.66,73828.19,0.0,0.47199,0.00019,29.3694]
[1780158517764,27.66,73825.64,0.0,0.4715,0.00019,29.36301]
[1780158523949,27.66,73825.64,0.0,0.4715,0.00019,29.36302]
[1780158529821,27.67,73828.79,0.0,0.47212,0.00019,29.36752]
[1780158534456,27.67,73828.56,0.0,0.47208,0.00019,29.36721]
[1780158535047,27.67,73825.8,0.0,0.47155,0.00019,29.36331]
[1780158540055,27.67,73819.89,0.0,0.4704,0.00019,29.35479]
[1780158545098,27.68,73816.01,0.0,0.46965,0.00019,29.34909]
[1780158550105,27.68,73815.26,0.0,0.46951,0.00019,29.34801]
[1780158555125,27.69,73814.78,0.0,0.46942,0.00019,29.34733]
[1780158560172,27.69,73814.73,0.0,0.46942,0.00019,29.3473]
[1780158565256,27.7,73814.86,0.0,0.46945,0.00019,29.34754]
[1780158570306,27.7,73818.6,0.0,0.47019,0.00019,29.35312]
[1780158575367,27.71,73823.8,0.0,0.4712,0.00019,29.3579]
[1780158580391,27.71,73823.97,0.0,0.47124,0.00019,29.35816]
[1780158585422,27.71,73821.49,0.0,0.47076,0.00019,29.3546]
[1780158590463,27.71,73819.56,0.0,0.47039,0.00019,29.35181]
[1780158595511,27.72,73819.56,0.0,0.47039,0.00019,29.35183]
[1780158600528,27.72,73820.61,0.0,0.4706,0.00019,29.35339]
[1780158605579,27.72,73822.99,0.0,0.47107,0.00019,29.35685]
[1780158610646,27.72,73824.79,0.0,0.47142,0.00019,29.35945]
[1780158614193,27.73,73818.25,0.0,0.47015,0.00019,29.34998]
[1780158619276,27.73,73817.15,0.0,0.46994,0.00019,29.34839]
[1780158624304,27.73,73815.55,0.0,0.46964,0.00019,29.34604]
[1780158629324,27.74,73814.74,0.0,0.46948,0.00019,29.34486]
[1780158634364,27.74,73815.35,0.0,0.4696,0.00019,29.34299]
[1780158638415,27.74,73816.83,0.0,0.4699,0.00019,29.34521]
[1780158639149,27.74,73817.13,0.0,0.46996,0.00019,29.34566]
[1780158644209,27.75,73815.88,0.0,0.46972,0.00019,29.34383]
[1780158649119,27.75,73814.9,0.0,0.46953,0.00019,29.3424]
[1780158649142,27.75,73814.9,0.0,0.46953,0.00019,29.3424]
[1780158649197,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158649386,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158649660,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158649772,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650055,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650137,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650145,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650274,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650358,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650482,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650544,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650688,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650725,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650916,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158650992,27.75,73814.9,0.0,0.46953,0.00019,29.34241]
[1780158651014,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158651248,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158651292,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158651570,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158651600,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158651775,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158651810,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158652014,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158652049,27.75,73812.02,0.0,0.46898,0.00019,29.33809]
[1780158652116,27.75,73811.88,0.0,0.46895,0.00019,29.33788]
[1780158652286,27.75,73811.88,0.0,0.46895,0.00019,29.33788]
[1780158653015,27.75,73811.88,0.0,0.46895,0.00019,29.33788]
[1780158653231,27.75,73811.57,0.0,0.46889,0.00019,29.33742]
[1780158658768,27.76,73818.88,0.0,0.47032,0.00019,29.34835]
[1780158660678,27.76,73820.15,0.0,0.47056,0.00019,29.35021]
[1780158661247,27.76,73819.88,0.0,0.47051,0.00019,29.34983]
[1780158666285,27.76,73821.61,0.0,0.47086,0.00019,29.35237]
[1780158671298,27.77,73822.22,0.0,0.47098,0.00019,29.35329]
[1780158676328,27.77,73820.43,0.0,0.47064,0.00019,29.35073]
[1780158681333,27.78,73820.19,0.0,0.4706,0.00019,29.35042]
[1780158686347,27.78,73820.23,0.0,0.47061,0.00019,29.35051]
[1780158691364,27.78,73819.49,0.0,0.47047,0.00019,29.34664]
[1780158696388,27.79,73814.87,0.0,0.46958,0.00019,29.33986]
[1780158701402,27.79,73812.72,0.0,0.46917,0.00019,29.33667]
[1780158706409,27.8,73813.18,0.0,0.46926,0.00019,29.3374]
[1780158711420,27.8,73813.42,0.0,0.46931,0.00019,29.33779]
[1780158716457,27.8,73813.42,0.0,0.46932,0.00019,29.33782]
[1780158721484,27.81,73814.01,0.0,0.46944,0.00019,29.33873]
[1780158726496,27.81,73814.11,0.0,0.46946,0.00019,29.33891]
[1780158731498,27.81,73812.46,0.0,0.46915,0.00019,29.33646]
[1780158736501,27.82,73811.58,0.0,0.46898,0.00019,29.33516]
[1780158739334,27.82,73821.82,0.0,0.47097,0.00019,29.35027]
[1780158744382,27.82,73822.8,0.0,0.47116,0.00019,29.3517]
[1780158749388,27.82,73823.6,0.0,0.47132,0.00019,29.35287]
[1780158753236,27.82,73831.65,0.0,0.47288,0.00019,29.36132]
[1780158758251,27.82,73832.43,0.0,0.47303,0.00019,29.36238]
[1780158763267,27.82,73832.03,0.0,0.47295,0.00019,29.36183]
[1780158768427,27.82,73831.41,0.0,0.47283,0.00019,29.36098]
[1780158770097,27.82,73836.54,0.0,0.47383,0.00019,29.36793]
[1780158770130,27.82,73836.54,0.0,0.47383,0.00019,29.36793]
[1780158770260,27.82,73836.54,0.0,0.47383,0.00019,29.36793]
[1780158770347,27.82,73836.54,0.0,0.47383,0.00019,29.36793]
[1780158770479,27.82,73841.8,0.0,0.47485,0.00019,29.37486]
[1780158770538,27.82,73841.8,0.0,0.47485,0.00019,29.37486]
[1780158770571,27.82,73844.28,0.0,0.47533,0.00019,29.37807]
[1780158775585,27.82,73843.11,0.0,0.4751,0.00019,29.37654]
[1780158779614,27.82,73836.77,0.0,0.47386,0.00019,29.3682]
[1780158784648,27.81,73835.4,0.0,0.4736,0.00019,29.36635]
[1780158789685,27.81,73833.4,0.0,0.47321,0.00019,29.36363]
[1780158794720,27.81,73832.55,0.0,0.47304,0.00019,29.36246]
[1780158799753,27.81,73832.0,0.0,0.47293,0.00019,29.3617]
[1780158804788,27.81,73832.83,0.0,0.47309,0.00019,29.36282]
[1780158810831,27.8,73833.59,0.0,0.47323,0.00019,29.36384]
[1780158817880,27.8,73834.53,0.0,0.47341,0.00019,29.36228]
[1780158822916,27.8,73836.52,0.0,0.47379,0.00019,29.36494]
[1780158827950,27.8,73828.48,0.0,0.47223,0.00019,29.35393]
[1780158834999,27.8,73830.06,0.0,0.47253,0.00019,29.35612]
[1780158840046,27.79,73831.93,0.0,0.47289,0.00019,29.35869]
[1780158841812,27.79,73832.97,0.0,0.47309,0.00019,29.36011]
[1780158842021,27.79,73832.97,0.0,0.47309,0.00019,29.36011]
[1780158842143,27.79,73832.97,0.0,0.47309,0.00019,29.36011]
[1780158842195,27.79,73832.97,0.0,0.47309,0.00019,29.36011]
[1780158842206,27.79,73832.97,0.0,0.47309,0.00019,29.36011]
[1780158842239,27.79,73832.97,0.0,0.47309,0.00019,29.36011]
[1780158842264,27.79,73832.97,0.0,0.47309,0.00019,29.36011]
[1780158842405,27.79,73832.97,0.0,0.47309,0.00019,29.36011]
[1780158842327,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158842445,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158842603,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158842656,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158842818,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158842842,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158843044,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158843085,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158843243,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158843274,27.79,73846.12,0.0,0.47565,0.00019,29.37745]
[1780158843343,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158843453,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158843481,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158843661,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158843688,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158843695,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158843895,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158843926,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158844103,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158844153,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158844303,27.79,73851.25,0.0,0.47664,0.00019,29.38389]
[1780158844403,27.79,73850.72,0.0,0.47654,0.00019,29.38323]
[1780158845635,27.79,73850.72,0.0,0.47654,0.00019,29.38322]
[1780158846078,27.79,73850.87,0.0,0.47657,0.00019,29.38341]
[1780158849067,27.79,73850.14,0.0,0.47642,0.00019,29.38249]
[1780158849147,27.79,73850.14,0.0,0.47642,0.00019,29.38249]
[1780158849296,27.79,73850.14,0.0,0.47642,0.00019,29.38249]
[1780158849333,27.79,73850.14,0.0,0.47642,0.00019,29.38249]
[1780158849355,27.79,73858.5,0.0,0.47805,0.00019,29.39266]
[1780158849482,27.79,73858.5,0.0,0.47805,0.00019,29.39266]
[1780158851114,27.79,73867.18,0.0,0.47973,0.00019,29.4027]
[1780158854135,27.79,73872.34,0.0,0.48074,0.00019,29.40842]
[1780158854710,27.79,73872.34,0.0,0.48074,0.00019,29.40842]
[1780158854815,27.79,73872.34,0.0,0.48074,0.00019,29.40842]
[1780158859750,27.79,73869.99,0.0,0.48028,0.00019,29.40585]
[1780158860177,27.79,73869.3,0.0,0.48015,0.00019,29.40508]
[1780158865212,27.79,73867.63,0.0,0.47983,0.00019,29.40322]
[1780158868235,27.79,73849.22,0.0,0.47625,0.00019,29.38135]
[1780158869242,27.79,73845.15,0.0,0.47546,0.00019,29.3762]
[1780158873272,27.79,73851.52,0.0,0.47669,0.00019,29.38139]
[1780158878305,27.79,73852.34,0.0,0.47685,0.00019,29.38239]
[1780158883340,27.79,73853.57,0.0,0.47709,0.00019,29.3839]
[1780158888375,27.79,73851.46,0.0,0.47667,0.00019,29.3813]
[1780158893410,27.79,73851.62,0.0,0.4767,0.00019,29.38149]
[1780158898444,27.79,73851.85,0.0,0.47675,0.00019,29.38177]
[1780158903480,27.79,73850.41,0.0,0.47647,0.00019,29.37998]
[1780158908495,27.78,73850.88,0.0,0.47656,0.00019,29.38056]
[1780158914557,27.78,73851.32,0.0,0.47664,0.00019,29.38109]
[1780158918403,27.78,73853.75,0.0,0.47711,0.00019,29.38408]
[1780158918481,27.78,73853.75,0.0,0.47711,0.00019,29.38408]
[1780158918504,27.78,73853.85,0.0,0.47713,0.00019,29.3842]
[1780158918529,27.78,73853.85,0.0,0.47713,0.00019,29.3842]
[1780158918640,27.78,73853.85,0.0,0.47713,0.00019,29.3842]
[1780158918719,27.78,73857.98,0.0,0.47793,0.00019,29.38918]
[1780158920699,27.78,73864.86,0.0,0.47927,0.00019,29.39721]
[1780158922591,27.78,73864.86,0.0,0.47927,0.00019,29.39721]
[1780158923092,27.78,73864.86,0.0,0.47927,0.00019,29.39721]
[1780158923224,27.78,73864.86,0.0,0.47927,0.00019,29.39721]
[1780158923369,27.78,73864.86,0.0,0.47927,0.00019,29.39721]
[1780158923486,27.78,73864.86,0.0,0.47927,0.00019,29.39721]
[1780158923464,27.78,73866.41,0.0,0.47957,0.00019,29.39897]
[1780158923574,27.78,73866.41,0.0,0.47957,0.00019,29.39897]
[1780158923782,27.78,73866.41,0.0,0.47957,0.00019,29.39897]
[1780158923837,27.78,73866.41,0.0,0.47957,0.00019,29.39897]
[1780158924012,27.78,73866.41,0.0,0.47957,0.00019,29.39897]
[1780158924075,27.78,73866.41,0.0,0.47957,0.00019,29.39897]
[1780158924301,27.78,73866.41,0.0,0.47957,0.00019,29.39897]
[1780158924346,27.78,73866.41,0.0,0.47957,0.00019,29.39897]
[1780158924397,27.78,73873.94,0.0,0.48103,0.00019,29.40731]
[1780158924684,27.78,73873.94,0.0,0.48103,0.00019,29.40731]
[1780158924736,27.78,73873.94,0.0,0.48103,0.00019,29.40731]
[1780158924901,27.78,73873.94,0.0,0.48103,0.00019,29.40731]
[1780158924944,27.78,73873.94,0.0,0.48103,0.00019,29.40731]
[1780158925118,27.78,73873.94,0.0,0.48103,0.00019,29.40731]
[1780158925153,27.78,73873.94,0.0,0.48103,0.00019,29.40731]
[1780158925219,27.78,73875.57,0.0,0.48135,0.00019,29.40906]
[1780158925582,27.78,73875.57,0.0,0.48135,0.00019,29.40906]
[1780158925604,27.78,73875.57,0.0,0.48135,0.00019,29.40906]
[1780158925666,27.78,73875.57,0.0,0.48135,0.00019,29.40906]
[1780158925919,27.78,73875.57,0.0,0.48135,0.00019,29.40906]
[1780158925956,27.78,73875.57,0.0,0.48135,0.00019,29.40906]
[1780158926125,27.78,73875.57,0.0,0.48135,0.00019,29.40906]
[1780158926226,27.78,73875.76,0.0,0.48139,0.00019,29.40927]
[1780158927212,27.78,73875.76,0.0,0.48139,0.00019,29.40927]
[1780158927311,27.78,73876.59,0.0,0.48155,0.00019,29.41015]
[1780158932351,27.79,73877.22,0.0,0.48168,0.00019,29.41083]
[1780158934893,27.79,73881.86,0.0,0.48258,0.00019,29.41285]
[1780158934979,27.79,73883.72,0.0,0.48294,0.00019,29.41475]
[1780158940747,27.79,73885.31,0.0,0.48325,0.00019,29.41636]
[1780158945782,27.79,73888.21,0.0,0.48382,0.00019,29.41924]
[1780158951824,27.8,73891.51,0.0,0.48446,0.00019,29.42244]
[1780158954427,27.8,73892.01,0.0,0.48456,0.00019,29.42292]
[1780158954528,27.8,73883.84,0.0,0.48297,0.00019,29.4149]
[1780158956530,27.8,73879.87,0.0,0.4822,0.00019,29.41084]
[1780158961580,27.8,73875.72,0.0,0.4814,0.00019,29.40649]
[1780158966615,27.81,73876.82,0.0,0.48162,0.00019,29.40768]
[1780158971651,27.82,73877.27,0.0,0.48171,0.00019,29.40818]
[1780158976669,27.82,73877.99,0.0,0.48186,0.00019,29.40895]
[1780158981678,27.83,73877.65,0.0,0.4818,0.00019,29.40862]
[1780158982877,27.83,73878.31,0.0,0.48193,0.00019,29.40931]
[1780158983582,27.83,73873.56,0.0,0.48101,0.00019,29.40426]
[1780158987039,27.83,73869.91,0.0,0.4803,0.00019,29.40028]
[1780158987099,27.83,73869.93,0.0,0.48031,0.00019,29.4003]
[1780158991315,27.83,73859.98,0.0,0.47837,0.00019,29.38614]
[1780158994560,27.83,73857.31,0.0,0.47785,0.00019,29.38298]
[1780158994579,27.83,73855.22,0.0,0.47745,0.00019,29.38047]
[1780159001017,27.82,73851.52,0.0,0.47672,0.00019,29.37593]
[1780159006179,27.82,73849.61,0.0,0.47635,0.00019,29.37354]
[1780159011250,27.82,73843.87,0.0,0.47523,0.00019,29.36625]
[1780159017264,27.81,73842.73,0.0,0.475,0.00019,29.36476]
[1780159022326,27.81,73840.8,0.0,0.47463,0.00019,29.36223]
[1780159027334,27.81,73842.52,0.0,0.47496,0.00019,29.36446]
[1780159034411,27.8,73841.96,0.0,0.47484,0.00019,29.36371]
[1780159042466,27.8,73840.61,0.0,0.47458,0.00019,29.36192]
[1780159046599,27.8,73852.07,0.0,0.4768,0.00019,29.37648]
[1780159048509,27.8,73857.9,0.0,0.47793,0.00019,29.38354]
[1780159053543,27.8,73859.75,0.0,0.47829,0.00019,29.38292]
[1780159058583,27.8,73862.44,0.0,0.47881,0.00019,29.38607]
[1780159063653,27.8,73866.77,0.0,0.47965,0.00019,29.39103]
[1780159064448,27.8,73866.77,0.0,0.47965,0.00019,29.39103]
[1780159064666,27.8,73870.08,0.0,0.4803,0.00019,29.39473]
[1780159069755,27.8,73871.41,0.0,0.48056,0.00019,29.3962]
[1780159070730,27.8,73871.15,0.0,0.48051,0.00019,29.39592]
[1780159070767,27.8,73871.15,0.0,0.48051,0.00019,29.39592]
[1780159070866,27.8,73871.15,0.0,0.48051,0.00019,29.39592]
[1780159070920,27.8,73871.15,0.0,0.48051,0.00019,29.39592]
[1780159071089,27.8,73871.15,0.0,0.48051,0.00019,29.39592]
[1780159071135,27.8,73871.15,0.0,0.48051,0.00019,29.39592]
[1780159071402,27.8,73871.15,0.0,0.48051,0.00019,29.39592]
[1780159071671,27.81,73874.98,0.0,0.48125,0.00019,29.40007]
[1780159072782,27.81,73876.24,0.0,0.4815,0.00019,29.40142]
[1780159072923,27.81,73876.24,0.0,0.4815,0.00019,29.40142]
[1780159072961,27.81,73876.24,0.0,0.4815,0.00019,29.40142]
[1780159073256,27.81,73876.24,0.0,0.4815,0.00019,29.40142]
[1780159073298,27.81,73876.24,0.0,0.4815,0.00019,29.40142]
[1780159073457,27.81,73876.24,0.0,0.4815,0.00019,29.40142]
[1780159073481,27.81,73876.24,0.0,0.4815,0.00019,29.40142]
[1780159073580,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159073688,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159073718,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159073932,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159073957,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159074140,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159074163,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159074359,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159074399,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159074578,27.81,73877.43,0.0,0.48173,0.00019,29.40268]
[1780159074618,27.81,73877.43,0.0,0.48173,0.00019,29.40269]
[1780159074941,27.81,73877.43,0.0,0.48173,0.00019,29.40269]
[1780159074969,27.81,73877.43,0.0,0.48173,0.00019,29.40269]
[1780159075018,27.81,73877.43,0.0,0.48173,0.00019,29.40269]
[1780159075037,27.81,73876.66,0.0,0.48158,0.00019,29.40187]
[1780159075991,27.81,73876.66,0.0,0.48158,0.00019,29.40187]
[1780159076045,27.81,73876.66,0.0,0.48158,0.00019,29.40187]
[1780159076250,27.81,73876.66,0.0,0.48158,0.00019,29.40187]
[1780159076297,27.81,73877.81,0.0,0.48181,0.00019,29.40309]
[1780159077324,27.81,73877.81,0.0,0.48181,0.00019,29.40309]
[1780159077642,27.81,73877.96,0.0,0.48184,0.00019,29.40325]
[1780159082673,27.81,73880.13,0.0,0.48226,0.00019,29.40552]
[1780159087693,27.81,73883.04,0.0,0.48283,0.00019,29.40851]
[1780159092697,27.82,73884.32,0.0,0.48308,0.00019,29.40982]
[1780159096728,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159096808,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159096886,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159096956,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097099,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097137,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097310,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097352,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097502,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097537,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097595,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097753,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097778,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097965,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159097985,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159098174,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159098224,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159098393,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159098420,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159098599,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159098626,27.82,73884.32,0.0,0.48308,0.00019,29.40983]
[1780159098633,27.82,73879.05,0.0,0.48206,0.00019,29.40444]
[1780159098809,27.82,73879.05,0.0,0.48206,0.00019,29.40444]
[1780159100646,27.82,73883.05,0.0,0.48284,0.00019,29.40855]
[1780159100978,27.82,73882.91,0.0,0.48281,0.00019,29.40841]
[1780159106451,27.83,73883.24,0.0,0.48288,0.00019,29.40876]
[1780159111951,27.83,73888.33,0.0,0.48387,0.00019,29.41102]
[1780159116987,27.83,73891.19,0.0,0.48443,0.00019,29.4138]
[1780159122028,27.84,73890.39,0.0,0.48428,0.00019,29.41304]
[1780159127571,27.84,73886.68,0.0,0.48356,0.00019,29.40943]
[1780159131790,27.85,73886.61,0.0,0.48355,0.00019,29.40937]
[1780159132001,27.85,73886.61,0.0,0.48355,0.00019,29.40937]
[1780159132018,27.85,73886.61,0.0,0.48355,0.00019,29.40937]
[1780159132152,27.85,73886.61,0.0,0.48355,0.00019,29.40937]
[1780159132232,27.85,73886.61,0.0,0.48355,0.00019,29.40937]
[1780159132251,27.85,73885.46,0.0,0.48333,0.00019,29.40823]
[1780159133817,27.85,73885.46,0.0,0.48333,0.00019,29.40824]
[1780159133840,27.85,73885.46,0.0,0.48333,0.00019,29.40824]
[1780159134127,27.85,73885.46,0.0,0.48333,0.00019,29.40824]
[1780159134215,27.85,73883.66,0.0,0.48298,0.00019,29.40643]
[1780159136020,27.85,73883.66,0.0,0.48298,0.00019,29.40643]
[1780159136257,27.85,73883.06,0.0,0.48286,0.00019,29.40583]
[1780159139202,27.85,73875.58,0.0,0.48141,0.00019,29.39806]
[1780159145188,27.85,73874.36,0.0,0.48118,0.00019,29.39677]
[1780159150207,27.86,73872.8,0.0,0.48088,0.00019,29.3951]
[1780159155260,27.86,73875.19,0.0,0.48135,0.00019,29.39769]
[1780159160279,27.86,73875.94,0.0,0.4815,0.00019,29.3985]
[1780159165329,27.87,73876.8,0.0,0.48167,0.00019,29.39942]
[1780159170364,27.87,73878.18,0.0,0.48194,0.00019,29.40089]
[1780159175399,27.87,73879.16,0.0,0.48213,0.00019,29.3991]
[1780159178649,27.88,73886.81,0.0,0.48362,0.00019,29.40685]
[1780159183952,27.88,73885.83,0.0,0.48343,0.00019,29.40589]
[1780159189497,27.88,73885.28,0.0,0.48332,0.00019,29.40535]
[1780159194532,27.88,73885.03,0.0,0.48328,0.00019,29.40511]
[1780159199573,27.89,73891.91,0.0,0.48462,0.00019,29.41181]
[1780159205611,27.89,73891.97,0.0,0.48463,0.00019,29.41188]
[1780159210646,27.89,73891.36,0.0,0.48451,0.00019,29.41131]
[1780159215680,27.9,73890.87,0.0,0.48442,0.00019,29.41085]
[1780159220714,27.9,73890.39,0.0,0.48433,0.00019,29.4104]
[1780159225749,27.9,73891.32,0.0,0.48452,0.00019,29.41129]
[1780159231792,27.91,73889.58,0.0,0.48418,0.00019,29.40682]
[1780159236828,27.91,73890.63,0.0,0.48439,0.00019,29.40784]
[1780159242873,27.91,73888.73,0.0,0.48402,0.00019,29.40602]
[1780159247906,27.92,73886.55,0.0,0.4836,0.00019,29.4039]
[1780159252941,27.92,73885.89,0.0,0.48348,0.00019,29.40325]
[1780159258986,27.92,73883.78,0.0,0.48307,0.00019,29.40117]
[1780159264018,27.93,73881.6,0.0,0.48266,0.00019,29.39897]
[1780159272076,27.93,73880.65,0.0,0.48248,0.00019,29.39802]
[1780159277120,27.94,73878.71,0.0,0.48211,0.00019,29.39603]
[1780159282147,27.94,73876.69,0.0,0.48172,0.00019,29.39393]
[1780159287183,27.94,73875.98,0.0,0.48158,0.00019,29.3932]
[1780159290204,27.94,73866.68,0.0,0.47979,0.00019,29.38308]
[1780159295238,27.95,73869.71,0.0,0.48037,0.00019,29.38364]
[1780159300274,27.95,73872.87,0.0,0.48099,0.00019,29.3871]
[1780159302288,27.95,73880.02,0.0,0.48237,0.00019,29.39463]
[1780159312357,27.96,73882.55,0.0,0.48287,0.00019,29.39722]
[1780159317393,27.96,73877.76,0.0,0.48195,0.00019,29.39232]
[1780159321421,27.96,73887.53,0.0,0.48384,0.00019,29.40219]
[1780159326458,27.97,73892.6,0.0,0.48482,0.00019,29.40705]
[1780159331491,27.97,73886.91,0.0,0.48372,0.00019,29.4016]
[1780159336529,27.97,73883.94,0.0,0.48315,0.00019,29.39867]
[1780159340553,27.98,73874.71,0.0,0.48137,0.00019,29.38916]
[1780159344581,27.98,73880.85,0.0,0.48256,0.00019,29.39557]
[1780159349617,27.98,73872.66,0.0,0.48098,0.00019,29.38699]
[1780159353027,27.99,73869.09,0.0,0.48029,0.00019,29.3803]
[1780159353912,27.99,73869.57,0.0,0.48039,0.00019,29.38083]
[1780159355878,27.99,73863.34,0.0,0.47919,0.00019,29.37387]
[1780159360901,27.99,73863.2,0.0,0.47916,0.00019,29.37372]
[1780159365911,27.99,73861.49,0.0,0.47884,0.00019,29.37177]
[1780159370935,28.0,73860.26,0.0,0.4786,0.00019,29.37035]
[1780159373388,28.0,73860.07,0.0,0.47856,0.00019,29.37013]
[1780159373396,28.0,73860.07,0.0,0.47856,0.00019,29.37013]
[1780159373400,28.0,73860.07,0.0,0.47856,0.00019,29.37013]
[1780159373430,28.0,73860.07,0.0,0.47856,0.00019,29.37013]
[1780159373784,28.0,73860.07,0.0,0.47856,0.00019,29.37013]
[1780159378018,27.99,73863.98,0.0,0.47932,0.00019,29.37461]
[1780159379827,27.99,73863.6,0.0,0.47924,0.00019,29.37417]
[1780159384862,27.99,73862.71,0.0,0.47906,0.00019,29.37314]
[1780159389897,27.98,73862.46,0.0,0.47901,0.00019,29.37283]
[1780159394932,27.98,73861.6,0.0,0.47884,0.00019,29.37183]
[1780159396964,27.98,73869.79,0.0,0.48042,0.00019,29.38104]
[1780159401982,27.98,73869.99,0.0,0.48046,0.00019,29.38125]
[1780159408023,27.97,73868.68,0.0,0.4802,0.00019,29.37979]
[1780159415073,27.97,73868.53,0.0,0.48017,0.00019,29.3768]
[1780159422120,27.97,73868.81,0.0,0.48022,0.00019,29.37711]
[1780159427172,27.97,73868.35,0.0,0.48013,0.00019,29.37659]
[1780159432191,27.97,73868.0,0.0,0.48006,0.00019,29.3762]
[1780159437242,27.96,73867.93,0.0,0.48004,0.00019,29.37611]
[1780159443269,27.96,73868.07,0.0,0.48007,0.00019,29.37626]
[1780159450265,27.96,73868.31,0.0,0.48011,0.00019,29.37652]
[1780159457396,27.96,73868.71,0.0,0.48019,0.00019,29.37695]
[1780159463408,27.96,73870.52,0.0,0.48054,0.00019,29.37893]
[1780159468442,27.96,73870.61,0.0,0.48055,0.00019,29.37903]
[1780159473710,27.95,73870.12,0.0,0.48045,0.00019,29.37567]
[1780159479519,27.95,73870.0,0.0,0.48043,0.00019,29.37553]
[1780159484555,27.95,73869.03,0.0,0.48024,0.00019,29.37446]
[1780159490597,27.95,73869.69,0.0,0.48036,0.00019,29.37518]
[1780159495662,27.95,73869.43,0.0,0.48031,0.00019,29.37489]
[1780159501107,27.95,73869.36,0.0,0.4803,0.00019,29.37481]
[1780159502680,27.95,73876.47,0.0,0.48167,0.00019,29.38247]
[1780159507715,27.95,73878.43,0.0,0.48205,0.00019,29.38452]
[1780159509186,27.95,73878.8,0.0,0.48212,0.00019,29.3849]
[1780159510055,27.95,73881.27,0.0,0.4826,0.00019,29.38744]
[1780159515098,27.95,73878.14,0.0,0.482,0.00019,29.38422]
[1780159520130,27.95,73877.05,0.0,0.48179,0.00019,29.38309]
[1780159525194,27.95,73874.78,0.0,0.48135,0.00019,29.3807]
[1780159530216,27.95,73875.12,0.0,0.48142,0.00019,29.38107]
[1780159535236,27.96,73877.74,0.0,0.48193,0.00019,29.38102]
[1780159540167,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540195,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540271,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540372,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540488,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540526,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540623,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540689,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540797,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159540910,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159541005,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159541118,27.96,73878.25,0.0,0.48203,0.00019,29.38156]
[1780159541104,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159541400,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159541431,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159541616,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159541642,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159541847,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159541877,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159542050,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159542091,27.96,73882.31,0.0,0.48281,0.00019,29.38572]
[1780159542058,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159542305,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159542334,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159542649,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159542670,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159542870,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159542905,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159543101,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159543141,27.96,73883.49,0.0,0.48304,0.00019,29.38691]
[1780159542970,27.96,73883.28,0.0,0.483,0.00019,29.3867]
[1780159543320,27.96,73883.28,0.0,0.483,0.00019,29.3867]
[1780159543202,27.96,73883.28,0.0,0.483,0.00019,29.3867]
[1780159544401,27.96,73883.28,0.0,0.483,0.00019,29.3867]
[1780159544975,27.96,73883.28,0.0,0.483,0.00019,29.38671]
[1780159547743,27.96,73887.64,0.0,0.48384,0.00019,29.39103]
[1780159548156,27.96,73888.62,0.0,0.48403,0.00019,29.39198]
[1780159551083,27.96,73876.33,0.0,0.48166,0.00019,29.37956]
[1780159551611,27.96,73876.33,0.0,0.48166,0.00019,29.37956]
[1780159552168,27.96,73872.8,0.0,0.48098,0.00019,29.3758]
[1780159553135,27.96,73872.76,0.0,0.48097,0.00019,29.37576]
[1780159554328,27.96,73872.72,0.0,0.48096,0.00019,29.37571]
[1780159555126,27.96,73872.72,0.0,0.48096,0.00019,29.37571]
[1780159555983,27.96,73872.72,0.0,0.48096,0.00019,29.37571]
[1780159556010,27.96,73872.72,0.0,0.48096,0.00019,29.37571]
[1780159556049,27.96,73872.72,0.0,0.48096,0.00019,29.37571]
[1780159556077,27.96,73872.72,0.0,0.48096,0.00019,29.37571]
[1780159556109,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556181,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556275,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556313,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556504,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556587,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556731,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556769,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556945,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159556976,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159557132,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159557159,27.96,73869.16,0.0,0.48027,0.00019,29.37183]
[1780159557163,27.96,73869.65,0.0,0.48037,0.00019,29.37238]
[1780159557384,27.96,73869.65,0.0,0.48037,0.00019,29.37238]
[1780159557406,27.96,73869.65,0.0,0.48037,0.00019,29.37238]
[1780159557677,27.96,73869.65,0.0,0.48037,0.00019,29.37238]
[1780159557735,27.96,73869.65,0.0,0.48037,0.00019,29.37238]
[1780159557905,27.96,73869.65,0.0,0.48037,0.00019,29.37238]
[1780159557946,27.96,73869.65,0.0,0.48037,0.00019,29.37238]
[1780159558127,27.96,73869.65,0.0,0.48037,0.00019,29.37238]
[1780159558170,27.96,73869.46,0.0,0.48033,0.00019,29.37217]
[1780159558564,27.96,73869.46,0.0,0.48033,0.00019,29.37217]
[1780159558767,27.96,73869.46,0.0,0.48033,0.00019,29.37217]
[1780159564110,27.96,73871.01,0.0,0.48063,0.00019,29.37386]
[1780159569153,27.96,73867.9,0.0,0.48003,0.00019,29.37044]
[1780159569575,27.96,73867.9,0.0,0.48003,0.00019,29.37044]
[1780159570174,27.96,73864.63,0.0,0.4794,0.00019,29.36676]
[1780159571212,27.96,73857.36,0.0,0.47799,0.00019,29.35834]
[1780159576254,27.96,73856.64,0.0,0.47785,0.00019,29.35747]
[1780159581271,27.95,73855.81,0.0,0.47768,0.00019,29.35646]
[1780159586274,27.95,73855.66,0.0,0.47765,0.00019,29.35627]
[1780159591298,27.95,73854.72,0.0,0.47746,0.00019,29.35231]
[1780159596325,27.95,73854.28,0.0,0.47737,0.00019,29.35176]
[1780159601342,27.94,73857.2,0.0,0.47793,0.00019,29.35523]
[1780159606189,27.94,73849.21,0.0,0.47638,0.00019,29.34551]
[1780159608230,27.94,73843.55,0.0,0.47529,0.00019,29.33836]
[1780159613274,27.93,73844.37,0.0,0.47544,0.00019,29.3394]
[1780159617359,27.93,73843.06,0.0,0.47518,0.00019,29.3377]
[1780159618255,27.93,73840.79,0.0,0.47474,0.00019,29.33476]
[1780159623260,27.93,73839.57,0.0,0.4745,0.00019,29.33316]
[1780159624050,27.93,73839.69,0.0,0.47453,0.00019,29.33331]
[1780159624054,27.93,73839.69,0.0,0.47453,0.00019,29.33331]
[1780159624078,27.93,73839.69,0.0,0.47453,0.00019,29.33331]
[1780159624234,27.93,73839.37,0.0,0.47446,0.00019,29.33289]
[1780159625550,27.92,73831.45,0.0,0.47293,0.00019,29.32229]
[1780159626568,27.92,73831.45,0.0,0.47293,0.00019,29.32229]
[1780159626728,27.92,73831.45,0.0,0.47293,0.00019,29.32229]
[1780159626966,27.92,73831.45,0.0,0.47293,0.00019,29.32229]
[1780159627249,27.92,73824.07,0.0,0.4715,0.00019,29.31201]
[1780159628110,27.92,73816.95,0.0,0.47012,0.00019,29.30175]
[1780159629890,27.92,73816.95,0.0,0.47012,0.00019,29.30175]
[1780159629958,27.92,73815.04,0.0,0.46975,0.00019,29.29895]
[1780159636418,27.93,73817.58,0.0,0.47025,0.00019,29.3027]
[1780159637072,27.93,73817.58,0.0,0.47025,0.00019,29.3027]
[1780159637224,27.93,73826.82,0.0,0.47204,0.00019,29.31591]
[1780159639212,27.93,73830.68,0.0,0.47279,0.00019,29.32125]
[1780159644238,27.93,73832.17,0.0,0.47307,0.00019,29.32329]
[1780159649153,27.93,73831.75,0.0,0.47299,0.00019,29.32271]
[1780159649179,27.93,73831.75,0.0,0.47299,0.00019,29.32271]
[1780159649284,27.93,73831.75,0.0,0.47299,0.00019,29.32271]
[1780159649233,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159649416,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159649513,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159649596,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159649745,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159649806,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159649980,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650073,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650186,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650220,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650281,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650389,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650436,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650613,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650646,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650829,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650858,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159650933,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159651007,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159651157,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159651191,27.93,73831.67,0.0,0.47298,0.00019,29.3226]
[1780159651279,27.93,73830.92,0.0,0.47283,0.00019,29.31875]
[1780159651432,27.93,73830.92,0.0,0.47283,0.00019,29.31875]
[1780159654121,27.93,73831.01,0.0,0.47284,0.00019,29.31888]
[1780159654221,27.93,73820.42,0.0,0.47079,0.00019,29.304]
[1780159659789,27.93,73817.74,0.0,0.47028,0.00019,29.30014]
[1780159664827,27.93,73815.26,0.0,0.46981,0.00019,29.29653]
[1780159669859,27.93,73814.96,0.0,0.46975,0.00019,29.2961]
[1780159674894,27.94,73817.03,0.0,0.47015,0.00019,29.29917]
[1780159679931,27.94,73816.43,0.0,0.47004,0.00019,29.29831]
[1780159685939,27.94,73818.92,0.0,0.47053,0.00019,29.30196]
[1780159691348,27.95,73818.92,0.0,0.47053,0.00019,29.30199]
[1780159701077,27.95,73825.19,0.0,0.47175,0.00019,29.31098]
[1780159705891,27.95,73826.67,0.0,0.47204,0.00019,29.31305]
[1780159706302,27.95,73824.98,0.0,0.47171,0.00019,29.31068]
[1780159711318,27.95,73825.45,0.0,0.4718,0.00019,29.31134]
[1780159716340,27.95,73824.31,0.0,0.47158,0.00019,29.30691]
[1780159721354,27.95,73824.31,0.0,0.47158,0.00019,29.3069]
[1780159726354,27.95,73821.98,0.0,0.47113,0.00019,29.30361]
[1780159731373,27.95,73821.54,0.0,0.47104,0.00019,29.30297]
[1780159736380,27.95,73821.18,0.0,0.47098,0.00019,29.30249]
[1780159741386,27.95,73821.03,0.0,0.47095,0.00019,29.30226]
[1780159746430,27.95,73824.25,0.0,0.47157,0.00019,29.30683]
[1780159751453,27.95,73824.59,0.0,0.47163,0.00019,29.3073]
[1780159756495,27.95,73827.0,0.0,0.47209,0.00019,29.31067]
[1780159761497,27.95,73830.35,0.0,0.47274,0.00019,29.31529]
[1780159766541,27.94,73833.28,0.0,0.4733,0.00019,29.31926]
[1780159771586,27.94,73838.67,0.0,0.47434,0.00019,29.32361]
[1780159776617,27.94,73840.93,0.0,0.47477,0.00019,29.32655]
[1780159781630,27.94,73840.99,0.0,0.47478,0.00019,29.32661]
[1780159786639,27.93,73840.45,0.0,0.47467,0.00019,29.32589]
[1780159791671,27.93,73839.79,0.0,0.47454,0.00019,29.32501]
[1780159796676,27.93,73838.96,0.0,0.47438,0.00019,29.3239]
[1780159801689,27.92,73839.16,0.0,0.47441,0.00019,29.32415]
[1780159806734,27.92,73840.29,0.0,0.47463,0.00019,29.32561]
[1780159811750,27.92,73841.05,0.0,0.47477,0.00019,29.32658]
[1780159816773,27.92,73842.86,0.0,0.47512,0.00019,29.3289]
[1780159821804,27.91,73839.21,0.0,0.4744,0.00019,29.32414]
[1780159826830,27.91,73837.51,0.0,0.47407,0.00019,29.32188]
[1780159831868,27.91,73837.51,0.0,0.47407,0.00019,29.31904]
[1780159836909,27.9,73834.73,0.0,0.47352,0.00019,29.31532]
[1780159841932,27.9,73834.16,0.0,0.47341,0.00019,29.31454]
[1780159846354,27.9,73834.83,0.0,0.47354,0.00019,29.31543]
[1780159846423,27.9,73834.83,0.0,0.47354,0.00019,29.31543]
[1780159846486,27.9,73834.83,0.0,0.47354,0.00019,29.31543]
[1780159846431,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159846606,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159846703,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159846780,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159846994,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159847100,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159847208,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159847307,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159847471,27.9,73834.49,0.0,0.47347,0.00019,29.31497]
[1780159847408,27.9,73834.59,0.0,0.47349,0.00019,29.3151]
[1780159847518,27.9,73834.59,0.0,0.47349,0.00019,29.3151]
[1780159847760,27.9,73834.59,0.0,0.47349,0.00019,29.3151]
[1780159847792,27.9,73834.59,0.0,0.47349,0.00019,29.3151]
[1780159848067,27.9,73834.59,0.0,0.47349,0.00019,29.3151]
[1780159848115,27.9,73834.59,0.0,0.47349,0.00019,29.3151]
[1780159848282,27.9,73834.59,0.0,0.47349,0.00019,29.3151]
[1780159848352,27.9,73834.59,0.0,0.47349,0.00019,29.3151]
[1780159848518,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159848557,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159848800,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159848828,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159849085,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159849124,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159849303,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159849372,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159849387,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159849535,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159850269,27.9,73834.75,0.0,0.47352,0.00019,29.31531]
[1780159850368,27.9,73834.98,0.0,0.47357,0.00019,29.31562]
[1780159856224,27.9,73836.07,0.0,0.47377,0.00019,29.31706]
[1780159863215,27.89,73836.89,0.0,0.47393,0.00019,29.31814]
[1780159869255,27.89,73837.54,0.0,0.47405,0.00019,29.31898]
[1780159876363,27.89,73838.22,0.0,0.47418,0.00019,29.31987]
[1780159882347,27.89,73838.88,0.0,0.4743,0.00019,29.32072]
[1780159887383,27.88,73838.14,0.0,0.47416,0.00019,29.31973]
[1780159888819,27.88,73837.63,0.0,0.47406,0.00019,29.31905]
[1780159888862,27.88,73837.63,0.0,0.47406,0.00019,29.31905]
[1780159888919,27.88,73837.63,0.0,0.47406,0.00019,29.31905]
[1780159889045,27.88,73837.63,0.0,0.47406,0.00019,29.31905]
[1780159889210,27.88,73837.63,0.0,0.47406,0.00019,29.31905]
[1780159889255,27.88,73837.63,0.0,0.47406,0.00019,29.31905]
[1780159889434,27.88,73837.63,0.0,0.47406,0.00019,29.31905]
[1780159889466,27.88,73837.63,0.0,0.47406,0.00019,29.31905]
[1780159889528,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159889690,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159889734,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159889898,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159889945,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159890272,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159890318,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159890488,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159890529,27.88,73832.2,0.0,0.473,0.00019,29.31175]
[1780159890509,27.88,73830.04,0.0,0.47259,0.00019,29.30878]
[1780159890735,27.88,73830.04,0.0,0.47259,0.00019,29.30878]
[1780159890771,27.88,73830.04,0.0,0.47259,0.00019,29.30878]
[1780159890943,27.88,73830.04,0.0,0.47259,0.00019,29.30878]
[1780159890981,27.88,73830.04,0.0,0.47259,0.00019,29.30878]
[1780159891365,27.88,73830.04,0.0,0.47259,0.00019,29.30878]
[1780159891466,27.88,73828.57,0.0,0.4723,0.00019,29.30392]
[1780159892424,27.88,73827.87,0.0,0.47216,0.00019,29.30295]
[1780159897456,27.88,73827.1,0.0,0.47201,0.00019,29.30189]
[1780159898129,27.88,73827.1,0.0,0.47201,0.00019,29.30189]
[1780159898491,27.89,73826.03,0.0,0.47181,0.00019,29.3004]
[1780159903510,27.89,73825.45,0.0,0.4717,0.00019,29.29961]
[1780159908523,27.9,73824.76,0.0,0.47158,0.00019,29.29868]
[1780159913528,27.9,73824.21,0.0,0.47148,0.00019,29.29793]
[1780159918550,27.91,73823.75,0.0,0.47139,0.00019,29.29732]
[1780159923566,27.91,73823.87,0.0,0.47142,0.00019,29.29751]
[1780159928619,27.91,73823.24,0.0,0.4713,0.00019,29.29661]
[1780159932534,27.91,73831.95,0.0,0.47299,0.00019,29.30875]
[1780159937535,27.91,73834.03,0.0,0.47339,0.00019,29.31156]
[1780159942540,27.9,73835.04,0.0,0.47358,0.00019,29.31291]
[1780159947593,27.9,73836.82,0.0,0.47392,0.00019,29.31527]
[1780159948550,27.9,73836.98,0.0,0.47395,0.00019,29.31548]
[1780159948607,27.9,73836.98,0.0,0.47395,0.00019,29.31548]
[1780159948611,27.9,73836.98,0.0,0.47395,0.00019,29.31548]
[1780159948572,27.9,73836.42,0.0,0.47384,0.00019,29.31473]
[1780159948726,27.9,73836.42,0.0,0.47384,0.00019,29.31473]
[1780159948931,27.9,73836.42,0.0,0.47384,0.00019,29.31473]
[1780159949001,27.9,73836.42,0.0,0.47384,0.00019,29.31473]
[1780159949152,27.9,73836.42,0.0,0.47384,0.00019,29.31473]
[1780159949208,27.9,73836.42,0.0,0.47384,0.00019,29.31473]
[1780159949431,27.9,73836.42,0.0,0.47384,0.00019,29.31473]
[1780159949500,27.9,73836.42,0.0,0.47384,0.00019,29.31473]
[1780159949525,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159949646,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159949681,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159949890,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159949942,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159950112,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159950156,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159950322,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159950372,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159950542,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159950556,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159951521,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159951590,27.9,73835.71,0.0,0.4737,0.00019,29.31378]
[1780159951585,27.9,73836.34,0.0,0.47382,0.00019,29.3118]
[1780159952551,27.9,73836.34,0.0,0.47382,0.00019,29.3118]
[1780159952579,27.9,73836.34,0.0,0.47382,0.00019,29.3118]
[1780159952597,27.9,73836.34,0.0,0.47382,0.00019,29.3118]
[1780159953198,27.9,73836.34,0.0,0.47382,0.00019,29.3118]
[1780159953481,27.9,73836.74,0.0,0.4739,0.00019,29.31232]
[1780159958843,27.9,73839.64,0.0,0.47446,0.00019,29.31614]
[1780159964932,27.89,73838.32,0.0,0.4742,0.00019,29.31438]
[1780159970973,27.89,73837.62,0.0,0.47406,0.00019,29.31343]
[1780159976019,27.89,73835.48,0.0,0.47364,0.00019,29.31056]
[1780159981046,27.88,73837.19,0.0,0.47397,0.00019,29.31283]
[1780159986081,27.88,73836.67,0.0,0.47386,0.00019,29.31211]
[1780159991146,27.88,73836.41,0.0,0.47381,0.00019,29.31176]
[1780159997213,27.87,73835.83,0.0,0.47369,0.00019,29.31095]
[1780160004207,27.87,73833.94,0.0,0.47332,0.00019,29.30838]
[1780160011256,27.87,73836.53,0.0,0.47381,0.00019,29.30901]
[1780160016292,27.86,73839.26,0.0,0.47434,0.00019,29.31261]
[1780160021328,27.86,73841.79,0.0,0.47482,0.00019,29.31591]
[1780160026363,27.86,73842.68,0.0,0.47499,0.00019,29.31705]
[1780160031397,27.86,73843.12,0.0,0.47508,0.00019,29.3176]
[1780160036433,27.85,73840.44,0.0,0.47455,0.00019,29.3141]
[1780160042476,27.85,73839.63,0.0,0.47439,0.00019,29.31302]
[1780160047570,27.85,73838.25,0.0,0.47412,0.00019,29.31119]
[1780160054559,27.85,73838.25,0.0,0.47412,0.00019,29.31117]
[1780160059596,27.84,73837.02,0.0,0.47387,0.00019,29.30952]
[1780160064632,27.84,73838.91,0.0,0.47424,0.00019,29.31201]
[1780160069667,27.84,73838.38,0.0,0.47413,0.00019,29.3113]
[1780160074702,27.84,73839.28,0.0,0.4743,0.00019,29.30965]
[1780160081751,27.83,73840.35,0.0,0.4745,0.00019,29.31103]
[1780160087852,27.83,73842.61,0.0,0.47494,0.00019,29.31396]
[1780160093836,27.83,73843.75,0.0,0.47516,0.00019,29.31542]
[1780160101890,27.82,73845.06,0.0,0.47541,0.00019,29.31708]
[1780160106926,27.82,73846.71,0.0,0.47572,0.00019,29.31917]
[1780160112968,27.82,73847.34,0.0,0.47584,0.00019,29.31995]
[1780160118066,27.82,73847.09,0.0,0.47579,0.00019,29.31962]
[1780160124046,27.81,73846.69,0.0,0.47571,0.00019,29.3191]
[1780160130087,27.81,73846.86,0.0,0.47574,0.00019,29.3193]
[1780160137136,27.81,73847.34,0.0,0.47583,0.00019,29.31707]
[1780160142171,27.81,73847.43,0.0,0.47584,0.00019,29.31718]
[1780160148279,27.8,73847.46,0.0,0.47585,0.00019,29.3172]
[1780160155263,27.8,73846.77,0.0,0.47571,0.00019,29.31631]
[1780160161306,27.8,73847.71,0.0,0.47589,0.00019,29.31749]
[1780160168420,27.8,73847.51,0.0,0.47584,0.00019,29.31722]
[1780160174397,27.79,73847.81,0.0,0.4759,0.00019,29.31759]
[1780160179434,27.79,73847.79,0.0,0.47589,0.00019,29.31755]
[1780160185474,27.79,73847.58,0.0,0.47585,0.00019,29.31727]
[1780160191515,27.79,73847.08,0.0,0.47575,0.00019,29.3138]
[1780160197561,27.78,73847.01,0.0,0.47573,0.00019,29.3137]
[1780160206622,27.78,73847.55,0.0,0.47583,0.00019,29.31436]
[1780160211657,27.78,73848.19,0.0,0.47595,0.00019,29.31516]
[1780160216692,27.78,73848.37,0.0,0.47598,0.00019,29.31538]
[1780160221734,27.77,73848.77,0.0,0.47606,0.00019,29.31587]
[1780160228844,27.77,73849.16,0.0,0.47613,0.00019,29.31635]
[1780160234818,27.77,73849.07,0.0,0.47611,0.00019,29.31622]
[1780160239853,27.77,73849.16,0.0,0.47613,0.00019,29.31633]
[1780160244889,27.77,73849.39,0.0,0.47617,0.00019,29.31661]
[1780160250931,27.76,73849.44,0.0,0.47618,0.00019,29.31666]
[1780160257045,27.76,73849.9,0.0,0.47626,0.00019,29.3144]
[1780160263906,27.76,73850.34,0.0,0.47635,0.00019,29.31495]
[1780160263981,27.76,73850.34,0.0,0.47635,0.00019,29.31495]
[1780160264064,27.76,73850.34,0.0,0.47635,0.00019,29.31495]
[1780160264167,27.76,73850.34,0.0,0.47635,0.00019,29.31495]
[1780160264360,27.76,73850.34,0.0,0.47635,0.00019,29.31495]
[1780160264405,27.76,73850.34,0.0,0.47635,0.00019,29.31495]
[1780160264566,27.76,73850.34,0.0,0.47635,0.00019,29.31495]
[1780160264644,27.76,73850.34,0.0,0.47635,0.00019,29.31495]
[1780160264667,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160264986,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160265060,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160265228,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160265330,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160265535,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160265570,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160265750,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160265809,27.76,73850.5,0.0,0.47638,0.00019,29.31514]
[1780160265849,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160265986,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160266024,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160266208,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160266239,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160266811,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160266857,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160266911,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160267055,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160267126,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160267280,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160268365,27.76,73850.5,0.0,0.47638,0.00019,29.31513]
[1780160268476,27.76,73850.5,0.0,0.47637,0.00019,29.31513]
[1780160279199,27.76,73845.06,0.0,0.47531,0.00019,29.30822]
[1780160285170,27.75,73843.36,0.0,0.47498,0.00019,29.30602]
[1780160290203,27.75,73842.0,0.0,0.47471,0.00019,29.30423]
[1780160296248,27.75,73840.74,0.0,0.47446,0.00019,29.30257]
[1780160304304,27.75,73840.2,0.0,0.47435,0.00019,29.30184]
[1780160309409,27.74,73838.72,0.0,0.47406,0.00019,29.29986]
[1780160318404,27.74,73840.72,0.0,0.47444,0.0002,29.29967]
[1780160324445,27.74,73842.38,0.0,0.47476,0.0002,29.30183]
[1780160329561,27.74,73844.37,0.0,0.47515,0.0002,29.3044]
[1780160335523,27.74,73846.59,0.0,0.47558,0.0002,29.30724]
[1780160340557,27.73,73846.37,0.0,0.47553,0.0002,29.30696]
[1780160345586,27.73,73846.24,0.0,0.47551,0.0002,29.30679]
[1780160352730,27.73,73847.25,0.0,0.4757,0.0002,29.30806]
[1780160359771,27.73,73847.73,0.0,0.47579,0.0002,29.30866]
[1780160365951,27.73,73847.5,0.0,0.47575,0.0002,29.30836]
[1780160371775,27.73,73847.93,0.0,0.47583,0.0002,29.30608]
[1780160379911,27.72,73848.52,0.0,0.47594,0.0002,29.30681]
[1780160385871,27.72,73848.85,0.0,0.476,0.0002,29.30722]
[1780160395940,27.72,73848.85,0.0,0.476,0.0002,29.30721]
[1780160401026,27.72,73849.09,0.0,0.47605,0.0002,29.30751]
[1780160404001,27.72,73837.93,0.0,0.47387,0.0002,29.29301]
[1780160409040,27.72,73844.58,0.0,0.47516,0.0002,29.30175]
[1780160412057,27.72,73838.4,0.0,0.47396,0.0002,29.29363]
[1780160417093,27.72,73836.82,0.0,0.47365,0.0002,29.29151]
[1780160422128,27.72,73834.76,0.0,0.47325,0.0002,29.28873]
[1780160427162,27.72,73835.97,0.0,0.47349,0.0002,29.29038]
[1780160432366,27.72,73836.0,0.0,0.47349,0.0002,29.28761]
[1780160433109,27.72,73830.55,0.0,0.47243,0.0002,29.28014]
[1780160438124,27.73,73828.63,0.0,0.47206,0.0002,29.27748]
[1780160443152,27.73,73828.04,0.0,0.47195,0.0002,29.2767]
[1780160448164,27.74,73827.71,0.0,0.47189,0.0002,29.27627]
[1780160453221,27.74,73827.65,0.0,0.47189,0.00019,29.27621]
[1780160458260,27.75,73827.51,0.0,0.47186,0.00019,29.27604]
[1780160462028,27.75,73837.99,0.0,0.47391,0.00019,29.29044]
[1780160463108,27.75,73843.74,0.0,0.47503,0.0002,29.29801]
[1780160468120,27.75,73845.27,0.0,0.47533,0.0002,29.29998]
[1780160473139,27.75,73844.97,0.0,0.47527,0.0002,29.29959]
[1780160478158,27.75,73846.41,0.0,0.47555,0.0002,29.30143]
[1780160483189,27.75,73846.43,0.0,0.47555,0.0002,29.30146]
[1780160488222,27.75,73844.08,0.0,0.4751,0.0002,29.29843]
[1780160493307,27.75,73842.64,0.0,0.47481,0.0002,29.29374]
[1780160498361,27.75,73842.02,0.0,0.47469,0.0002,29.29293]
[1780160503366,27.75,73841.76,0.0,0.47464,0.0002,29.29259]
[1780160508414,27.75,73841.36,0.0,0.47456,0.0002,29.29206]
[1780160513420,27.75,73840.0,0.0,0.4743,0.0002,29.29027]
[1780160518457,27.75,73840.25,0.0,0.47435,0.0002,29.29061]
[1780160523529,27.75,73842.53,0.0,0.47479,0.0002,29.2936]
[1780160528538,27.75,73843.6,0.0,0.475,0.0002,29.29499]
[1780160533571,27.75,73845.55,0.0,0.47538,0.0002,29.29751]
[1780160538596,27.75,73841.79,0.0,0.47465,0.0002,29.29263]
[1780160539178,27.75,73835.49,0.0,0.47342,0.0002,29.28425]
[1780160539791,27.75,73835.49,0.0,0.47342,0.0002,29.28425]
[1780160539833,27.75,73835.49,0.0,0.47342,0.0002,29.28425]
[1780160539846,27.75,73835.49,0.0,0.47342,0.0002,29.28425]
[1780160539981,27.75,73835.49,0.0,0.47342,0.0002,29.28425]
[1780160540052,27.75,73835.49,0.0,0.47342,0.0002,29.28425]
[1780160540109,27.75,73835.49,0.0,0.47342,0.0002,29.28425]
[1780160540144,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160540279,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160540312,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160540495,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160540521,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160540693,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160540730,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160540931,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160541001,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160541137,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160541175,27.75,73838.82,0.0,0.47407,0.0002,29.28871]
[1780160541235,27.75,73838.73,0.0,0.47405,0.0002,29.2886]
[1780160541343,27.75,73838.73,0.0,0.47405,0.0002,29.2886]
[1780160543717,27.75,73838.73,0.0,0.47405,0.0002,29.2886]
[1780160544004,27.75,73839.09,0.0,0.47412,0.0002,29.28908]
[1780160549037,27.75,73842.67,0.0,0.47482,0.0002,29.29379]
[1780160555080,27.75,73847.65,0.0,0.47579,0.0002,29.29737]
[1780160560179,27.75,73846.03,0.0,0.47547,0.0002,29.2953]
[1780160565312,27.74,73848.67,0.0,0.47598,0.0002,29.29865]
[1780160566405,27.74,73851.08,0.0,0.47645,0.0002,29.30166]
[1780160567248,27.74,73852.69,0.0,0.47677,0.0002,29.30366]
[1780160572248,27.74,73852.88,0.0,0.4768,0.0002,29.30389]
[1780160577283,27.74,73854.14,0.0,0.47705,0.0002,29.30543]
[1780160582315,27.74,73850.97,0.0,0.47643,0.0002,29.30152]
[1780160587324,27.74,73850.55,0.0,0.47635,0.0002,29.30099]
[1780160592376,27.74,73848.93,0.0,0.47603,0.0002,29.29896]
[1780160597393,27.74,73848.89,0.0,0.47602,0.0002,29.29891]
[1780160602472,27.74,73848.27,0.0,0.4759,0.0002,29.29812]
[1780160607483,27.74,73847.06,0.0,0.47566,0.0002,29.29658]
[1780160612537,27.74,73844.08,0.0,0.47508,0.0002,29.28993]
[1780160617545,27.74,73842.46,0.0,0.47476,0.0002,29.28782]
[1780160622594,27.74,73842.33,0.0,0.47473,0.0002,29.28765]
[1780160627617,27.74,73840.7,0.0,0.47442,0.0002,29.2855]
[1780160632639,27.74,73843.77,0.0,0.47501,0.0002,29.28951]
[1780160637660,27.74,73844.42,0.0,0.47514,0.0002,29.29036]
[1780160642665,27.74,73846.27,0.0,0.4755,0.0002,29.29273]
[1780160647715,27.74,73842.01,0.0,0.47467,0.0002,29.28721]
[1780160652730,27.74,73842.7,0.0,0.4748,0.0002,29.28811]
[1780160657746,27.73,73842.55,0.0,0.47477,0.0002,29.28791]
[1780160662760,27.73,73841.49,0.0,0.47457,0.0002,29.28652]
[1780160667785,27.73,73841.15,0.0,0.4745,0.0002,29.28608]
[1780160672866,27.73,73840.52,0.0,0.47437,0.0002,29.28242]
[1780160676115,27.73,73841.57,0.0,0.47458,0.0002,29.2838]
[1780160676156,27.73,73841.57,0.0,0.47458,0.0002,29.2838]
[1780160676176,27.73,73841.57,0.0,0.47458,0.0002,29.2838]
[1780160676252,27.73,73841.57,0.0,0.47458,0.0002,29.2838]
[1780160676329,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160676377,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160676509,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160676584,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160676734,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160676842,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160676938,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160677013,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160677140,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160677192,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160677350,27.73,73836.17,0.0,0.47352,0.0002,29.27661]
[1780160677193,27.73,73822.3,0.0,0.47082,0.0002,29.25721]
[1780160677558,27.73,73822.3,0.0,0.47082,0.0002,29.25721]
[1780160677585,27.73,73822.3,0.0,0.47082,0.0002,29.25721]
[1780160677791,27.73,73822.3,0.0,0.47082,0.0002,29.25721]
[1780160677858,27.73,73822.3,0.0,0.47082,0.0002,29.25721]
[1780160678020,27.73,73822.3,0.0,0.47082,0.0002,29.25721]
[1780160678062,27.73,73822.3,0.0,0.47082,0.0002,29.25721]
[1780160678329,27.73,73822.3,0.0,0.47082,0.0002,29.25721]
[1780160678116,27.73,73824.82,0.0,0.47131,0.0002,29.26084]
[1780160678947,27.73,73824.82,0.0,0.47131,0.0002,29.26084]
[1780160680711,27.73,73824.82,0.0,0.47131,0.0002,29.26084]
[1780160681021,27.73,73827.74,0.0,0.47188,0.0002,29.26498]
[1780160688015,27.73,73828.69,0.0,0.47206,0.0002,29.26631]
[1780160693045,27.73,73830.02,0.0,0.47232,0.0002,29.26816]
[1780160698132,27.73,73836.98,0.0,0.47368,0.0002,29.27769]
[1780160700404,27.73,73841.52,0.0,0.47456,0.0002,29.28372]
[1780160701272,27.73,73846.59,0.0,0.47555,0.0002,29.29028]
[1780160706326,27.73,73845.88,0.0,0.47541,0.0002,29.28937]
[1780160711351,27.73,73845.07,0.0,0.47526,0.0002,29.28833]
[1780160713337,27.73,73833.94,0.0,0.47308,0.0002,29.27356]
[1780160717319,27.73,73832.51,0.0,0.4728,0.0002,29.27159]
[1780160722334,27.73,73834.04,0.0,0.4731,0.0002,29.27368]
[1780160727413,27.73,73835.11,0.0,0.47331,0.0002,29.27513]
[1780160732415,27.72,73835.38,0.0,0.47335,0.0002,29.27266]
[1780160737417,27.72,73835.33,0.0,0.47334,0.0002,29.27258]
[1780160742439,27.72,73828.92,0.0,0.47209,0.0002,29.26373]
[1780160746420,27.72,73826.7,0.0,0.47165,0.0002,29.26059]
[1780160750241,27.72,73827.09,0.0,0.47173,0.0002,29.26113]
[1780160750447,27.72,73827.89,0.0,0.47188,0.0002,29.26226]
[1780160755459,27.72,73823.06,0.0,0.47094,0.0002,29.25535]
[1780160760522,27.71,73824.51,0.0,0.47121,0.0002,29.25741]
[1780160765570,27.71,73825.08,0.0,0.47132,0.0002,29.2582]
[1780160770608,27.71,73825.22,0.0,0.47134,0.0002,29.25837]
[1780160775535,27.71,73817.66,0.0,0.46988,0.0002,29.24743]
[1780160780585,27.72,73817.06,0.0,0.46977,0.0002,29.24659]
[1780160782002,27.72,73817.03,0.0,0.46976,0.0002,29.24656]
[1780160782397,27.72,73822.13,0.0,0.47076,0.0002,29.25405]
[1780160787411,27.73,73821.92,0.0,0.47073,0.0002,29.25378]
[1780160792426,27.73,73821.53,0.0,0.47066,0.0002,29.25044]
[1780160795473,27.74,73812.52,0.0,0.46891,0.0002,29.23711]
[1780160800545,27.74,73810.75,0.0,0.46857,0.0002,29.23447]
[1780160805552,27.75,73810.52,0.0,0.46853,0.00019,29.23417]
[1780160810575,27.75,73811.16,0.0,0.46867,0.00019,29.23519]
[1780160815614,27.76,73811.84,0.0,0.46881,0.00019,29.23627]
[1780160820633,27.76,73812.15,0.0,0.46887,0.00019,29.23679]
[1780160825688,27.77,73806.45,0.0,0.46777,0.00019,29.22808]
[1780160830768,27.77,73805.92,0.0,0.46767,0.00019,29.2273]
[1780160835773,27.78,73807.7,0.0,0.46803,0.00019,29.2301]
[1780160839513,27.78,73799.87,0.0,0.46651,0.00019,29.21783]
[1780160844543,27.79,73798.42,0.0,0.46623,0.00019,29.21555]
[1780160849587,27.79,73800.19,0.0,0.46659,0.00019,29.21845]
[1780160854620,27.8,73804.97,0.0,0.46752,0.00019,29.22322]
[1780160856465,27.8,73795.93,0.0,0.46577,0.00019,29.20884]
[1780160861514,27.8,73796.7,0.0,0.46593,0.00019,29.21014]
[1780160866530,27.81,73797.2,0.0,0.46603,0.00019,29.21101]
[1780160871530,27.82,73797.0,0.0,0.466,0.00019,29.21074]
[1780160876227,27.82,73796.77,0.0,0.46597,0.00019,29.21043]
[1780160876255,27.82,73796.77,0.0,0.46597,0.00019,29.21043]
[1780160876332,27.82,73796.77,0.0,0.46597,0.00019,29.21045]
[1780160881367,27.83,73791.46,0.0,0.46495,0.00019,29.20184]
[1780160888046,27.83,73791.6,0.0,0.46498,0.00019,29.20211]
[1780160893452,27.85,73794.22,0.0,0.46551,0.00019,29.20652]
[1780160895467,27.85,73800.53,0.0,0.46674,0.00019,29.2167]
[1780160900501,27.85,73802.68,0.0,0.46716,0.00019,29.22013]
[1780160905537,27.86,73803.26,0.0,0.46728,0.00019,29.22108]
[1780160910572,27.86,73802.01,0.0,0.46705,0.00019,29.21915]
[1780160915608,27.86,73807.8,0.0,0.46817,0.00019,29.22537]
[1780160921651,27.87,73809.03,0.0,0.46842,0.00019,29.22729]
[1780160926685,27.87,73809.31,0.0,0.46848,0.00019,29.22775]
[1780160931720,27.87,73811.99,0.0,0.469,0.00019,29.23183]
[1780160936756,27.88,73810.79,0.0,0.46877,0.00019,29.23004]
[1780160941791,27.88,73810.85,0.0,0.46879,0.00019,29.23016]
[1780160946826,27.88,73810.65,0.0,0.46875,0.00019,29.22988]
[1780160951863,27.89,73810.88,0.0,0.4688,0.00019,29.23026]
[1780160956896,27.89,73811.1,0.0,0.46885,0.00019,29.23062]
[1780160961931,27.89,73811.2,0.0,0.46887,0.00019,29.2308]
[1780160967351,27.89,73809.57,0.0,0.46856,0.00019,29.22836]
[1780160973073,27.9,73806.8,0.0,0.46803,0.00019,29.22134]
[1780160979050,27.91,73805.64,0.0,0.46781,0.00019,29.2196]
[1780160985092,27.91,73804.74,0.0,0.46765,0.00019,29.21825]
[1780160990128,27.91,73803.94,0.0,0.4675,0.00019,29.21704]
[1780160995162,27.92,73803.4,0.0,0.4674,0.00019,29.21623]
[1780161000196,27.92,73802.32,0.0,0.4672,0.00019,29.21458]
[1780161005237,27.93,73801.94,0.0,0.46713,0.00019,29.21403]
[1780161011275,27.93,73801.48,0.0,0.46705,0.00019,29.21334]
[1780161016941,27.93,73799.29,0.0,0.46663,0.00019,29.20991]
[1780161022352,27.94,73799.01,0.0,0.46658,0.00019,29.20951]
[1780161027386,27.94,73794.95,0.0,0.4658,0.00019,29.20305]
[1780161032422,27.95,73794.48,0.0,0.46571,0.00019,29.1995]
[1780161038031,27.95,73790.54,0.0,0.46496,0.00019,29.19311]
[1780161043565,27.96,73792.06,0.0,0.46526,0.00019,29.19568]
[1780161050547,27.97,73792.6,0.0,0.46538,0.00019,29.19663]
[1780161056596,27.97,73794.86,0.0,0.46582,0.00019,29.20036]
[1780161063705,27.98,73795.48,0.0,0.46595,0.00019,29.20142]
[1780161068791,27.98,73800.6,0.0,0.46695,0.00019,29.20961]
[1780161074729,27.99,73803.35,0.0,0.46749,0.00019,29.21396]
[1780161079996,27.99,73803.61,0.0,0.46755,0.00019,29.21439]
[1780161085800,28.0,73805.96,0.0,0.46801,0.00019,29.21808]
[1780161090834,28.0,73809.26,0.0,0.46865,0.00019,29.22315]
[1780161092953,28.0,73817.56,0.0,0.47026,0.00019,29.23266]
[1780161097884,28.0,73817.97,0.0,0.47034,0.00019,29.23328]
[1780161102918,28.01,73815.51,0.0,0.46987,0.00019,29.2297]
[1780161107953,28.01,73813.22,0.0,0.46943,0.00019,29.22634]
[1780161113478,28.01,73811.48,0.0,0.4691,0.00019,29.22377]
[1780161119031,28.02,73810.38,0.0,0.46889,0.00019,29.22215]
[1780161124133,28.02,73807.12,0.0,0.46826,0.00019,29.21723]
[1780161129812,28.02,73807.12,0.0,0.46826,0.00019,29.21723]
[1780161136150,28.02,73804.28,0.0,0.46773,0.00019,29.21293]
[1780161141185,28.03,73803.48,0.0,0.46758,0.00019,29.21172]
[1780161147228,28.03,73802.43,0.0,0.46738,0.00019,29.21011]
[1780161152139,28.03,73806.66,0.0,0.46819,0.00019,29.21383]
[1780161152826,28.03,73809.43,0.0,0.46873,0.00019,29.21804]
[1780161157836,28.03,73812.3,0.0,0.46929,0.00019,29.22235]
[1780161162864,28.04,73812.56,0.0,0.46934,0.00019,29.22276]
[1780161167889,28.04,73812.26,0.0,0.46928,0.00019,29.22233]
[1780161172949,28.04,73808.34,0.0,0.46853,0.00019,29.21646]
[1780161175843,28.04,73799.5,0.0,0.46683,0.00019,29.20281]
[1780161180867,28.04,73796.67,0.0,0.46628,0.00019,29.19834]
[1780161185915,28.05,73803.6,0.0,0.46763,0.00019,29.20926]
[1780161190943,28.05,73807.83,0.0,0.46844,0.00019,29.21576]
[1780161195945,28.05,73806.99,0.0,0.46829,0.00019,29.2145]
[1780161200965,28.05,73806.1,0.0,0.46812,0.00019,29.21317]
[1780161205978,28.06,73805.37,0.0,0.46798,0.00019,29.21207]
[1780161210981,28.06,73804.55,0.0,0.46783,0.00019,29.21084]
[1780161215994,28.06,73804.15,0.0,0.46775,0.00019,29.20742]
[1780161220995,28.07,73803.88,0.0,0.4677,0.00019,29.20703]
[1780161226049,28.07,73802.46,0.0,0.46743,0.00019,29.20485]
[1780161231098,28.07,73801.85,0.0,0.46732,0.00019,29.20392]
[1780161236124,28.07,73801.85,0.0,0.46732,0.00019,29.20394]
[1780161241154,28.07,73801.71,0.0,0.4673,0.00019,29.20374]
[1780161246154,28.08,73802.51,0.0,0.46746,0.00019,29.20501]
[1780161251183,28.08,73804.67,0.0,0.46788,0.00019,29.20836]
[1780161256189,28.08,73804.04,0.0,0.46776,0.00019,29.20741]
[1780161261266,28.08,73804.04,0.0,0.46776,0.00019,29.20743]
[1780161266299,28.08,73804.53,0.0,0.46786,0.00019,29.2082]
[1780161271361,28.09,73805.15,0.0,0.46798,0.00019,29.20917]
[1780161276370,28.09,73804.12,0.0,0.46778,0.00019,29.20477]
[1780161281377,28.09,73803.36,0.0,0.46764,0.00019,29.20361]
[1780161286438,28.09,73803.14,0.0,0.4676,0.00019,29.20329]
[1780161291440,28.09,73803.14,0.0,0.4676,0.00019,29.2033]
[1780161296442,28.09,73801.63,0.0,0.46731,0.00019,29.20098]
[1780161299773,28.09,73801.41,0.0,0.46727,0.00019,29.20064]
[1780161299987,28.1,73801.41,0.0,0.46727,0.00019,29.20065]
[1780161302020,28.1,73811.78,0.0,0.46927,0.00019,29.21644]
[1780161307030,28.1,73809.63,0.0,0.46886,0.00019,29.21326]
[1780161308698,28.1,73815.0,0.0,0.4699,0.00019,29.22124]
[1780161308978,28.1,73820.14,0.0,0.47089,0.00019,29.22868]
[1780161310983,28.1,73828.92,0.0,0.47258,0.00019,29.24098]
[1780161315984,28.1,73833.5,0.0,0.47346,0.00019,29.24718]
[1780161321049,28.1,73838.53,0.0,0.47443,0.00019,29.25381]
[1780161321703,28.1,73838.53,0.0,0.47443,0.00019,29.25381]
[1780161321778,28.1,73838.53,0.0,0.47443,0.00019,29.2538]
[1780161323457,28.1,73854.92,0.0,0.47759,0.00019,29.27428]
[1780161325336,28.1,73855.31,0.0,0.47766,0.00019,29.27474]
[1780161325506,28.1,73860.46,0.0,0.47866,0.00019,29.28078]
[1780161328692,28.09,73852.56,0.0,0.47713,0.00019,29.27143]
[1780161329533,28.09,73844.21,0.0,0.47552,0.00019,29.26109]
[1780161331513,28.09,73842.3,0.0,0.47515,0.00019,29.25583]
[1780161334634,28.09,73843.66,0.0,0.47541,0.00019,29.25756]
[1780161334962,28.09,73839.77,0.0,0.47466,0.00019,29.25257]
[1780161335979,28.09,73831.26,0.0,0.47302,0.00019,29.24129]
[1780161337960,28.1,73828.43,0.0,0.47248,0.00019,29.23744]
[1780161340509,28.1,73824.31,0.0,0.47168,0.00019,29.23173]
[1780161340633,28.1,73823.45,0.0,0.47152,0.00019,29.23053]
[1780161345679,28.1,73822.13,0.0,0.47127,0.00019,29.22869]
[1780161351027,28.1,73821.26,0.0,0.4711,0.00019,29.22748]
[1780161355752,28.11,73814.33,0.0,0.46977,0.00019,29.21748]
[1780161362731,28.11,73812.33,0.0,0.46939,0.00019,29.21455]
[1780161367767,28.11,73810.62,0.0,0.46907,0.00019,29.21203]
[1780161372802,28.12,73810.36,0.0,0.46902,0.00019,29.21166]
[1780161379485,28.12,73808.58,0.0,0.46868,0.00019,29.20901]
[1780161383879,28.12,73815.45,0.0,0.47001,0.00019,29.21924]
[1780161390926,28.13,73816.52,0.0,0.47023,0.00019,29.22085]
[1780161396029,28.13,73817.63,0.0,0.47044,0.00019,29.21966]
[1780161403012,28.14,73820.64,0.0,0.47103,0.00019,29.22402]
[1780161409054,28.14,73822.92,0.0,0.47147,0.00019,29.22728]
[1780161415096,28.15,73823.87,0.0,0.47166,0.00019,29.22864]
[1780161420133,28.15,73824.6,0.0,0.47181,0.00019,29.22968]
[1780161425165,28.15,73825.99,0.0,0.47208,0.00019,29.23164]
[1780161430229,28.15,73827.59,0.0,0.47239,0.00019,29.23387]
[1780161431092,28.16,73828.4,0.0,0.47255,0.00019,29.23499]
[1780161432214,28.16,73837.03,0.0,0.47421,0.00019,29.24656]
[1780161438552,28.16,73838.22,0.0,0.47444,0.00019,29.24813]
[1780161444298,28.17,73841.28,0.0,0.47504,0.00019,29.25213]
[1780161449334,28.17,73843.04,0.0,0.47539,0.00019,29.2544]
[1780161452389,28.17,73843.04,0.0,0.47539,0.00019,29.2544]
[1780161452448,28.17,73843.04,0.0,0.47539,0.00019,29.2544]
[1780161453671,28.18,73850.52,0.0,0.47683,0.00019,29.26089]
[1780161455901,28.18,73850.52,0.0,0.47683,0.00019,29.26089]
[1780161456146,28.18,73852.61,0.0,0.47723,0.00019,29.26343]
[1780161461194,28.18,73854.27,0.0,0.47755,0.00019,29.26543]
[1780161466239,28.19,73854.75,0.0,0.47765,0.00019,29.26603]
[1780161471263,28.19,73854.26,0.0,0.47756,0.00019,29.26547]
[1780161476278,28.19,73853.9,0.0,0.4775,0.00019,29.26506]
[1780161481295,28.2,73852.99,0.0,0.47733,0.00019,29.26399]
[1780161486328,28.2,73852.34,0.0,0.47721,0.00019,29.26323]
[1780161491398,28.21,73852.17,0.0,0.47718,0.00019,29.26305]
[1780161496403,28.21,73848.76,0.0,0.47653,0.00019,29.25893]
[1780161498113,28.21,73848.76,0.0,0.47653,0.00019,29.25893]
[1780161498191,28.21,73848.82,0.0,0.47655,0.00019,29.25901]
[1780161503224,28.22,73844.93,0.0,0.4758,0.00019,29.25421]
[1780161508232,28.22,73842.93,0.0,0.47542,0.00019,29.25172]
[1780161513288,28.23,73845.04,0.0,0.47583,0.00019,29.25157]
[1780161518317,28.23,73845.43,0.0,0.47591,0.00019,29.25208]
[1780161520165,28.23,73837.36,0.0,0.47436,0.00019,29.2418]
[1780161521490,28.23,73834.34,0.0,0.47378,0.00019,29.23784]
[1780161522106,28.23,73831.44,0.0,0.47323,0.00019,29.23397]
[1780161527180,28.23,73831.44,0.0,0.47323,0.00019,29.23398]
[1780161532210,28.24,73825.9,0.0,0.47217,0.00019,29.22645]
[1780161537213,28.24,73824.16,0.0,0.47184,0.00019,29.22405]
[1780161542272,28.24,73822.59,0.0,0.47154,0.00019,29.22186]
[1780161543258,28.24,73816.28,0.0,0.47033,0.00019,29.21288]
[1780161548302,28.24,73812.07,0.0,0.46952,0.00019,29.20674]
[1780161553382,28.24,73814.45,0.0,0.46998,0.00019,29.21023]
[1780161558429,28.24,73820.37,0.0,0.47112,0.00019,29.21876]
[1780161563436,28.24,73820.16,0.0,0.47108,0.00019,29.21848]
[1780161568474,28.25,73820.58,0.0,0.47116,0.00019,29.21909]
[1780161573498,28.25,73822.14,0.0,0.47146,0.00019,29.21847]
[1780161575386,28.25,73822.14,0.0,0.47146,0.00019,29.21848]
[1780161575418,28.25,73822.14,0.0,0.47146,0.00019,29.21848]
[1780161575513,28.25,73822.14,0.0,0.47146,0.00019,29.21848]
[1780161575565,28.25,73822.14,0.0,0.47146,0.00019,29.21848]
[1780161575711,28.25,73822.14,0.0,0.47146,0.00019,29.21848]
[1780161575746,28.25,73822.14,0.0,0.47146,0.00019,29.21848]
[1780161576219,28.25,73822.76,0.0,0.47158,0.00019,29.21935]
[1780161581255,28.25,73823.08,0.0,0.47165,0.00019,29.21982]
[1780161582009,28.25,73823.08,0.0,0.47165,0.00019,29.21982]
[1780161582300,28.25,73822.13,0.0,0.47147,0.00019,29.21849]
[1780161588303,28.26,73820.73,0.0,0.4712,0.00019,29.21654]
[1780161594346,28.26,73819.9,0.0,0.47105,0.00019,29.21539]
[1780161600388,28.26,73819.0,0.0,0.47088,0.00019,29.21414]
[1780161602695,28.26,73828.43,0.0,0.47269,0.00019,29.22728]
[1780161605425,28.27,73833.19,0.0,0.4736,0.00019,29.2337]
[1780161610460,28.27,73836.82,0.0,0.47431,0.00019,29.2385]
[1780161615495,28.27,73835.83,0.0,0.47412,0.00019,29.23723]
[1780161620530,28.28,73834.32,0.0,0.47384,0.00019,29.23526]
[1780161623744,28.28,73833.58,0.0,0.4737,0.00019,29.2343]
[1780161623847,28.28,73833.58,0.0,0.4737,0.00019,29.2343]
[1780161623904,28.28,73833.58,0.0,0.4737,0.00019,29.2343]
[1780161623937,28.28,73833.58,0.0,0.4737,0.00019,29.2343]
[1780161624097,28.28,73833.58,0.0,0.4737,0.00019,29.2343]
[1780161624145,28.28,73833.58,0.0,0.4737,0.00019,29.2343]
[1780161624198,28.28,73834.88,0.0,0.47395,0.00019,29.23602]
[1780161625857,28.28,73842.14,0.0,0.47534,0.00019,29.24539]
[1780161630924,28.27,73843.23,0.0,0.47554,0.00019,29.24674]
[1780161633346,28.27,73854.27,0.0,0.47765,0.00019,29.25739]
[1780161635095,28.27,73854.27,0.0,0.47765,0.00019,29.25739]
[1780161635170,28.27,73857.33,0.0,0.47823,0.00019,29.26098]
[1780161640678,28.27,73861.58,0.0,0.47905,0.00019,29.26586]
[1780161643172,28.27,73864.49,0.0,0.47961,0.00019,29.26914]
[1780161643277,28.27,73864.95,0.0,0.47969,0.00019,29.26966]
[1780161643486,28.27,73864.95,0.0,0.47969,0.00019,29.26966]
[1780161643534,28.27,73864.95,0.0,0.47969,0.00019,29.26966]
[1780161643555,28.27,73864.95,0.0,0.47969,0.00019,29.26966]
[1780161643698,28.27,73864.95,0.0,0.47969,0.00019,29.26966]
[1780161644705,28.27,73871.19,0.0,0.48089,0.00019,29.27648]
[1780161648256,28.27,73873.06,0.0,0.48125,0.00019,29.27847]
[1780161648351,28.27,73873.06,0.0,0.48125,0.00019,29.27847]
[1780161652676,28.27,73879.18,0.0,0.48243,0.00019,29.28483]
[1780161654252,28.27,73880.32,0.0,0.48264,0.00019,29.28598]
[1780161654258,28.27,73884.55,0.0,0.48346,0.00019,29.2902]
[1780161659809,28.27,73885.96,0.0,0.48373,0.00019,29.29158]
[1780161664848,28.27,73892.21,0.0,0.48493,0.00019,29.29752]
[1780161670889,28.27,73893.69,0.0,0.48521,0.00019,29.29889]
[1780161681970,28.27,73898.41,0.0,0.48612,0.00019,29.30316]
[1780161687005,28.27,73901.25,0.0,0.48667,0.00019,29.30565]
[1780161690480,28.27,73901.95,0.0,0.4868,0.00019,29.30626]
[1780161690628,28.27,73901.95,0.0,0.4868,0.00019,29.30626]
[1780161690693,28.27,73901.95,0.0,0.4868,0.00019,29.30626]
[1780161691006,28.27,73901.95,0.0,0.4868,0.00019,29.30626]
[1780161691054,28.27,73901.95,0.0,0.4868,0.00019,29.30626]
[1780161691214,28.27,73901.95,0.0,0.4868,0.00019,29.30626]
[1780161691292,28.27,73901.95,0.0,0.4868,0.00019,29.30626]
[1780161691424,28.27,73901.63,0.0,0.48674,0.00019,29.30316]
[1780161694472,28.27,73903.21,0.0,0.48704,0.00019,29.30452]
[1780161695061,28.27,73903.21,0.0,0.48704,0.00019,29.30452]
[1780161700098,28.28,73898.4,0.0,0.48612,0.00019,29.30034]
[1780161705131,28.28,73895.59,0.0,0.48558,0.00019,29.29782]
[1780161710167,28.28,73892.86,0.0,0.48506,0.00019,29.29532]
[1780161715203,28.28,73892.17,0.0,0.48493,0.00019,29.29468]
[1780161720240,28.28,73894.09,0.0,0.48529,0.00019,29.29645]
[1780161721946,28.28,73893.56,0.0,0.48519,0.00019,29.29597]
[1780161722025,28.28,73893.56,0.0,0.48519,0.00019,29.29597]
[1780161722148,28.28,73893.56,0.0,0.48519,0.00019,29.29597]
[1780161722325,28.28,73893.56,0.0,0.48519,0.00019,29.29597]
[1780161722387,28.28,73893.56,0.0,0.48519,0.00019,29.29597]
[1780161722450,28.28,73893.56,0.0,0.48519,0.00019,29.29597]
[1780161722426,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161722493,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161722661,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161722699,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161722900,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161722938,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161723171,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161723242,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161723396,28.28,73917.63,0.0,0.48981,0.00019,29.31615]
[1780161723464,28.28,73919.89,0.0,0.49025,0.00019,29.31784]
[1780161723788,28.28,73919.89,0.0,0.49025,0.00019,29.31784]
[1780161723876,28.28,73919.89,0.0,0.49025,0.00019,29.31784]
[1780161723909,28.28,73919.89,0.0,0.49025,0.00019,29.31784]
[1780161724081,28.28,73919.89,0.0,0.49025,0.00019,29.31784]
[1780161724178,28.28,73919.89,0.0,0.49025,0.00019,29.31784]
[1780161724277,28.28,73919.89,0.0,0.49025,0.00019,29.31784]
[1780161724303,28.28,73919.89,0.0,0.49025,0.00019,29.31784]
[1780161724373,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161724514,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161724543,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161724714,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161724754,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161724921,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161724937,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161725149,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161725276,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161725877,28.28,73919.21,0.0,0.49011,0.00019,29.31733]
[1780161726282,28.28,73919.23,0.0,0.49012,0.00019,29.31735]
[1780161731319,28.27,73925.0,0.0,0.49122,0.00019,29.32153]
[1780161733403,28.27,73931.87,0.0,0.49254,0.00019,29.32623]
[1780161735309,28.27,73937.59,0.0,0.49363,0.00019,29.3299]
[1780161735407,28.27,73938.75,0.0,0.49386,0.00019,29.33061]
[1780161737083,28.27,73938.75,0.0,0.49386,0.00019,29.33061]
[1780161737197,28.27,73938.75,0.0,0.49386,0.00019,29.33061]
[1780161737226,28.27,73938.75,0.0,0.49386,0.00019,29.33061]
[1780161737387,28.27,73938.75,0.0,0.49386,0.00019,29.33061]
[1780161737433,28.27,73938.75,0.0,0.49386,0.00019,29.33061]
[1780161737422,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161737652,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161737713,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161737889,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161737978,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161738115,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161738187,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161738332,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161738394,28.27,73939.36,0.0,0.49397,0.00019,29.33098]
[1780161738405,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161738621,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161738666,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161738867,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161738934,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161739139,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161739205,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161739402,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161739429,28.26,73938.98,0.0,0.4939,0.00019,29.33075]
[1780161739481,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161739723,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161739781,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161739933,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161739977,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161739991,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161740055,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161740164,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161740202,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161740390,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161740385,28.26,73938.91,0.0,0.49388,0.00019,29.33071]
[1780161745377,28.26,73942.1,0.0,0.49449,0.00019,29.33263]
[1780161745475,28.26,73942.19,0.0,0.49451,0.00019,29.33268]
[1780161751464,28.25,73942.1,0.0,0.49449,0.00019,29.3298]
[1780161753477,28.25,73928.06,0.0,0.49179,0.00019,29.32082]
[1780161753542,28.25,73928.06,0.0,0.49179,0.00019,29.32082]
[1780161754485,28.25,73927.19,0.0,0.49162,0.00019,29.32022]
[1780161760525,28.24,73922.98,0.0,0.49081,0.00019,29.31723]
[1780161766386,28.24,73924.12,0.0,0.49103,0.00019,29.31805]
[1780161770199,28.23,73920.85,0.0,0.49039,0.00019,29.31567]
[1780161770326,28.23,73918.96,0.0,0.49003,0.00019,29.31426]
[1780161775386,28.23,73916.4,0.0,0.48954,0.00019,29.31232]
[1780161781186,28.23,73915.82,0.0,0.48942,0.00019,29.31186]
[1780161786491,28.22,73910.9,0.0,0.48847,0.00019,29.30798]
[1780161791742,28.23,73908.04,0.0,0.48793,0.00019,29.30566]
[1780161796777,28.23,73907.96,0.0,0.48791,0.00019,29.3056]
[1780161801018,28.23,73908.13,0.0,0.48795,0.00019,29.30574]
[1780161801076,28.23,73908.13,0.0,0.48795,0.00019,29.30574]
[1780161801194,28.23,73908.13,0.0,0.48795,0.00019,29.30574]
[1780161801251,28.23,73908.13,0.0,0.48795,0.00019,29.30574]
[1780161801474,28.23,73908.13,0.0,0.48795,0.00019,29.30574]
[1780161801480,28.23,73908.13,0.0,0.48795,0.00019,29.30574]
[1780161801552,28.23,73908.13,0.0,0.48795,0.00019,29.30574]
[1780161804778,28.23,73907.85,0.0,0.4879,0.00019,29.30551]
[1780161805479,28.23,73907.89,0.0,0.4879,0.00019,29.30555]
[1780161810488,28.24,73909.16,0.0,0.48815,0.00019,29.3066]
[1780161815525,28.24,73909.99,0.0,0.48831,0.00019,29.30445]
[1780161820583,28.25,73909.72,0.0,0.48826,0.00019,29.30424]
[1780161825629,28.25,73908.88,0.0,0.48811,0.00019,29.30357]
[1780161830693,28.26,73908.21,0.0,0.48798,0.00019,29.30303]
[1780161835697,28.26,73908.12,0.0,0.48796,0.00019,29.30296]
[1780161840701,28.26,73908.15,0.0,0.48797,0.00019,29.30299]
[1780161845710,28.26,73908.43,0.0,0.48803,0.00019,29.30322]
[1780161850730,28.26,73908.37,0.0,0.48802,0.00019,29.30317]
[1780161855789,28.26,73908.82,0.0,0.4881,0.00019,29.30353]
[1780161860581,28.26,73908.86,0.0,0.48811,0.00019,29.30356]
[1780161860620,28.26,73908.9,0.0,0.48812,0.00019,29.3036]
[1780161860676,28.26,73908.9,0.0,0.48812,0.00019,29.3036]
[1780161860824,28.26,73908.9,0.0,0.48812,0.00019,29.3036]
[1780161861230,28.26,73908.9,0.0,0.48812,0.00019,29.3036]
[1780161862241,28.26,73915.06,0.0,0.4893,0.00019,29.3085]
[1780161862863,28.26,73915.06,0.0,0.4893,0.00019,29.3085]
[1780161863245,28.26,73913.95,0.0,0.48908,0.00019,29.30763]
[1780161864251,28.26,73906.75,0.0,0.4877,0.00019,29.30183]
[1780161868921,28.26,73908.35,0.0,0.48801,0.00019,29.30315]
[1780161869285,28.26,73907.98,0.0,0.48794,0.00019,29.30285]
[1780161875439,28.27,73908.3,0.0,0.48801,0.00019,29.3003]
[1780161882376,28.27,73908.36,0.0,0.48802,0.00019,29.30036]
[1780161887438,28.27,73914.06,0.0,0.48912,0.00019,29.30492]
[1780161887589,28.27,73915.82,0.0,0.48945,0.00019,29.30629]
[1780161893455,28.27,73919.22,0.0,0.4901,0.00019,29.30886]
[1780161898489,28.27,73925.86,0.0,0.49138,0.00019,29.31366]
[1780161903528,28.26,73922.43,0.0,0.49071,0.00019,29.31121]
[1780161908562,28.26,73923.66,0.0,0.49095,0.00019,29.31209]
[1780161910577,28.26,73916.89,0.0,0.48965,0.00019,29.30708]
[1780161915612,28.26,73914.0,0.0,0.4891,0.00019,29.30486]
[1780161920647,28.27,73912.55,0.0,0.48882,0.00019,29.30373]
[1780161925790,28.27,73905.52,0.0,0.48748,0.00019,29.298]
[1780161931725,28.28,73905.17,0.0,0.48741,0.00019,29.29489]
[1780161939781,28.28,73905.32,0.0,0.48744,0.00019,29.29502]
[1780161944816,28.28,73906.05,0.0,0.48758,0.00019,29.29564]
[1780161950857,28.29,73906.36,0.0,0.48765,0.00019,29.2959]
[1780161956003,28.29,73903.71,0.0,0.48714,0.00019,29.29368]
[1780161961934,28.29,73902.12,0.0,0.48684,0.00019,29.29232]
[1780161966970,28.29,73901.47,0.0,0.48671,0.00019,29.29176]
[1780161972008,28.29,73902.06,0.0,0.48683,0.00019,29.29227]
[1780161977112,28.29,73902.05,0.0,0.48682,0.00019,29.29226]
[1780161984088,28.29,73902.61,0.0,0.48693,0.00019,29.29275]
[1780161991137,28.29,73902.58,0.0,0.48693,0.00019,29.2899]
[1780161995017,28.29,73902.02,0.0,0.48682,0.00019,29.28941]
[1780161995658,28.29,73894.76,0.0,0.48542,0.00019,29.28298]
[1780161998446,28.29,73889.91,0.0,0.48449,0.00019,29.27848]
[1780161998729,28.29,73889.39,0.0,0.4844,0.00019,29.27799]
[1780162003743,28.3,73886.71,0.0,0.48388,0.00019,29.27543]
[1780162004913,28.3,73885.85,0.0,0.48372,0.00019,29.2746]
[1780162005350,28.3,73885.85,0.0,0.48372,0.00019,29.2746]
[1780162005478,28.3,73885.85,0.0,0.48372,0.00019,29.2746]
[1780162005561,28.3,73885.85,0.0,0.48372,0.00019,29.2746]
[1780162005686,28.3,73885.85,0.0,0.48372,0.00019,29.2746]
[1780162005696,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162005775,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162005838,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162005977,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162006086,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162006214,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162006262,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162006718,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162006744,28.3,73882.5,0.0,0.48308,0.00019,29.2713]
[1780162006355,28.3,73876.86,0.0,0.48199,0.00019,29.26559]
[1780162006993,28.3,73876.86,0.0,0.48199,0.00019,29.26559]
[1780162007074,28.3,73876.86,0.0,0.48199,0.00019,29.26559]
[1780162007209,28.3,73876.86,0.0,0.48199,0.00019,29.26559]
[1780162007250,28.3,73876.86,0.0,0.48199,0.00019,29.26559]
[1780162007476,28.3,73876.86,0.0,0.48199,0.00019,29.26559]
[1780162007496,28.3,73876.86,0.0,0.48199,0.00019,29.26559]
[1780162007577,28.3,73875.93,0.0,0.48182,0.00019,29.26463]
[1780162007759,28.3,73875.93,0.0,0.48182,0.00019,29.26463]
[1780162007795,28.3,73875.93,0.0,0.48182,0.00019,29.26463]
[1780162008065,28.3,73875.93,0.0,0.48182,0.00019,29.26463]
[1780162008626,28.3,73875.93,0.0,0.48182,0.00019,29.26463]
[1780162008646,28.3,73875.93,0.0,0.48182,0.00019,29.26463]
[1780162009633,28.3,73875.38,0.0,0.48171,0.00019,29.26406]
[1780162009668,28.3,73875.38,0.0,0.48171,0.00019,29.26406]
[1780162009699,28.3,73874.39,0.0,0.48152,0.00019,29.26303]
[1780162009885,28.3,73874.39,0.0,0.48152,0.00019,29.26303]
[1780162014721,28.3,73874.24,0.0,0.4815,0.00019,29.26288]
[1780162014751,28.3,73874.24,0.0,0.4815,0.00019,29.26288]
[1780162015054,28.3,73874.79,0.0,0.4816,0.00019,29.26346]
[1780162015316,28.3,73874.79,0.0,0.4816,0.00019,29.26346]
[1780162017958,28.3,73873.94,0.0,0.48144,0.00019,29.26257]
[1780162018734,28.3,73873.9,0.0,0.48143,0.00019,29.26253]
[1780162023752,28.31,73883.85,0.0,0.48334,0.00019,29.27267]
[1780162025773,28.31,73886.1,0.0,0.48378,0.00019,29.27487]
[1780162027210,28.31,73887.65,0.0,0.48407,0.00019,29.27636]
[1780162027400,28.31,73887.65,0.0,0.48407,0.00019,29.27636]
[1780162032437,28.31,73889.47,0.0,0.48442,0.00019,29.27809]
[1780162037473,28.31,73888.71,0.0,0.48428,0.00019,29.27737]
[1780162040657,28.31,73888.71,0.0,0.48428,0.00019,29.27737]
[1780162040758,28.31,73881.3,0.0,0.48285,0.00019,29.27014]
[1780162043639,28.31,73879.52,0.0,0.48251,0.00019,29.26834]
[1780162043739,28.31,73889.68,0.0,0.48446,0.00019,29.27829]
[1780162045529,28.31,73889.82,0.0,0.48449,0.00019,29.27843]
[1780162050564,28.31,73885.42,0.0,0.48364,0.00019,29.27421]
[1780162055599,28.31,73884.76,0.0,0.48352,0.00019,29.27074]
[1780162056267,28.31,73884.76,0.0,0.48352,0.00019,29.27074]
[1780162056422,28.31,73884.76,0.0,0.48352,0.00019,29.27074]
[1780162056591,28.31,73884.76,0.0,0.48352,0.00019,29.27074]
[1780162056688,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162057347,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162057464,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162057558,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162057644,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162057649,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162057810,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162057859,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162058037,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162058093,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162058259,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162058335,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162058486,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162058543,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162058768,28.31,73885.34,0.0,0.48363,0.00019,29.2713]
[1780162058645,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162058810,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162058998,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162059047,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162059213,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162059290,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162059421,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162059633,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162060655,28.31,73885.82,0.0,0.48372,0.00019,29.27177]
[1780162060742,28.31,73886.64,0.0,0.48388,0.00019,29.27256]
[1780162066777,28.31,73886.74,0.0,0.4839,0.00019,29.27266]
[1780162074738,28.31,73887.16,0.0,0.48398,0.00019,29.27306]
[1780162079772,28.31,73887.6,0.0,0.48406,0.00019,29.27349]
[1780162087828,28.31,73889.38,0.0,0.4844,0.00019,29.27518]
[1780162091910,28.31,73882.51,0.0,0.48308,0.00019,29.26852]
[1780162095988,28.31,73879.69,0.0,0.48254,0.00019,29.26569]
[1780162101929,28.31,73878.6,0.0,0.48234,0.00019,29.26459]
[1780162107059,28.31,73878.59,0.0,0.48234,0.00019,29.26458]
[1780162113005,28.31,73873.5,0.0,0.48136,0.00019,29.25648]
[1780162116674,28.31,73873.41,0.0,0.48134,0.00019,29.25639]
[1780162116853,28.31,73869.6,0.0,0.48061,0.00019,29.25232]
[1780162121855,28.31,73867.35,0.0,0.48018,0.00019,29.24988]
[1780162124486,28.32,73867.64,0.0,0.48024,0.00019,29.25021]
[1780162124541,28.32,73867.64,0.0,0.48024,0.00019,29.25021]
[1780162124799,28.32,73867.64,0.0,0.48024,0.00019,29.25021]
[1780162126502,28.32,73854.16,0.0,0.47766,0.00019,29.23487]
[1780162132139,28.32,73856.23,0.0,0.47806,0.00019,29.23731]
[1780162137272,28.32,73858.94,0.0,0.47858,0.00019,29.24046]
[1780162143396,28.32,73860.97,0.0,0.47897,0.00019,29.24278]
[1780162149271,28.32,73866.75,0.0,0.48008,0.00019,29.24926]
[1780162150551,28.32,73866.75,0.0,0.48008,0.00019,29.24926]
[1780162150594,28.32,73866.75,0.0,0.48008,0.00019,29.24926]
[1780162150650,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162151683,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162151866,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162151684,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162151950,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162152070,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162152155,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162152467,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162152545,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162152847,28.32,73867.08,0.0,0.48014,0.00019,29.24962]
[1780162152711,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162152914,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153088,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153121,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153292,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153373,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153495,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153527,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153725,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153762,28.32,73867.61,0.0,0.48024,0.00019,29.2502]
[1780162153825,28.32,73867.7,0.0,0.48026,0.00019,29.2503]
[1780162154163,28.32,73867.7,0.0,0.48026,0.00019,29.2503]
[1780162154178,28.32,73867.7,0.0,0.48026,0.00019,29.2503]
[1780162154363,28.32,73867.7,0.0,0.48026,0.00019,29.2503]
[1780162154702,28.32,73867.7,0.0,0.48026,0.00019,29.2503]
[1780162154740,28.32,73867.7,0.0,0.48026,0.00019,29.2503]
[1780162155745,28.32,73870.07,0.0,0.48071,0.00019,29.25287]
[1780162155781,28.32,73870.07,0.0,0.48071,0.00019,29.25287]
[1780162155784,28.32,73871.8,0.0,0.48105,0.00019,29.25473]
[1780162155938,28.32,73871.8,0.0,0.48105,0.00019,29.25473]
[1780162156963,28.32,73871.8,0.0,0.48105,0.00019,29.25473]
[1780162157429,28.32,73873.5,0.0,0.48137,0.00019,29.25653]
[1780162162420,28.32,73874.76,0.0,0.48161,0.00019,29.25785]
[1780162162598,28.32,73875.02,0.0,0.48166,0.00019,29.25812]
[1780162168403,28.32,73873.08,0.0,0.48129,0.00019,29.25608]
[1780162173629,28.32,73872.45,0.0,0.48116,0.00019,29.25258]
[1780162173659,28.32,73872.45,0.0,0.48116,0.00019,29.25258]
[1780162173802,28.32,73872.45,0.0,0.48116,0.00019,29.25258]
[1780162173834,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174048,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174079,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174195,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174286,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174380,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174557,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174592,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174820,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174891,28.32,73856.47,0.0,0.4781,0.00019,29.23476]
[1780162174842,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175046,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175131,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175255,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175294,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175466,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175525,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175690,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175766,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175900,28.32,73851.36,0.0,0.47712,0.00019,29.2287]
[1780162175773,28.32,73849.7,0.0,0.4768,0.00019,29.22669]
[1780162177104,28.32,73850.7,0.0,0.47699,0.00019,29.2279]
[1780162177144,28.32,73850.7,0.0,0.47699,0.00019,29.2279]
[1780162177331,28.32,73850.7,0.0,0.47699,0.00019,29.2279]
[1780162177872,28.32,73851.15,0.0,0.47708,0.00019,29.22844]
[1780162179128,28.32,73851.15,0.0,0.47708,0.00019,29.22844]
[1780162179156,28.32,73851.15,0.0,0.47708,0.00019,29.22844]
[1780162179886,28.32,73851.15,0.0,0.47708,0.00019,29.22844]
[1780162184891,28.32,73851.88,0.0,0.47722,0.00019,29.22932]
[1780162189919,28.32,73853.8,0.0,0.47758,0.00019,29.23161]
[1780162194939,28.31,73858.4,0.0,0.47847,0.00019,29.23699]
[1780162199976,28.31,73860.04,0.0,0.47878,0.00019,29.23887]
[1780162201805,28.31,73860.04,0.0,0.47878,0.00019,29.23887]
[1780162201867,28.31,73860.04,0.0,0.47878,0.00019,29.23887]
[1780162201896,28.31,73855.1,0.0,0.47783,0.00019,29.23313]
[1780162202129,28.31,73855.1,0.0,0.47783,0.00019,29.23313]
[1780162203462,28.31,73855.1,0.0,0.47783,0.00019,29.23313]
[1780162203467,28.31,73855.1,0.0,0.47783,0.00019,29.23313]
[1780162203500,28.31,73855.1,0.0,0.47783,0.00019,29.23313]
[1780162203556,28.31,73855.1,0.0,0.47783,0.00019,29.23313]
[1780162203666,28.31,73854.53,0.0,0.47772,0.00019,29.23245]
[1780162204260,28.31,73854.53,0.0,0.47772,0.00019,29.23245]
[1780162204783,28.31,73854.33,0.0,0.47768,0.00019,29.23221]
[1780162207763,28.31,73839.39,0.0,0.47482,0.00019,29.21378]
[1780162208090,28.31,73839.39,0.0,0.47482,0.00019,29.21378]
[1780162208932,28.31,73832.62,0.0,0.47352,0.00019,29.20493]
[1780162211869,28.31,73825.72,0.0,0.4722,0.00019,29.1956]
[1780162215946,28.31,73812.39,0.0,0.46964,0.00019,29.17667]
[1780162218703,28.31,73807.73,0.0,0.46875,0.00019,29.16976]
[1780162218920,28.31,73807.1,0.0,0.46863,0.00019,29.16882]
[1780162219603,28.31,73807.1,0.0,0.46863,0.00019,29.16882]
[1780162219798,28.31,73805.37,0.0,0.4683,0.00019,29.16621]
[1780162220686,28.31,73805.37,0.0,0.4683,0.00019,29.16621]
[1780162220738,28.31,73805.37,0.0,0.4683,0.00019,29.16621]
[1780162221805,28.31,73796.38,0.0,0.46658,0.00019,29.15235]
[1780162225010,28.31,73795.69,0.0,0.46645,0.00019,29.15128]
[1780162225829,28.31,73801.17,0.0,0.4675,0.00019,29.15982]
[1780162226838,28.31,73792.96,0.0,0.46593,0.00019,29.14696]
[1780162227129,28.31,73792.96,0.0,0.46593,0.00019,29.14696]
[1780162227906,28.31,73791.15,0.0,0.46558,0.00019,29.14406]
[1780162233885,28.32,73792.12,0.0,0.46576,0.00019,29.14279]
[1780162237978,28.32,73783.26,0.0,0.46407,0.00019,29.12837]
[1780162241941,28.32,73781.66,0.0,0.46377,0.00019,29.12575]
[1780162246976,28.33,73774.99,0.0,0.46251,0.00019,29.11452]
[1780162252016,28.33,73780.34,0.0,0.46354,0.00019,29.12366]
[1780162254028,28.33,73794.18,0.0,0.46619,0.00019,29.14625]
[1780162259062,28.34,73792.2,0.0,0.46581,0.00019,29.14313]
[1780162264389,28.33,73794.12,0.0,0.46618,0.00019,29.14616]
[1780162265597,28.33,73786.97,0.0,0.46481,0.00019,29.13466]
[1780162268195,28.34,73780.71,0.0,0.46362,0.00019,29.12432]
[1780162272159,28.34,73788.98,0.0,0.4652,0.00019,29.13799]
[1780162277194,28.34,73788.54,0.0,0.46513,0.00019,29.13732]
[1780162282228,28.35,73788.04,0.0,0.46504,0.00019,29.13655]
[1780162287901,28.35,73786.64,0.0,0.46478,0.00019,29.13431]
[1780162292980,28.36,73782.95,0.0,0.46407,0.00019,29.12543]
[1780162298408,28.36,73781.43,0.0,0.46379,0.00019,29.12296]
[1780162304382,28.37,73782.19,0.0,0.46394,0.00019,29.12428]
[1780162309417,28.37,73780.16,0.0,0.46356,0.00019,29.12093]
[1780162314453,28.37,73785.35,0.0,0.46456,0.00019,29.12958]
[1780162317476,28.38,73799.61,0.0,0.46729,0.00019,29.15231]
[1780162318557,28.38,73802.67,0.0,0.46787,0.00019,29.15701]
[1780162323518,28.38,73808.97,0.0,0.46908,0.00019,29.16649]
[1780162328627,28.38,73803.68,0.0,0.46806,0.00019,29.15855]
[1780162331104,28.38,73779.73,0.0,0.46349,0.00019,29.12029]
[1780162332275,28.38,73779.73,0.0,0.46349,0.00019,29.12029]
[1780162332582,28.38,73773.67,0.0,0.46233,0.00019,29.11]
[1780162337617,28.38,73773.13,0.0,0.46224,0.00019,29.10913]
[1780162342619,28.39,73776.88,0.0,0.46296,0.00019,29.11558]
[1780162348611,28.39,73779.22,0.0,0.46342,0.00019,29.11958]
[1780162353736,28.39,73779.81,0.0,0.46353,0.00019,29.11778]
[1780162358790,28.4,73778.48,0.0,0.46328,0.00019,29.11558]
[1780162364809,28.4,73777.17,0.0,0.46304,0.00019,29.11342]
[1780162369913,28.41,73774.23,0.0,0.46249,0.00019,29.10847]
[1780162369926,28.41,73774.23,0.0,0.46249,0.00019,29.10847]
[1780162370121,28.41,73759.43,0.0,0.45966,0.00019,29.08242]
[1780162372123,28.41,73749.84,0.0,0.45784,0.00019,29.06477]
[1780162375904,28.41,73750.99,0.0,0.45805,0.00019,29.06691]
[1780162381154,28.4,73753.68,0.0,0.45856,0.00019,29.07189]
[1780162384627,28.4,73750.79,0.0,0.45801,0.00019,29.06651]
[1780162384743,28.4,73750.79,0.0,0.45801,0.00019,29.06651]
[1780162384842,28.4,73750.79,0.0,0.45801,0.00019,29.06651]
[1780162384947,28.4,73750.79,0.0,0.45801,0.00019,29.06651]
[1780162385174,28.4,73750.79,0.0,0.45801,0.00019,29.06651]
[1780162385169,28.4,73753.45,0.0,0.45852,0.00019,29.07145]
[1780162385280,28.4,73753.45,0.0,0.45852,0.00019,29.07145]
[1780162385435,28.4,73753.45,0.0,0.45852,0.00019,29.07145]
[1780162385525,28.4,73753.45,0.0,0.45852,0.00019,29.07145]
[1780162385843,28.4,73753.45,0.0,0.45852,0.00019,29.07145]
[1780162385887,28.4,73753.45,0.0,0.45852,0.00019,29.07145]
[1780162386062,28.4,73753.45,0.0,0.45852,0.00019,29.07145]
[1780162386161,28.4,73753.45,0.0,0.45852,0.00019,29.07145]
[1780162386110,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162386269,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162386340,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162386477,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162386549,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162386697,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162386728,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162386924,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162387005,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162387179,28.4,73752.0,0.0,0.45824,0.00019,29.06876]
[1780162387024,28.4,73750.89,0.0,0.45803,0.00019,29.06668]
[1780162387246,28.4,73750.89,0.0,0.45803,0.00019,29.06668]
[1780162387391,28.4,73750.89,0.0,0.45803,0.00019,29.06668]
[1780162387426,28.4,73750.89,0.0,0.45803,0.00019,29.06668]
[1780162387604,28.4,73750.89,0.0,0.45803,0.00019,29.06668]
[1780162388022,28.4,73750.67,0.0,0.45799,0.00019,29.06627]
[1780162388213,28.4,73750.67,0.0,0.45799,0.00019,29.06627]
[1780162388261,28.4,73750.67,0.0,0.45799,0.00019,29.06627]
[1780162388352,28.4,73750.67,0.0,0.45799,0.00019,29.06627]
[1780162388980,28.4,73750.67,0.0,0.45799,0.00019,29.06627]
[1780162389043,28.4,73750.67,0.0,0.45799,0.00019,29.06627]
[1780162389056,28.4,73750.67,0.0,0.45799,0.00019,29.06627]
[1780162389116,28.4,73750.67,0.0,0.45799,0.00019,29.06627]
[1780162389061,28.4,73731.86,0.0,0.4544,0.00019,29.02997]
[1780162389256,28.4,73731.86,0.0,0.4544,0.00019,29.02997]
[1780162389295,28.4,73731.86,0.0,0.4544,0.00019,29.02997]
[1780162389441,28.4,73731.86,0.0,0.4544,0.00019,29.02997]
[1780162389538,28.4,73731.86,0.0,0.4544,0.00019,29.02997]
[1780162390011,28.4,73731.86,0.0,0.4544,0.00019,29.02995]
[1780162392057,28.4,73742.64,0.0,0.45645,0.00019,29.05103]
[1780162392302,28.4,73742.64,0.0,0.45645,0.00019,29.05103]
[1780162392319,28.4,73742.64,0.0,0.45645,0.00019,29.05103]
[1780162392505,28.4,73742.64,0.0,0.45645,0.00019,29.05103]
[1780162393051,28.4,73742.64,0.0,0.45645,0.00019,29.05103]
[1780162394886,28.4,73742.96,0.0,0.45651,0.00019,29.05163]
[1780162395060,28.4,73742.44,0.0,0.45641,0.00019,29.05063]
[1780162400092,28.4,73742.36,0.0,0.45639,0.00019,29.05043]
[1780162402107,28.4,73749.44,0.0,0.45774,0.00019,29.06387]
[1780162407142,28.39,73751.42,0.0,0.45811,0.00019,29.06755]
[1780162408290,28.39,73753.82,0.0,0.45857,0.00019,29.072]
[1780162408329,28.39,73753.82,0.0,0.45857,0.00019,29.072]
[1780162408412,28.39,73753.82,0.0,0.45857,0.00019,29.072]
[1780162408444,28.39,73753.82,0.0,0.45857,0.00019,29.072]
[1780162408628,28.39,73753.82,0.0,0.45857,0.00019,29.072]
[1780162409206,28.39,73763.12,0.0,0.46034,0.00019,29.08889]
[1780162410092,28.39,73763.12,0.0,0.46034,0.00019,29.08889]
[1780162410176,28.39,73763.12,0.0,0.46034,0.00019,29.08889]
[1780162412186,28.39,73775.39,0.0,0.46268,0.00019,29.10746]
[1780162412413,28.39,73775.39,0.0,0.46268,0.00019,29.10746]
[1780162412464,28.39,73775.39,0.0,0.46268,0.00019,29.10746]
[1780162413193,28.39,73775.39,0.0,0.46268,0.00019,29.10747]
[1780162416213,28.4,73765.51,0.0,0.4608,0.00019,29.09034]
[1780162418577,28.4,73763.28,0.0,0.46038,0.00019,29.08639]
[1780162418595,28.4,73763.93,0.0,0.4605,0.00019,29.08756]
[1780162424270,28.41,73768.65,0.0,0.46142,0.00019,29.09598]
[1780162426283,28.41,73775.57,0.0,0.46274,0.00019,29.10795]
[1780162429989,28.41,73775.67,0.0,0.46276,0.00019,29.10815]
[1780162430074,28.41,73775.67,0.0,0.46276,0.00019,29.10815]
[1780162430109,28.41,73775.67,0.0,0.46276,0.00019,29.10815]
[1780162430143,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162430290,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162430404,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162430508,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162430585,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162430730,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162430795,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162430927,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162431006,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162431135,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162431164,28.41,73771.99,0.0,0.46207,0.00019,29.10188]
[1780162431232,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162431346,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162431427,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162431557,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162431608,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162431782,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162431820,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162432024,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162432056,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162432224,28.41,73769.59,0.0,0.46161,0.00019,29.09772]
[1780162432246,28.42,73769.71,0.0,0.46163,0.00019,29.09794]
[1780162432448,28.42,73769.71,0.0,0.46163,0.00019,29.09794]
[1780162432909,28.42,73769.71,0.0,0.46163,0.00019,29.09794]
[1780162432949,28.42,73769.71,0.0,0.46163,0.00019,29.09794]
[1780162433129,28.42,73769.71,0.0,0.46163,0.00019,29.09794]
[1780162433230,28.42,73772.17,0.0,0.46211,0.00019,29.10222]
[1780162435900,28.42,73775.06,0.0,0.46266,0.00019,29.10719]
[1780162436100,28.42,73774.97,0.0,0.46265,0.00019,29.10706]
[1780162438600,28.42,73775.22,0.0,0.4627,0.00019,29.10751]
[1780162438673,28.42,73775.22,0.0,0.4627,0.00019,29.10751]
[1780162438764,28.42,73769.69,0.0,0.46164,0.00019,29.09799]
[1780162439926,28.42,73769.69,0.0,0.46164,0.00019,29.09799]
[1780162439957,28.42,73769.69,0.0,0.46164,0.00019,29.09799]
[1780162440067,28.42,73769.69,0.0,0.46164,0.00019,29.09799]
[1780162440088,28.42,73768.17,0.0,0.46136,0.00019,29.09537]
[1780162445416,28.43,73769.27,0.0,0.46158,0.00019,29.09737]
[1780162450451,28.44,73772.21,0.0,0.46215,0.00019,29.10254]
[1780162453473,28.44,73782.99,0.0,0.46421,0.00019,29.12075]
[1780162458507,28.44,73785.37,0.0,0.46467,0.00019,29.1247]
[1780162463543,28.45,73784.0,0.0,0.46442,0.00019,29.12249]
[1780162468578,28.45,73782.52,0.0,0.46414,0.00019,29.1201]
[1780162475626,28.46,73782.15,0.0,0.46407,0.00019,29.1167]
[1780162480662,28.46,73782.32,0.0,0.46411,0.00019,29.11703]
[1780162486751,28.47,73781.09,0.0,0.46388,0.00019,29.11504]
[1780162492748,28.47,73779.46,0.0,0.46358,0.00019,29.11238]
[1780162497781,28.47,73779.88,0.0,0.46367,0.00019,29.11312]
[1780162503236,28.48,73780.94,0.0,0.46387,0.00019,29.11491]
[1780162508860,28.48,73784.57,0.0,0.46457,0.00019,29.12094]
[1780162513895,28.48,73785.18,0.0,0.4647,0.00019,29.12198]
[1780162515962,28.49,73796.14,0.0,0.46678,0.00019,29.13947]
[1780162519038,28.49,73796.14,0.0,0.46679,0.00019,29.13947]
[1780162519256,28.49,73796.21,0.0,0.4668,0.00019,29.13958]
[1780162524273,28.49,73798.06,0.0,0.46715,0.00019,29.14245]
[1780162524289,28.49,73798.07,0.0,0.46715,0.00019,29.14246]
[1780162530012,28.49,73799.46,0.0,0.46742,0.00019,29.14461]
[1780162532637,28.49,73800.13,0.0,0.46754,0.00019,29.1428]
[1780162533032,28.49,73800.94,0.0,0.46769,0.00019,29.14404]
[1780162536103,28.49,73792.87,0.0,0.46616,0.00019,29.13151]
[1780162543108,28.49,73790.61,0.0,0.46574,0.00019,29.12799]
[1780162549146,28.5,73788.8,0.0,0.4654,0.00019,29.12515]
[1780162554181,28.5,73787.12,0.0,0.46509,0.00019,29.12249]
[1780162559217,28.51,73786.36,0.0,0.46495,0.00019,29.12131]
[1780162565258,28.51,73786.3,0.0,0.46495,0.00019,29.12127]
[1780162570294,28.52,73774.18,0.0,0.46265,0.00019,29.10119]
[1780162573315,28.52,73765.71,0.0,0.46105,0.00019,29.08658]
[1780162578350,28.53,73766.79,0.0,0.46126,0.00019,29.08854]
[1780162583389,28.53,73769.23,0.0,0.46173,0.00019,29.09284]
[1780162588420,28.54,73770.95,0.0,0.46207,0.00019,29.09587]
[1780162594462,28.54,73771.45,0.0,0.46217,0.00019,29.09395]
[1780162599498,28.55,73771.63,0.0,0.46221,0.00019,29.09432]
[1780162603057,28.55,73771.89,0.0,0.46226,0.00019,29.09478]
[1780162603336,28.55,73772.52,0.0,0.46239,0.00019,29.09588]
[1780162608374,28.55,73772.17,0.0,0.46232,0.00019,29.09532]
[1780162613413,28.56,73771.57,0.0,0.46222,0.00019,29.09434]
[1780162618489,28.56,73767.88,0.0,0.46153,0.00019,29.08805]
[1780162623509,28.57,73763.37,0.0,0.46068,0.00019,29.08022]
[1780162626451,28.57,73770.21,0.0,0.46198,0.00019,29.09218]
[1780162631460,28.58,73771.67,0.0,0.46227,0.00019,29.09474]
[1780162636514,28.58,73773.88,0.0,0.4627,0.00019,29.09856]
[1780162641527,28.58,73775.67,0.0,0.46304,0.00019,29.10163]
[1780162646540,28.59,73781.16,0.0,0.46409,0.00019,29.11081]
[1780162651141,28.59,73782.16,0.0,0.46428,0.00019,29.11248]
[1780162651439,28.59,73783.9,0.0,0.46461,0.00019,29.1125]
[1780162656532,28.59,73784.61,0.0,0.46475,0.00019,29.11368]
[1780162660168,28.59,73783.55,0.0,0.46455,0.00019,29.11197]
[1780162660407,28.6,73783.12,0.0,0.46447,0.00019,29.11127]
[1780162661395,28.6,73797.18,0.0,0.46714,0.00019,29.1336]
[1780162662450,28.6,73801.48,0.0,0.46795,0.00019,29.14017]
[1780162664325,28.6,73804.45,0.0,0.46852,0.00019,29.14463]
[1780162664477,28.6,73804.45,0.0,0.46852,0.00019,29.14463]
[1780162664396,28.6,73811.28,0.0,0.46981,0.00019,29.15468]
[1780162664499,28.6,73811.28,0.0,0.46981,0.00019,29.15468]
[1780162664661,28.6,73811.28,0.0,0.46981,0.00019,29.15468]
[1780162664779,28.6,73811.28,0.0,0.46981,0.00019,29.15468]
[1780162664819,28.6,73811.28,0.0,0.46981,0.00019,29.15468]
[1780162664979,28.6,73811.28,0.0,0.46981,0.00019,29.15468]
[1780162665083,28.6,73811.28,0.0,0.46981,0.00019,29.15468]
[1780162665182,28.6,73811.28,0.0,0.46981,0.00019,29.15468]
[1780162665284,28.59,73812.86,0.0,0.47011,0.00019,29.15695]
[1780162666120,28.59,73812.86,0.0,0.47011,0.00019,29.15695]
[1780162666194,28.59,73812.86,0.0,0.47011,0.00019,29.15695]
[1780162666203,28.59,73812.86,0.0,0.47011,0.00019,29.15695]
[1780162666222,28.59,73812.64,0.0,0.47007,0.00019,29.15664]
[1780162668205,28.59,73812.64,0.0,0.47007,0.00019,29.15663]
[1780162668244,28.59,73812.64,0.0,0.47007,0.00019,29.15663]
[1780162668328,28.59,73812.64,0.0,0.47007,0.00019,29.15663]
[1780162668370,28.59,73809.33,0.0,0.46944,0.00019,29.15182]
[1780162673390,28.59,73810.18,0.0,0.4696,0.00019,29.15304]
[1780162678458,28.59,73809.08,0.0,0.46939,0.00019,29.15142]
[1780162683483,28.59,73808.04,0.0,0.46919,0.00019,29.14987]
[1780162688507,28.58,73807.76,0.0,0.46913,0.00019,29.14944]
[1780162693556,28.58,73807.21,0.0,0.46902,0.00019,29.14861]
[1780162698608,28.58,73807.8,0.0,0.46913,0.00019,29.14946]
[1780162703680,28.58,73807.13,0.0,0.469,0.00019,29.14845]
[1780162708699,28.57,73806.46,0.0,0.46887,0.00019,29.14743]
[1780162713711,28.57,73805.75,0.0,0.46872,0.00019,29.14352]
[1780162718725,28.57,73806.39,0.0,0.46884,0.00019,29.14445]
[1780162723814,28.57,73807.11,0.0,0.46897,0.00019,29.14549]
[1780162728838,28.56,73806.45,0.0,0.46884,0.00019,29.14449]
[1780162733938,28.56,73807.62,0.0,0.46906,0.00019,29.14619]
[1780162735339,28.56,73808.65,0.0,0.46926,0.00019,29.14771]
[1780162735556,28.56,73807.56,0.0,0.46905,0.00019,29.1461]
[1780162740583,28.56,73805.66,0.0,0.46868,0.00019,29.14326]
[1780162745597,28.55,73804.87,0.0,0.46853,0.00019,29.14206]
[1780162750634,28.55,73804.45,0.0,0.46845,0.00019,29.14141]
[1780162755635,28.55,73803.81,0.0,0.46832,0.00019,29.14043]
[1780162760655,28.55,73804.36,0.0,0.46842,0.00019,29.14124]
[1780162765671,28.54,73805.56,0.0,0.46865,0.00019,29.14302]
[1780162770541,28.54,73813.17,0.0,0.47009,0.00019,29.15415]
[1780162772618,28.54,73818.65,0.0,0.47113,0.00019,29.1591]
[1780162777669,28.54,73820.74,0.0,0.47152,0.00019,29.16199]
[1780162778312,28.54,73820.74,0.0,0.47152,0.00019,29.16199]
[1780162778538,28.54,73820.74,0.0,0.47152,0.00019,29.16199]
[1780162778639,28.54,73823.26,0.0,0.472,0.00019,29.16547]
[1780162783792,28.53,73823.4,0.0,0.47202,0.00019,29.16562]
[1780162790842,28.52,73822.72,0.0,0.47188,0.00019,29.16462]
[1780162795877,28.52,73823.5,0.0,0.47202,0.00019,29.16566]
[1780162800913,28.51,73822.66,0.0,0.47185,0.00019,29.16446]
[1780162805946,28.51,73821.72,0.0,0.47166,0.00019,29.16312]
[1780162811991,28.5,73820.14,0.0,0.47135,0.00019,29.16088]
[1780162817025,28.49,73819.5,0.0,0.47122,0.00019,29.15994]
[1780162822060,28.49,73819.56,0.0,0.47123,0.00019,29.15999]
[1780162827097,28.48,73821.59,0.0,0.47161,0.00019,29.16279]
[1780162833495,28.48,73824.21,0.0,0.4721,0.00019,29.16639]
[1780162839182,28.47,73825.72,0.0,0.47238,0.00019,29.16558]
[1780162844217,28.47,73824.55,0.0,0.47215,0.00019,29.16394]
[1780162850258,28.47,73823.69,0.0,0.47198,0.00019,29.16273]
[1780162856351,28.46,73822.86,0.0,0.47182,0.00019,29.16156]
[1780162862344,28.46,73826.16,0.0,0.47244,0.00019,29.16606]
[1780162868385,28.45,73830.6,0.0,0.47328,0.00019,29.17201]
[1780162873420,28.45,73836.41,0.0,0.47439,0.00019,29.17962]
[1780162877858,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162877980,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162878063,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162878141,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162878281,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162878357,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162878462,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162878576,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162878643,28.45,73838.67,0.0,0.47482,0.00019,29.18251]
[1780162878776,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162878842,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879000,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879106,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879202,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879260,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879404,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879470,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879606,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879647,28.44,73842.69,0.0,0.47558,0.00019,29.18759]
[1780162879748,28.45,73844.45,0.0,0.47592,0.00019,29.18979]
[1780162879810,28.45,73844.45,0.0,0.47592,0.00019,29.18979]
[1780162879856,28.45,73844.45,0.0,0.47592,0.00019,29.18979]
[1780162880012,28.45,73844.45,0.0,0.47592,0.00019,29.18979]
[1780162880476,28.45,73844.45,0.0,0.47592,0.00019,29.18979]
[1780162885118,28.45,73847.73,0.0,0.47654,0.00019,29.19382]
[1780162885512,28.44,73848.21,0.0,0.47663,0.00019,29.1944]
[1780162891552,28.44,73848.65,0.0,0.47671,0.00019,29.19207]
[1780162896632,28.44,73850.78,0.0,0.47711,0.00019,29.19463]
[1780162898736,28.44,73850.78,0.0,0.47711,0.00019,29.19464]
[1780162899772,28.44,73850.08,0.0,0.47698,0.00019,29.1938]
[1780162904781,28.44,73849.49,0.0,0.47687,0.00019,29.1931]
[1780162909794,28.44,73850.13,0.0,0.477,0.00019,29.19389]
[1780162914819,28.45,73851.23,0.0,0.47721,0.00019,29.19522]
[1780162919862,28.45,73853.4,0.0,0.47763,0.00019,29.19782]
[1780162924899,28.45,73854.23,0.0,0.47779,0.00019,29.1988]
[1780162929916,28.45,73854.46,0.0,0.47783,0.00019,29.19905]
[1780162934962,28.45,73854.9,0.0,0.47791,0.00019,29.19956]
[1780162940000,28.44,73854.21,0.0,0.47778,0.00019,29.19874]
[1780162945023,28.44,73853.78,0.0,0.47769,0.00019,29.19822]
[1780162950057,28.44,73853.34,0.0,0.4776,0.00019,29.19769]
[1780162955057,28.44,73853.34,0.0,0.4776,0.00019,29.19484]
[1780162960062,28.43,73852.43,0.0,0.47742,0.00019,29.19375]
[1780162965075,28.43,73852.16,0.0,0.47737,0.00019,29.19342]
[1780162970087,28.43,73851.91,0.0,0.47732,0.00019,29.19311]
[1780162975114,28.43,73851.75,0.0,0.47728,0.00019,29.19291]
[1780162980125,28.43,73851.58,0.0,0.47725,0.00019,29.1927]
[1780162985151,28.42,73851.08,0.0,0.47715,0.00019,29.19209]
[1780162990217,28.42,73852.49,0.0,0.47741,0.00019,29.19375]
[1780162995270,28.41,73854.88,0.0,0.47786,0.00019,29.19655]
[1780162996170,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996175,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996257,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996303,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996448,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996521,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996655,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996702,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996865,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996889,28.41,73854.88,0.0,0.47786,0.00019,29.19654]
[1780162996756,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997070,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997128,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997309,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997366,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997513,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997550,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997713,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997736,28.41,73853.72,0.0,0.47764,0.00019,29.19517]
[1780162997815,28.41,73852.61,0.0,0.47743,0.00019,29.19386]
[1780162998137,28.41,73852.61,0.0,0.47743,0.00019,29.19386]
[1780162998185,28.41,73852.61,0.0,0.47743,0.00019,29.19386]
[1780162998670,28.41,73852.61,0.0,0.47743,0.00019,29.19386]
[1780162998699,28.41,73852.61,0.0,0.47743,0.00019,29.19386]
[1780162998770,28.41,73852.69,0.0,0.47744,0.00019,29.19395]
[1780162998997,28.41,73852.69,0.0,0.47744,0.00019,29.19395]
[1780162999009,28.41,73852.69,0.0,0.47744,0.00019,29.19395]
[1780162999827,28.41,73853.05,0.0,0.47751,0.00019,29.19437]
[1780163000266,28.41,73853.05,0.0,0.47751,0.00019,29.19437]
[1780163000299,28.41,73853.05,0.0,0.47751,0.00019,29.19437]
[1780163000410,28.41,73852.83,0.0,0.47747,0.00019,29.19411]
[1780163002009,28.41,73852.83,0.0,0.47747,0.00019,29.19411]
[1780163002278,28.41,73852.83,0.0,0.47747,0.00019,29.19411]
[1780163002329,28.41,73852.83,0.0,0.47747,0.00019,29.19411]
[1780163002547,28.41,73852.83,0.0,0.47747,0.00019,29.19411]
[1780163002576,28.41,73852.83,0.0,0.47747,0.00019,29.1941]
[1780163003513,28.41,73852.83,0.0,0.47747,0.00019,29.1941]
[1780163003720,28.41,73852.83,0.0,0.47747,0.00019,29.1941]
[1780163003789,28.41,73852.83,0.0,0.47747,0.00019,29.1941]
[1780163003841,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163003951,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163003988,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163004608,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163004627,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163004843,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163004868,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005142,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005172,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005342,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005381,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005555,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005597,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005825,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005866,28.41,73852.83,0.0,0.47746,0.00019,29.19409]
[1780163005698,28.4,73852.83,0.0,0.47746,0.00019,29.19408]
[1780163006128,28.4,73852.83,0.0,0.47746,0.00019,29.19408]
[1780163006161,28.4,73852.83,0.0,0.47746,0.00019,29.19408]
[1780163006341,28.4,73852.83,0.0,0.47746,0.00019,29.19408]
[1780163006372,28.4,73852.83,0.0,0.47746,0.00019,29.19408]
[1780163006441,28.4,73852.83,0.0,0.47746,0.00019,29.19408]
[1780163006672,28.4,73852.83,0.0,0.47746,0.00019,29.19408]
[1780163012402,28.4,73852.35,0.0,0.47737,0.00019,29.19068]
[1780163017421,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163017534,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163017580,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163017653,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163017780,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163017830,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163017873,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163017988,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163018017,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163018211,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163018248,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163018455,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163018486,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163018666,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163018698,28.41,73852.39,0.0,0.47738,0.00019,29.19074]
[1780163018765,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163018952,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163018971,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163019167,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163019207,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163019392,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163019425,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163019599,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163019635,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163019853,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163019699,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163020484,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163020516,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163020670,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163020771,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163021350,28.41,73852.2,0.0,0.47734,0.00019,29.19052]
[1780163021868,28.41,73850.29,0.0,0.47698,0.00019,29.18824]
[1780163029523,28.41,73850.26,0.0,0.47698,0.00019,29.18822]
[1780163035706,28.41,73851.5,0.0,0.47721,0.00019,29.18971]
[1780163035753,28.41,73851.5,0.0,0.47721,0.00019,29.18971]
[1780163035784,28.41,73851.5,0.0,0.47721,0.00019,29.18971]
[1780163035845,28.41,73851.5,0.0,0.47721,0.00019,29.18971]
[1780163035882,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036008,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036060,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036219,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036304,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036411,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036459,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036619,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036641,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036827,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036852,28.41,73851.87,0.0,0.47728,0.00019,29.19014]
[1780163036925,28.41,73855.3,0.0,0.47794,0.00019,29.1942]
[1780163037178,28.41,73855.3,0.0,0.47794,0.00019,29.1942]
[1780163037209,28.41,73855.3,0.0,0.47794,0.00019,29.1942]
[1780163037933,28.41,73855.3,0.0,0.47794,0.00019,29.1942]
[1780163037847,28.41,73856.34,0.0,0.47814,0.00019,29.19541]
[1780163037980,28.41,73856.34,0.0,0.47814,0.00019,29.19541]
[1780163038390,28.41,73856.34,0.0,0.47814,0.00019,29.19541]
[1780163038877,28.41,73856.77,0.0,0.47822,0.00019,29.19591]
[1780163044630,28.41,73854.61,0.0,0.47781,0.00019,29.19338]
[1780163052691,28.41,73856.58,0.0,0.47818,0.00019,29.19568]
[1780163054269,28.41,73856.81,0.0,0.47823,0.00019,29.19595]
[1780163054880,28.41,73857.11,0.0,0.47828,0.00019,29.19629]
[1780163059945,28.41,73858.64,0.0,0.47857,0.00019,29.19805]
[1780163064128,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163064149,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163064319,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163064399,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163064522,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163064581,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163064730,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163064790,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163064826,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065002,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065063,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065215,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065239,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065417,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065449,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065623,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065655,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163065781,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163066037,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163066081,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163066239,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163066260,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163066442,28.41,73859.28,0.0,0.4787,0.00019,29.19878]
[1780163066842,28.41,73860.27,0.0,0.47888,0.00019,29.19991]
[1780163068729,28.41,73860.27,0.0,0.47888,0.00019,29.19991]
[1780163068829,28.41,73860.75,0.0,0.47898,0.00019,29.20046]
[1780163069948,28.41,73860.75,0.0,0.47898,0.00019,29.20046]
[1780163070031,28.41,73860.75,0.0,0.47898,0.00019,29.20045]
[1780163070050,28.41,73860.75,0.0,0.47898,0.00019,29.20045]
[1780163070151,28.41,73860.75,0.0,0.47898,0.00019,29.20045]
[1780163070817,28.41,73861.16,0.0,0.47905,0.00019,29.20092]
[1780163072155,28.41,73861.16,0.0,0.47905,0.00019,29.20092]
[1780163072194,28.41,73861.16,0.0,0.47905,0.00019,29.20092]
[1780163072865,28.41,73861.16,0.0,0.47905,0.00019,29.20092]
[1780163072934,28.41,73861.58,0.0,0.47913,0.00019,29.19856]
[1780163078225,28.4,73862.45,0.0,0.4793,0.00019,29.19953]
[1780163083724,28.4,73862.65,0.0,0.47933,0.00019,29.19975]
[1780163086982,28.4,73869.36,0.0,0.48062,0.00019,29.20713]
[1780163089774,28.4,73869.24,0.0,0.48059,0.00019,29.20699]
[1780163089980,28.4,73868.95,0.0,0.48053,0.00019,29.20668]
[1780163095022,28.39,73868.46,0.0,0.48044,0.00019,29.20613]
[1780163100052,28.39,73869.59,0.0,0.48065,0.00019,29.20733]
[1780163105068,28.39,73869.25,0.0,0.48058,0.00019,29.20695]
[1780163110089,28.39,73873.18,0.0,0.48133,0.00019,29.21114]
[1780163115098,28.39,73872.27,0.0,0.48116,0.00019,29.21019]
[1780163120100,28.39,73871.77,0.0,0.48107,0.00019,29.20967]
[1780163125114,28.39,73871.63,0.0,0.48104,0.00019,29.20953]
[1780163130126,28.4,73871.07,0.0,0.48094,0.00019,29.20894]
[1780163133684,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163133702,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163133813,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163133847,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163134014,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163133948,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163134059,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163134326,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163134371,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163134559,28.4,73871.07,0.0,0.48094,0.00019,29.20612]
[1780163134649,28.4,73874.22,0.0,0.48154,0.00019,29.20944]
[1780163140332,28.4,73878.37,0.0,0.48234,0.00019,29.21373]
[1780163145366,28.4,73879.86,0.0,0.48262,0.00019,29.21524]
[1780163146244,28.4,73879.86,0.0,0.48262,0.00019,29.21524]
[1780163146422,28.4,73879.72,0.0,0.4826,0.00019,29.2151]
[1780163152428,28.4,73879.98,0.0,0.48265,0.00019,29.21536]
[1780163157481,28.4,73879.69,0.0,0.48259,0.00019,29.21507]
[1780163162499,28.4,73881.35,0.0,0.48291,0.00019,29.21673]
[1780163167555,28.4,73882.29,0.0,0.48309,0.00019,29.21767]
[1780163172582,28.4,73887.28,0.0,0.48404,0.00019,29.22253]
[1780163174190,28.4,73887.28,0.0,0.48404,0.00019,29.22253]
[1780163174994,28.4,73888.25,0.0,0.48423,0.00019,29.22345]
[1780163180027,28.4,73887.78,0.0,0.48414,0.00019,29.223]
[1780163185056,28.4,73886.39,0.0,0.48387,0.00019,29.22167]
[1780163190084,28.4,73884.15,0.0,0.48345,0.00019,29.2195]
[1780163195118,28.4,73887.01,0.0,0.48399,0.00019,29.21944]
[1780163200156,28.4,73887.88,0.0,0.48416,0.00019,29.22027]
[1780163205216,28.4,73888.21,0.0,0.48422,0.00019,29.22058]
[1780163210251,28.4,73888.83,0.0,0.48434,0.00019,29.22117]
[1780163215323,28.4,73890.1,0.0,0.48458,0.00019,29.22237]
[1780163220329,28.4,73891.27,0.0,0.48481,0.00019,29.22346]
[1780163222594,28.4,73891.17,0.0,0.48479,0.00019,29.22337]
[1780163222680,28.4,73891.17,0.0,0.48479,0.00019,29.22337]
[1780163222785,28.4,73891.17,0.0,0.48479,0.00019,29.22337]
[1780163222864,28.4,73891.17,0.0,0.48479,0.00019,29.22337]
[1780163223017,28.4,73891.17,0.0,0.48479,0.00019,29.22337]
[1780163223027,28.4,73894.41,0.0,0.48541,0.00019,29.22635]
[1780163225844,28.4,73897.01,0.0,0.4859,0.00019,29.22869]
[1780163225988,28.4,73897.01,0.0,0.4859,0.00019,29.22869]
[1780163226490,28.4,73901.29,0.0,0.48672,0.00019,29.23244]
[1780163226735,28.4,73901.29,0.0,0.48672,0.00019,29.23244]
[1780163226858,28.4,73901.29,0.0,0.48672,0.00019,29.23244]
[1780163226956,28.4,73901.29,0.0,0.48672,0.00019,29.23244]
[1780163227069,28.4,73901.29,0.0,0.48672,0.00019,29.23244]
[1780163227055,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163227202,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163227280,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163227394,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163227457,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163227603,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163227697,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163227819,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163227876,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163228024,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163228085,28.4,73906.38,0.0,0.4877,0.00019,29.23675]
[1780163228063,28.4,73906.73,0.0,0.48777,0.00019,29.23704]
[1780163228295,28.4,73906.73,0.0,0.48777,0.00019,29.23704]
[1780163228331,28.4,73906.73,0.0,0.48777,0.00019,29.23704]
[1780163228405,28.4,73906.73,0.0,0.48777,0.00019,29.23704]
[1780163228498,28.4,73906.73,0.0,0.48777,0.00019,29.23704]
[1780163229067,28.41,73906.48,0.0,0.48772,0.00019,29.23683]
[1780163229223,28.41,73906.48,0.0,0.48772,0.00019,29.23683]
[1780163229310,28.41,73906.48,0.0,0.48772,0.00019,29.23683]
[1780163229970,28.41,73906.48,0.0,0.48772,0.00019,29.23684]
[1780163231548,28.41,73907.16,0.0,0.48785,0.00019,29.2374]
[1780163231579,28.41,73907.16,0.0,0.48785,0.00019,29.2374]
[1780163231613,28.41,73907.16,0.0,0.48785,0.00019,29.2374]
[1780163231986,28.41,73907.29,0.0,0.48788,0.00019,29.23751]
[1780163234938,28.41,73907.15,0.0,0.48785,0.00019,29.23739]
[1780163235039,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163235182,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163235305,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163235342,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163235511,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163235550,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163235803,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163235818,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163236024,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163236055,28.41,73907.59,0.0,0.48794,0.00019,29.23775]
[1780163236116,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163236232,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163236264,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163236437,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163236473,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163236695,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163236737,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163236936,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163236974,28.41,73908.58,0.0,0.48813,0.00019,29.23856]
[1780163237032,28.41,73910.16,0.0,0.48843,0.00019,29.23984]
[1780163237143,28.41,73910.16,0.0,0.48843,0.00019,29.23984]
[1780163237185,28.41,73910.16,0.0,0.48843,0.00019,29.23984]
[1780163237374,28.41,73910.16,0.0,0.48843,0.00019,29.23984]
[1780163238056,28.41,73911.0,0.0,0.48859,0.00019,29.24052]
[1780163240643,28.41,73911.18,0.0,0.48863,0.00019,29.24066]
[1780163241052,28.41,73911.42,0.0,0.48867,0.00019,29.24085]
[1780163246086,28.41,73909.34,0.0,0.48827,0.00019,29.23919]
[1780163250617,28.42,73908.99,0.0,0.48821,0.00019,29.23891]
[1780163250790,28.42,73908.99,0.0,0.48821,0.00019,29.23891]
[1780163250835,28.42,73908.99,0.0,0.48821,0.00019,29.23891]
[1780163250943,28.42,73908.99,0.0,0.48821,0.00019,29.23891]
[1780163251050,28.42,73908.99,0.0,0.48821,0.00019,29.23891]
[1780163251133,28.42,73908.99,0.0,0.48821,0.00019,29.23891]
[1780163251131,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163251312,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163251353,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163251586,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163251648,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163251852,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163251916,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163252059,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163252105,28.42,73888.93,0.0,0.48437,0.00019,29.21847]
[1780163252155,28.42,73885.98,0.0,0.4838,0.00019,29.21566]
[1780163252314,28.42,73885.98,0.0,0.4838,0.00019,29.21566]
[1780163252405,28.42,73885.98,0.0,0.4838,0.00019,29.21566]
[1780163252576,28.42,73885.98,0.0,0.4838,0.00019,29.21566]
[1780163252616,28.42,73885.98,0.0,0.4838,0.00019,29.21566]
[1780163252790,28.42,73885.98,0.0,0.4838,0.00019,29.21566]
[1780163253142,28.42,73885.52,0.0,0.48372,0.00019,29.21521]
[1780163257061,28.42,73885.19,0.0,0.48365,0.00019,29.21489]
[1780163257157,28.42,73885.53,0.0,0.48372,0.00019,29.21522]
[1780163262201,28.42,73885.92,0.0,0.48379,0.00019,29.21559]
[1780163267237,28.42,73889.42,0.0,0.48446,0.00019,29.21893]
[1780163273278,28.42,73889.27,0.0,0.48443,0.00019,29.21879]
[1780163276430,28.42,73889.26,0.0,0.48443,0.00019,29.21878]
[1780163276560,28.42,73889.26,0.0,0.48443,0.00019,29.21878]
[1780163277066,28.42,73889.26,0.0,0.48443,0.00019,29.21878]
[1780163277128,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163277186,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163277306,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163277426,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163277549,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163277611,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163277776,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163277826,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163278107,28.42,73889.24,0.0,0.48443,0.00019,29.21876]
[1780163277988,28.42,73889.36,0.0,0.48445,0.00019,29.21887]
[1780163278211,28.42,73889.36,0.0,0.48445,0.00019,29.21887]
[1780163279324,28.42,73889.36,0.0,0.48445,0.00019,29.21887]
[1780163279641,28.42,73889.42,0.0,0.48446,0.00019,29.21893]
[1780163285363,28.42,73889.4,0.0,0.48446,0.00019,29.21891]
[1780163290397,28.42,73887.69,0.0,0.48413,0.00019,29.21729]
[1780163296439,28.42,73887.13,0.0,0.48402,0.00019,29.21676]
[1780163302550,28.42,73887.19,0.0,0.48403,0.00019,29.21681]
[1780163308552,28.42,73884.67,0.0,0.48355,0.00019,29.21438]
[1780163313631,28.41,73884.95,0.0,0.4836,0.00019,29.21182]
[1780163313732,28.41,73898.48,0.0,0.48619,0.00019,29.22435]
[1780163315575,28.42,73900.08,0.0,0.4865,0.00019,29.22576]
[1780163320608,28.42,73902.59,0.0,0.48698,0.00019,29.22793]
[1780163325766,28.42,73904.42,0.0,0.48733,0.00019,29.22948]
[1780163330911,28.42,73904.42,0.0,0.48734,0.00019,29.22949]
[1780163336942,28.43,73906.21,0.0,0.48768,0.00019,29.23099]
[1780163341758,28.43,73913.26,0.0,0.48903,0.00019,29.23667]
[1780163346791,28.44,73919.32,0.0,0.4902,0.00019,29.24129]
[1780163348056,28.44,73919.32,0.0,0.4902,0.00019,29.24129]
[1780163348157,28.44,73919.93,0.0,0.49032,0.00019,29.24174]
[1780163353109,28.44,73921.27,0.0,0.49057,0.00019,29.24272]
[1780163353136,28.44,73921.27,0.0,0.49057,0.00019,29.24272]
[1780163353241,28.44,73921.27,0.0,0.49057,0.00019,29.24272]
[1780163353195,28.44,73921.56,0.0,0.49063,0.00019,29.24294]
[1780163353294,28.44,73921.56,0.0,0.49063,0.00019,29.24294]
[1780163353440,28.44,73921.56,0.0,0.49063,0.00019,29.24294]
[1780163353840,28.44,73921.56,0.0,0.49063,0.00019,29.24294]
[1780163358913,28.45,73927.49,0.0,0.49177,0.00019,29.24712]
[1780163362714,28.45,73927.55,0.0,0.49178,0.00019,29.24717]
[1780163362783,28.45,73927.55,0.0,0.49178,0.00019,29.24717]
[1780163362904,28.45,73927.55,0.0,0.49178,0.00019,29.24717]
[1780163362994,28.45,73927.55,0.0,0.49178,0.00019,29.24717]
[1780163363094,28.45,73925.64,0.0,0.49142,0.00019,29.24585]
[1780163363389,28.45,73925.64,0.0,0.49142,0.00019,29.24585]
[1780163363476,28.45,73925.64,0.0,0.49142,0.00019,29.24585]
[1780163366258,28.45,73926.03,0.0,0.49149,0.00019,29.24612]
[1780163366309,28.45,73925.94,0.0,0.49148,0.00019,29.24606]
[1780163371967,28.46,73925.73,0.0,0.49144,0.00019,29.24309]
[1780163379057,28.47,73926.0,0.0,0.49149,0.00019,29.24328]
[1780163385059,28.47,73925.66,0.0,0.49143,0.00019,29.24305]
[1780163391856,28.48,73926.51,0.0,0.4916,0.00019,29.24365]
[1780163397143,28.48,73926.26,0.0,0.49156,0.00019,29.24348]
[1780163402178,28.49,73926.31,0.0,0.49157,0.00019,29.24352]
[1780163407215,28.49,73926.06,0.0,0.49153,0.00019,29.24336]
[1780163412230,28.5,73925.61,0.0,0.49144,0.00019,29.24305]
[1780163417284,28.5,73926.44,0.0,0.49161,0.00019,29.24363]
[1780163422319,28.51,73926.18,0.0,0.49156,0.00019,29.24346]
[1780163428083,28.52,73926.81,0.0,0.49168,0.00019,29.2439]
[1780163433513,28.52,73927.17,0.0,0.49175,0.00019,29.24132]
[1780163439476,28.52,73926.42,0.0,0.49161,0.00019,29.24081]
[1780163446527,28.53,73925.66,0.0,0.49147,0.00019,29.24029]
[1780163451747,28.54,73921.7,0.0,0.49072,0.00019,29.23749]
[1780163457563,28.54,73921.75,0.0,0.49074,0.00019,29.23754]
[1780163462601,28.55,73920.54,0.0,0.49051,0.00019,29.23667]
[1780163470654,28.55,73922.38,0.0,0.49086,0.00019,29.238]
[1780163475690,28.56,73926.78,0.0,0.49171,0.00019,29.24109]
[1780163481377,28.56,73927.47,0.0,0.49184,0.00019,29.24157]
[1780163481462,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163481551,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163481587,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163481774,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163481881,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163482003,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163482064,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163482212,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163482303,28.56,73926.92,0.0,0.49174,0.00019,29.24119]
[1780163482277,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163482419,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163482488,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163482629,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163482698,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163482883,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163482969,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163483130,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163483178,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163483340,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163483365,28.57,73915.07,0.0,0.48948,0.00019,29.23261]
[1780163483341,28.57,73913.16,0.0,0.48912,0.00019,29.23114]
[1780163483716,28.57,73913.16,0.0,0.48912,0.00019,29.23114]
[1780163483817,28.57,73913.47,0.0,0.48918,0.00019,29.23138]
[1780163485279,28.57,73913.47,0.0,0.48918,0.00019,29.23138]
[1780163485301,28.57,73913.47,0.0,0.48918,0.00019,29.23138]
[1780163485329,28.57,73913.47,0.0,0.48918,0.00019,29.23138]
[1780163485371,28.57,73911.07,0.0,0.48872,0.00019,29.2295]
[1780163491236,28.56,73909.54,0.0,0.48842,0.00019,29.22828]
[1780163491281,28.56,73909.54,0.0,0.48842,0.00019,29.22828]
[1780163491337,28.56,73909.75,0.0,0.48846,0.00019,29.22562]
[1780163492241,28.56,73909.75,0.0,0.48846,0.00019,29.22562]
[1780163492278,28.56,73909.75,0.0,0.48846,0.00019,29.22562]
[1780163492399,28.56,73909.75,0.0,0.48846,0.00019,29.22562]
[1780163492342,28.56,73910.37,0.0,0.48858,0.00019,29.22611]
[1780163493250,28.56,73910.37,0.0,0.48858,0.00019,29.22611]
[1780163493302,28.56,73910.37,0.0,0.48858,0.00019,29.22611]
[1780163493403,28.56,73910.84,0.0,0.48867,0.00019,29.22648]
[1780163496693,28.56,73910.18,0.0,0.48854,0.00019,29.22596]
[1780163496875,28.56,73910.21,0.0,0.48855,0.00019,29.22598]
[1780163502880,28.56,73910.21,0.0,0.48855,0.00019,29.22597]
[1780163507918,28.56,73910.71,0.0,0.48864,0.00019,29.22637]
[1780163508921,28.56,73918.32,0.0,0.49009,0.00019,29.23221]
[1780163512454,28.56,73919.35,0.0,0.49029,0.00019,29.23297]
[1780163513372,28.56,73925.14,0.0,0.49139,0.00019,29.23712]
[1780163518433,28.56,73923.98,0.0,0.49117,0.00019,29.23631]
[1780163523458,28.56,73926.55,0.0,0.49166,0.00019,29.2381]
[1780163528490,28.56,73927.68,0.0,0.49188,0.00019,29.23888]
[1780163533493,28.57,73928.19,0.0,0.49198,0.00019,29.23923]
[1780163538538,28.57,73928.17,0.0,0.49198,0.00019,29.23922]
[1780163543592,28.57,73928.71,0.0,0.49208,0.00019,29.23958]
[1780163548611,28.58,73929.66,0.0,0.49226,0.00019,29.24022]
[1780163553615,28.58,73929.71,0.0,0.49227,0.00019,29.23743]
[1780163558650,28.58,73928.44,0.0,0.49203,0.00019,29.23658]
[1780163563655,28.59,73929.03,0.0,0.49215,0.00019,29.23698]
[1780163568671,28.59,73930.63,0.0,0.49245,0.00019,29.23805]
[1780163573732,28.59,73930.4,0.0,0.49241,0.00019,29.2379]
[1780163578819,28.6,73929.57,0.0,0.49226,0.00019,29.23735]
[1780163583862,28.6,73928.92,0.0,0.49214,0.00019,29.23692]
[1780163588869,28.6,73927.74,0.0,0.49191,0.00019,29.23612]
[1780163593954,28.6,73928.74,0.0,0.49211,0.00019,29.2368]
[1780163599025,28.61,73929.91,0.0,0.49233,0.00019,29.23759]
[1780163604060,28.61,73932.36,0.0,0.4928,0.00019,29.23919]
[1780163609124,28.61,73930.14,0.0,0.49238,0.00019,29.23774]
[1780163614124,28.62,73930.05,0.0,0.49236,0.00019,29.23486]
[1780163619171,28.62,73930.11,0.0,0.49237,0.00019,29.2349]
[1780163624196,28.62,73930.38,0.0,0.49243,0.00019,29.23508]
[1780163629238,28.63,73929.88,0.0,0.49233,0.00019,29.23475]
[1780163634261,28.63,73929.33,0.0,0.49223,0.00019,29.23439]
[1780163639314,28.63,73929.37,0.0,0.49224,0.00019,29.23442]
[1780163644337,28.63,73929.54,0.0,0.49228,0.00019,29.23453]
[1780163649371,28.64,73929.36,0.0,0.49224,0.00019,29.23442]
[1780163654425,28.64,73929.79,0.0,0.49233,0.00019,29.23471]
[1780163659426,28.64,73930.49,0.0,0.49246,0.00019,29.23517]
[1780163664484,28.65,73931.38,0.0,0.49263,0.00019,29.23576]
[1780163669512,28.65,73931.69,0.0,0.49269,0.00019,29.23596]
[1780163674527,28.65,73931.77,0.0,0.49271,0.00019,29.23319]
[1780163679594,28.66,73932.38,0.0,0.49283,0.00019,29.23358]
[1780163684636,28.66,73932.13,0.0,0.49278,0.00019,29.23343]
[1780163689640,28.66,73929.25,0.0,0.49224,0.00019,29.23154]
[1780163694715,28.67,73929.46,0.0,0.49228,0.00019,29.23168]
[1780163699715,28.67,73929.82,0.0,0.49235,0.00019,29.23192]
[1780163704722,28.67,73930.69,0.0,0.49252,0.00019,29.2325]
[1780163709762,28.68,73931.97,0.0,0.49276,0.00019,29.23333]
[1780163714774,28.68,73931.95,0.0,0.49276,0.00019,29.23332]
[1780163719774,28.68,73931.22,0.0,0.49262,0.00019,29.23285]
[1780163724787,28.68,73933.23,0.0,0.49301,0.00019,29.23415]
[1780163728573,28.69,73941.65,0.0,0.49461,0.00019,29.2393]
[1780163732096,28.69,73944.45,0.0,0.49514,0.00019,29.23808]
[1780163732590,28.69,73944.87,0.0,0.49521,0.00019,29.23831]
[1780163737639,28.68,73945.64,0.0,0.49536,0.00019,29.23874]
[1780163740719,28.68,73938.71,0.0,0.49404,0.00019,29.23472]
[1780163745733,28.68,73935.06,0.0,0.49335,0.00019,29.23248]
[1780163750745,28.68,73932.62,0.0,0.49289,0.00019,29.23093]
[1780163755796,28.69,73929.91,0.0,0.49238,0.00019,29.22916]
[1780163760800,28.69,73927.69,0.0,0.49196,0.00019,29.22768]
[1780163764472,28.69,73927.98,0.0,0.49201,0.00019,29.22788]
[1780163764603,28.69,73927.98,0.0,0.49201,0.00019,29.22788]
[1780163764692,28.69,73927.76,0.0,0.49197,0.00019,29.22773]
[1780163764757,28.69,73927.76,0.0,0.49197,0.00019,29.22773]
[1780163764936,28.69,73927.76,0.0,0.49197,0.00019,29.22773]
[1780163764996,28.69,73927.76,0.0,0.49197,0.00019,29.22773]
[1780163765217,28.69,73927.76,0.0,0.49197,0.00019,29.22773]
[1780163765291,28.69,73927.76,0.0,0.49197,0.00019,29.22773]
[1780163765314,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163765733,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163765769,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163765950,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766009,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766174,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766243,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766435,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766511,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766657,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766612,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766724,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766878,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163766934,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163767094,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163767151,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163767317,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163767365,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163767527,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163767578,28.69,73927.19,0.0,0.49186,0.00019,29.22735]
[1780163767626,28.69,73927.21,0.0,0.49187,0.00019,29.22736]
[1780163767832,28.69,73927.21,0.0,0.49187,0.00019,29.22736]
[1780163768370,28.69,73927.21,0.0,0.49187,0.00019,29.22736]
[1780163768678,28.69,73927.32,0.0,0.49189,0.00019,29.22744]
[1780163773998,28.69,73927.17,0.0,0.49186,0.00019,29.22734]
[1780163778621,28.7,73923.51,0.0,0.49117,0.00019,29.22481]
[1780163778688,28.7,73923.54,0.0,0.49118,0.00019,29.22483]
[1780163783698,28.7,73922.47,0.0,0.49097,0.00019,29.22408]
[1780163788782,28.7,73924.46,0.0,0.49135,0.00019,29.22548]
[1780163793837,28.7,73923.98,0.0,0.49126,0.00019,29.22231]
[1780163798837,28.7,73925.01,0.0,0.49146,0.00019,29.22303]
[1780163803887,28.71,73922.46,0.0,0.49098,0.00019,29.22125]
[1780163808971,28.71,73922.48,0.0,0.49098,0.00019,29.22126]
[1780163814013,28.71,73923.86,0.0,0.49124,0.00019,29.22224]
[1780163819059,28.71,73924.77,0.0,0.49142,0.00019,29.22287]
[1780163824079,28.71,73923.88,0.0,0.49125,0.00019,29.22226]
[1780163829121,28.72,73923.66,0.0,0.49121,0.00019,29.2221]
[1780163834188,28.72,73922.82,0.0,0.49105,0.00019,29.22152]
[1780163839225,28.72,73922.81,0.0,0.49105,0.00019,29.22151]
[1780163844242,28.72,73927.61,0.0,0.49196,0.00019,29.22483]
[1780163849266,28.72,73924.6,0.0,0.49139,0.00019,29.22277]
[1780163854275,28.73,73924.13,0.0,0.4913,0.00019,29.21961]
[1780163859360,28.73,73924.38,0.0,0.49135,0.00019,29.21979]
[1780163864448,28.73,73924.03,0.0,0.49129,0.00019,29.21955]
[1780163869514,28.73,73924.11,0.0,0.49131,0.00019,29.2196]
[1780163874540,28.73,73925.78,0.0,0.49162,0.00019,29.22076]
[1780163879560,28.74,73927.47,0.0,0.49194,0.00019,29.22191]
[1780163884599,28.74,73932.03,0.0,0.49281,0.00019,29.22493]
[1780163889653,28.73,73933.72,0.0,0.49312,0.00019,29.226]
[1780163894666,28.72,73936.61,0.0,0.49367,0.00019,29.2278]
[1780163899692,28.72,73941.64,0.0,0.49462,0.00019,29.23081]
[1780163904723,28.71,73941.64,0.0,0.49461,0.00019,29.23081]
[1780163909833,28.7,73945.07,0.0,0.49526,0.00019,29.23277]
[1780163914908,28.7,73946.43,0.0,0.49551,0.00019,29.23069]
[1780163919958,28.69,73946.66,0.0,0.49555,0.00019,29.23081]
[1780163924989,28.68,73947.58,0.0,0.49572,0.00019,29.23131]
[1780163929997,28.68,73948.3,0.0,0.49586,0.00019,29.2317]
[1780163935022,28.67,73948.64,0.0,0.49592,0.00019,29.23188]
[1780163942426,28.67,73949.08,0.0,0.496,0.00019,29.23212]
[1780163948027,28.66,73951.75,0.0,0.4965,0.00019,29.23352]
[1780163956083,28.65,73951.62,0.0,0.49647,0.00019,29.23345]
[1780163961680,28.64,73951.62,0.0,0.49647,0.00019,29.23345]
[1780163966721,28.64,73951.94,0.0,0.49653,0.00019,29.23361]
[1780163971794,28.63,73951.62,0.0,0.49646,0.00019,29.23344]
[1780163976830,28.63,73951.64,0.0,0.49646,0.00019,29.23062]
[1780163981876,28.62,73951.78,0.0,0.49649,0.00019,29.23069]
[1780163986961,28.61,73951.78,0.0,0.49648,0.00019,29.23069]
[1780163992027,28.61,73952.06,0.0,0.49653,0.00019,29.23083]
[1780163997060,28.6,73952.11,0.0,0.49654,0.00019,29.23085]
[1780164002101,28.6,73951.03,0.0,0.49633,0.00019,29.23029]
[1780164007161,28.6,73948.64,0.0,0.49588,0.00019,29.22902]
[1780164012162,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164017162,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164017402,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164017523,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164017548,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164017584,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164017810,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164017874,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164017976,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164019402,28.61,73945.93,0.0,0.49537,0.00019,29.22754]
[1780164019958,28.61,73941.23,0.0,0.49447,0.00019,29.22485]
[1780164024969,28.61,73939.9,0.0,0.49422,0.00019,29.22406]
[1780164029971,28.61,73941.51,0.0,0.49453,0.00019,29.22501]
[1780164034975,28.61,73941.19,0.0,0.49447,0.00019,29.22199]
[1780164039982,28.61,73940.49,0.0,0.49433,0.00019,29.22158]
[1780164044996,28.61,73940.03,0.0,0.49425,0.00019,29.2213]
[1780164050039,28.61,73940.42,0.0,0.49432,0.00019,29.22154]
[1780164055051,28.61,73940.12,0.0,0.49426,0.00019,29.22136]
[1780164060051,28.61,73937.44,0.0,0.49375,0.00019,29.21974]
[1780164065079,28.61,73936.76,0.0,0.49362,0.00019,29.21932]
[1780164070103,28.61,73936.45,0.0,0.49357,0.00019,29.21913]
[1780164075142,28.62,73936.04,0.0,0.49349,0.00019,29.21887]
[1780164080200,28.62,73936.14,0.0,0.49351,0.00019,29.21894]
[1780164085286,28.62,73935.77,0.0,0.49344,0.00019,29.2187]
[1780164090373,28.62,73935.77,0.0,0.49344,0.00019,29.2187]
[1780164095450,28.62,73936.18,0.0,0.49351,0.00019,29.21613]
[1780164100535,28.62,73936.81,0.0,0.49363,0.00019,29.21652]
[1780164105605,28.62,73937.81,0.0,0.49382,0.00019,29.21713]
[1780164110687,28.62,73938.92,0.0,0.49403,0.00019,29.21781]
[1780164115718,28.62,73938.92,0.0,0.49403,0.00019,29.21781]
[1780164119231,28.62,73940.27,0.0,0.49429,0.00019,29.21861]
[1780164119422,28.62,73940.46,0.0,0.49433,0.00019,29.21873]
[1780164123221,28.62,73934.25,0.0,0.49315,0.00019,29.21492]
[1780164128256,28.62,73932.4,0.0,0.4928,0.00019,29.21373]
[1780164136348,28.63,73931.47,0.0,0.49262,0.00019,29.21313]
[1780164142355,28.63,73934.71,0.0,0.49324,0.00019,29.21521]
[1780164147390,28.63,73935.49,0.0,0.49339,0.00019,29.2157]
[1780164152425,28.63,73936.27,0.0,0.49353,0.00019,29.21336]
[1780164158468,28.62,73938.47,0.0,0.49395,0.00019,29.2147]
[1780164163502,28.62,73942.14,0.0,0.49464,0.00019,29.21688]
[1780164169544,28.61,73943.57,0.0,0.49491,0.00019,29.2177]
[1780164176632,28.6,73946.32,0.0,0.49543,0.00019,29.21925]
[1780164182635,28.6,73947.99,0.0,0.49575,0.00019,29.22016]
[1780164187674,28.59,73950.28,0.0,0.49618,0.00019,29.22139]
[1780164193714,28.59,73950.36,0.0,0.49619,0.00019,29.22143]
[1780164200763,28.58,73950.62,0.0,0.49624,0.00019,29.22157]
[1780164205798,28.58,73952.07,0.0,0.49651,0.00019,29.22232]
[1780164210833,28.57,73954.42,0.0,0.49696,0.00019,29.22352]
[1780164215870,28.57,73955.01,0.0,0.49707,0.00019,29.22098]
[1780164218438,28.57,73954.62,0.0,0.49699,0.00019,29.22078]
[1780164218590,28.57,73954.62,0.0,0.49699,0.00019,29.22078]
[1780164218684,28.57,73954.62,0.0,0.49699,0.00019,29.22078]
[1780164218828,28.57,73954.62,0.0,0.49699,0.00019,29.22078]
[1780164218889,28.57,73954.62,0.0,0.49699,0.00019,29.22078]
[1780164218965,28.57,73954.62,0.0,0.49699,0.00019,29.22078]
[1780164219110,28.57,73954.62,0.0,0.49699,0.00019,29.22078]
[1780164219173,28.57,73954.62,0.0,0.49699,0.00019,29.22078]
[1780164219065,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164219312,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164219351,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164219538,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164219620,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164219748,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164219829,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164219962,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220010,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220177,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220059,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220216,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220433,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220463,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220659,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220696,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220870,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220903,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164221119,28.57,73954.35,0.0,0.49694,0.00019,29.22065]
[1780164220970,28.56,73955.14,0.0,0.49709,0.00019,29.22104]
[1780164222349,28.56,73955.14,0.0,0.49709,0.00019,29.22104]
[1780164222921,28.56,73956.57,0.0,0.49736,0.00019,29.22174]
[1780164228256,28.56,73955.92,0.0,0.49724,0.00019,29.22142]
[1780164233997,28.56,73954.45,0.0,0.49696,0.00019,29.22069]
[1780164234467,28.56,73954.45,0.0,0.49696,0.00019,29.22069]
[1780164235190,28.56,73954.69,0.0,0.497,0.00019,29.22081]
[1780164240198,28.56,73957.17,0.0,0.49748,0.00019,29.22203]
[1780164245216,28.56,73955.19,0.0,0.4971,0.00019,29.22106]
[1780164247195,28.55,73947.66,0.0,0.49566,0.00019,29.21713]
[1780164252216,28.56,73947.3,0.0,0.49559,0.00019,29.21694]
[1780164257218,28.56,73950.17,0.0,0.49614,0.00019,29.21849]
[1780164262220,28.56,73952.28,0.0,0.49654,0.00019,29.21959]
[1780164267237,28.56,73953.05,0.0,0.49669,0.00019,29.21999]
[1780164272264,28.56,73955.61,0.0,0.49718,0.00019,29.21844]
[1780164277282,28.56,73956.77,0.0,0.4974,0.00019,29.21901]
[1780164282335,28.56,73957.8,0.0,0.4976,0.00019,29.2195]
[1780164287358,28.56,73956.71,0.0,0.49739,0.00019,29.21898]
[1780164292406,28.57,73951.21,0.0,0.49634,0.00019,29.2162]
[1780164297459,28.57,73950.73,0.0,0.49625,0.00019,29.21595]
[1780164302484,28.57,73950.36,0.0,0.49618,0.00019,29.21576]
[1780164307533,28.57,73949.96,0.0,0.49611,0.00019,29.21555]
[1780164312574,28.58,73949.09,0.0,0.49594,0.00019,29.21508]
[1780164317590,28.58,73948.72,0.0,0.49587,0.00019,29.21488]
[1780164322597,28.58,73948.08,0.0,0.49575,0.00019,29.21454]
[1780164327615,28.58,73948.21,0.0,0.49578,0.00019,29.21461]
[1780164332626,28.58,73948.49,0.0,0.49583,0.00019,29.21193]
[1780164337626,28.59,73947.6,0.0,0.49566,0.00019,29.21144]
[1780164342634,28.59,73947.49,0.0,0.49564,0.00019,29.21138]
[1780164347659,28.58,73947.21,0.0,0.49559,0.00019,29.21123]
[1780164352675,28.58,73947.43,0.0,0.49563,0.00019,29.21135]
[1780164357702,28.58,73948.61,0.0,0.49585,0.00019,29.21199]
[1780164362738,28.58,73950.47,0.0,0.49621,0.00019,29.21298]
[1780164367763,28.58,73951.55,0.0,0.49641,0.00019,29.21355]
[1780164372801,28.57,73953.75,0.0,0.49683,0.00019,29.21468]
[1780164377850,28.57,73954.41,0.0,0.49695,0.00019,29.21501]
[1780164380343,28.57,73948.11,0.0,0.49575,0.00019,29.21171]
[1780164385378,28.57,73948.39,0.0,0.49581,0.00019,29.21187]
[1780164390397,28.57,73952.4,0.0,0.49657,0.00019,29.21398]
[1780164395407,28.56,73952.14,0.0,0.49651,0.00019,29.21101]
[1780164400452,28.56,73951.48,0.0,0.49639,0.00019,29.21067]
[1780164405478,28.56,73953.87,0.0,0.49684,0.00019,29.2119]
[1780164410499,28.56,73954.33,0.0,0.49693,0.00019,29.21213]
[1780164415521,28.56,73949.99,0.0,0.4961,0.00019,29.20989]
[1780164420537,28.55,73951.97,0.0,0.49648,0.00019,29.21092]
[1780164425540,28.55,73954.19,0.0,0.4969,0.00019,29.21206]
[1780164430570,28.55,73953.76,0.0,0.49682,0.00019,29.21184]
[1780164435590,28.55,73952.66,0.0,0.49661,0.00019,29.21128]
[1780164440600,28.55,73954.35,0.0,0.49693,0.00019,29.21214]
[1780164445637,28.54,73955.55,0.0,0.49716,0.00019,29.21273]
[1780164450645,28.54,73955.87,0.0,0.49722,0.00019,29.21289]
[1780164455701,28.54,73956.92,0.0,0.49741,0.00019,29.21057]
[1780164460782,28.53,73954.79,0.0,0.497,0.00019,29.20952]
[1780164465822,28.53,73953.92,0.0,0.49684,0.00019,29.20908]
[1780164470827,28.53,73953.92,0.0,0.49683,0.00019,29.20908]
[1780164475830,28.52,73952.47,0.0,0.49656,0.00019,29.20834]
[1780164480836,28.52,73951.74,0.0,0.49641,0.00019,29.20796]
[1780164485866,28.52,73951.41,0.0,0.49635,0.00019,29.20778]
[1780164490896,28.51,73951.69,0.0,0.4964,0.00019,29.20793]
[1780164495919,28.51,73953.46,0.0,0.49674,0.00019,29.20884]
[1780164500926,28.51,73954.95,0.0,0.49702,0.00019,29.20959]
[1780164505931,28.51,73950.24,0.0,0.49612,0.00019,29.20716]
[1780164511011,28.51,73945.49,0.0,0.49522,0.00019,29.20457]
[1780164514437,28.52,73934.87,0.0,0.49319,0.00019,29.19538]
[1780164516482,28.52,73944.53,0.0,0.49504,0.00019,29.20119]
[1780164521523,28.52,73943.23,0.0,0.49479,0.00019,29.20045]
[1780164524489,28.53,73951.39,0.0,0.49635,0.00019,29.20494]
[1780164527427,28.53,73952.09,0.0,0.49648,0.00019,29.20531]
[1780164532475,28.53,73951.95,0.0,0.49646,0.00019,29.20523]
[1780164537500,28.52,73953.18,0.0,0.49669,0.00019,29.20587]
[1780164542502,28.53,73952.46,0.0,0.49655,0.00019,29.2055]
[1780164547526,28.52,73950.69,0.0,0.49621,0.00019,29.20457]
[1780164552547,28.52,73950.69,0.0,0.49621,0.00019,29.20457]
[1780164557570,28.52,73948.64,0.0,0.49582,0.00019,29.20347]
[1780164562606,28.51,73947.95,0.0,0.49569,0.00019,29.2031]
[1780164567631,28.51,73947.76,0.0,0.49565,0.00019,29.20299]
[1780164572649,28.51,73947.44,0.0,0.49558,0.00019,29.19998]
[1780164577659,28.51,73946.5,0.0,0.4954,0.00019,29.19946]
[1780164582672,28.5,73945.3,0.0,0.49517,0.00019,29.19878]
[1780164587726,28.5,73945.12,0.0,0.49514,0.00019,29.19868]
[1780164592736,28.5,73945.14,0.0,0.49514,0.00019,29.19869]
[1780164597778,28.5,73944.91,0.0,0.49509,0.00019,29.19856]
[1780164602818,28.49,73944.5,0.0,0.49501,0.00019,29.19833]
[1780164607825,28.49,73943.41,0.0,0.4948,0.00019,29.1977]
[1780164612856,28.49,73942.26,0.0,0.49458,0.00019,29.19703]
[1780164617865,28.48,73942.84,0.0,0.49469,0.00019,29.19737]
[1780164622872,28.48,73942.34,0.0,0.49459,0.00019,29.19707]
[1780164627876,28.48,73941.99,0.0,0.49452,0.00019,29.19687]
[1780164632890,28.48,73941.8,0.0,0.49448,0.00019,29.19392]
[1780164637912,28.47,73941.43,0.0,0.49441,0.00019,29.1937]
[1780164642971,28.47,73943.37,0.0,0.49478,0.00019,29.19483]
[1780164647989,28.47,73945.96,0.0,0.49528,0.00019,29.1963]
[1780164652997,28.47,73947.32,0.0,0.49554,0.00019,29.19706]
[1780164658022,28.46,73949.37,0.0,0.49593,0.00019,29.19817]
[1780164663028,28.46,73950.38,0.0,0.49612,0.00019,29.19871]
[1780164668029,28.46,73951.92,0.0,0.49641,0.00019,29.19952]
[1780164673042,28.46,73953.44,0.0,0.4967,0.00019,29.20031]
[1780164678086,28.46,73954.5,0.0,0.49691,0.00019,29.20084]
[1780164683114,28.45,73954.98,0.0,0.497,0.00019,29.20108]
[1780164688173,28.45,73956.03,0.0,0.4972,0.00019,29.2016]
[1780164693229,28.45,73956.58,0.0,0.4973,0.00019,29.19904]
[1780164698249,28.45,73957.07,0.0,0.49739,0.00019,29.19928]
[1780164703276,28.44,73957.49,0.0,0.49747,0.00019,29.19948]
[1780164708290,28.44,73957.94,0.0,0.49756,0.00019,29.19969]
[1780164713335,28.44,73957.81,0.0,0.49753,0.00019,29.19963]
[1780164718335,28.44,73957.91,0.0,0.49755,0.00019,29.19968]
[1780164723337,28.43,73958.27,0.0,0.49762,0.00019,29.19985]
[1780164728342,28.43,73954.03,0.0,0.4968,0.00019,29.19776]
[1780164733349,28.43,73954.55,0.0,0.4969,0.00019,29.19802]
[1780164738358,28.43,73955.38,0.0,0.49706,0.00019,29.19844]
[1780164743387,28.42,73956.44,0.0,0.49726,0.00019,29.19896]
[1780164748392,28.42,73956.71,0.0,0.49731,0.00019,29.19909]
[1780164753417,28.42,73957.57,0.0,0.49747,0.00019,29.19667]
[1780164758469,28.42,73958.42,0.0,0.49764,0.00019,29.19708]
[1780164763469,28.41,73958.88,0.0,0.49772,0.00019,29.1973]
[1780164768478,28.41,73957.76,0.0,0.49751,0.00019,29.19677]
[1780164773511,28.41,73958.37,0.0,0.49762,0.00019,29.19706]
[1780164778522,28.41,73953.91,0.0,0.49677,0.00019,29.19486]
[1780164783532,28.41,73951.23,0.0,0.49625,0.00019,29.19347]
[1780164788554,28.41,73949.76,0.0,0.49597,0.00019,29.19269]
[1780164793575,28.41,73947.73,0.0,0.49558,0.00019,29.19158]
[1780164798579,28.41,73947.73,0.0,0.49558,0.00019,29.19158]
[1780164803606,28.4,73946.77,0.0,0.49539,0.00019,29.19105]
[1780164808620,28.4,73946.69,0.0,0.49538,0.00019,29.191]
[1780164813640,28.4,73946.44,0.0,0.49533,0.00019,29.18803]
[1780164818652,28.4,73945.94,0.0,0.49523,0.00019,29.18775]
[1780164823678,28.39,73945.26,0.0,0.4951,0.00019,29.18736]
[1780164828727,28.39,73943.66,0.0,0.49479,0.00019,29.18644]
[1780164833734,28.39,73942.83,0.0,0.49463,0.00019,29.18596]
[1780164838749,28.39,73943.07,0.0,0.49467,0.00019,29.1861]
[1780164843799,28.39,73943.47,0.0,0.49475,0.00019,29.18633]
[1780164848843,28.39,73943.4,0.0,0.49473,0.00019,29.18629]
[1780164853876,28.38,73942.87,0.0,0.49463,0.00019,29.18598]
[1780164858883,28.38,73943.2,0.0,0.49469,0.00019,29.18617]
[1780164863892,28.38,73943.24,0.0,0.4947,0.00019,29.18619]
[1780164868913,28.38,73943.29,0.0,0.49471,0.00019,29.18622]
[1780164873915,28.38,73943.07,0.0,0.49466,0.00019,29.18325]
[1780164878937,28.37,73943.23,0.0,0.49469,0.00019,29.18335]
[1780164883982,28.37,73942.91,0.0,0.49463,0.00019,29.18316]
[1780164888988,28.37,73943.09,0.0,0.49466,0.00019,29.18326]
[1780164893989,28.37,73942.98,0.0,0.49464,0.00019,29.1832]
[1780164898990,28.37,73942.98,0.0,0.49464,0.00019,29.1832]
[1780164904022,28.37,73943.06,0.0,0.49466,0.00019,29.18324]
[1780164909101,28.36,73945.72,0.0,0.49517,0.00019,29.18477]
[1780164914156,28.36,73948.69,0.0,0.49574,0.00019,29.18642]
[1780164919169,28.37,73945.34,0.0,0.49509,0.00019,29.18455]
[1780164924174,28.37,73944.77,0.0,0.49499,0.00019,29.18423]
[1780164929200,28.38,73942.99,0.0,0.49465,0.00019,29.18321]
[1780164934202,28.38,73942.4,0.0,0.49454,0.00019,29.18003]
[1780164939220,28.38,73942.0,0.0,0.49446,0.00019,29.17979]
[1780164944246,28.38,73942.0,0.0,0.49446,0.00019,29.17979]
[1780164949246,28.37,73940.79,0.0,0.49422,0.00019,29.17907]
[1780164954266,28.37,73940.27,0.0,0.49412,0.00019,29.17875]
[1780164959272,28.37,73939.85,0.0,0.49404,0.00019,29.1785]
[1780164964280,28.37,73939.41,0.0,0.49395,0.00019,29.17823]
[1780164969280,28.36,73939.24,0.0,0.49392,0.00019,29.17813]
[1780164974293,28.36,73938.93,0.0,0.49386,0.00019,29.17793]
[1780164979296,28.36,73938.79,0.0,0.49383,0.00019,29.17785]
[1780164984307,28.36,73937.7,0.0,0.49362,0.00019,29.17717]
[1780164989373,28.35,73937.8,0.0,0.49364,0.00019,29.17723]
[1780164994415,28.35,73937.69,0.0,0.49361,0.00019,29.17433]
[1780164999500,28.35,73937.69,0.0,0.49361,0.00019,29.17432]
[1780165004548,28.35,73937.63,0.0,0.4936,0.00019,29.17429]
[1780165009581,28.34,73937.75,0.0,0.49362,0.00019,29.17436]
[1780165014610,28.34,73937.72,0.0,0.49361,0.00019,29.17434]
[1780165019643,28.34,73937.72,0.0,0.49361,0.00019,29.17434]
[1780165024681,28.34,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028123,28.33,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028223,28.33,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028248,28.33,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028429,28.33,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028491,28.33,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028663,28.33,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028703,28.33,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028959,28.33,73937.56,0.0,0.49358,0.00019,29.17423]
[1780165028756,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029041,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029190,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029218,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029409,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029459,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029617,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029670,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029842,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029882,28.33,73937.48,0.0,0.49356,0.00019,29.17418]
[1780165029943,28.33,73937.5,0.0,0.49356,0.00019,29.1742]
[1780165030179,28.33,73937.5,0.0,0.49356,0.00019,29.1742]
[1780165030218,28.33,73937.5,0.0,0.49356,0.00019,29.1742]
[1780165030642,28.33,73937.53,0.0,0.49357,0.00019,29.17421]
[1780165031191,28.33,73937.53,0.0,0.49357,0.00019,29.17421]
[1780165031215,28.33,73937.53,0.0,0.49357,0.00019,29.17421]
[1780165031454,28.33,73937.53,0.0,0.49357,0.00019,29.17421]
[1780165031555,28.33,73937.53,0.0,0.49357,0.00019,29.17421]
[1780165033032,28.33,73937.53,0.0,0.49357,0.00019,29.17421]
[1780165034007,28.33,73937.26,0.0,0.49352,0.00019,29.17404]
[1780165036451,28.33,73936.76,0.0,0.49342,0.00019,29.17373]
[1780165036654,28.33,73936.41,0.0,0.49335,0.00019,29.17351]
[1780165042697,28.33,73935.75,0.0,0.49322,0.00019,29.17309]
[1780165047731,28.33,73932.84,0.0,0.49266,0.00019,29.17122]
[1780165050795,28.32,73933.11,0.0,0.49271,0.00019,29.17139]
[1780165050830,28.32,73933.11,0.0,0.49271,0.00019,29.17139]
[1780165050862,28.32,73933.11,0.0,0.49271,0.00019,29.17139]
[1780165050893,28.32,73933.11,0.0,0.49271,0.00019,29.17139]
[1780165050902,28.32,73933.3,0.0,0.49275,0.00019,29.17152]
[1780165051126,28.32,73933.3,0.0,0.49275,0.00019,29.17152]
[1780165051162,28.32,73933.3,0.0,0.49275,0.00019,29.17152]
[1780165056796,28.32,73933.36,0.0,0.49276,0.00019,29.16872]
[1780165064851,28.32,73931.64,0.0,0.49242,0.00019,29.16758]
[1780165069886,28.32,73935.01,0.0,0.49307,0.00019,29.16978]
[1780165073914,28.32,73941.27,0.0,0.49428,0.00019,29.17364]
[1780165075345,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165075812,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165075928,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165076177,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165076380,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165076475,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165076642,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165076709,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165076855,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165076946,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165076968,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165077041,28.32,73943.26,0.0,0.49466,0.00019,29.17482]
[1780165077016,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077159,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077192,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077399,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077433,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077599,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077622,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077833,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077862,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078052,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165077941,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078087,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078258,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078289,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078460,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078494,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078604,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078643,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078675,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078708,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078965,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165078984,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165079027,28.32,73959.16,0.0,0.49772,0.00019,29.18323]
[1780165079052,28.32,73959.74,0.0,0.49784,0.00019,29.1835]
[1780165084423,28.32,73963.02,0.0,0.49847,0.00019,29.18501]
[1780165090027,28.32,73963.53,0.0,0.49857,0.00019,29.18524]
[1780165095063,28.32,73965.8,0.0,0.49901,0.00019,29.18623]
[1780165099095,28.32,73973.06,0.0,0.5004,0.00019,29.18917]
[1780165099277,28.32,73973.06,0.0,0.5004,0.00019,29.18917]
[1780165100103,28.33,73973.51,0.0,0.50049,0.00019,29.18934]
[1780165105137,28.33,73975.88,0.0,0.50095,0.00019,29.19022]
[1780165110173,28.32,73977.7,0.0,0.5013,0.00019,29.19086]
[1780165115234,28.32,73986.78,0.0,0.50304,0.00019,29.19091]
[1780165120250,28.33,73986.54,0.0,0.503,0.00019,29.19084]
[1780165125291,28.33,73985.64,0.0,0.50283,0.00019,29.19058]
[1780165128447,28.34,73982.33,0.0,0.50219,0.00019,29.18957]
[1780165128517,28.34,73983.68,0.0,0.50245,0.00019,29.18999]
[1780165134342,28.35,73981.37,0.0,0.50201,0.00019,29.18926]
[1780165140384,28.35,73976.32,0.0,0.50104,0.00019,29.18754]
[1780165149447,28.36,73974.58,0.0,0.50071,0.00019,29.1869]
[1780165151756,28.36,73963.15,0.0,0.49851,0.00019,29.18224]
[1780165157504,28.36,73960.37,0.0,0.49798,0.00019,29.18097]
[1780165162540,28.36,73960.32,0.0,0.49797,0.00019,29.18094]
[1780165167574,28.36,73960.93,0.0,0.49808,0.00019,29.18123]
[1780165171628,28.36,73953.87,0.0,0.49673,0.00019,29.17496]
[1780165174623,28.36,73953.35,0.0,0.49663,0.00019,29.17469]
[1780165179657,28.36,73955.93,0.0,0.49712,0.00019,29.17599]
[1780165185111,28.36,73957.91,0.0,0.4975,0.00019,29.17696]
[1780165191769,28.37,73965.04,0.0,0.49887,0.00019,29.18023]
[1780165196777,28.37,73974.95,0.0,0.50078,0.00019,29.1842]
[1780165201966,28.37,73979.14,0.0,0.50159,0.00019,29.18568]
[1780165205950,28.37,73985.01,0.0,0.50272,0.00019,29.18755]
[1780165206129,28.37,73985.01,0.0,0.50272,0.00019,29.18755]
[1780165206154,28.37,73985.01,0.0,0.50272,0.00019,29.18755]
[1780165206139,28.37,73983.85,0.0,0.50249,0.00019,29.1872]
[1780165206358,28.37,73983.85,0.0,0.50249,0.00019,29.1872]
[1780165206847,28.37,73983.85,0.0,0.50249,0.00019,29.1872]
[1780165211910,28.38,73985.53,0.0,0.50282,0.00019,29.1877]
[1780165217923,28.38,73982.99,0.0,0.50233,0.00019,29.18693]
[1780165222993,28.39,73979.86,0.0,0.50173,0.00019,29.18592]
[1780165232057,28.38,73983.46,0.0,0.50242,0.00019,29.18424]
[1780165238098,28.38,73983.8,0.0,0.50249,0.00019,29.18434]
[1780165240717,28.38,73983.76,0.0,0.50248,0.00019,29.18433]
[1780165242231,28.38,73996.24,0.0,0.50488,0.00019,29.18764]
[1780165245797,28.38,73997.88,0.0,0.50519,0.00019,29.18799]
[1780165251191,28.38,74000.17,0.0,0.50563,0.00019,29.18846]
[1780165255293,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165255490,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165255542,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165255745,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165255913,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165255935,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165255968,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165256053,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165256189,28.38,74002.08,0.0,0.506,0.00019,29.18882]
[1780165256230,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165256368,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165256396,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165256517,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165256595,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165256694,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165256816,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165256931,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165257010,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165257066,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165257210,28.38,74003.3,0.0,0.50623,0.00019,29.18904]
[1780165257233,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165257327,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165257416,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165257508,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165257660,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165257754,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165257867,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165257962,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165258116,28.38,74016.13,0.0,0.5087,0.00019,29.19073]
[1780165258240,28.38,74020.18,0.0,0.50947,0.00019,29.19103]
[1780165259788,28.39,74021.41,0.0,0.50971,0.00019,29.1911]
[1780165260257,28.39,74024.09,0.0,0.51022,0.00019,29.19121]
[1780165263275,28.39,74014.42,0.0,0.50837,0.00019,29.19056]
[1780165263486,28.39,74014.42,0.0,0.50837,0.00019,29.19056]
[1780165264285,28.39,74012.89,0.0,0.50807,0.00019,29.1904]
[1780165266034,28.39,74012.57,0.0,0.50801,0.00019,29.19037]
[1780165266209,28.39,74012.57,0.0,0.50801,0.00019,29.19037]
[1780165266262,28.39,74012.57,0.0,0.50801,0.00019,29.19037]
[1780165266105,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165266372,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165266400,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165266522,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165266640,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165266734,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165266829,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165266909,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165267036,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165267090,28.39,74012.21,0.0,0.50794,0.00019,29.19033]
[1780165267132,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165267327,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165267383,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165267545,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165267609,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165267791,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165267867,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165268033,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165268108,28.39,74009.46,0.0,0.50742,0.00019,29.18999]
[1780165268134,28.39,74006.46,0.0,0.50684,0.00019,29.18956]
[1780165268306,28.39,74006.46,0.0,0.50684,0.00019,29.18956]
[1780165268356,28.39,74006.46,0.0,0.50684,0.00019,29.18956]
[1780165268373,28.39,74006.46,0.0,0.50684,0.00019,29.18956]
[1780165268445,28.39,74006.46,0.0,0.50684,0.00019,29.18956]
[1780165268596,28.39,74006.46,0.0,0.50684,0.00019,29.18956]
[1780165268698,28.39,74004.53,0.0,0.50647,0.00019,29.18925]
[1780165273447,28.39,73999.63,0.0,0.50553,0.00019,29.18835]
[1780165273648,28.39,74000.34,0.0,0.50566,0.00019,29.18849]
[1780165278876,28.39,73998.8,0.0,0.50537,0.00019,29.18818]
[1780165278952,28.39,73998.8,0.0,0.50537,0.00019,29.18818]
[1780165279021,28.39,73989.78,0.0,0.50364,0.00019,29.18606]
[1780165281491,28.38,73989.42,0.0,0.50357,0.00019,29.18596]
[1780165281592,28.38,73986.57,0.0,0.50302,0.00019,29.18517]
[1780165283488,28.38,73983.76,0.0,0.50248,0.00019,29.18433]
[1780165284246,28.38,73983.37,0.0,0.5024,0.00019,29.18421]
[1780165289274,28.38,73981.95,0.0,0.50213,0.00019,29.18376]
[1780165290352,28.38,73974.55,0.0,0.50071,0.00019,29.18121]
[1780165294911,28.38,73971.62,0.0,0.50014,0.00019,29.17726]
[1780165295260,28.38,73971.51,0.0,0.50012,0.00019,29.17722]
[1780165300356,28.38,73970.84,0.0,0.49999,0.00019,29.17696]
[1780165300745,28.38,73970.84,0.0,0.49999,0.00019,29.17696]
[1780165301301,28.38,73971.32,0.0,0.50008,0.00019,29.17715]
[1780165302269,28.38,73963.74,0.0,0.49863,0.00019,29.17398]
[1780165307291,28.38,73965.58,0.0,0.49898,0.00019,29.17479]
[1780165312344,28.38,73965.64,0.0,0.49899,0.00019,29.17481]
[1780165317348,28.38,73966.01,0.0,0.49906,0.00019,29.17497]
[1780165322387,28.38,73964.27,0.0,0.49873,0.00019,29.17422]
[1780165327420,28.38,73962.44,0.0,0.49838,0.00019,29.1734]
[1780165332439,28.38,73959.53,0.0,0.49782,0.00019,29.17206]
[1780165337454,28.38,73962.97,0.0,0.49848,0.00019,29.17364]
[1780165339411,28.38,73970.52,0.0,0.49993,0.00019,29.17683]
[1780165340742,28.38,73974.39,0.0,0.50068,0.00019,29.17831]
[1780165341362,28.38,73976.58,0.0,0.5011,0.00019,29.17911]
[1780165346406,28.39,73974.81,0.0,0.50076,0.00019,29.17847]
[1780165351457,28.39,73971.48,0.0,0.50012,0.00019,29.17437]
[1780165356463,28.39,73970.96,0.0,0.50002,0.00019,29.17416]
[1780165357306,28.39,73964.17,0.0,0.49872,0.00019,29.17134]
[1780165359338,28.39,73959.84,0.0,0.49788,0.00019,29.16937]
[1780165364346,28.39,73960.1,0.0,0.49793,0.00019,29.16949]
[1780165369389,28.39,73961.38,0.0,0.49818,0.00019,29.17008]
[1780165374406,28.39,73962.52,0.0,0.4984,0.00019,29.1706]
[1780165379417,28.39,73961.8,0.0,0.49826,0.00019,29.17027]
[1780165381655,28.39,73962.3,0.0,0.49836,0.00019,29.1705]
[1780165382104,28.39,73962.3,0.0,0.49836,0.00019,29.1705]
[1780165387140,28.39,73967.8,0.0,0.49941,0.00019,29.17289]
[1780165393201,28.39,73967.2,0.0,0.4993,0.00019,29.17264]
[1780165398217,28.4,73970.9,0.0,0.50001,0.00019,29.17414]
[1780165403270,28.4,73971.08,0.0,0.50005,0.00019,29.17421]
[1780165408290,28.4,73973.67,0.0,0.50054,0.00019,29.17521]
[1780165413341,28.39,73978.2,0.0,0.50141,0.00019,29.174]
[1780165418362,28.39,73979.44,0.0,0.50165,0.00019,29.17442]
[1780165423411,28.39,73974.79,0.0,0.50075,0.00019,29.17278]
[1780165428430,28.39,73975.24,0.0,0.50084,0.00019,29.17295]
[1780165433480,28.39,73976.82,0.0,0.50114,0.00019,29.17352]
[1780165438668,28.39,73977.47,0.0,0.50127,0.00019,29.17374]
[1780165443731,28.38,73979.42,0.0,0.50164,0.00019,29.17441]
[1780165449871,28.38,73979.86,0.0,0.50173,0.00019,29.17456]
[1780165454972,28.38,73978.3,0.0,0.50142,0.00019,29.17403]
[1780165462672,28.38,73971.8,0.0,0.50018,0.00019,29.17165]
[1780165467764,28.38,73968.59,0.0,0.49956,0.00019,29.17037]
[1780165467780,28.38,73968.59,0.0,0.49956,0.00019,29.17037]
[1780165467877,28.38,73968.59,0.0,0.49956,0.00019,29.17037]
[1780165470728,28.38,73960.83,0.0,0.49807,0.00019,29.16699]
[1780165472200,28.38,73960.83,0.0,0.49807,0.00019,29.16699]
[1780165472450,28.38,73961.72,0.0,0.49824,0.00019,29.16456]
[1780165477484,28.38,73956.77,0.0,0.49729,0.00019,29.16221]
[1780165478840,28.38,73957.49,0.0,0.49742,0.00019,29.16257]
[1780165478868,28.38,73957.49,0.0,0.49742,0.00019,29.16257]
[1780165479020,28.38,73958.04,0.0,0.49753,0.00019,29.16283]
[1780165482744,28.38,73957.17,0.0,0.49736,0.00019,29.16241]
[1780165482843,28.38,73958.05,0.0,0.49753,0.00019,29.16284]
[1780165488463,28.39,73958.3,0.0,0.49758,0.00019,29.16296]
[1780165487848,28.39,73950.89,0.0,0.49616,0.00019,29.15922]
[1780165492882,28.39,73947.92,0.0,0.49559,0.00019,29.15762]
[1780165497917,28.39,73944.87,0.0,0.495,0.00019,29.15591]
[1780165502952,28.39,73943.68,0.0,0.49477,0.00019,29.15523]
[1780165507040,28.39,73936.91,0.0,0.49347,0.00019,29.15116]
[1780165510435,28.4,73931.12,0.0,0.49236,0.00019,29.14743]
[1780165510536,28.4,73925.65,0.0,0.49131,0.00019,29.1437]
[1780165511072,28.4,73925.65,0.0,0.49131,0.00019,29.1437]
[1780165511125,28.4,73925.65,0.0,0.49131,0.00019,29.1437]
[1780165511226,28.4,73925.74,0.0,0.49133,0.00019,29.14377]
[1780165516318,28.39,73926.44,0.0,0.49146,0.00019,29.14425]
[1780165516319,28.4,73918.85,0.0,0.49,0.00019,29.13879]
[1780165517762,28.4,73915.9,0.0,0.48944,0.00019,29.13656]
[1780165517835,28.4,73915.9,0.0,0.48944,0.00019,29.13656]
[1780165518966,28.4,73915.9,0.0,0.48944,0.00019,29.13656]
[1780165519024,28.4,73915.9,0.0,0.48944,0.00019,29.13656]
[1780165519219,28.4,73915.9,0.0,0.48944,0.00019,29.13656]
[1780165519336,28.4,73915.9,0.0,0.48944,0.00019,29.13656]
[1780165519386,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165519694,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165519729,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165519952,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165520031,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165520082,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165520106,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165520117,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165520147,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165520293,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165520327,28.4,73913.11,0.0,0.4889,0.00019,29.1344]
[1780165520380,28.4,73912.67,0.0,0.48882,0.00019,29.13405]
[1780165520568,28.4,73912.67,0.0,0.48882,0.00019,29.13405]
[1780165521920,28.4,73912.67,0.0,0.48882,0.00019,29.13405]
[1780165522143,28.4,73908.95,0.0,0.48811,0.00019,29.13108]
[1780165528133,28.41,73909.07,0.0,0.48813,0.00019,29.13119]
[1780165533167,28.41,73908.26,0.0,0.48798,0.00019,29.12769]
[1780165538261,28.41,73910.19,0.0,0.48835,0.00019,29.12926]
[1780165543270,28.41,73911.77,0.0,0.48865,0.00019,29.13052]
[1780165543350,28.41,73911.77,0.0,0.48865,0.00019,29.13052]
[1780165543421,28.41,73910.24,0.0,0.48836,0.00019,29.1293]
[1780165545691,28.41,73907.18,0.0,0.48777,0.00019,29.1268]
[1780165546259,28.41,73906.09,0.0,0.48756,0.00019,29.1259]
[1780165551294,28.41,73907.62,0.0,0.48785,0.00019,29.12716]
[1780165556331,28.41,73907.36,0.0,0.4878,0.00019,29.12695]
[1780165561367,28.41,73908.32,0.0,0.48799,0.00019,29.12773]
[1780165566402,28.41,73908.52,0.0,0.48803,0.00019,29.1279]
[1780165571439,28.41,73909.94,0.0,0.4883,0.00019,29.12906]
[1780165576475,28.42,73910.06,0.0,0.48833,0.00019,29.12916]
[1780165582517,28.42,73910.34,0.0,0.48839,0.00019,29.1294]
[1780165587550,28.43,73908.6,0.0,0.48806,0.00019,29.128]
[1780165592584,28.43,73911.16,0.0,0.48855,0.00019,29.12722]
[1780165598631,28.44,73913.76,0.0,0.48905,0.00019,29.12928]
[1780165604697,28.44,73915.44,0.0,0.48938,0.00019,29.13059]
[1780165609705,28.45,73917.22,0.0,0.48973,0.00019,29.13195]
[1780165614766,28.45,73916.23,0.0,0.48954,0.00019,29.13121]
[1780165619776,28.46,73915.44,0.0,0.48939,0.00019,29.13061]
[1780165623942,28.46,73917.42,0.0,0.48977,0.00019,29.13212]
[1780165623961,28.46,73917.42,0.0,0.48977,0.00019,29.13212]
[1780165628970,28.47,73918.1,0.0,0.48991,0.00019,29.13264]
[1780165633989,28.47,73919.25,0.0,0.49013,0.00019,29.1335]
[1780165639045,28.48,73917.15,0.0,0.48974,0.00019,29.13194]
[1780165644053,28.48,73915.21,0.0,0.48937,0.00019,29.13047]
[1780165649117,28.49,73916.67,0.0,0.48965,0.00019,29.13159]
[1780165651605,28.49,73909.67,0.0,0.48831,0.00019,29.12329]
[1780165656681,28.49,73909.31,0.0,0.48824,0.00019,29.123]
[1780165661663,28.5,73902.32,0.0,0.4869,0.00019,29.11721]
[1780165666669,28.5,73899.24,0.0,0.48632,0.00019,29.11455]
[1780165671695,28.5,73895.01,0.0,0.48551,0.00019,29.1108]
[1780165674315,28.5,73897.3,0.0,0.48595,0.00019,29.11285]
[1780165674485,28.5,73897.08,0.0,0.48591,0.00019,29.11266]
[1780165677315,28.5,73897.08,0.0,0.48591,0.00019,29.11266]
[1780165677647,28.5,73896.3,0.0,0.48576,0.00019,29.11196]
[1780165682647,28.5,73895.73,0.0,0.48565,0.00019,29.11146]
[1780165687655,28.51,73893.79,0.0,0.48528,0.00019,29.10971]
[1780165692676,28.51,73892.51,0.0,0.48504,0.00019,29.10855]
[1780165696609,28.51,73892.27,0.0,0.48499,0.00019,29.10833]
[1780165696683,28.51,73892.27,0.0,0.48499,0.00019,29.10833]
[1780165697057,28.51,73892.27,0.0,0.48499,0.00019,29.10833]
[1780165697638,28.51,73877.2,0.0,0.48211,0.00019,29.09371]
[1780165699330,28.51,73874.35,0.0,0.48156,0.00019,29.09077]
[1780165701141,28.51,73875.65,0.0,0.48181,0.00019,29.09212]
[1780165701703,28.51,73874.17,0.0,0.48153,0.00019,29.09058]
[1780165706736,28.51,73879.16,0.0,0.48248,0.00019,29.0957]
[1780165710625,28.51,73882.38,0.0,0.4831,0.00019,29.09891]
[1780165710726,28.51,73883.06,0.0,0.48323,0.00019,29.09958]
[1780165719469,28.51,73881.42,0.0,0.48291,0.00019,29.09512]
[1780165725550,28.51,73879.08,0.0,0.48247,0.00019,29.09278]
[1780165731553,28.51,73877.64,0.0,0.48219,0.00019,29.09132]
[1780165736588,28.51,73877.2,0.0,0.48211,0.00019,29.09087]
[1780165743480,28.51,73876.04,0.0,0.48189,0.00019,29.08968]
[1780165748495,28.51,73875.44,0.0,0.48177,0.00019,29.08907]
[1780165753707,28.51,73871.06,0.0,0.48093,0.00019,29.08448]
[1780165759676,28.51,73869.26,0.0,0.48059,0.00019,29.08256]
[1780165766798,28.51,73871.4,0.0,0.481,0.00019,29.08484]
[1780165771835,28.51,73871.25,0.0,0.48097,0.00019,29.08184]
[1780165776874,28.51,73871.43,0.0,0.481,0.00019,29.08203]
[1780165783846,28.51,73871.76,0.0,0.48106,0.00019,29.08238]
[1780165784072,28.51,73871.76,0.0,0.48106,0.00019,29.08238]
[1780165784362,28.51,73871.76,0.0,0.48106,0.00019,29.08238]
[1780165784438,28.51,73871.76,0.0,0.48106,0.00019,29.08238]
[1780165784695,28.51,73871.76,0.0,0.48106,0.00019,29.08238]
[1780165784795,28.51,73871.76,0.0,0.48106,0.00019,29.08238]
[1780165784788,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165784902,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165785009,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165785109,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165785274,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165785592,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165785636,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165785825,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165785690,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165785900,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165786076,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165786107,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165786281,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165786347,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165786551,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165786593,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165786652,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165786890,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165787002,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165787106,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165787178,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165787386,28.51,73871.81,0.0,0.48107,0.00019,29.08243]
[1780165787720,28.51,73871.68,0.0,0.48105,0.00019,29.08229]
[1780165788014,28.51,73871.68,0.0,0.48105,0.00019,29.08229]
[1780165788056,28.51,73871.68,0.0,0.48105,0.00019,29.08229]
[1780165788175,28.51,73871.68,0.0,0.48105,0.00019,29.08229]
[1780165789256,28.51,73871.5,0.0,0.48101,0.00019,29.0821]
[1780165793379,28.51,73871.59,0.0,0.48103,0.00019,29.0822]
[1780165793515,28.51,73874.78,0.0,0.48164,0.00019,29.08554]
[1780165796268,28.51,73881.29,0.0,0.48289,0.00019,29.09215]
[1780165802082,28.51,73883.25,0.0,0.48326,0.00019,29.09408]
[1780165809133,28.52,73883.6,0.0,0.48333,0.00019,29.09443]
[1780165815174,28.51,73884.56,0.0,0.48351,0.00019,29.09536]
[1780165821216,28.51,73881.01,0.0,0.48283,0.00019,29.09187]
[1780165824947,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825052,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825161,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825237,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825368,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825447,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825617,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825688,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825848,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825874,28.51,73881.9,0.0,0.483,0.00019,29.09275]
[1780165825710,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826054,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826106,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826259,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826292,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826478,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826509,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826674,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826762,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826781,28.51,73881.45,0.0,0.48292,0.00019,29.09231]
[1780165826882,28.51,73881.08,0.0,0.48285,0.00019,29.09194]
[1780165826989,28.51,73881.08,0.0,0.48285,0.00019,29.09194]
[1780165827024,28.51,73881.08,0.0,0.48285,0.00019,29.09194]
[1780165827251,28.51,73881.08,0.0,0.48285,0.00019,29.09194]
[1780165827289,28.51,73881.08,0.0,0.48285,0.00019,29.09194]
[1780165827496,28.51,73881.08,0.0,0.48285,0.00019,29.09194]
[1780165827530,28.51,73881.08,0.0,0.48285,0.00019,29.09194]
[1780165827740,28.51,73881.08,0.0,0.48285,0.00019,29.09194]
[1780165827841,28.51,73881.31,0.0,0.48289,0.00019,29.09217]
[1780165830031,28.51,73881.28,0.0,0.48289,0.00019,29.09214]
[1780165830349,28.51,73880.45,0.0,0.48273,0.00019,29.09131]
[1780165836327,28.51,73878.89,0.0,0.48243,0.00019,29.0869]
[1780165841357,28.51,73878.84,0.0,0.48241,0.00019,29.08685]
[1780165846397,28.51,73872.1,0.0,0.48112,0.00019,29.07988]
[1780165851427,28.51,73874.32,0.0,0.48155,0.00019,29.08221]
[1780165852436,28.51,73881.41,0.0,0.48291,0.00019,29.08942]
[1780165857470,28.51,73884.63,0.0,0.48352,0.00019,29.09258]
[1780165863513,28.51,73885.18,0.0,0.48363,0.00019,29.09312]
[1780165870561,28.52,73886.46,0.0,0.48388,0.00019,29.09435]
[1780165876617,28.52,73886.82,0.0,0.48395,0.00019,29.0947]
[1780165884663,28.52,73887.28,0.0,0.48404,0.00019,29.09514]
[1780165889697,28.52,73887.49,0.0,0.48407,0.00019,29.09534]
[1780165895737,28.52,73887.9,0.0,0.48415,0.00019,29.09289]
[1780165900771,28.52,73887.68,0.0,0.48411,0.00019,29.09268]
[1780165905807,28.52,73888.23,0.0,0.48422,0.00019,29.0932]
[1780165910841,28.52,73894.62,0.0,0.48544,0.00019,29.09912]
[1780165915877,28.52,73895.34,0.0,0.48558,0.00019,29.09978]
[1780165919754,28.52,73896.17,0.0,0.48574,0.00019,29.10052]
[1780165919964,28.52,73904.08,0.0,0.48726,0.00019,29.10738]
[1780165921888,28.52,73904.08,0.0,0.48726,0.00019,29.10738]
[1780165921938,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922040,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922182,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922418,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922536,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922614,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922622,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922707,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922827,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922974,28.53,73904.32,0.0,0.4873,0.00019,29.10759]
[1780165922988,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923057,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923098,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923255,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923313,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923502,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923546,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923756,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923800,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923903,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923951,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923978,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165923943,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165924124,28.53,73923.14,0.0,0.49091,0.00019,29.12219]
[1780165924950,28.53,73927.49,0.0,0.49174,0.00019,29.12522]
[1780165926202,28.53,73929.01,0.0,0.49203,0.00019,29.12625]
[1780165926273,28.53,73929.01,0.0,0.49203,0.00019,29.12625]
[1780165926468,28.53,73929.01,0.0,0.49203,0.00019,29.12625]
[1780165926620,28.53,73929.01,0.0,0.49203,0.00019,29.12625]
[1780165926649,28.53,73929.01,0.0,0.49203,0.00019,29.12625]
[1780165926705,28.53,73929.01,0.0,0.49203,0.00019,29.12625]
[1780165926863,28.53,73929.01,0.0,0.49203,0.00019,29.12625]
[1780165926881,28.53,73929.01,0.0,0.49203,0.00019,29.12625]
[1780165926982,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927080,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927125,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927331,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927364,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927630,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927691,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927846,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927873,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165927973,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928051,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928090,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928327,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928358,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928548,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928601,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928750,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928762,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928846,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928955,28.53,73950.28,0.0,0.4961,0.00019,29.13906]
[1780165928977,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929025,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929171,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929272,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929463,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929491,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929574,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929612,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929776,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929813,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929988,28.53,73950.41,0.0,0.49613,0.00019,29.13913]
[1780165929985,28.53,73952.13,0.0,0.49646,0.00019,29.14003]
[1780165930018,28.53,73952.13,0.0,0.49646,0.00019,29.14003]
[1780165930205,28.53,73952.13,0.0,0.49646,0.00019,29.14003]
[1780165930227,28.53,73952.13,0.0,0.49646,0.00019,29.14003]
[1780165930421,28.53,73952.13,0.0,0.49646,0.00019,29.14003]
[1780165930462,28.53,73952.13,0.0,0.49646,0.00019,29.14003]
[1780165930687,28.53,73952.13,0.0,0.49646,0.00019,29.14003]
[1780165930991,28.53,73953.76,0.0,0.49677,0.00019,29.14086]
[1780165931641,28.53,73953.76,0.0,0.49677,0.00019,29.14086]
[1780165932003,28.53,73953.63,0.0,0.49675,0.00019,29.1408]
[1780165937054,28.52,73958.31,0.0,0.49764,0.00019,29.1431]
[1780165942616,28.53,73958.92,0.0,0.49776,0.00019,29.14339]
[1780165948110,28.53,73959.65,0.0,0.4979,0.00019,29.14374]
[1780165953145,28.53,73961.15,0.0,0.49818,0.00019,29.14159]
[1780165958180,28.53,73960.37,0.0,0.49803,0.00019,29.14123]
[1780165963215,28.53,73959.39,0.0,0.49785,0.00019,29.14077]
[1780165969965,28.53,73960.18,0.0,0.498,0.00019,29.14114]
[1780165979380,28.53,73962.96,0.0,0.49853,0.00019,29.1424]
[1780165985422,28.53,73962.78,0.0,0.4985,0.00019,29.14232]
[1780165991464,28.53,73962.81,0.0,0.4985,0.00019,29.14234]
[1780165996500,28.53,73960.34,0.0,0.49803,0.00019,29.14121]
[1780166001534,28.53,73961.38,0.0,0.49823,0.00019,29.14169]
[1780166006574,28.53,73961.89,0.0,0.49833,0.00019,29.14192]
[1780166011608,28.53,73962.63,0.0,0.49847,0.00019,29.13941]
[1780166017621,28.53,73962.75,0.0,0.49849,0.00019,29.13947]
[1780166023694,28.53,73962.75,0.0,0.49849,0.00019,29.13947]
[1780166028732,28.52,73962.74,0.0,0.49849,0.00019,29.13946]
[1780166037761,28.52,73958.33,0.0,0.49764,0.00019,29.13743]
[1780166047832,28.52,73955.06,0.0,0.49701,0.00019,29.13583]
[1780166053907,28.52,73957.94,0.0,0.49757,0.00019,29.13724]
[1780166058941,28.52,73958.42,0.0,0.49766,0.00019,29.13747]
[1780166063977,28.53,73958.78,0.0,0.49773,0.00019,29.13764]
[1780166069011,28.53,73958.79,0.0,0.49773,0.00019,29.13765]
[1780166074046,28.53,73959.69,0.0,0.4979,0.00019,29.13523]
[1780166079081,28.53,73960.37,0.0,0.49804,0.00019,29.13554]
[1780166084117,28.54,73960.73,0.0,0.49811,0.00019,29.13571]
[1780166089152,28.54,73961.08,0.0,0.49817,0.00019,29.13587]
[1780166095193,28.54,73961.41,0.0,0.49824,0.00019,29.13602]
[1780166100229,28.54,73961.69,0.0,0.49829,0.00019,29.13615]
[1780166106271,28.55,73961.72,0.0,0.4983,0.00019,29.13616]
[1780166111306,28.55,73962.28,0.0,0.49841,0.00019,29.13642]
[1780166116340,28.55,73962.44,0.0,0.49844,0.00019,29.13649]
[1780166121376,28.55,73962.72,0.0,0.49849,0.00019,29.13662]
[1780166126410,28.55,73962.85,0.0,0.49852,0.00019,29.13667]
[1780166132455,28.55,73963.04,0.0,0.49855,0.00019,29.13391]
[1780166138471,28.55,73963.28,0.0,0.4986,0.00019,29.13402]
[1780166148541,28.55,73962.05,0.0,0.49836,0.00019,29.13347]
[1780166154609,28.55,73962.35,0.0,0.49842,0.00019,29.13361]
[1780166160653,28.56,73963.04,0.0,0.49856,0.00019,29.13392]
[1780166168687,28.56,73963.24,0.0,0.49859,0.00019,29.134]
[1780166173747,28.56,73962.65,0.0,0.49848,0.00019,29.13374]
[1780166178759,28.56,73962.7,0.0,0.49849,0.00019,29.13376]
[1780166184828,28.56,73962.7,0.0,0.49849,0.00019,29.13376]
[1780166189864,28.56,73962.99,0.0,0.49855,0.00019,29.13389]
[1780166194898,28.56,73961.66,0.0,0.49829,0.00019,29.13045]
[1780166199932,28.56,73962.07,0.0,0.49837,0.00019,29.13064]
[1780166204967,28.56,73963.12,0.0,0.49857,0.00019,29.13111]
[1780166213191,28.56,73957.4,0.0,0.49748,0.00019,29.12846]
[1780166219066,28.56,73958.95,0.0,0.49777,0.00019,29.1292]
[1780166223097,28.56,73952.2,0.0,0.49648,0.00019,29.12586]
[1780166224102,28.56,73946.02,0.0,0.4953,0.00019,29.12254]
[1780166229135,28.56,73941.54,0.0,0.49445,0.00019,29.11997]
[1780166234169,28.57,73940.43,0.0,0.49423,0.00019,29.11932]
[1780166239183,28.57,73941.84,0.0,0.4945,0.00019,29.12015]
[1780166244240,28.56,73944.88,0.0,0.49508,0.00019,29.1219]
[1780166249254,28.56,73945.51,0.0,0.4952,0.00019,29.12225]
[1780166259324,28.55,73944.85,0.0,0.49507,0.00019,29.11903]
[1780166260845,28.55,73944.09,0.0,0.49492,0.00019,29.1186]
[1780166261008,28.55,73951.72,0.0,0.49638,0.00019,29.12277]
[1780166262368,28.55,73954.52,0.0,0.49692,0.00019,29.1242]
[1780166267403,28.55,73956.76,0.0,0.49735,0.00019,29.1253]
[1780166272437,28.55,73956.6,0.0,0.49732,0.00019,29.12523]
[1780166278044,28.55,73954.02,0.0,0.49683,0.00019,29.12395]
[1780166283514,28.56,73951.11,0.0,0.49627,0.00019,29.12245]
[1780166288549,28.56,73949.64,0.0,0.49599,0.00019,29.12167]
[1780166293586,28.56,73951.61,0.0,0.49637,0.00019,29.12271]
[1780166295341,28.56,73951.61,0.0,0.49637,0.00019,29.12271]
[1780166295374,28.56,73953.83,0.0,0.49679,0.00019,29.12385]
[1780166295493,28.56,73953.83,0.0,0.49679,0.00019,29.12385]
[1780166295707,28.56,73953.83,0.0,0.49679,0.00019,29.12385]
[1780166298512,28.56,73960.06,0.0,0.49798,0.00019,29.12687]
[1780166298620,28.56,73966.1,0.0,0.49914,0.00019,29.12956]
[1780166304214,28.56,73966.74,0.0,0.49926,0.00019,29.12983]
[1780166304298,28.56,73966.74,0.0,0.49926,0.00019,29.12983]
[1780166306890,28.56,73967.66,0.0,0.49944,0.00019,29.13021]
[1780166307196,28.55,73969.4,0.0,0.49977,0.00019,29.13092]
[1780166313188,28.55,73968.34,0.0,0.49957,0.00019,29.12765]
[1780166313383,28.55,73968.34,0.0,0.49957,0.00019,29.12765]
[1780166313224,28.55,73968.11,0.0,0.49952,0.00019,29.12755]
[1780166313495,28.55,73968.11,0.0,0.49952,0.00019,29.12755]
[1780166313577,28.55,73968.11,0.0,0.49952,0.00019,29.12755]
[1780166313645,28.55,73968.11,0.0,0.49952,0.00019,29.12755]
[1780166313786,28.55,73968.11,0.0,0.49952,0.00019,29.12755]
[1780166313854,28.55,73968.11,0.0,0.49952,0.00019,29.12755]
[1780166314131,28.55,73968.11,0.0,0.49952,0.00019,29.12755]
[1780166314156,28.55,73968.11,0.0,0.49952,0.00019,29.12755]
[1780166314226,28.56,73960.77,0.0,0.49812,0.00019,29.12436]
[1780166314629,28.56,73960.77,0.0,0.49812,0.00019,29.12436]
[1780166314662,28.56,73960.77,0.0,0.49812,0.00019,29.12436]
[1780166315156,28.56,73960.77,0.0,0.49812,0.00019,29.12436]
[1780166315194,28.56,73960.77,0.0,0.49812,0.00019,29.12436]
[1780166315255,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166315649,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166315670,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166315873,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166315906,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166316169,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166316207,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166316369,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166316389,28.56,73959.46,0.0,0.49787,0.00019,29.12375]
[1780166316270,28.56,73959.96,0.0,0.49796,0.00019,29.12398]
[1780166316570,28.56,73959.96,0.0,0.49796,0.00019,29.12398]
[1780166316601,28.56,73959.96,0.0,0.49796,0.00019,29.12398]
[1780166316776,28.56,73959.96,0.0,0.49796,0.00019,29.12398]
[1780166316857,28.56,73960.06,0.0,0.49798,0.00019,29.12403]
[1780166322816,28.55,73960.61,0.0,0.49809,0.00019,29.12428]
[1780166330065,28.56,73960.27,0.0,0.49802,0.00019,29.12413]
[1780166332066,28.56,73947.95,0.0,0.49566,0.00019,29.11791]
[1780166334570,28.56,73947.69,0.0,0.49561,0.00019,29.11777]
[1780166335373,28.56,73947.02,0.0,0.49549,0.00019,29.1174]
[1780166340410,28.56,73948.02,0.0,0.49568,0.00019,29.11795]
[1780166345442,28.56,73947.9,0.0,0.49566,0.00019,29.11789]
[1780166350466,28.56,73947.4,0.0,0.49556,0.00019,29.11761]
[1780166355503,28.56,73947.15,0.0,0.49551,0.00019,29.11748]
[1780166360552,28.56,73946.64,0.0,0.49542,0.00019,29.1172]
[1780166365585,28.56,73945.71,0.0,0.49524,0.00019,29.11668]
[1780166369415,28.56,73939.72,0.0,0.49409,0.00019,29.1132]
[1780166374430,28.56,73940.18,0.0,0.49418,0.00019,29.11063]
[1780166379453,28.56,73946.45,0.0,0.49538,0.00019,29.11425]
[1780166384456,28.56,73948.93,0.0,0.49585,0.00019,29.1156]
[1780166389470,28.56,73949.61,0.0,0.49598,0.00019,29.11597]
[1780166390371,28.56,73955.89,0.0,0.49718,0.00019,29.11919]
[1780166393993,28.56,73958.58,0.0,0.4977,0.00019,29.12049]
[1780166394149,28.56,73958.58,0.0,0.4977,0.00019,29.12049]
[1780166394376,28.56,73958.58,0.0,0.4977,0.00019,29.12049]
[1780166394404,28.56,73958.58,0.0,0.4977,0.00019,29.12049]
[1780166394448,28.56,73958.58,0.0,0.4977,0.00019,29.12049]
[1780166394467,28.56,73958.58,0.0,0.4977,0.00019,29.12049]
[1780166394475,28.56,73966.2,0.0,0.49916,0.00019,29.12391]
[1780166395947,28.56,73966.2,0.0,0.49916,0.00019,29.12391]
[1780166396308,28.56,73973.85,0.0,0.50062,0.00019,29.12695]
[1780166401343,28.56,73972.46,0.0,0.50035,0.00019,29.12643]
[1780166406377,28.56,73971.96,0.0,0.50026,0.00019,29.12624]
[1780166411412,28.56,73971.21,0.0,0.50011,0.00019,29.12595]
[1780166414433,28.56,73962.83,0.0,0.49851,0.00019,29.12245]
[1780166417455,28.56,73971.98,0.0,0.50026,0.00019,29.12625]
[1780166422489,28.55,73970.96,0.0,0.50007,0.00019,29.12585]
[1780166428183,28.55,73970.14,0.0,0.49991,0.00019,29.12553]
[1780166433573,28.55,73966.07,0.0,0.49913,0.00019,29.12101]
[1780166440624,28.55,73966.03,0.0,0.49912,0.00019,29.12099]
[1780166445658,28.55,73960.61,0.0,0.49808,0.00019,29.11859]
[1780166450674,28.55,73960.98,0.0,0.49815,0.00019,29.11876]
[1780166455727,28.55,73959.93,0.0,0.49795,0.00019,29.11828]
[1780166461362,28.55,73960.48,0.0,0.49806,0.00019,29.11853]
[1780166466804,28.55,73961.48,0.0,0.49825,0.00019,29.11899]
[1780166471840,28.55,73962.2,0.0,0.49839,0.00019,29.11932]
[1780166478892,28.55,73962.31,0.0,0.49841,0.00019,29.11937]
[1780166484932,28.55,73962.56,0.0,0.49845,0.00019,29.11948]
[1780166489968,28.55,73962.39,0.0,0.49842,0.00019,29.1194]
[1780166494992,28.55,73960.31,0.0,0.49802,0.00019,29.11561]
[1780166500040,28.55,73960.02,0.0,0.49797,0.00019,29.11548]
[1780166506083,28.55,73959.49,0.0,0.49786,0.00019,29.11523]
[1780166511095,28.55,73961.39,0.0,0.49823,0.00019,29.11611]
[1780166516153,28.55,73961.56,0.0,0.49826,0.00019,29.11618]
[1780166519547,28.55,73969.78,0.0,0.49984,0.00019,29.11969]
[1780166525218,28.55,73976.17,0.0,0.50106,0.00019,29.12211]
[1780166530252,28.55,73973.78,0.0,0.5006,0.00019,29.12124]
[1780166531156,28.55,73973.78,0.0,0.5006,0.00019,29.12124]
[1780166531197,28.55,73973.78,0.0,0.5006,0.00019,29.12124]
[1780166531302,28.55,73973.78,0.0,0.5006,0.00019,29.12124]
[1780166531449,28.55,73973.78,0.0,0.5006,0.00019,29.12124]
[1780166531545,28.55,73973.78,0.0,0.5006,0.00019,29.12124]
[1780166531570,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166531652,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166531751,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166531915,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166531964,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532131,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532172,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532326,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532370,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532544,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532564,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532424,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532748,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532771,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532960,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166532979,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166533238,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166533274,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166533474,28.55,73973.25,0.0,0.5005,0.00019,29.12104]
[1780166533576,28.55,73970.29,0.0,0.49993,0.00019,29.1199]
[1780166535733,28.55,73970.67,0.0,0.5,0.00019,29.12005]
[1780166535762,28.55,73970.67,0.0,0.5,0.00019,29.12005]
[1780166535995,28.55,73970.67,0.0,0.5,0.00019,29.12005]
[1780166536299,28.55,73970.87,0.0,0.50004,0.00019,29.12013]
[1780166541331,28.55,73972.08,0.0,0.50027,0.00019,29.1206]
[1780166546365,28.55,73972.28,0.0,0.50031,0.00019,29.12067]
[1780166551399,28.55,73971.16,0.0,0.5001,0.00019,29.11739]
[1780166558620,28.55,73971.54,0.0,0.50017,0.00019,29.11754]
[1780166564491,28.55,73972.34,0.0,0.50032,0.00019,29.11785]
[1780166569526,28.55,73972.03,0.0,0.50026,0.00019,29.11773]
[1780166575371,28.55,73970.71,0.0,0.50001,0.00019,29.11722]
[1780166580602,28.55,73969.11,0.0,0.4997,0.00019,29.11658]
[1780166585638,28.55,73968.92,0.0,0.49967,0.00019,29.1165]
[1780166590673,28.55,73968.05,0.0,0.4995,0.00019,29.11615]
[1780166595708,28.55,73967.62,0.0,0.49942,0.00019,29.11597]
[1780166601749,28.55,73967.07,0.0,0.49931,0.00019,29.11574]
[1780166606784,28.55,73966.77,0.0,0.49926,0.00019,29.11562]
[1780166611819,28.55,73963.76,0.0,0.49868,0.00019,29.11148]
[1780166617861,28.55,73961.31,0.0,0.49821,0.00019,29.11038]
[1780166622899,28.55,73961.33,0.0,0.49821,0.00019,29.11039]
[1780166628942,28.55,73961.45,0.0,0.49824,0.00019,29.11044]
[1780166633976,28.55,73961.95,0.0,0.49833,0.00019,29.11067]
[1780166639013,28.55,73964.38,0.0,0.4988,0.00019,29.11175]
[1780166644519,28.55,73963.61,0.0,0.49865,0.00019,29.11141]
[1780166650094,28.55,73970.31,0.0,0.49993,0.00019,29.11422]
[1780166652603,28.55,73970.31,0.0,0.49993,0.00019,29.11422]
[1780166652642,28.55,73969.92,0.0,0.49986,0.00019,29.11406]
[1780166659679,28.55,73970.08,0.0,0.49989,0.00019,29.11412]
[1780166659737,28.55,73970.08,0.0,0.49989,0.00019,29.11412]
[1780166659691,28.55,73970.6,0.0,0.49999,0.00019,29.11433]
[1780166659772,28.55,73970.6,0.0,0.49999,0.00019,29.11433]
[1780166659956,28.55,73970.6,0.0,0.49999,0.00019,29.11433]
[1780166660163,28.55,73970.5,0.0,0.49997,0.00019,29.11429]
[1780166661171,28.55,73979.11,0.0,0.50162,0.00019,29.11744]
[1780166666207,28.55,73982.58,0.0,0.50228,0.00019,29.11857]
[1780166667749,28.55,73982.58,0.0,0.50228,0.00019,29.11857]
[1780166667768,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166667837,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166667982,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166668089,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166668219,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166668908,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166668981,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166669183,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166669277,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166669394,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166669456,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166669615,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166669674,28.55,73983.42,0.0,0.50244,0.00019,29.11883]
[1780166669713,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166669849,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166669913,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166670113,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166670181,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166670334,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166670393,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166670554,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166670603,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166670759,28.55,73984.55,0.0,0.50266,0.00019,29.11917]
[1780166670655,28.55,73985.16,0.0,0.50278,0.00019,29.11936]
[1780166670813,28.55,73985.16,0.0,0.50278,0.00019,29.11936]
[1780166671034,28.55,73985.16,0.0,0.50278,0.00019,29.11936]
[1780166671107,28.55,73985.16,0.0,0.50278,0.00019,29.11936]
[1780166671253,28.55,73985.16,0.0,0.50278,0.00019,29.11936]
[1780166671345,28.55,73985.74,0.0,0.50289,0.00019,29.11668]
[1780166671805,28.55,73985.74,0.0,0.50289,0.00019,29.11668]
[1780166671850,28.55,73985.74,0.0,0.50289,0.00019,29.11668]
[1780166671917,28.55,73985.74,0.0,0.50289,0.00019,29.11668]
[1780166672247,28.55,73985.74,0.0,0.50289,0.00019,29.11668]
[1780166677285,28.54,73994.01,0.0,0.50447,0.00019,29.11887]
[1780166678335,28.54,73994.01,0.0,0.50447,0.00019,29.11887]
[1780166678507,28.54,73993.26,0.0,0.50433,0.00019,29.11869]
[1780166683523,28.55,73997.82,0.0,0.5052,0.00019,29.11972]
[1780166684403,28.55,74002.74,0.0,0.50614,0.00019,29.12068]
[1780166684496,28.55,74006.12,0.0,0.50679,0.00019,29.12125]
[1780166688361,28.55,74007.1,0.0,0.50698,0.00019,29.12139]
[1780166693397,28.55,74009.68,0.0,0.50747,0.00019,29.12176]
[1780166698440,28.56,74010.97,0.0,0.50772,0.00019,29.12192]
[1780166701861,28.55,74011.92,0.0,0.5079,0.00019,29.12204]
[1780166702149,28.55,74011.92,0.0,0.5079,0.00019,29.12204]
[1780166702228,28.55,74011.92,0.0,0.5079,0.00019,29.12204]
[1780166702259,28.55,74011.92,0.0,0.5079,0.00019,29.12204]
[1780166702722,28.56,74020.25,0.0,0.50949,0.00019,29.12278]
[1780166704410,28.56,74020.25,0.0,0.50949,0.00019,29.12278]
[1780166704586,28.56,74020.25,0.0,0.50949,0.00019,29.12278]
[1780166704733,28.56,74020.25,0.0,0.50949,0.00019,29.12278]
[1780166704692,28.56,74025.6,0.0,0.51052,0.00019,29.12301]
[1780166705029,28.56,74025.6,0.0,0.51052,0.00019,29.12301]
[1780166705319,28.56,74025.6,0.0,0.51052,0.00019,29.12301]
[1780166705565,28.56,74025.6,0.0,0.51052,0.00019,29.12301]
[1780166705751,28.56,74025.6,0.0,0.51052,0.00019,29.12301]
[1780166705829,28.56,74033.68,0.0,0.51206,0.00019,29.12299]
[1780166705911,28.56,74033.68,0.0,0.51206,0.00019,29.12299]
[1780166706057,28.56,74033.68,0.0,0.51206,0.00019,29.12299]
[1780166706493,28.56,74033.68,0.0,0.51206,0.00019,29.12299]
[1780166707386,28.56,74033.68,0.0,0.51206,0.00019,29.12299]
[1780166707391,28.56,74033.68,0.0,0.51206,0.00019,29.12299]
[1780166707403,28.56,74033.68,0.0,0.51206,0.00019,29.12299]
[1780166707424,28.56,74033.68,0.0,0.51206,0.00019,29.12299]
[1780166707721,28.56,74040.79,0.0,0.51342,0.00019,29.12262]
[1780166711588,28.55,74041.03,0.0,0.51347,0.00019,29.1226]
[1780166711610,28.55,74041.03,0.0,0.51347,0.00019,29.1226]
[1780166711663,28.55,74041.03,0.0,0.51347,0.00019,29.1226]
[1780166711677,28.55,74043.66,0.0,0.51397,0.00019,29.12237]
[1780166712437,28.55,74043.66,0.0,0.51397,0.00019,29.12237]
[1780166712445,28.55,74043.66,0.0,0.51397,0.00019,29.12237]
[1780166712667,28.55,74043.66,0.0,0.51397,0.00019,29.12237]
[1780166712751,28.55,74047.18,0.0,0.51464,0.00019,29.12199]
[1780166712851,28.55,74047.18,0.0,0.51464,0.00019,29.12199]
[1780166712927,28.55,74047.18,0.0,0.51464,0.00019,29.12199]
[1780166712931,28.55,74047.18,0.0,0.51464,0.00019,29.12199]
[1780166713025,28.55,74047.18,0.0,0.51464,0.00019,29.12199]
[1780166713171,28.55,74047.18,0.0,0.51464,0.00019,29.12199]
[1780166713543,28.55,74047.18,0.0,0.51464,0.00019,29.12199]
[1780166716120,28.55,74042.53,0.0,0.51375,0.00019,29.12247]
[1780166716574,28.55,74041.09,0.0,0.51348,0.00019,29.12259]
[1780166717738,28.55,74041.09,0.0,0.51348,0.00019,29.12259]
[1780166717766,28.55,74041.09,0.0,0.51348,0.00019,29.12259]
[1780166717818,28.55,74041.09,0.0,0.51348,0.00019,29.12259]
[1780166719909,28.55,74049.03,0.0,0.515,0.00019,29.12176]
[1780166720806,28.55,74055.82,0.0,0.51629,0.00019,29.12071]
[1780166723137,28.55,74051.75,0.0,0.51552,0.00019,29.12138]
[1780166723627,28.55,74051.48,0.0,0.51546,0.00019,29.12142]
[1780166728687,28.55,74054.0,0.0,0.51595,0.00019,29.12102]
[1780166733739,28.55,74048.88,0.0,0.51497,0.00019,29.11893]
[1780166734481,28.55,74048.88,0.0,0.51497,0.00019,29.11893]
[1780166734804,28.55,74045.6,0.0,0.51434,0.00019,29.11932]
[1780166737834,28.55,74032.86,0.0,0.5119,0.00019,29.12017]
[1780166738840,28.55,74030.5,0.0,0.51145,0.00019,29.1202]
[1780166743858,28.55,74028.45,0.0,0.51106,0.00019,29.1202]
[1780166744486,28.55,74028.45,0.0,0.51106,0.00019,29.1202]
[1780166744801,28.55,74028.45,0.0,0.51106,0.00019,29.1202]
[1780166744796,28.55,74026.29,0.0,0.51065,0.00019,29.12018]
[1780166745802,28.56,74023.51,0.0,0.51012,0.00019,29.12009]
[1780166748824,28.56,74016.79,0.0,0.50883,0.00019,29.11968]
[1780166753858,28.57,74012.64,0.0,0.50804,0.00019,29.11927]
[1780166758894,28.57,74013.01,0.0,0.50811,0.00019,29.11931]
[1780166762014,28.57,74011.61,0.0,0.50784,0.00019,29.11915]
[1780166762131,28.57,74011.61,0.0,0.50784,0.00019,29.11915]
[1780166764620,28.58,74011.05,0.0,0.50774,0.00019,29.11908]
[1780166764841,28.58,74002.36,0.0,0.50607,0.00019,29.11776]
[1780166769844,28.58,73999.37,0.0,0.5055,0.00019,29.11719]
[1780166771858,28.59,73998.18,0.0,0.50528,0.00019,29.11694]
[1780166771871,28.59,73998.18,0.0,0.50528,0.00019,29.11694]
[1780166771922,28.59,73997.75,0.0,0.50519,0.00019,29.11685]
[1780166772088,28.59,73992.68,0.0,0.50423,0.00019,29.11569]
[1780166776850,28.59,73987.13,0.0,0.50316,0.00019,29.11423]
[1780166782058,28.59,73983.08,0.0,0.50239,0.00019,29.11303]
[1780166787474,28.59,73980.39,0.0,0.50187,0.00019,29.11217]
[1780166794146,28.58,73978.5,0.0,0.50151,0.00019,29.10869]
[1780166799180,28.58,73979.92,0.0,0.50178,0.00019,29.10917]
[1780166804215,28.58,73978.99,0.0,0.5016,0.00019,29.10886]
[1780166809251,28.58,73979.48,0.0,0.5017,0.00019,29.10902]
[1780166814286,28.58,73979.76,0.0,0.50175,0.00019,29.10912]
[1780166815620,28.58,73979.76,0.0,0.50175,0.00019,29.10912]
[1780166815785,28.58,73979.76,0.0,0.50175,0.00019,29.10912]
[1780166817898,28.58,73973.34,0.0,0.50052,0.00019,29.10685]
[1780166822921,28.57,73974.77,0.0,0.50079,0.00019,29.10738]
[1780166827940,28.57,73975.3,0.0,0.5009,0.00019,29.10757]
[1780166831463,28.57,73975.55,0.0,0.50094,0.00019,29.10766]
[1780166831470,28.57,73975.55,0.0,0.50094,0.00019,29.10766]
[1780166831535,28.57,73974.26,0.0,0.5007,0.00019,29.10719]
[1780166834088,28.57,73970.22,0.0,0.49992,0.00019,29.10564]
[1780166834572,28.57,73968.06,0.0,0.49951,0.00019,29.10477]
[1780166841474,28.57,73965.5,0.0,0.49902,0.00019,29.1037]
[1780166846510,28.57,73965.02,0.0,0.49893,0.00019,29.10349]
[1780166851921,28.57,73965.19,0.0,0.49896,0.00019,29.10356]
[1780166857986,28.57,73965.01,0.0,0.49893,0.00019,29.10064]
[1780166868268,28.57,73966.65,0.0,0.49924,0.00019,29.10134]
[1780166873699,28.57,73965.38,0.0,0.499,0.00019,29.1008]
[1780166878734,28.57,73967.35,0.0,0.49937,0.00019,29.10163]
[1780166883770,28.57,73965.7,0.0,0.49906,0.00019,29.10094]
[1780166888804,28.57,73963.31,0.0,0.4986,0.00019,29.0999]
[1780166893838,28.57,73963.75,0.0,0.49868,0.00019,29.10009]
[1780166900541,28.57,73963.35,0.0,0.49861,0.00019,29.09992]
[1780166902226,28.57,73963.85,0.0,0.4987,0.00019,29.10014]
[1780166902903,28.57,73958.37,0.0,0.49765,0.00019,29.09763]
[1780166907937,28.57,73954.76,0.0,0.49696,0.00019,29.09587]
[1780166912973,28.57,73954.15,0.0,0.49685,0.00019,29.09272]
[1780166918947,28.58,73953.55,0.0,0.49673,0.00019,29.09242]
[1780166925057,28.58,73955.29,0.0,0.49707,0.00019,29.09329]
[1780166930525,28.58,73955.89,0.0,0.49718,0.00019,29.09359]
[1780166931759,28.58,73963.78,0.0,0.49869,0.00019,29.09726]
[1780166933179,28.58,73971.24,0.0,0.50012,0.00019,29.10035]
[1780166938296,28.58,73970.39,0.0,0.49996,0.00019,29.10002]
[1780166943211,28.57,73962.54,0.0,0.49845,0.00019,29.09671]
[1780166948217,28.57,73961.77,0.0,0.4983,0.00019,29.09636]
[1780166953281,28.57,73962.58,0.0,0.49846,0.00019,29.09673]
[1780166958286,28.57,73961.98,0.0,0.49834,0.00019,29.09646]
[1780166963351,28.57,73962.79,0.0,0.4985,0.00019,29.09682]
[1780166968356,28.57,73960.05,0.0,0.49797,0.00019,29.09557]
[1780166973422,28.57,73961.94,0.0,0.49834,0.00019,29.09359]
[1780166978427,28.57,73961.78,0.0,0.4983,0.00019,29.09352]
[1780166983494,28.57,73962.23,0.0,0.49839,0.00019,29.09372]
[1780166989504,28.57,73961.67,0.0,0.49828,0.00019,29.09347]
[1780166994539,28.57,73957.82,0.0,0.49755,0.00019,29.09168]
[1780166999575,28.57,73958.71,0.0,0.49772,0.00019,29.0921]
[1780167001939,28.57,73959.04,0.0,0.49778,0.00019,29.09225]
[1780167002096,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002191,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002303,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002367,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002549,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002552,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002717,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002752,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002810,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167003055,28.57,73959.3,0.0,0.49783,0.00019,29.09238]
[1780167002911,28.57,73949.63,0.0,0.49598,0.00019,29.08753]
[1780167003144,28.57,73949.63,0.0,0.49598,0.00019,29.08753]
[1780167003338,28.57,73949.63,0.0,0.49598,0.00019,29.08753]
[1780167003442,28.57,73949.63,0.0,0.49598,0.00019,29.08753]
[1780167003634,28.57,73949.63,0.0,0.49598,0.00019,29.08753]
[1780167003712,28.57,73949.63,0.0,0.49598,0.00019,29.08753]
[1780167003968,28.57,73949.63,0.0,0.49598,0.00019,29.08753]
[1780167004071,28.57,73949.63,0.0,0.49598,0.00019,29.08753]
[1780167004049,28.57,73948.56,0.0,0.49577,0.00019,29.08695]
[1780167004168,28.57,73948.56,0.0,0.49577,0.00019,29.08695]
[1780167004225,28.57,73948.56,0.0,0.49577,0.00019,29.08695]
[1780167004274,28.57,73948.56,0.0,0.49577,0.00019,29.08695]
[1780167004352,28.57,73948.56,0.0,0.49577,0.00019,29.08695]
[1780167004628,28.57,73948.56,0.0,0.49577,0.00019,29.08695]
[1780167004630,28.57,73948.56,0.0,0.49577,0.00019,29.08695]
[1780167004678,28.57,73948.56,0.0,0.49577,0.00019,29.08695]
[1780167004840,28.57,73948.09,0.0,0.49568,0.00019,29.0867]
[1780167005229,28.57,73948.09,0.0,0.49568,0.00019,29.0867]
[1780167005427,28.57,73948.09,0.0,0.49568,0.00019,29.0867]
[1780167005470,28.57,73948.09,0.0,0.49568,0.00019,29.0867]
[1780167005768,28.57,73948.09,0.0,0.49568,0.00019,29.0867]
[1780167005800,28.57,73948.09,0.0,0.49568,0.00019,29.0867]
[1780167006093,28.57,73948.09,0.0,0.49568,0.00019,29.0867]
[1780167005865,28.57,73948.69,0.0,0.4958,0.00019,29.08702]
[1780167007087,28.57,73948.84,0.0,0.49583,0.00019,29.0871]
[1780167012107,28.57,73944.17,0.0,0.49493,0.00019,29.08451]
[1780167012346,28.57,73949.09,0.0,0.49588,0.00019,29.08724]
[1780167012666,28.57,73949.09,0.0,0.49588,0.00019,29.08724]
[1780167017700,28.57,73953.08,0.0,0.49664,0.00019,29.08933]
[1780167022737,28.57,73954.28,0.0,0.49687,0.00019,29.08994]
[1780167027775,28.57,73953.62,0.0,0.49674,0.00019,29.0896]
[1780167032806,28.57,73954.9,0.0,0.49698,0.00019,29.0874]
[1780167037842,28.57,73955.31,0.0,0.49706,0.00019,29.0876]
[1780167042879,28.57,73956.21,0.0,0.49723,0.00019,29.08805]
[1780167047900,28.57,73956.84,0.0,0.49736,0.00019,29.08835]
[1780167053989,28.57,73957.08,0.0,0.4974,0.00019,29.08847]
[1780167061003,28.57,73957.08,0.0,0.4974,0.00019,29.08847]
[1780167067045,28.57,73958.1,0.0,0.4976,0.00019,29.08896]
[1780167074136,28.57,73957.87,0.0,0.49755,0.00019,29.08885]
[1780167080164,28.56,73958.5,0.0,0.49767,0.00019,29.08915]
[1780167080703,28.56,73958.5,0.0,0.49767,0.00019,29.08915]
[1780167080811,28.56,73958.5,0.0,0.49767,0.00019,29.08915]
[1780167081121,28.56,73958.5,0.0,0.49767,0.00019,29.08915]
[1780167081184,28.56,73951.55,0.0,0.49634,0.00019,29.08569]
[1780167081213,28.56,73951.55,0.0,0.49634,0.00019,29.08569]
[1780167082167,28.57,73951.55,0.0,0.49634,0.00019,29.08569]
[1780167082300,28.57,73951.55,0.0,0.49634,0.00019,29.08569]
[1780167082331,28.57,73951.55,0.0,0.49634,0.00019,29.08569]
[1780167083175,28.57,73943.32,0.0,0.49476,0.00019,29.08117]
[1780167083313,28.57,73943.32,0.0,0.49476,0.00019,29.08117]
[1780167083352,28.57,73943.32,0.0,0.49476,0.00019,29.08117]
[1780167084183,28.57,73939.76,0.0,0.49408,0.00019,29.07908]
[1780167085113,28.57,73939.76,0.0,0.49408,0.00019,29.07908]
[1780167085193,28.57,73939.44,0.0,0.49402,0.00019,29.07888]
[1780167090224,28.58,73934.29,0.0,0.49304,0.00019,29.0757]
[1780167095258,28.58,73933.3,0.0,0.49285,0.00019,29.07222]
[1780167100300,28.59,73933.09,0.0,0.49282,0.00019,29.07209]
[1780167105329,28.6,73934.93,0.0,0.49317,0.00019,29.07327]
[1780167110364,28.6,73933.38,0.0,0.49288,0.00019,29.07229]
[1780167115399,28.61,73932.54,0.0,0.49272,0.00019,29.07175]
[1780167121441,28.61,73932.16,0.0,0.49266,0.00019,29.07151]
[1780167127524,28.62,73931.24,0.0,0.49248,0.00019,29.07092]
[1780167133525,28.63,73930.27,0.0,0.4923,0.00019,29.07029]
[1780167138561,28.63,73932.05,0.0,0.49265,0.00019,29.07146]
[1780167143595,28.64,73931.89,0.0,0.49262,0.00019,29.07136]
[1780167149637,28.65,73932.62,0.0,0.49277,0.00019,29.07184]
[1780167154672,28.65,73931.86,0.0,0.49262,0.00019,29.0685]
[1780167161762,28.66,73931.25,0.0,0.49251,0.00019,29.06811]
[1780167167730,28.67,73930.14,0.0,0.4923,0.00019,29.06739]
[1780167176828,28.68,73933.27,0.0,0.49291,0.00019,29.06944]
[1780167181868,28.69,73931.84,0.0,0.49264,0.00019,29.06852]
[1780167188428,28.69,73931.72,0.0,0.49262,0.00019,29.06844]
[1780167194954,28.7,73930.94,0.0,0.49248,0.00019,29.06795]
[1780167205023,28.71,73929.83,0.0,0.49227,0.00019,29.06722]
[1780167210061,28.72,73928.4,0.0,0.492,0.00019,29.06628]
[1780167215097,28.72,73928.49,0.0,0.49202,0.00019,29.06349]
[1780167220131,28.73,73928.82,0.0,0.49209,0.00019,29.06372]
[1780167226217,28.74,73929.19,0.0,0.49217,0.00019,29.06397]
[1780167233222,28.74,73928.87,0.0,0.49211,0.00019,29.06377]
[1780167238257,28.75,73928.24,0.0,0.49199,0.00019,29.06335]
[1780167243292,28.75,73929.86,0.0,0.4923,0.00019,29.06443]
[1780167248327,28.76,73931.41,0.0,0.4926,0.00019,29.06545]
[1780167256426,28.76,73933.42,0.0,0.49299,0.00019,29.06675]
[1780167262427,28.77,73936.79,0.0,0.49363,0.00019,29.06887]
[1780167268001,28.77,73937.99,0.0,0.49386,0.00019,29.0696]
[1780167271216,28.78,73930.4,0.0,0.49242,0.00019,29.06196]
[1780167276565,28.78,73929.99,0.0,0.49235,0.00019,29.0617]
[1780167284581,28.79,73930.01,0.0,0.49235,0.00019,29.06172]
[1780167289617,28.79,73936.46,0.0,0.49358,0.00019,29.06583]
[1780167294651,28.8,73937.04,0.0,0.4937,0.00019,29.06619]
[1780167299688,28.8,73941.22,0.0,0.49449,0.00019,29.06869]
[1780167304723,28.8,73944.71,0.0,0.49516,0.00019,29.07069]
[1780167306778,28.8,73950.84,0.0,0.49632,0.00019,29.07401]
[1780167312779,28.8,73951.43,0.0,0.49643,0.00019,29.07431]
[1780167317816,28.8,73947.26,0.0,0.49564,0.00019,29.0721]
[1780167323857,28.8,73946.75,0.0,0.49554,0.00019,29.07182]
[1780167328891,28.8,73946.47,0.0,0.49549,0.00019,29.07167]
[1780167334933,28.8,73945.66,0.0,0.49534,0.00019,29.06837]
[1780167339968,28.8,73945.05,0.0,0.49522,0.00019,29.06803]
[1780167345004,28.81,73945.09,0.0,0.49523,0.00019,29.06806]
[1780167347060,28.81,73937.82,0.0,0.49385,0.00019,29.06382]
[1780167350050,28.81,73933.82,0.0,0.49309,0.00019,29.06135]
[1780167355110,28.81,73943.38,0.0,0.49491,0.00019,29.0671]
[1780167360119,28.81,73940.74,0.0,0.49441,0.00019,29.06557]
[1780167365155,28.82,73937.94,0.0,0.49388,0.00019,29.0639]
[1780167370196,28.82,73936.65,0.0,0.49364,0.00019,29.06312]
[1780167377270,28.83,73936.96,0.0,0.4937,0.00019,29.06332]
[1780167384288,28.84,73934.68,0.0,0.49327,0.00019,29.06191]
[1780167394358,28.85,73935.32,0.0,0.4934,0.00019,29.05947]
[1780167403421,28.85,73932.85,0.0,0.49293,0.00019,29.05792]
[1780167407479,28.85,73942.12,0.0,0.49469,0.00019,29.06355]
[1780167412485,28.85,73944.66,0.0,0.49517,0.00019,29.06499]
[1780167417518,28.85,73945.28,0.0,0.49529,0.00019,29.06534]
[1780167424506,28.85,73946.55,0.0,0.49553,0.00019,29.06604]
[1780167427204,28.84,73952.59,0.0,0.49667,0.00019,29.06923]
[1780167432623,28.84,73954.63,0.0,0.49706,0.00019,29.07025]
[1780167437690,28.84,73955.77,0.0,0.49727,0.00019,29.07081]
[1780167443162,28.84,73954.78,0.0,0.49708,0.00019,29.07032]
[1780167450749,28.83,73953.79,0.0,0.4969,0.00019,29.06983]
[1780167456791,28.83,73955.26,0.0,0.49717,0.00019,29.06771]
[1780167461826,28.83,73955.34,0.0,0.49719,0.00019,29.06775]
[1780167467903,28.82,73955.72,0.0,0.49726,0.00019,29.06793]
[1780167472958,28.82,73956.75,0.0,0.49745,0.00019,29.06843]
[1780167478316,28.82,73961.31,0.0,0.49832,0.00019,29.07056]
[1780167479984,28.82,73967.68,0.0,0.49953,0.00019,29.0733]
[1780167481444,28.82,73970.99,0.0,0.50015,0.00019,29.07462]
[1780167481581,28.82,73970.99,0.0,0.50015,0.00019,29.07462]
[1780167481552,28.82,73978.09,0.0,0.5015,0.00019,29.0772]
[1780167482424,28.82,73978.09,0.0,0.5015,0.00019,29.0772]
[1780167482614,28.82,73979.34,0.0,0.50174,0.00019,29.07763]
[1780167487624,28.81,73980.64,0.0,0.50198,0.00019,29.07805]
[1780167492670,28.81,73980.74,0.0,0.502,0.00019,29.07809]
[1780167497687,28.8,73977.92,0.0,0.50147,0.00019,29.07715]
[1780167502699,28.8,73976.59,0.0,0.50121,0.00019,29.07669]
[1780167507715,28.8,73975.88,0.0,0.50108,0.00019,29.07644]
[1780167512727,28.8,73975.61,0.0,0.50102,0.00019,29.07349]
[1780167516620,28.8,73964.98,0.0,0.499,0.00019,29.06932]
[1780167518603,28.8,73961.71,0.0,0.49838,0.00019,29.06788]
[1780167521245,28.79,73958.86,0.0,0.49784,0.00019,29.06658]
[1780167521346,28.79,73956.69,0.0,0.49742,0.00019,29.06554]
[1780167528327,28.79,73957.84,0.0,0.49764,0.00019,29.06609]
[1780167533335,28.79,73960.72,0.0,0.49819,0.00019,29.06743]
[1780167538397,28.79,73962.29,0.0,0.49849,0.00019,29.06814]
[1780167543405,28.79,73961.82,0.0,0.4984,0.00019,29.06793]
[1780167544414,28.79,73968.04,0.0,0.49958,0.00019,29.07059]
[1780167549445,28.78,73963.47,0.0,0.49871,0.00019,29.06866]
[1780167554481,28.78,73962.66,0.0,0.49855,0.00019,29.06831]
[1780167559516,28.78,73958.45,0.0,0.49775,0.00019,29.06638]
[1780167564552,28.78,73960.56,0.0,0.49815,0.00019,29.06736]
[1780167570593,28.78,73961.87,0.0,0.4984,0.00019,29.06795]
[1780167575629,28.78,73961.66,0.0,0.49836,0.00019,29.06501]
[1780167580663,28.77,73961.51,0.0,0.49833,0.00019,29.06494]
[1780167585698,28.77,73961.01,0.0,0.49824,0.00019,29.06471]
[1780167591742,28.77,73961.78,0.0,0.49838,0.00019,29.06506]
[1780167597786,28.77,73961.88,0.0,0.4984,0.00019,29.06511]
[1780167602822,28.77,73961.97,0.0,0.49842,0.00019,29.06515]
[1780167607857,28.77,73962.6,0.0,0.49853,0.00019,29.06543]
[1780167616919,28.76,73962.61,0.0,0.49854,0.00019,29.06543]
[1780167622961,28.76,73962.14,0.0,0.49845,0.00019,29.06522]
[1780167629032,28.76,73961.16,0.0,0.49826,0.00019,29.06478]
[1780167634040,28.76,73961.36,0.0,0.49829,0.00019,29.06202]
[1780167639106,28.76,73961.75,0.0,0.49837,0.00019,29.0622]
[1780167644112,28.76,73961.22,0.0,0.49827,0.00019,29.06196]
[1780167649185,28.75,73961.22,0.0,0.49827,0.00019,29.06196]
[1780167656193,28.75,73961.0,0.0,0.49822,0.00019,29.06186]
[1780167662235,28.75,73961.53,0.0,0.49832,0.00019,29.0621]
[1780167663250,28.75,73953.48,0.0,0.49679,0.00019,29.05825]
[1780167664918,28.75,73952.85,0.0,0.49667,0.00019,29.05793]
[1780167665785,28.75,73952.54,0.0,0.49661,0.00019,29.05777]
[1780167670805,28.75,73951.19,0.0,0.49635,0.00019,29.05708]
[1780167675813,28.75,73950.58,0.0,0.49624,0.00019,29.05676]
[1780167680829,28.75,73948.65,0.0,0.49587,0.00019,29.05573]
[1780167685860,28.75,73943.28,0.0,0.49485,0.00019,29.05276]
[1780167689738,28.75,73936.93,0.0,0.49364,0.00019,29.04899]
[1780167690019,28.75,73936.93,0.0,0.49364,0.00019,29.04899]
[1780167690755,28.75,73936.4,0.0,0.49354,0.00019,29.04866]
[1780167695827,28.75,73934.82,0.0,0.49323,0.00019,29.04483]
[1780167700909,28.76,73936.17,0.0,0.49349,0.00019,29.04568]
[1780167705917,28.76,73937.25,0.0,0.4937,0.00019,29.04634]
[1780167710958,28.76,73938.12,0.0,0.49387,0.00019,29.04688]
[1780167716002,28.77,73939.85,0.0,0.4942,0.00019,29.04792]
[1780167721076,28.77,73940.55,0.0,0.49434,0.00019,29.04833]
[1780167726146,28.78,73945.1,0.0,0.49521,0.00019,29.05095]
[1780167726766,28.78,73951.01,0.0,0.49633,0.00019,29.05414]
[1780167729746,28.77,73956.78,0.0,0.49743,0.00019,29.05703]
[1780167734753,28.77,73957.26,0.0,0.49752,0.00019,29.05726]
[1780167739753,28.77,73957.54,0.0,0.49757,0.00019,29.0574]
[1780167744783,28.76,73958.28,0.0,0.49771,0.00019,29.05775]
[1780167749794,28.76,73958.6,0.0,0.49777,0.00019,29.0579]
[1780167751888,28.76,73948.44,0.0,0.49583,0.00019,29.04992]
[1780167753878,28.76,73948.33,0.0,0.49581,0.00019,29.04987]
[1780167758925,28.76,73948.04,0.0,0.49576,0.00019,29.04971]
[1780167763964,28.77,73943.73,0.0,0.49494,0.00019,29.04732]
[1780167768987,28.77,73942.81,0.0,0.49477,0.00019,29.0468]
[1780167774016,28.78,73940.58,0.0,0.49434,0.00019,29.0455]
[1780167779065,28.78,73938.53,0.0,0.49396,0.00019,29.04428]
[1780167784113,28.78,73939.14,0.0,0.49407,0.00019,29.04465]
[1780167789197,28.79,73939.49,0.0,0.49414,0.00019,29.04486]
[1780167794239,28.79,73940.39,0.0,0.49432,0.00019,29.0454]
[1780167799254,28.8,73941.01,0.0,0.49444,0.00019,29.04577]
[1780167804340,28.8,73941.22,0.0,0.49448,0.00019,29.04589]
[1780167808843,28.81,73941.73,0.0,0.49458,0.00019,29.04619]
[1780167808878,28.81,73941.73,0.0,0.49458,0.00019,29.04619]
[1780167809928,28.81,73949.35,0.0,0.49603,0.00019,29.05043]
[1780167814936,28.81,73949.81,0.0,0.49612,0.00019,29.04782]
[1780167819980,28.82,73946.01,0.0,0.4954,0.00019,29.04577]
[1780167824981,28.81,73949.16,0.0,0.49599,0.00019,29.04748]
[1780167829985,28.81,73951.43,0.0,0.49642,0.00019,29.04867]
[1780167835012,28.8,73952.43,0.0,0.49661,0.00019,29.04918]
[1780167840014,28.8,73953.67,0.0,0.49685,0.00019,29.04981]
[1780167845062,28.8,73955.98,0.0,0.49728,0.00019,29.05095]
[1780167850113,28.79,73956.35,0.0,0.49735,0.00019,29.05113]
[1780167855126,28.79,73957.38,0.0,0.49755,0.00019,29.05162]
[1780167860127,28.79,73957.91,0.0,0.49765,0.00019,29.05188]
[1780167865144,28.78,73958.83,0.0,0.49782,0.00019,29.05231]
[1780167870168,28.78,73958.68,0.0,0.49779,0.00019,29.05224]
[1780167872936,28.78,73964.71,0.0,0.49894,0.00019,29.0521]
[1780167877985,28.78,73964.28,0.0,0.49885,0.00019,29.05191]
[1780167883045,28.78,73963.97,0.0,0.49879,0.00019,29.05178]
[1780167888047,28.77,73963.34,0.0,0.49867,0.00019,29.0515]
[1780167893063,28.77,73968.89,0.0,0.49973,0.00019,29.05384]
[1780167898110,28.77,73969.91,0.0,0.49992,0.00019,29.05424]
[1780167903163,28.77,73965.16,0.0,0.49902,0.00019,29.05229]
[1780167908173,28.77,73961.67,0.0,0.49835,0.00019,29.05076]
[1780167913206,28.77,73963.56,0.0,0.49871,0.00019,29.0516]
[1780167918241,28.77,73962.78,0.0,0.49856,0.00019,29.05125]
[1780167923284,28.76,73963.35,0.0,0.49867,0.00019,29.05151]
[1780167928316,28.76,73963.35,0.0,0.49867,0.00019,29.05151]
[1780167930004,28.76,73956.58,0.0,0.49738,0.00019,29.04838]
[1780167935046,28.76,73954.22,0.0,0.49693,0.00019,29.04437]
[1780167940080,28.77,73951.73,0.0,0.49646,0.00019,29.04311]
[1780167945125,28.77,73950.65,0.0,0.49625,0.00019,29.04255]
[1780167950149,28.77,73949.65,0.0,0.49606,0.00019,29.04202]
[1780167952106,28.77,73940.6,0.0,0.49434,0.00019,29.03696]
[1780167957141,28.78,73938.67,0.0,0.49398,0.00019,29.03581]
[1780167962141,28.78,73936.86,0.0,0.49363,0.00019,29.03471]
[1780167967172,28.79,73936.51,0.0,0.49357,0.00019,29.0345]
[1780167972191,28.79,73934.61,0.0,0.49321,0.00019,29.03332]
[1780167977198,28.8,73933.54,0.0,0.49301,0.00019,29.03265]
[1780167982247,28.8,73928.98,0.0,0.49215,0.00019,29.02969]
[1780167987258,28.8,73929.45,0.0,0.49224,0.00019,29.03001]
[1780167989100,28.81,73935.93,0.0,0.49347,0.00019,29.03416]
[1780167994102,28.81,73936.64,0.0,0.49361,0.00019,29.03175]
[1780167999131,28.82,73935.14,0.0,0.49333,0.00019,29.03082]
[1780168004146,28.82,73935.09,0.0,0.49332,0.00019,29.0308]
[1780168009191,28.83,73934.41,0.0,0.49319,0.00019,29.03037]
[1780168012088,28.83,73942.09,0.0,0.49465,0.00019,29.03501]
[1780168015113,28.83,73948.0,0.0,0.49578,0.00019,29.03831]
[1780168020154,28.83,73951.19,0.0,0.49638,0.00019,29.04]
[1780168025167,28.82,73951.75,0.0,0.49649,0.00019,29.04028]
[1780168027193,28.82,73941.94,0.0,0.49462,0.00019,29.03492]
[1780168032208,28.83,73940.02,0.0,0.49426,0.00019,29.0338]
[1780168037250,28.83,73940.45,0.0,0.49434,0.00019,29.03405]
[1780168042256,28.83,73940.23,0.0,0.4943,0.00019,29.03392]
[1780168046143,28.83,73934.34,0.0,0.49318,0.00019,29.03033]
[1780168051196,28.83,73932.69,0.0,0.49287,0.00019,29.02929]
[1780168056209,28.84,73931.67,0.0,0.49268,0.00019,29.02578]
[1780168059182,28.84,73925.45,0.0,0.4915,0.00019,29.02164]
[1780168060138,28.84,73916.87,0.0,0.48987,0.00019,29.0155]
[1780168062191,28.84,73920.93,0.0,0.49064,0.00019,29.01847]
[1780168067226,28.85,73922.08,0.0,0.49086,0.00019,29.0193]
[1780168072246,28.86,73925.28,0.0,0.49148,0.00019,29.02154]
[1780168077284,28.86,73926.88,0.0,0.49178,0.00019,29.02264]
[1780168082302,28.87,73930.35,0.0,0.49245,0.00019,29.02495]
[1780168087313,28.87,73931.38,0.0,0.49264,0.00019,29.02562]
[1780168092333,28.88,73933.67,0.0,0.49308,0.00019,29.02709]
[1780168097348,28.88,73933.21,0.0,0.493,0.00019,29.02681]
[1780168102399,28.88,73932.29,0.0,0.49283,0.00019,29.02622]
[1780168107425,28.89,73930.97,0.0,0.49258,0.00019,29.02537]
[1780168112452,28.89,73930.19,0.0,0.49243,0.00019,29.02202]
[1780168117482,28.9,73927.66,0.0,0.49195,0.00019,29.02034]
[1780168122508,28.9,73926.24,0.0,0.49169,0.00019,29.01939]
[1780168127542,28.91,73925.55,0.0,0.49156,0.00019,29.01892]
[1780168130385,28.91,73926.72,0.0,0.49178,0.00019,29.01972]
[1780168130517,28.91,73926.72,0.0,0.49178,0.00019,29.01972]
[1780168130708,28.91,73926.72,0.0,0.49178,0.00019,29.01972]
[1780168130812,28.91,73926.72,0.0,0.49178,0.00019,29.01972]
[1780168130914,28.91,73926.72,0.0,0.49178,0.00019,29.01972]
[1780168131064,28.91,73926.72,0.0,0.49178,0.00019,29.01972]
[1780168131105,28.91,73926.72,0.0,0.49178,0.00019,29.01972]
[1780168131155,28.91,73927.27,0.0,0.49189,0.00019,29.02009]
[1780168131565,28.91,73927.27,0.0,0.49189,0.00019,29.02009]
[1780168131605,28.91,73927.27,0.0,0.49189,0.00019,29.02009]
[1780168132122,28.91,73927.27,0.0,0.49189,0.00019,29.02009]
[1780168132159,28.91,73927.27,0.0,0.49189,0.00019,29.02009]
[1780168132215,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168132362,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168132395,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168132676,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168132717,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168132928,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168132957,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168133136,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168133162,28.91,73927.13,0.0,0.49186,0.00019,29.02]
[1780168133236,28.91,73926.82,0.0,0.4918,0.00019,29.01979]
[1780168133426,28.91,73926.82,0.0,0.4918,0.00019,29.01979]
[1780168134317,28.91,73926.73,0.0,0.49179,0.00019,29.01973]
[1780168135187,28.91,73926.73,0.0,0.49179,0.00019,29.01973]
[1780168141612,28.92,73926.99,0.0,0.49184,0.00019,29.01991]
[1780168146680,28.92,73929.26,0.0,0.49227,0.00019,29.02143]
[1780168151681,28.93,73929.57,0.0,0.49234,0.00019,29.02164]
[1780168156750,28.93,73930.85,0.0,0.49258,0.00019,29.02248]
[1780168163323,28.93,73932.4,0.0,0.49288,0.00019,29.02348]
[1780168168383,28.94,73935.19,0.0,0.49341,0.00019,29.02524]
[1780168174404,28.94,73929.07,0.0,0.49225,0.00019,29.01847]
[1780168182896,28.95,73923.61,0.0,0.49122,0.00019,29.01477]
[1780168184839,28.95,73923.15,0.0,0.49113,0.00019,29.01445]
[1780168184961,28.95,73923.15,0.0,0.49113,0.00019,29.01445]
[1780168185189,28.95,73923.15,0.0,0.49113,0.00019,29.01445]
[1780168185289,28.95,73923.15,0.0,0.49113,0.00019,29.01445]
[1780168185279,28.95,73922.22,0.0,0.49096,0.00019,29.0138]
[1780168185442,28.95,73922.22,0.0,0.49096,0.00019,29.0138]
[1780168185534,28.95,73922.22,0.0,0.49096,0.00019,29.0138]
[1780168185801,28.95,73922.22,0.0,0.49096,0.00019,29.0138]
[1780168185865,28.95,73922.22,0.0,0.49096,0.00019,29.0138]
[1780168186082,28.95,73922.22,0.0,0.49096,0.00019,29.0138]
[1780168186166,28.95,73922.22,0.0,0.49096,0.00019,29.0138]
[1780168186329,28.95,73922.22,0.0,0.49096,0.00019,29.0138]
[1780168186178,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168186408,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168186560,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168186592,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168186788,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168186826,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168187000,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168187034,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168187213,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168187244,28.95,73922.01,0.0,0.49092,0.00019,29.01365]
[1780168187313,28.95,73922.01,0.0,0.49092,0.00019,29.01366]
[1780168187419,28.95,73922.01,0.0,0.49092,0.00019,29.01366]
[1780168187748,28.95,73922.01,0.0,0.49092,0.00019,29.01366]
[1780168187982,28.95,73921.17,0.0,0.49076,0.00019,29.01306]
[1780168193973,28.95,73918.56,0.0,0.49027,0.00019,29.01119]
[1780168198151,28.96,73917.45,0.0,0.49006,0.00019,29.01038]
[1780168198358,28.96,73917.21,0.0,0.49001,0.00019,29.0102]
[1780168203364,28.96,73915.09,0.0,0.48961,0.00019,29.00863]
[1780168208392,28.96,73911.61,0.0,0.48896,0.00019,29.00598]
[1780168213395,28.97,73911.28,0.0,0.4889,0.00019,29.00573]
[1780168218404,28.97,73913.0,0.0,0.48923,0.00019,29.00706]
[1780168223432,28.97,73913.45,0.0,0.48932,0.00019,29.00741]
[1780168228465,28.98,73918.14,0.0,0.49021,0.00019,29.01091]
[1780168233467,28.98,73919.06,0.0,0.49038,0.00019,29.00873]
[1780168238508,28.99,73921.29,0.0,0.49081,0.00019,29.01034]
[1780168243554,28.99,73919.77,0.0,0.49052,0.00019,29.00926]
[1780168248587,28.99,73917.4,0.0,0.49008,0.00019,29.00754]
[1780168253594,29.0,73917.95,0.0,0.49018,0.00019,29.00795]
[1780168258598,29.0,73919.66,0.0,0.49051,0.00019,29.00919]
[1780168261787,29.0,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168261793,29.0,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168261824,29.0,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168261880,29.0,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262034,29.0,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262176,29.0,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262273,29.0,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262379,29.0,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262317,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262453,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262587,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262643,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262845,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168262913,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168263078,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168263143,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168263280,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168263348,29.01,73919.89,0.0,0.49055,0.00019,29.00936]
[1780168263378,29.01,73921.31,0.0,0.49082,0.00019,29.01037]
[1780168263481,29.01,73921.31,0.0,0.49082,0.00019,29.01037]
[1780168263530,29.01,73921.31,0.0,0.49082,0.00019,29.01037]
[1780168263708,29.01,73921.31,0.0,0.49082,0.00019,29.01037]
[1780168263812,29.01,73921.31,0.0,0.49082,0.00019,29.01037]
[1780168263817,29.01,73921.31,0.0,0.49082,0.00019,29.01037]
[1780168263863,29.01,73921.31,0.0,0.49082,0.00019,29.01037]
[1780168263915,29.01,73921.31,0.0,0.49082,0.00019,29.01037]
[1780168264016,29.01,73923.1,0.0,0.49116,0.00019,29.01163]
[1780168265684,29.01,73923.1,0.0,0.49116,0.00019,29.01163]
[1780168266188,29.01,73923.2,0.0,0.49118,0.00019,29.0117]
[1780168272870,29.01,73921.25,0.0,0.49081,0.00019,29.01034]
[1780168278565,29.01,73918.32,0.0,0.49026,0.00019,29.00824]
[1780168283601,29.02,73916.58,0.0,0.48994,0.00019,29.00696]
[1780168288635,29.02,73915.88,0.0,0.48981,0.00019,29.00645]
[1780168296692,29.02,73915.1,0.0,0.48966,0.00019,29.00302]
[1780168301727,29.03,73913.13,0.0,0.48929,0.00019,29.00154]
[1780168306761,29.03,73912.73,0.0,0.48922,0.00019,29.00124]
[1780168311966,29.03,73912.54,0.0,0.48918,0.00019,29.00109]
[1780168317767,29.04,73912.02,0.0,0.48909,0.00019,29.0007]
[1780168323982,29.04,73911.18,0.0,0.48893,0.00019,29.00006]
[1780168331937,29.05,73910.9,0.0,0.48888,0.00019,28.99985]
[1780168336972,29.05,73910.93,0.0,0.48889,0.00019,28.99988]
[1780168342007,29.05,73911.1,0.0,0.48892,0.00019,29.00001]
[1780168347042,29.05,73912.73,0.0,0.48923,0.00019,29.00127]
[1780168352076,29.06,73910.95,0.0,0.4889,0.00019,28.99705]
[1780168357944,29.06,73915.42,0.0,0.48974,0.00019,29.00045]
[1780168365168,29.06,73921.63,0.0,0.49092,0.00019,29.00496]
[1780168372217,29.06,73926.56,0.0,0.49185,0.00019,29.00836]
[1780168377229,29.07,73929.74,0.0,0.49245,0.00019,29.01046]
[1780168386363,29.07,73931.52,0.0,0.49279,0.00019,29.01162]
[1780168392358,29.07,73930.59,0.0,0.49262,0.00019,29.01102]
[1780168397441,29.07,73927.38,0.0,0.49201,0.00019,29.00892]
[1780168400414,29.08,73936.45,0.0,0.49372,0.00019,29.0147]
[1780168401225,29.08,73936.45,0.0,0.49372,0.00019,29.0147]
[1780168401550,29.08,73937.42,0.0,0.49391,0.00019,29.01529]
[1780168406604,29.08,73938.52,0.0,0.49412,0.00019,29.01595]
[1780168411646,29.08,73937.15,0.0,0.49386,0.00019,29.01227]
[1780168416648,29.08,73936.51,0.0,0.49374,0.00019,29.01189]
[1780168421707,29.09,73933.28,0.0,0.49313,0.00019,29.0099]
[1780168426728,29.09,73932.68,0.0,0.49302,0.00019,29.00952]
[1780168431791,29.09,73931.29,0.0,0.49276,0.00019,29.00863]
[1780168436841,29.09,73929.93,0.0,0.4925,0.00019,29.00776]
[1780168441846,29.1,73929.79,0.0,0.49248,0.00019,29.00767]
[1780168446930,29.1,73929.68,0.0,0.49246,0.00019,29.0076]
[1780168451981,29.1,73929.66,0.0,0.49246,0.00019,29.00759]
[1780168456989,29.1,73929.09,0.0,0.49235,0.00019,29.00722]
[1780168460149,29.11,73929.05,0.0,0.49235,0.00019,29.0072]
[1780168460181,29.11,73929.05,0.0,0.49235,0.00019,29.0072]
[1780168460335,29.11,73929.05,0.0,0.49235,0.00019,29.0072]
[1780168460540,29.11,73929.06,0.0,0.49235,0.00019,29.0072]
[1780168461481,29.11,73935.59,0.0,0.49358,0.00019,29.01134]
[1780168467065,29.1,73938.6,0.0,0.49414,0.00019,29.01316]
[1780168473925,29.1,73939.7,0.0,0.49435,0.00019,29.01095]
[1780168478959,29.1,73940.99,0.0,0.49459,0.00019,29.0117]
[1780168483994,29.1,73948.18,0.0,0.49595,0.00019,29.01569]
[1780168489418,29.1,73953.16,0.0,0.49689,0.00019,29.01826]
[1780168489505,29.1,73953.5,0.0,0.49695,0.00019,29.01843]
[1780168494910,29.1,73954.62,0.0,0.49716,0.00019,29.01898]
[1780168500106,29.1,73957.16,0.0,0.49764,0.00019,29.0202]
[1780168506149,29.09,73958.39,0.0,0.49787,0.00019,29.02078]
[1780168513105,29.09,73959.5,0.0,0.49807,0.00019,29.02129]
[1780168518290,29.09,73962.67,0.0,0.49867,0.00019,29.02271]
[1780168524275,29.08,73963.18,0.0,0.49877,0.00019,29.02294]
[1780168531324,29.08,73963.73,0.0,0.49887,0.00019,29.02032]
[1780168536359,29.08,73971.63,0.0,0.50036,0.00019,29.02353]
[1780168541397,29.07,73971.06,0.0,0.50025,0.00019,29.02331]
[1780168546432,29.07,73971.07,0.0,0.50025,0.00019,29.02331]
[1780168551469,29.07,73969.45,0.0,0.49994,0.00019,29.02268]
[1780168556504,29.06,73968.91,0.0,0.49984,0.00019,29.02247]
[1780168561540,29.06,73970.73,0.0,0.50018,0.00019,29.02318]
[1780168566574,29.05,73971.82,0.0,0.50038,0.00019,29.0236]
[1780168567189,29.05,73971.82,0.0,0.50038,0.00019,29.0236]
[1780168567584,29.05,73976.8,0.0,0.50132,0.00019,29.02541]
[1780168570605,29.05,73983.13,0.0,0.50252,0.00019,29.02747]
[1780168575639,29.05,73988.01,0.0,0.50344,0.00019,29.02889]
[1780168580674,29.05,73987.94,0.0,0.50342,0.00019,29.02887]
[1780168585711,29.05,73987.86,0.0,0.50341,0.00019,29.02885]
[1780168590744,29.06,73985.98,0.0,0.50305,0.00019,29.02832]
[1780168595780,29.06,73985.21,0.0,0.50291,0.00019,29.02524]
[1780168600815,29.06,73984.85,0.0,0.50284,0.00019,29.02513]
[1780168605849,29.06,73980.44,0.0,0.50201,0.00019,29.02377]
[1780168612920,29.06,73980.63,0.0,0.50204,0.00019,29.02383]
[1780168620975,29.06,73980.21,0.0,0.50197,0.00019,29.0237]
[1780168622991,29.06,73973.96,0.0,0.50079,0.00019,29.02154]
[1780168626659,29.05,73965.63,0.0,0.49921,0.00019,29.01827]
[1780168627653,29.05,73954.82,0.0,0.49717,0.00019,29.01336]
[1780168628506,29.05,73954.82,0.0,0.49717,0.00019,29.01336]
[1780168628734,29.05,73955.04,0.0,0.49721,0.00019,29.01347]
[1780168633766,29.05,73955.86,0.0,0.49737,0.00019,29.01386]
[1780168638794,29.04,73958.04,0.0,0.49778,0.00019,29.0149]
[1780168643796,29.04,73957.51,0.0,0.49767,0.00019,29.01465]
[1780168648806,29.04,73957.67,0.0,0.4977,0.00019,29.01472]
[1780168653846,29.03,73958.42,0.0,0.49784,0.00019,29.01222]
[1780168658856,29.02,73960.44,0.0,0.49822,0.00019,29.01315]
[1780168663953,29.02,73961.61,0.0,0.49844,0.00019,29.01368]
[1780168668969,29.02,73962.02,0.0,0.49851,0.00019,29.01386]
[1780168674005,29.01,73961.95,0.0,0.4985,0.00019,29.01383]
[1780168679024,29.01,73962.04,0.0,0.49852,0.00019,29.01387]
[1780168684028,29.01,73962.41,0.0,0.49858,0.00019,29.01403]
[1780168689047,29.01,73962.02,0.0,0.49851,0.00019,29.01386]
[1780168694051,29.0,73962.07,0.0,0.49852,0.00019,29.01388]
[1780168699090,29.0,73961.53,0.0,0.49841,0.00019,29.01364]
[1780168704104,29.0,73962.04,0.0,0.49851,0.00019,29.01386]
[1780168709136,28.99,73962.24,0.0,0.49854,0.00019,29.01395]
[1780168714215,28.99,73962.43,0.0,0.49858,0.00019,29.01118]
[1780168719259,28.99,73967.09,0.0,0.49946,0.00019,29.01317]
[1780168724259,28.98,73966.78,0.0,0.4994,0.00019,29.01304]
[1780168729270,28.98,73965.5,0.0,0.49915,0.00019,29.0125]
[1780168732796,28.98,73965.11,0.0,0.49908,0.00019,29.01234]
[1780168732833,28.98,73965.11,0.0,0.49908,0.00019,29.01234]
[1780168732879,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168732970,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168733114,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168733292,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168733420,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168733497,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168733540,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168733818,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168733845,28.98,73970.78,0.0,0.50015,0.00019,29.01464]
[1780168733864,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168734668,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168734701,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168734767,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168735024,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168735058,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168735061,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168735091,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168735343,28.98,73973.77,0.0,0.50072,0.00019,29.01577]
[1780168735774,28.98,73975.66,0.0,0.50108,0.00019,29.01645]
[1780168736399,28.98,73975.66,0.0,0.50108,0.00019,29.01645]
[1780168736815,28.98,73977.26,0.0,0.50138,0.00019,29.01701]
[1780168742824,28.97,73976.18,0.0,0.50117,0.00019,29.01663]
[1780168747860,28.97,73974.56,0.0,0.50086,0.00019,29.01605]
[1780168752893,28.96,73978.28,0.0,0.50157,0.00019,29.01736]
[1780168756922,28.96,73966.44,0.0,0.49932,0.00019,29.0129]
[1780168761956,28.96,73964.56,0.0,0.49897,0.00019,29.0121]
[1780168767282,28.95,73962.01,0.0,0.49848,0.00019,29.01099]
[1780168773033,28.95,73962.56,0.0,0.49858,0.00019,29.00838]
[1780168778069,28.95,73965.67,0.0,0.49917,0.00019,29.00972]
[1780168783731,28.94,73967.21,0.0,0.49946,0.00019,29.01036]
[1780168789146,28.94,73970.1,0.0,0.50001,0.00019,29.01152]
[1780168795188,28.94,73969.91,0.0,0.49997,0.00019,29.01144]
[1780168800229,28.93,73967.39,0.0,0.49949,0.00019,29.01043]
[1780168806266,28.93,73967.15,0.0,0.49945,0.00019,29.01033]
[1780168811303,28.93,73968.64,0.0,0.49973,0.00019,29.01094]
[1780168817385,28.92,73969.9,0.0,0.49996,0.00019,29.01144]
[1780168824392,28.92,73969.08,0.0,0.49981,0.00019,29.01111]
[1780168829427,28.92,73968.01,0.0,0.4996,0.00019,29.01068]
[1780168837525,28.91,73967.63,0.0,0.49953,0.00019,29.00767]
[1780168843525,28.91,73965.47,0.0,0.49912,0.00019,29.00678]
[1780168848560,28.91,73965.03,0.0,0.49903,0.00019,29.00659]
[1780168853735,28.9,73964.81,0.0,0.49899,0.00019,29.00649]
[1780168854054,28.9,73957.56,0.0,0.49761,0.00019,29.00323]
[1780168857049,28.9,73954.56,0.0,0.49704,0.00019,29.00177]
[1780168857666,28.9,73950.02,0.0,0.49618,0.00019,28.99946]
[1780168863915,28.9,73950.16,0.0,0.49621,0.00019,28.99953]
[1780168869706,28.9,73952.95,0.0,0.49673,0.00019,29.00096]
[1780168874742,28.9,73955.1,0.0,0.49714,0.00019,29.00204]
[1780168880787,28.89,73957.29,0.0,0.49756,0.00019,29.00309]
[1780168885819,28.89,73958.68,0.0,0.49782,0.00019,29.00375]
[1780168891862,28.89,73959.27,0.0,0.49793,0.00019,29.00117]
[1780168897946,28.89,73960.04,0.0,0.49807,0.00019,29.00152]
[1780168903949,28.88,73960.19,0.0,0.4981,0.00019,29.00159]
[1780168908985,28.88,73960.76,0.0,0.49821,0.00019,29.00185]
[1780168917039,28.88,73961.28,0.0,0.49831,0.00019,29.00209]
[1780168923082,28.88,73961.59,0.0,0.49836,0.00019,29.00223]
[1780168928156,28.88,73962.09,0.0,0.49846,0.00019,29.00245]
[1780168934158,28.88,73962.09,0.0,0.49846,0.00019,29.00245]
[1780168939195,28.87,73962.25,0.0,0.49849,0.00019,29.00252]
[1780168944235,28.87,73960.18,0.0,0.49809,0.00019,29.00159]
[1780168949264,28.87,73959.33,0.0,0.49793,0.00019,29.00119]
[1780168954300,28.86,73957.59,0.0,0.4976,0.00019,28.99752]
[1780168960341,28.86,73956.98,0.0,0.49748,0.00019,28.99723]
[1780168965377,28.86,73953.37,0.0,0.49679,0.00019,28.99545]
[1780168970411,28.86,73951.11,0.0,0.49636,0.00019,28.9943]
[1780168977044,28.86,73950.78,0.0,0.4963,0.00019,28.99413]
[1780168982497,28.87,73949.18,0.0,0.496,0.00019,28.99329]
[1780168988583,28.87,73949.39,0.0,0.49604,0.00019,28.9934]
[1780168995589,28.87,73946.0,0.0,0.4954,0.00019,28.99157]
[1780169004652,28.88,73945.98,0.0,0.4954,0.00019,28.99156]
[1780169016733,28.89,73946.59,0.0,0.49552,0.00019,28.98904]
[1780169021695,28.89,73945.36,0.0,0.49528,0.00019,28.98837]
[1780169021753,28.89,73945.36,0.0,0.49528,0.00019,28.98837]
[1780169028008,28.89,73945.77,0.0,0.49536,0.00019,28.9886]
[1780169033855,28.9,73945.5,0.0,0.49531,0.00019,28.98845]
[1780169038935,28.9,73945.71,0.0,0.49536,0.00019,28.98857]
[1780169044932,28.9,73945.45,0.0,0.49531,0.00019,28.98842]
[1780169049968,28.91,73943.78,0.0,0.49499,0.00019,28.98749]
[1780169055004,28.91,73944.42,0.0,0.49512,0.00019,28.98785]
[1780169058024,28.91,73937.66,0.0,0.49383,0.00019,28.98391]
[1780169058643,28.91,73937.66,0.0,0.49383,0.00019,28.98391]
[1780169059236,28.91,73935.94,0.0,0.49351,0.00019,28.98286]
[1780169064268,28.91,73935.77,0.0,0.49348,0.00019,28.98276]
[1780169069328,28.92,73936.03,0.0,0.49353,0.00019,28.98292]
[1780169071187,28.92,73930.25,0.0,0.49243,0.00019,28.9764]
[1780169076193,28.92,73932.13,0.0,0.49279,0.00019,28.97762]
[1780169081249,28.93,73933.13,0.0,0.49298,0.00019,28.97826]
[1780169086250,28.93,73935.56,0.0,0.49345,0.00019,28.97979]
[1780169091298,28.94,73937.52,0.0,0.49382,0.00019,28.98099]
[1780169096321,28.94,73939.91,0.0,0.49428,0.00019,28.98242]
[1780169098204,28.94,73940.35,0.0,0.49436,0.00019,28.98268]
[1780169098266,28.94,73940.35,0.0,0.49436,0.00019,28.98268]
[1780169098306,28.94,73940.59,0.0,0.49441,0.00019,28.98282]
[1780169099356,28.94,73934.64,0.0,0.49328,0.00019,28.97922]
[1780169101531,28.94,73934.64,0.0,0.49328,0.00019,28.97922]
[1780169102279,28.95,73932.34,0.0,0.49284,0.00019,28.97777]
[1780169107301,28.95,73931.49,0.0,0.49268,0.00019,28.97723]
[1780169112343,28.95,73928.43,0.0,0.49211,0.00019,28.97523]
[1780169117397,28.96,73928.43,0.0,0.49211,0.00019,28.97523]
[1780169119490,28.96,73928.32,0.0,0.49209,0.00019,28.97516]
[1780169119617,28.96,73928.32,0.0,0.49209,0.00019,28.97516]
[1780169119648,28.96,73928.32,0.0,0.49209,0.00019,28.97516]
[1780169119821,28.96,73928.32,0.0,0.49209,0.00019,28.97516]
[1780169119854,28.96,73928.32,0.0,0.49209,0.00019,28.97516]
[1780169119954,28.96,73930.86,0.0,0.49257,0.00019,28.97683]
[1780169125494,28.96,73931.63,0.0,0.49272,0.00019,28.97733]
[1780169130529,28.97,73928.31,0.0,0.49209,0.00019,28.97516]
[1780169135564,28.97,73928.88,0.0,0.4922,0.00019,28.97269]
[1780169140599,28.97,73926.61,0.0,0.49177,0.00019,28.97117]
[1780169146643,28.98,73925.56,0.0,0.49158,0.00019,28.97046]
[1780169152688,28.98,73922.47,0.0,0.491,0.00019,28.96833]
[1780169157992,28.99,73920.63,0.0,0.49065,0.00019,28.96703]
[1780169163762,28.99,73926.82,0.0,0.49183,0.00019,28.97133]
[1780169169846,29.0,73927.13,0.0,0.49189,0.00019,28.97155]
[1780169177860,29.0,73927.13,0.0,0.49189,0.00019,28.97155]
[1780169182894,29.01,73927.53,0.0,0.49197,0.00019,28.97183]
[1780169189989,29.01,73927.54,0.0,0.49198,0.00019,28.97184]
[1780169196186,29.02,73926.04,0.0,0.49169,0.00019,28.96797]
[1780169202028,29.02,73926.56,0.0,0.4918,0.00019,28.96833]
[1780169207065,29.03,73926.56,0.0,0.4918,0.00019,28.96833]
[1780169212099,29.03,73925.89,0.0,0.49167,0.00019,28.96788]
[1780169219148,29.03,73926.29,0.0,0.49175,0.00019,28.96816]
[1780169229216,29.04,73926.63,0.0,0.49182,0.00019,28.96839]
[1780169234254,29.04,73927.5,0.0,0.49199,0.00019,28.96898]
[1780169240341,29.05,73926.67,0.0,0.49183,0.00019,28.96843]
[1780169246338,29.05,73926.89,0.0,0.49187,0.00019,28.96858]
[1780169251372,29.05,73922.74,0.0,0.49109,0.00019,28.96288]
[1780169256468,29.05,73920.7,0.0,0.4907,0.00019,28.96144]
[1780169261614,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169266282,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169266383,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169267372,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169267454,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169267484,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169267571,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169267600,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169267799,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169267870,29.05,73919.19,0.0,0.49042,0.00019,28.96036]
[1780169267941,29.05,73917.07,0.0,0.49002,0.00019,28.95882]
[1780169273526,29.06,73916.55,0.0,0.48992,0.00019,28.95844]
[1780169280942,29.06,73915.81,0.0,0.48979,0.00019,28.95789]
[1780169282590,29.06,73905.21,0.0,0.48778,0.00019,28.94966]
[1780169284603,29.06,73904.96,0.0,0.48774,0.00019,28.94946]
[1780169290693,29.07,73909.33,0.0,0.48857,0.00019,28.95296]
[1780169296687,29.07,73907.5,0.0,0.48823,0.00019,28.95152]
[1780169301722,29.08,73910.1,0.0,0.48872,0.00019,28.95358]
[1780169306763,29.08,73912.59,0.0,0.4892,0.00019,28.9555]
[1780169311797,29.09,73914.63,0.0,0.48958,0.00019,28.9542]
[1780169317101,29.09,73915.73,0.0,0.48979,0.00019,28.95502]
[1780169323882,29.1,73917.77,0.0,0.49018,0.00019,28.95653]
[1780169328917,29.1,73920.29,0.0,0.49066,0.00019,28.95836]
[1780169337979,29.11,73921.14,0.0,0.49083,0.00019,28.95897]
[1780169340130,29.11,73914.66,0.0,0.48961,0.00019,28.95426]
[1780169340892,29.11,73914.66,0.0,0.48961,0.00019,28.95426]
[1780169341495,29.12,73914.5,0.0,0.48958,0.00019,28.95414]
[1780169346516,29.12,73916.08,0.0,0.48988,0.00019,28.95532]
[1780169351597,29.13,73916.78,0.0,0.49002,0.00019,28.95584]
[1780169356608,29.13,73917.77,0.0,0.49021,0.00019,28.95657]
[1780169361636,29.13,73919.55,0.0,0.49055,0.00019,28.95786]
[1780169366637,29.14,73920.32,0.0,0.49069,0.00019,28.95842]
[1780169371657,29.14,73919.94,0.0,0.49062,0.00019,28.95529]
[1780169376676,29.15,73920.64,0.0,0.49076,0.00019,28.9558]
[1780169381733,29.15,73920.18,0.0,0.49067,0.00019,28.95547]
[1780169386738,29.16,73920.75,0.0,0.49078,0.00019,28.95588]
[1780169391790,29.16,73920.75,0.0,0.49079,0.00019,28.95589]
[1780169396811,29.16,73921.76,0.0,0.49098,0.00019,28.9566]
[1780169401855,29.17,73923.27,0.0,0.49127,0.00019,28.95766]
[1780169406900,29.17,73923.28,0.0,0.49127,0.00019,28.95767]
[1780169411902,29.17,73923.25,0.0,0.49127,0.00019,28.95765]
[1780169416977,29.18,73921.75,0.0,0.49099,0.00019,28.95661]
[1780169422064,29.18,73921.75,0.0,0.49099,0.00019,28.95661]
[1780169427093,29.18,73919.59,0.0,0.49058,0.00019,28.95509]
[1780169432165,29.18,73918.13,0.0,0.49031,0.00019,28.95119]
[1780169436185,29.19,73918.58,0.0,0.4904,0.00019,28.95151]
[1780169436674,29.19,73918.21,0.0,0.49033,0.00019,28.95125]
[1780169441698,29.19,73916.43,0.0,0.49,0.00019,28.94996]
[1780169446710,29.2,73917.07,0.0,0.49012,0.00019,28.95043]
[1780169451754,29.2,73917.82,0.0,0.49026,0.00019,28.95098]
[1780169456826,29.21,73918.35,0.0,0.49037,0.00019,28.95137]
[1780169461871,29.21,73915.89,0.0,0.48991,0.00019,28.94958]
[1780169466878,29.22,73916.46,0.0,0.49002,0.00019,28.95001]
[1780169471900,29.22,73919.88,0.0,0.49067,0.00019,28.95249]
[1780169476988,29.23,73920.23,0.0,0.49073,0.00019,28.95274]
[1780169482055,29.23,73920.18,0.0,0.49073,0.00019,28.95271]
[1780169487132,29.24,73921.52,0.0,0.49098,0.00019,28.95366]
[1780169492217,29.24,73921.65,0.0,0.49101,0.00019,28.9509]
[1780169497325,29.25,73922.01,0.0,0.49108,0.00019,28.95115]
[1780169502457,29.25,73922.97,0.0,0.49126,0.00019,28.95183]
[1780169507507,29.25,73925.25,0.0,0.49169,0.00019,28.95339]
[1780169512568,29.26,73926.13,0.0,0.49186,0.00019,28.95398]
[1780169517587,29.26,73926.61,0.0,0.49196,0.00019,28.95431]
[1780169522639,29.26,73923.58,0.0,0.49139,0.00019,28.95226]
[1780169527642,29.27,73923.24,0.0,0.49133,0.00019,28.95203]
[1780169532681,29.27,73923.75,0.0,0.49143,0.00019,28.95239]
[1780169537683,29.28,73923.56,0.0,0.49139,0.00019,28.95226]
[1780169538491,29.28,73921.45,0.0,0.491,0.00019,28.9508]
[1780169538656,29.28,73920.55,0.0,0.49083,0.00019,28.95017]
[1780169539638,29.28,73920.55,0.0,0.49083,0.00019,28.95017]
[1780169539669,29.28,73919.74,0.0,0.49068,0.00019,28.94959]
[1780169544730,29.27,73919.74,0.0,0.49067,0.00019,28.94959]
[1780169549793,29.27,73915.19,0.0,0.48981,0.00019,28.94628]
[1780169550479,29.27,73915.19,0.0,0.48981,0.00019,28.94628]
[1780169550605,29.27,73915.19,0.0,0.48981,0.00019,28.94628]
[1780169550621,29.27,73915.19,0.0,0.48981,0.00019,28.94628]
[1780169550722,29.27,73915.19,0.0,0.48981,0.00019,28.94628]
[1780169550792,29.27,73914.28,0.0,0.48964,0.00019,28.94561]
[1780169550830,29.27,73914.28,0.0,0.48964,0.00019,28.94561]
[1780169550870,29.27,73914.28,0.0,0.48964,0.00019,28.94561]
[1780169551038,29.27,73914.28,0.0,0.48964,0.00019,28.94561]
[1780169551086,29.27,73914.28,0.0,0.48964,0.00019,28.94561]
[1780169551263,29.27,73914.28,0.0,0.48964,0.00019,28.94561]
[1780169551352,29.27,73914.28,0.0,0.48964,0.00019,28.94561]
[1780169551466,29.27,73914.28,0.0,0.48964,0.00019,28.94561]
[1780169551567,29.26,73914.28,0.0,0.48964,0.00019,28.94275]
[1780169552896,29.26,73912.31,0.0,0.48927,0.00019,28.94126]
[1780169552916,29.26,73912.31,0.0,0.48927,0.00019,28.94126]
[1780169553490,29.26,73912.31,0.0,0.48927,0.00019,28.94126]
[1780169553921,29.26,73912.31,0.0,0.48927,0.00019,28.94126]
[1780169553965,29.26,73912.31,0.0,0.48927,0.00019,28.94126]
[1780169554181,29.26,73912.31,0.0,0.48927,0.00019,28.94126]
[1780169554282,29.26,73910.23,0.0,0.48888,0.00019,28.93967]
[1780169557341,29.26,73910.23,0.0,0.48888,0.00019,28.93967]
[1780169557517,29.26,73909.28,0.0,0.4887,0.00019,28.93893]
[1780169562772,29.26,73907.38,0.0,0.48834,0.00019,28.93744]
[1780169563845,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169563884,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564108,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564156,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564315,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564364,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564529,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564572,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564738,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564761,29.26,73907.09,0.0,0.48828,0.00019,28.9372]
[1780169564668,29.25,73901.1,0.0,0.48716,0.00019,28.93234]
[1780169565143,29.25,73901.1,0.0,0.48716,0.00019,28.93234]
[1780169565572,29.25,73901.1,0.0,0.48716,0.00019,28.93234]
[1780169566688,29.25,73901.1,0.0,0.48716,0.00019,28.93234]
[1780169566789,29.25,73899.63,0.0,0.48688,0.00019,28.93111]
[1780169572665,29.25,73899.45,0.0,0.48684,0.00019,28.93096]
[1780169576932,29.25,73897.85,0.0,0.48654,0.00019,28.9296]
[1780169577787,29.25,73898.55,0.0,0.48667,0.00019,28.93019]
[1780169582835,29.25,73896.12,0.0,0.48621,0.00019,28.92811]
[1780169587877,29.24,73892.98,0.0,0.48562,0.00019,28.92536]
[1780169590399,29.24,73896.99,0.0,0.48637,0.00019,28.92885]
[1780169590769,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169590946,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169590953,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169590986,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169591216,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169591264,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169591446,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169591504,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169591645,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169591708,29.24,73908.0,0.0,0.48844,0.00019,28.9379]
[1780169591808,29.24,73915.26,0.0,0.48981,0.00019,28.94344]
[1780169591857,29.24,73915.26,0.0,0.48981,0.00019,28.94344]
[1780169592806,29.24,73916.63,0.0,0.49006,0.00019,28.94445]
[1780169594941,29.24,73916.57,0.0,0.49005,0.00019,28.9444]
[1780169595782,29.24,73916.25,0.0,0.48999,0.00019,28.94417]
[1780169596997,29.24,73915.94,0.0,0.48993,0.00019,28.94394]
[1780169597797,29.24,73914.98,0.0,0.48975,0.00019,28.94323]
[1780169602863,29.23,73914.38,0.0,0.48964,0.00019,28.94278]
[1780169607921,29.24,73915.08,0.0,0.48977,0.00019,28.9433]
[1780169612949,29.24,73915.7,0.0,0.48989,0.00019,28.9409]
[1780169617951,29.24,73913.35,0.0,0.48944,0.00019,28.93915]
[1780169622420,29.24,73910.92,0.0,0.48899,0.00019,28.9373]
[1780169622869,29.24,73910.92,0.0,0.48898,0.00019,28.9373]
[1780169627906,29.23,73910.23,0.0,0.48885,0.00019,28.93676]
[1780169632908,29.23,73909.08,0.0,0.48863,0.00019,28.93587]
[1780169637913,29.23,73908.87,0.0,0.48859,0.00019,28.9357]
[1780169642996,29.23,73907.49,0.0,0.48833,0.00019,28.93461]
[1780169648032,29.22,73907.61,0.0,0.48835,0.00019,28.9347]
[1780169653078,29.22,73907.49,0.0,0.48833,0.00019,28.9346]
[1780169658094,29.22,73907.02,0.0,0.48824,0.00019,28.93422]
[1780169663103,29.22,73907.27,0.0,0.48828,0.00019,28.93442]
[1780169668185,29.21,73906.34,0.0,0.48811,0.00019,28.93368]
[1780169673267,29.21,73906.43,0.0,0.48812,0.00019,28.93088]
[1780169678349,29.21,73906.65,0.0,0.48816,0.00019,28.93106]
[1780169683428,29.21,73907.38,0.0,0.48829,0.00019,28.93163]
[1780169688453,29.21,73905.7,0.0,0.48798,0.00019,28.93029]
[1780169693481,29.2,73905.68,0.0,0.48797,0.00019,28.93027]
[1780169698484,29.2,73906.17,0.0,0.48806,0.00019,28.93066]
[1780169703535,29.2,73911.34,0.0,0.48903,0.00019,28.93471]
[1780169708559,29.2,73913.45,0.0,0.48943,0.00019,28.93631]
[1780169709926,29.2,73914.02,0.0,0.48954,0.00019,28.93674]
[1780169709964,29.2,73914.15,0.0,0.48956,0.00019,28.93683]
[1780169716624,29.2,73913.83,0.0,0.4895,0.00019,28.93659]
[1780169723720,29.2,73912.52,0.0,0.48925,0.00019,28.9356]
[1780169729715,29.2,73911.97,0.0,0.48915,0.00019,28.93518]
[1780169734991,29.2,73911.69,0.0,0.48909,0.00019,28.93211]
[1780169741803,29.2,73911.47,0.0,0.48905,0.00019,28.93194]
[1780169746840,29.19,73910.16,0.0,0.48881,0.00019,28.93093]
[1780169753932,29.19,73909.72,0.0,0.48872,0.00019,28.93059]
[1780169759930,29.19,73908.65,0.0,0.48852,0.00019,28.92975]
[1780169764966,29.19,73909.4,0.0,0.48866,0.00019,28.93033]
[1780169766697,29.19,73909.46,0.0,0.48867,0.00019,28.93038]
[1780169766829,29.19,73909.46,0.0,0.48867,0.00019,28.93038]
[1780169766882,29.19,73909.46,0.0,0.48867,0.00019,28.93038]
[1780169766967,29.19,73909.46,0.0,0.48867,0.00019,28.93038]
[1780169767047,29.19,73912.68,0.0,0.48928,0.00019,28.93286]
[1780169767087,29.19,73912.68,0.0,0.48928,0.00019,28.93286]
[1780169773025,29.19,73917.7,0.0,0.49022,0.00019,28.93659]
[1780169778060,29.2,73918.8,0.0,0.49043,0.00019,28.93738]
[1780169781281,29.2,73919.39,0.0,0.49054,0.00019,28.93781]
[1780169781422,29.2,73919.39,0.0,0.49054,0.00019,28.93781]
[1780169781447,29.2,73919.39,0.0,0.49054,0.00019,28.93781]
[1780169781597,29.2,73919.39,0.0,0.49054,0.00019,28.93781]
[1780169782042,29.2,73921.55,0.0,0.49095,0.00019,28.93934]
[1780169782393,29.2,73928.38,0.0,0.49224,0.00019,28.94398]
[1780169784986,29.2,73928.45,0.0,0.49225,0.00019,28.94402]
[1780169785328,29.2,73927.69,0.0,0.49211,0.00019,28.94352]
[1780169791150,29.2,73928.46,0.0,0.49225,0.00019,28.94117]
[1780169792258,29.2,73928.46,0.0,0.49225,0.00019,28.94117]
[1780169792332,29.2,73928.46,0.0,0.49225,0.00019,28.94117]
[1780169794401,29.2,73936.85,0.0,0.49383,0.00019,28.94646]
[1780169800221,29.2,73939.22,0.0,0.49428,0.00019,28.94787]
[1780169806261,29.2,73941.39,0.0,0.49469,0.00019,28.94912]
[1780169811297,29.2,73944.04,0.0,0.49518,0.00019,28.95062]
[1780169816331,29.19,73945.02,0.0,0.49537,0.00019,28.95116]
[1780169821367,29.19,73949.45,0.0,0.4962,0.00019,28.95353]
[1780169826404,29.19,73949.06,0.0,0.49613,0.00019,28.95333]
[1780169831437,29.19,73948.05,0.0,0.49593,0.00019,28.9528]
[1780169838487,29.18,73948.19,0.0,0.49596,0.00019,28.95287]
[1780169844565,29.18,73948.46,0.0,0.49601,0.00019,28.95301]
[1780169849565,29.18,73948.08,0.0,0.49593,0.00019,28.95281]
[1780169854644,29.18,73948.65,0.0,0.49604,0.00019,28.95025]
[1780169860650,29.17,73947.02,0.0,0.49573,0.00019,28.94938]
[1780169866684,29.17,73948.88,0.0,0.49608,0.00019,28.95037]
[1780169871719,29.16,73949.09,0.0,0.49611,0.00019,28.95047]
[1780169876956,29.16,73949.01,0.0,0.4961,0.00019,28.95043]
[1780169883804,29.15,73944.49,0.0,0.49524,0.00019,28.94799]
[1780169884857,29.15,73935.79,0.0,0.4936,0.00019,28.94292]
[1780169887831,29.15,73935.65,0.0,0.49358,0.00019,28.94283]
[1780169892865,29.16,73935.93,0.0,0.49363,0.00019,28.94301]
[1780169898925,29.16,73938.91,0.0,0.49419,0.00019,28.9448]
[1780169901058,29.16,73938.91,0.0,0.49419,0.00019,28.9448]
[1780169901126,29.16,73950.33,0.0,0.49635,0.00019,28.95112]
[1780169901508,29.16,73950.33,0.0,0.49635,0.00019,28.95112]
[1780169901648,29.16,73950.33,0.0,0.49635,0.00019,28.95112]
[1780169906964,29.15,73951.95,0.0,0.49665,0.00019,28.95195]
[1780169913006,29.14,73952.53,0.0,0.49675,0.00019,28.94938]
[1780169918040,29.13,73953.7,0.0,0.49697,0.00019,28.94996]
[1780169923077,29.13,73954.91,0.0,0.49719,0.00019,28.95055]
[1780169928118,29.12,73956.14,0.0,0.49742,0.00019,28.95114]
[1780169933154,29.12,73956.61,0.0,0.49751,0.00019,28.95137]
[1780169938189,29.11,73955.04,0.0,0.49721,0.00019,28.95061]
[1780169943225,29.11,73951.84,0.0,0.49661,0.00019,28.94902]
[1780169949266,29.11,73950.72,0.0,0.49639,0.00019,28.94844]
[1780169955375,29.11,73953.73,0.0,0.49696,0.00019,28.94997]
[1780169961350,29.1,73957.08,0.0,0.49759,0.00019,28.95159]
[1780169967392,29.1,73957.6,0.0,0.49769,0.00019,28.95183]
[1780169972426,29.09,73958.65,0.0,0.49788,0.00019,28.94946]
[1780169978470,29.09,73959.13,0.0,0.49797,0.00019,28.94968]
[1780169983504,29.08,73963.71,0.0,0.49883,0.00019,28.95173]
[1780169988539,29.08,73966.17,0.0,0.4993,0.00019,28.95277]
[1780169993573,29.07,73961.26,0.0,0.49837,0.00019,28.95065]
[1780169998609,29.07,73961.3,0.0,0.49837,0.00019,28.95067]
[1780170003644,29.07,73957.2,0.0,0.4976,0.00019,28.94878]
[1780170008679,29.06,73956.22,0.0,0.49741,0.00019,28.94831]
[1780170013714,29.06,73956.72,0.0,0.4975,0.00019,28.94855]
[1780170021773,29.05,73955.97,0.0,0.49736,0.00019,28.94819]
[1780170035938,29.04,73957.93,0.0,0.49772,0.00019,28.94626]
[1780170041910,29.03,73958.57,0.0,0.49784,0.00019,28.94655]
[1780170046946,29.03,73957.18,0.0,0.49757,0.00019,28.9459]
[1780170051980,29.03,73957.68,0.0,0.49767,0.00019,28.94613]
[1780170057016,29.02,73958.59,0.0,0.49784,0.00019,28.94656]
[1780170062051,29.02,73959.59,0.0,0.49802,0.00019,28.94702]
[1780170067086,29.01,73959.37,0.0,0.49798,0.00019,28.94692]
[1780170076220,29.0,73959.37,0.0,0.49798,0.00019,28.94692]
[1780170082191,29.0,73959.61,0.0,0.49802,0.00019,28.94703]
[1780170087226,28.99,73958.61,0.0,0.49783,0.00019,28.94656]
[1780170096363,28.99,73961.02,0.0,0.49828,0.00019,28.94481]
[1780170102330,28.98,73961.46,0.0,0.49836,0.00019,28.945]
[1780170108372,28.98,73960.28,0.0,0.49814,0.00019,28.94447]
[1780170113408,28.98,73958.2,0.0,0.49774,0.00019,28.94351]
[1780170118443,28.97,73959.62,0.0,0.49801,0.00019,28.94417]
[1780170126576,28.96,73959.76,0.0,0.49803,0.00019,28.94423]
[1780170134556,28.95,73959.85,0.0,0.49804,0.00019,28.94427]
[1780170141605,28.95,73960.02,0.0,0.49807,0.00019,28.94435]
[1780170146716,28.94,73960.9,0.0,0.49824,0.00019,28.94475]
[1780170153689,28.94,73961.85,0.0,0.49841,0.00019,28.94231]
[1780170159456,28.93,73961.61,0.0,0.49837,0.00019,28.9422]
[1780170164766,28.93,73961.04,0.0,0.49825,0.00019,28.94195]
[1780170169800,28.92,73960.81,0.0,0.49821,0.00019,28.94184]
[1780170174836,28.92,73960.77,0.0,0.4982,0.00019,28.94182]
[1780170181886,28.91,73960.7,0.0,0.49818,0.00019,28.94179]
[1780170186996,28.91,73960.77,0.0,0.4982,0.00019,28.94182]
[1780170192963,28.9,73960.67,0.0,0.49818,0.00019,28.94177]
[1780170200017,28.9,73960.56,0.0,0.49815,0.00019,28.94172]
[1780170205516,28.9,73960.15,0.0,0.49807,0.00019,28.94154]
[1780170207196,28.9,73949.66,0.0,0.49608,0.00019,28.93637]
[1780170212269,28.9,73949.39,0.0,0.49603,0.00019,28.93623]
[1780170215912,28.9,73948.97,0.0,0.49594,0.00019,28.93314]
[1780170215988,28.9,73948.97,0.0,0.49594,0.00019,28.93314]
[1780170216123,28.9,73948.97,0.0,0.49594,0.00019,28.93314]
[1780170216209,28.9,73948.97,0.0,0.49594,0.00019,28.93314]
[1780170216304,28.9,73948.97,0.0,0.49594,0.00019,28.93314]
[1780170216426,28.9,73948.97,0.0,0.49594,0.00019,28.93314]
[1780170216519,28.9,73940.98,0.0,0.49442,0.00019,28.92869]
[1780170216545,28.9,73940.98,0.0,0.49442,0.00019,28.92869]
[1780170216661,28.9,73940.98,0.0,0.49442,0.00019,28.92869]
[1780170216759,28.9,73940.98,0.0,0.49442,0.00019,28.92869]
[1780170217248,28.9,73940.98,0.0,0.49442,0.00019,28.92869]
[1780170217301,28.9,73940.98,0.0,0.49442,0.00019,28.92869]
[1780170217524,28.9,73940.98,0.0,0.49442,0.00019,28.92869]
[1780170217338,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170217570,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170217773,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170217808,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170218110,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170218139,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170218435,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170218444,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170218516,28.9,73935.5,0.0,0.49338,0.00019,28.92539]
[1780170218531,28.9,73935.47,0.0,0.49338,0.00019,28.92537]
[1780170218749,28.9,73935.47,0.0,0.49338,0.00019,28.92537]
[1780170218792,28.9,73935.47,0.0,0.49338,0.00019,28.92537]
[1780170218964,28.9,73935.47,0.0,0.49338,0.00019,28.92537]
[1780170219060,28.9,73935.47,0.0,0.49338,0.00019,28.92537]
[1780170219167,28.9,73935.47,0.0,0.49338,0.00019,28.92537]
[1780170219268,28.9,73930.99,0.0,0.49253,0.00019,28.92253]
[1780170220297,28.9,73930.99,0.0,0.49253,0.00019,28.92253]
[1780170220398,28.91,73930.06,0.0,0.49235,0.00019,28.92192]
[1780170226199,28.91,73928.94,0.0,0.49214,0.00019,28.92118]
[1780170232242,28.91,73929.06,0.0,0.49216,0.00019,28.92127]
[1780170238282,28.92,73926.98,0.0,0.49177,0.00019,28.91988]
[1780170243320,28.92,73924.7,0.0,0.49134,0.00019,28.91833]
[1780170251377,28.93,73923.33,0.0,0.49109,0.00019,28.91738]
[1780170256411,28.93,73923.52,0.0,0.49113,0.00019,28.91752]
[1780170263460,28.94,73923.88,0.0,0.4912,0.00019,28.91778]
[1780170268495,28.95,73924.2,0.0,0.49126,0.00019,28.91801]
[1780170276553,28.95,73924.12,0.0,0.49125,0.00019,28.9151]
[1780170281588,28.96,73928.82,0.0,0.49214,0.00019,28.91829]
[1780170286632,28.96,73930.49,0.0,0.49246,0.00019,28.91939]
[1780170291658,28.96,73930.33,0.0,0.49244,0.00019,28.91928]
[1780170296692,28.96,73930.18,0.0,0.49241,0.00019,28.91919]
[1780170300727,28.97,73938.07,0.0,0.49391,0.00019,28.92414]
[1780170302740,28.97,73942.4,0.0,0.49473,0.00019,28.92668]
[1780170307847,28.97,73940.62,0.0,0.4944,0.00019,28.92566]
[1780170312028,28.98,73948.24,0.0,0.49585,0.00019,28.92992]
[1780170318369,28.98,73950.59,0.0,0.49629,0.00019,28.93116]
[1780170319174,28.97,73951.44,0.0,0.49645,0.00019,28.9316]
[1780170319281,28.97,73951.44,0.0,0.49645,0.00019,28.9316]
[1780170319482,28.97,73951.44,0.0,0.49645,0.00019,28.9316]
[1780170319494,28.97,73951.44,0.0,0.49645,0.00019,28.9316]
[1780170319541,28.97,73951.44,0.0,0.49645,0.00019,28.9316]
[1780170319583,28.97,73952.85,0.0,0.49672,0.00019,28.93232]
[1780170319733,28.97,73952.85,0.0,0.49672,0.00019,28.93232]
[1780170319812,28.97,73952.85,0.0,0.49672,0.00019,28.93232]
[1780170319997,28.97,73952.85,0.0,0.49672,0.00019,28.93232]
[1780170320523,28.97,73952.69,0.0,0.49669,0.00019,28.93223]
[1780170323051,28.97,73953.03,0.0,0.49675,0.00019,28.93241]
[1780170323363,28.97,73953.16,0.0,0.49678,0.00019,28.93247]
[1780170328934,28.97,73956.77,0.0,0.49746,0.00019,28.93424]
[1780170333967,28.97,73959.05,0.0,0.49789,0.00019,28.93245]
[1780170339004,28.97,73961.67,0.0,0.49839,0.00019,28.93365]
[1780170344854,28.96,73961.78,0.0,0.49841,0.00019,28.9337]
[1780170350085,28.96,73965.14,0.0,0.49905,0.00019,28.93516]
[1780170355214,28.96,73968.57,0.0,0.4997,0.00019,28.93657]
[1780170355409,28.96,73968.1,0.0,0.49961,0.00019,28.93638]
[1780170360154,28.96,73977.1,0.0,0.50132,0.00019,28.93976]
[1780170365189,28.95,73978.71,0.0,0.50162,0.00019,28.94031]
[1780170370224,28.95,73977.8,0.0,0.50145,0.00019,28.94]
[1780170375267,28.94,73975.53,0.0,0.50101,0.00019,28.93921]
[1780170376407,28.94,73975.53,0.0,0.50101,0.00019,28.93921]
[1780170376518,28.94,73975.53,0.0,0.50101,0.00019,28.93921]
[1780170376654,28.94,73975.53,0.0,0.50101,0.00019,28.93921]
[1780170376609,28.94,73974.97,0.0,0.50091,0.00019,28.93901]
[1780170376831,28.94,73974.97,0.0,0.50091,0.00019,28.93901]
[1780170377280,28.94,73974.97,0.0,0.50091,0.00019,28.93901]
[1780170384331,28.94,73975.53,0.0,0.50101,0.00019,28.93921]
[1780170389366,28.93,73975.45,0.0,0.50099,0.00019,28.93918]
[1780170394401,28.93,73975.95,0.0,0.50109,0.00019,28.9365]
[1780170400442,28.92,73975.31,0.0,0.50096,0.00019,28.93627]
[1780170405478,28.92,73972.0,0.0,0.50033,0.00019,28.93505]
[1780170411520,28.92,73971.92,0.0,0.50031,0.00019,28.93502]
[1780170416554,28.91,73970.56,0.0,0.50005,0.00019,28.9345]
[1780170421590,28.91,73969.83,0.0,0.49991,0.00019,28.93421]
[1780170426625,28.9,73967.69,0.0,0.49951,0.00019,28.93335]
[1780170432667,28.9,73967.86,0.0,0.49954,0.00019,28.93342]
[1780170435688,28.9,73954.3,0.0,0.49695,0.00019,28.92729]
[1780170436694,28.9,73954.64,0.0,0.49702,0.00019,28.92746]
[1780170441731,28.9,73955.73,0.0,0.49723,0.00019,28.928]
[1780170446764,28.89,73956.93,0.0,0.49745,0.00019,28.92858]
[1780170451799,28.89,73958.15,0.0,0.49768,0.00019,28.92629]
[1780170456834,28.89,73959.44,0.0,0.49793,0.00019,28.92689]
[1780170457898,28.89,73969.6,0.0,0.49986,0.00019,28.93126]
[1780170459920,28.89,73970.86,0.0,0.5001,0.00019,28.93175]
[1780170465900,28.89,73972.58,0.0,0.50043,0.00019,28.93241]
[1780170471155,28.89,73972.49,0.0,0.50041,0.00019,28.93237]
[1780170476978,28.88,73971.07,0.0,0.50014,0.00019,28.93183]
[1780170482013,28.88,73970.89,0.0,0.5001,0.00019,28.93176]
[1780170489151,28.87,73972.83,0.0,0.50047,0.00019,28.9325]
[1780170499221,28.87,73972.12,0.0,0.50033,0.00019,28.93223]
[1780170504757,28.86,73972.12,0.0,0.50033,0.00019,28.93223]
[1780170510218,28.86,73968.8,0.0,0.4997,0.00019,28.93094]
[1780170515250,28.86,73969.61,0.0,0.49985,0.00019,28.9284]
[1780170520285,28.86,73970.72,0.0,0.50006,0.00019,28.92883]
[1780170525320,28.86,73971.88,0.0,0.50028,0.00019,28.92928]
[1780170530356,28.86,73974.11,0.0,0.50071,0.00019,28.93011]
[1780170535390,28.86,73975.49,0.0,0.50097,0.00019,28.93061]
[1780170540427,28.87,73970.63,0.0,0.50005,0.00019,28.9288]
[1780170543447,28.86,73964.82,0.0,0.49894,0.00019,28.92642]
[1780170548481,28.86,73964.12,0.0,0.49881,0.00019,28.92612]
[1780170553521,28.86,73961.6,0.0,0.49832,0.00019,28.92501]
[1780170558551,28.86,73962.45,0.0,0.49849,0.00019,28.92539]
[1780170563586,28.86,73964.46,0.0,0.49887,0.00019,28.92627]
[1780170568622,28.86,73964.21,0.0,0.49882,0.00019,28.92616]
[1780170574664,28.86,73963.96,0.0,0.49877,0.00019,28.92319]
[1780170579799,28.85,73963.91,0.0,0.49876,0.00019,28.92317]
[1780170585741,28.85,73961.83,0.0,0.49836,0.00019,28.92225]
[1780170595809,28.85,73961.91,0.0,0.49838,0.00019,28.92229]
[1780170600847,28.85,73963.01,0.0,0.49859,0.00019,28.92277]
[1780170605882,28.85,73963.16,0.0,0.49862,0.00019,28.92284]
[1780170611923,28.85,73964.4,0.0,0.49885,0.00019,28.92338]
[1780170620080,28.84,73964.24,0.0,0.49882,0.00019,28.92331]
[1780170625535,28.84,73964.03,0.0,0.49878,0.00019,28.92322]
[1780170638114,28.83,73963.7,0.0,0.49871,0.00019,28.92021]
[1780170647181,28.83,73963.53,0.0,0.49868,0.00019,28.92013]
[1780170655236,28.83,73963.38,0.0,0.49865,0.00019,28.92007]
[1780170660360,28.83,73962.74,0.0,0.49853,0.00019,28.91979]
[1780170666078,28.83,73963.27,0.0,0.49863,0.00019,28.92002]
[1780170671349,28.83,73966.24,0.0,0.49919,0.00019,28.92129]
[1780170680504,28.83,73966.94,0.0,0.49933,0.00019,28.92159]
[1780170690575,28.83,73971.88,0.0,0.50027,0.00019,28.92355]
[1780170695929,28.83,73974.05,0.0,0.50068,0.00019,28.9215]
[1780170702566,28.83,73973.02,0.0,0.50049,0.00019,28.92112]
[1780170707600,28.83,73970.09,0.0,0.49993,0.00019,28.91999]
[1780170710963,28.83,73963.67,0.0,0.4987,0.00019,28.91733]
[1780170718680,28.83,73962.63,0.0,0.4985,0.00019,28.91687]
[1780170723270,28.83,73962.98,0.0,0.49857,0.00019,28.91703]
[1780170723955,28.83,73951.76,0.0,0.49643,0.00019,28.91167]
[1780170725843,28.83,73952.84,0.0,0.49663,0.00019,28.91222]
[1780170725944,28.83,73950.16,0.0,0.49612,0.00019,28.91084]
[1780170731775,28.83,73951.54,0.0,0.49639,0.00019,28.91156]
[1780170740928,28.83,73948.43,0.0,0.49579,0.00019,28.90992]
[1780170747018,28.82,73953.0,0.0,0.49666,0.00019,28.9123]
[1780170754936,28.82,73951.96,0.0,0.49646,0.00019,28.9089]
[1780170761070,28.82,73949.65,0.0,0.49602,0.00019,28.9077]
[1780170766012,28.81,73943.68,0.0,0.49487,0.00019,28.90442]
[1780170772055,28.81,73943.14,0.0,0.49477,0.00019,28.90411]
[1780170777091,28.81,73941.56,0.0,0.49447,0.00019,28.9032]
[1780170783133,28.8,73942.07,0.0,0.49456,0.00019,28.90349]
[1780170788167,28.8,73944.92,0.0,0.49511,0.00019,28.90511]
[1780170793751,28.8,73948.41,0.0,0.49577,0.00019,28.90703]
[1780170799244,28.8,73954.91,0.0,0.49701,0.00019,28.91039]
[1780170804279,28.8,73956.68,0.0,0.49735,0.00019,28.91125]
[1780170809313,28.8,73956.49,0.0,0.49731,0.00019,28.91116]
[1780170814349,28.8,73959.81,0.0,0.49795,0.00019,28.90986]
[1780170819383,28.8,73959.61,0.0,0.49791,0.00019,28.90977]
[1780170824592,28.8,73956.39,0.0,0.49729,0.00019,28.90824]
[1780170824956,28.8,73956.39,0.0,0.49729,0.00019,28.90824]
[1780170825040,28.8,73956.39,0.0,0.49729,0.00019,28.90824]
[1780170825129,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170825168,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170825285,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170825376,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170825441,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170825631,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170825681,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170825902,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170825982,28.8,73954.75,0.0,0.49698,0.00019,28.90744]
[1780170826009,28.8,73944.62,0.0,0.49504,0.00019,28.90208]
[1780170826253,28.8,73944.62,0.0,0.49504,0.00019,28.90208]
[1780170826350,28.8,73944.62,0.0,0.49504,0.00019,28.90208]
[1780170826452,28.8,73944.62,0.0,0.49504,0.00019,28.90208]
[1780170826616,28.8,73944.62,0.0,0.49504,0.00019,28.90208]
[1780170826769,28.8,73944.62,0.0,0.49504,0.00019,28.90208]
[1780170826834,28.8,73944.62,0.0,0.49504,0.00019,28.90208]
[1780170826865,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170827196,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170827282,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170827292,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170827370,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170827611,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170827650,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170827890,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170827947,28.8,73942.78,0.0,0.49469,0.00019,28.90103]
[1780170828067,28.8,73943.48,0.0,0.49483,0.00019,28.90143]
[1780170828212,28.8,73943.48,0.0,0.49483,0.00019,28.90143]
[1780170832562,28.8,73945.64,0.0,0.49524,0.00019,28.90265]
[1780170832617,28.8,73945.64,0.0,0.49524,0.00019,28.90265]
[1780170832688,28.8,73945.64,0.0,0.49524,0.00019,28.90265]
[1780170832916,28.8,73945.64,0.0,0.49524,0.00019,28.90265]
[1780170833137,28.8,73945.61,0.0,0.49523,0.00019,28.90263]
[1780170838528,28.8,73945.19,0.0,0.49515,0.00019,28.9024]
[1780170843562,28.8,73945.04,0.0,0.49512,0.00019,28.90231]
[1780170848597,28.8,73948.81,0.0,0.49584,0.00019,28.90438]
[1780170853632,28.79,73948.67,0.0,0.49582,0.00019,28.9043]
[1780170858666,28.79,73949.74,0.0,0.49602,0.00019,28.90487]
[1780170863702,28.79,73951.93,0.0,0.49644,0.00019,28.90601]
[1780170870751,28.78,73955.08,0.0,0.49704,0.00019,28.9076]
[1780170875931,28.78,73959.61,0.0,0.4979,0.00019,28.9069]
[1780170876032,28.78,73960.46,0.0,0.49806,0.00019,28.9073]
[1780170881914,28.78,73960.66,0.0,0.4981,0.00019,28.90739]
[1780170888878,28.78,73960.74,0.0,0.49811,0.00019,28.90742]
[1780170893913,28.77,73960.99,0.0,0.49816,0.00019,28.90754]
[1780170898948,28.77,73960.6,0.0,0.49809,0.00019,28.90736]
[1780170905998,28.77,73960.77,0.0,0.49812,0.00019,28.90744]
[1780170912124,28.77,73960.86,0.0,0.49813,0.00019,28.90748]
[1780170918079,28.77,73960.86,0.0,0.49813,0.00019,28.90748]
[1780170923117,28.77,73960.7,0.0,0.4981,0.00019,28.9074]
[1780170928151,28.77,73959.78,0.0,0.49793,0.00019,28.90698]
[1780170933187,28.76,73960.06,0.0,0.49798,0.00019,28.90424]
[1780170942334,28.76,73960.69,0.0,0.4981,0.00019,28.90453]
[1780170949299,28.76,73960.58,0.0,0.49808,0.00019,28.90448]
[1780170954510,28.76,73961.83,0.0,0.49831,0.00019,28.90505]
[1780170960591,28.76,73963.8,0.0,0.49869,0.00019,28.90592]
[1780170966418,28.76,73962.72,0.0,0.49848,0.00019,28.90545]
[1780170968688,28.76,73955.15,0.0,0.49703,0.00019,28.9019]
[1780170973731,28.76,73955.15,0.0,0.49704,0.00019,28.9019]
[1780170982615,28.77,73956.33,0.0,0.49726,0.00019,28.90248]
[1780170988084,28.77,73956.33,0.0,0.49727,0.00019,28.90248]
[1780170994615,28.78,73954.9,0.0,0.49699,0.00019,28.89891]
[1780170999651,28.78,73953.19,0.0,0.49667,0.00019,28.89806]
[1780171004687,28.78,73956.52,0.0,0.4973,0.00019,28.89971]
[1780171011737,28.77,73957.05,0.0,0.4974,0.00019,28.89996]
[1780171016771,28.77,73954.52,0.0,0.49692,0.00019,28.89872]
[1780171022100,28.78,73953.01,0.0,0.49663,0.00019,28.89796]
[1780171022120,28.78,73953.01,0.0,0.49663,0.00019,28.89796]
[1780171022233,28.78,73953.01,0.0,0.49663,0.00019,28.89796]
[1780171022334,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171022371,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171022472,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171022642,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171022712,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171022860,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171022923,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171023105,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171023160,28.78,73942.62,0.0,0.49464,0.00019,28.89233]
[1780171023201,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171023437,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171023501,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171023755,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171023798,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171024266,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171024304,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171024596,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171024638,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171024697,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171025591,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171025998,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171026096,28.78,73942.55,0.0,0.49463,0.00019,28.89229]
[1780171029907,28.79,73948.82,0.0,0.49584,0.00019,28.89578]
[1780171035380,28.79,73948.76,0.0,0.49583,0.00019,28.89575]
[1780171035492,28.79,73948.76,0.0,0.49583,0.00019,28.89575]
[1780171036033,28.79,73948.76,0.0,0.49583,0.00019,28.89575]
[1780171036155,28.79,73948.76,0.0,0.49583,0.00019,28.89575]
[1780171036242,28.79,73948.76,0.0,0.49583,0.00019,28.89575]
[1780171036332,28.79,73947.81,0.0,0.49564,0.00019,28.89524]
[1780171036363,28.79,73947.81,0.0,0.49564,0.00019,28.89524]
[1780171036570,28.79,73947.81,0.0,0.49564,0.00019,28.89524]
[1780171036667,28.79,73947.81,0.0,0.49564,0.00019,28.89524]
[1780171036935,28.79,73947.81,0.0,0.49564,0.00019,28.89524]
[1780171037006,28.79,73947.81,0.0,0.49564,0.00019,28.89524]
[1780171037229,28.79,73947.81,0.0,0.49564,0.00019,28.89524]
[1780171037300,28.79,73947.81,0.0,0.49564,0.00019,28.89524]
[1780171037324,28.79,73948.07,0.0,0.49569,0.00019,28.89538]
[1780171037569,28.79,73948.07,0.0,0.49569,0.00019,28.89538]
[1780171037629,28.79,73948.07,0.0,0.49569,0.00019,28.89538]
[1780171037833,28.79,73948.07,0.0,0.49569,0.00019,28.89538]
[1780171037872,28.79,73948.07,0.0,0.49569,0.00019,28.89538]
[1780171038198,28.79,73948.07,0.0,0.49569,0.00019,28.89538]
[1780171038258,28.79,73948.07,0.0,0.49569,0.00019,28.89538]
[1780171038296,28.79,73947.98,0.0,0.49568,0.00019,28.89533]
[1780171039284,28.79,73947.98,0.0,0.49568,0.00019,28.89533]
[1780171039934,28.79,73947.67,0.0,0.49562,0.00019,28.89517]
[1780171044969,28.8,73947.94,0.0,0.49567,0.00019,28.89531]
[1780171052025,28.79,73949.1,0.0,0.49589,0.00019,28.89307]
[1780171057059,28.79,73947.6,0.0,0.4956,0.00019,28.89226]
[1780171063184,28.79,73946.81,0.0,0.49545,0.00019,28.89183]
[1780171069145,28.79,73946.43,0.0,0.49538,0.00019,28.89162]
[1780171076193,28.79,73946.98,0.0,0.49548,0.00019,28.89192]
[1780171082236,28.79,73945.74,0.0,0.49525,0.00019,28.89124]
[1780171087271,28.8,73943.93,0.0,0.4949,0.00019,28.89022]
[1780171093393,28.8,73939.77,0.0,0.49411,0.00019,28.88781]
[1780171100361,28.81,73937.41,0.0,0.49367,0.00019,28.88639]
[1780171105397,28.82,73935.72,0.0,0.49335,0.00019,28.88536]
[1780171110432,28.83,73934.75,0.0,0.49317,0.00019,28.88476]
[1780171115467,28.83,73931.33,0.0,0.49252,0.00019,28.87971]
[1780171120501,28.84,73928.09,0.0,0.4919,0.00019,28.87758]
[1780171126220,28.84,73927.05,0.0,0.49171,0.00019,28.87688]
[1780171134326,28.85,73926.63,0.0,0.49163,0.00019,28.8766]
[1780171143745,28.87,73925.06,0.0,0.49134,0.00019,28.87554]
[1780171149703,28.87,73921.0,0.0,0.49057,0.00019,28.87269]
[1780171154740,28.88,73921.65,0.0,0.4907,0.00019,28.87316]
[1780171158767,28.88,73914.9,0.0,0.48941,0.00019,28.86821]
[1780171163887,28.89,73915.4,0.0,0.48951,0.00019,28.86859]
[1780171172469,28.89,73918.04,0.0,0.49002,0.00019,28.87057]
[1780171179915,28.91,73920.12,0.0,0.49043,0.00019,28.86923]
[1780171184949,28.91,73921.48,0.0,0.49069,0.00019,28.87021]
[1780171190995,28.92,73926.88,0.0,0.49172,0.00019,28.87397]
[1780171197138,28.92,73927.32,0.0,0.49181,0.00019,28.87427]
[1780171203077,28.93,73927.53,0.0,0.49185,0.00019,28.87442]
[1780171208113,28.94,73927.09,0.0,0.49177,0.00019,28.87413]
[1780171213146,28.94,73927.37,0.0,0.49183,0.00019,28.87432]
[1780171219188,28.95,73928.07,0.0,0.49197,0.00019,28.8748]
[1780171224321,28.95,73925.88,0.0,0.49155,0.00019,28.87333]
[1780171230268,28.96,73922.31,0.0,0.49088,0.00019,28.87086]
[1780171236309,28.96,73920.29,0.0,0.4905,0.00019,28.86656]
[1780171243367,28.97,73915.5,0.0,0.48959,0.00019,28.86305]
[1780171249401,28.97,73917.67,0.0,0.49001,0.00019,28.86467]
[1780171257557,28.98,73920.23,0.0,0.4905,0.00019,28.86654]
[1780171267527,28.99,73922.09,0.0,0.49086,0.00019,28.86787]
[1780171272561,29.0,73923.41,0.0,0.49111,0.00019,28.8688]
[1780171277602,29.0,73923.92,0.0,0.49121,0.00019,28.86916]
[1780171282640,29.0,73924.4,0.0,0.49131,0.00019,28.8695]
[1780171289681,29.01,73922.82,0.0,0.49101,0.00019,28.86841]
[1780171294715,29.02,73923.65,0.0,0.49117,0.00019,28.86612]
[1780171299750,29.02,73921.85,0.0,0.49083,0.00019,28.86487]
[1780171305792,29.02,73922.11,0.0,0.49088,0.00019,28.86506]
[1780171312386,29.03,73922.18,0.0,0.4909,0.00019,28.86511]
[1780171317978,29.03,73923.34,0.0,0.49112,0.00019,28.86593]
[1780171328048,29.04,73924.02,0.0,0.49126,0.00019,28.86641]
[1780171333991,29.05,73924.64,0.0,0.49138,0.00019,28.86684]
[1780171339029,29.05,73924.85,0.0,0.49142,0.00019,28.86699]
[1780171344033,29.06,73920.46,0.0,0.49059,0.00019,28.86392]
[1780171351111,29.06,73918.42,0.0,0.49021,0.00019,28.8596]
[1780171358258,29.07,73920.65,0.0,0.49064,0.00019,28.86121]
[1780171362842,29.07,73920.48,0.0,0.49061,0.00019,28.86109]
[1780171363653,29.08,73918.2,0.0,0.49018,0.00019,28.85945]
[1780171364377,29.08,73918.2,0.0,0.49018,0.00019,28.85945]
[1780171364465,29.08,73918.2,0.0,0.49018,0.00019,28.85945]
[1780171364636,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171364758,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171364779,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171364900,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171364980,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171365139,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171365205,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171365292,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171365418,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171365510,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171365629,29.08,73918.47,0.0,0.49023,0.00019,28.85965]
[1780171365512,29.08,73912.8,0.0,0.48916,0.00019,28.85543]
[1780171365725,29.08,73912.8,0.0,0.48916,0.00019,28.85543]
[1780171365832,29.08,73912.8,0.0,0.48916,0.00019,28.85543]
[1780171365870,29.08,73912.8,0.0,0.48916,0.00019,28.85543]
[1780171366038,29.08,73912.8,0.0,0.48916,0.00019,28.85543]
[1780171366080,29.08,73912.8,0.0,0.48916,0.00019,28.85543]
[1780171366239,29.08,73912.8,0.0,0.48916,0.00019,28.85543]
[1780171366266,29.08,73912.8,0.0,0.48916,0.00019,28.85543]
[1780171366319,29.08,73908.1,0.0,0.48827,0.00019,28.85177]
[1780171366753,29.08,73908.1,0.0,0.48827,0.00019,28.85177]
[1780171366776,29.08,73908.1,0.0,0.48827,0.00019,28.85177]
[1780171367028,29.08,73908.1,0.0,0.48827,0.00019,28.85177]
[1780171367222,29.08,73908.1,0.0,0.48827,0.00019,28.85177]
[1780171369343,29.08,73906.66,0.0,0.48799,0.00019,28.85062]
[1780171369374,29.08,73906.66,0.0,0.48799,0.00019,28.85062]
[1780171369478,29.08,73906.66,0.0,0.48799,0.00019,28.85062]
[1780171369580,29.08,73908.92,0.0,0.48842,0.00019,28.85242]
[1780171370230,29.08,73908.92,0.0,0.48842,0.00019,28.85242]
[1780171370598,29.08,73909.12,0.0,0.48846,0.00019,28.85257]
[1780171376286,29.08,73907.92,0.0,0.48823,0.00019,28.85162]
[1780171381322,29.07,73905.23,0.0,0.48772,0.00019,28.84945]
[1780171386356,29.07,73899.06,0.0,0.48654,0.00019,28.84431]
[1780171392398,29.07,73893.72,0.0,0.48553,0.00019,28.83965]
[1780171392970,29.07,73893.72,0.0,0.48553,0.00019,28.83965]
[1780171393667,29.07,73891.16,0.0,0.48504,0.00019,28.83736]
[1780171398720,29.06,73890.67,0.0,0.48495,0.00019,28.83691]
[1780171403725,29.06,73887.44,0.0,0.48433,0.00019,28.83394]
[1780171408726,29.06,73881.62,0.0,0.48323,0.00019,28.82841]
[1780171413728,29.06,73879.08,0.0,0.48274,0.00019,28.82306]
[1780171418766,29.06,73875.66,0.0,0.48209,0.00019,28.81965]
[1780171423801,29.05,73875.1,0.0,0.48198,0.00019,28.81908]
[1780171428822,29.05,73877.04,0.0,0.48235,0.00019,28.82102]
[1780171433857,29.05,73880.12,0.0,0.48293,0.00019,28.82406]
[1780171438858,29.05,73881.72,0.0,0.48323,0.00019,28.8256]
[1780171443606,29.05,73882.62,0.0,0.4834,0.00019,28.82646]
[1780171443760,29.04,73882.62,0.0,0.4834,0.00019,28.82646]
[1780171448794,29.04,73878.46,0.0,0.48261,0.00019,28.8224]
[1780171453829,29.04,73877.7,0.0,0.48246,0.00019,28.82164]
[1780171458960,29.04,73876.31,0.0,0.4822,0.00019,28.82025]
[1780171464909,29.04,73875.34,0.0,0.48201,0.00019,28.81927]
[1780171470201,29.04,73872.57,0.0,0.48149,0.00019,28.81645]
[1780171475705,29.04,73869.95,0.0,0.48099,0.00019,28.81086]
[1780171475779,29.04,73869.95,0.0,0.48099,0.00019,28.81086]
[1780171477675,29.04,73868.99,0.0,0.4808,0.00019,28.80986]
[1780171477735,29.04,73864.21,0.0,0.4799,0.00019,28.80476]
[1780171482431,29.04,73865.53,0.0,0.48015,0.00019,28.80619]
[1780171482533,29.04,73866.1,0.0,0.48026,0.00019,28.8068]
[1780171488073,29.04,73865.85,0.0,0.48021,0.00019,28.80655]
[1780171489080,29.04,73859.55,0.0,0.47902,0.00019,28.79968]
[1780171494114,29.05,73860.82,0.0,0.47926,0.00019,28.8011]
[1780171499150,29.05,73853.99,0.0,0.47797,0.00019,28.79343]
[1780171504185,29.06,73857.33,0.0,0.47861,0.00019,28.79724]
[1780171509921,29.06,73855.99,0.0,0.47836,0.00019,28.79574]
[1780171516025,29.06,73852.2,0.0,0.47764,0.00019,28.79141]
[1780171519631,29.06,73851.08,0.0,0.47744,0.00019,28.79012]
[1780171519838,29.07,73858.26,0.0,0.4788,0.00019,28.79833]
[1780171524839,29.07,73858.58,0.0,0.47886,0.00019,28.7987]
[1780171529869,29.07,73857.73,0.0,0.47871,0.00019,28.79777]
[1780171534499,29.08,73859.42,0.0,0.47903,0.00019,28.7968]
[1780171534846,29.08,73859.42,0.0,0.47903,0.00019,28.7968]
[1780171534846,29.08,73859.41,0.0,0.47903,0.00019,28.79679]
[1780171534876,29.08,73859.41,0.0,0.47903,0.00019,28.79679]
[1780171535027,29.08,73859.41,0.0,0.47903,0.00019,28.79679]
[1780171535059,29.08,73859.41,0.0,0.47903,0.00019,28.79679]
[1780171535403,29.08,73859.41,0.0,0.47903,0.00019,28.79679]
[1780171536529,29.08,73873.37,0.0,0.48167,0.00019,28.81166]
[1780171537475,29.08,73873.37,0.0,0.48167,0.00019,28.81166]
[1780171537623,29.08,73873.7,0.0,0.48174,0.00019,28.812]
[1780171543460,29.08,73876.38,0.0,0.48224,0.00019,28.81469]
[1780171548497,29.07,73877.35,0.0,0.48242,0.00019,28.81565]
[1780171554603,29.07,73876.1,0.0,0.48218,0.00019,28.8144]
[1780171560579,29.07,73876.07,0.0,0.48217,0.00019,28.81435]
[1780171565766,29.06,73874.95,0.0,0.48196,0.00019,28.81322]
[1780171571657,29.06,73874.61,0.0,0.48189,0.00019,28.81287]
[1780171576813,29.06,73874.39,0.0,0.48185,0.00019,28.81264]
[1780171584748,29.06,73873.76,0.0,0.48172,0.00019,28.81199]
[1780171594816,29.05,73873.47,0.0,0.48166,0.00019,28.80881]
[1780171598847,29.05,73879.54,0.0,0.48281,0.00019,28.81488]
[1780171605897,29.05,73880.56,0.0,0.483,0.00019,28.81586]
[1780171608291,29.05,73880.47,0.0,0.48298,0.00019,28.81577]
[1780171608315,29.05,73880.47,0.0,0.48298,0.00019,28.81577]
[1780171608322,29.05,73880.47,0.0,0.48298,0.00019,28.81577]
[1780171608356,29.05,73880.47,0.0,0.48298,0.00019,28.81577]
[1780171608917,29.05,73880.14,0.0,0.48292,0.00019,28.81545]
[1780171614785,29.04,73884.38,0.0,0.48372,0.00019,28.81953]
[1780171619995,29.04,73882.51,0.0,0.48337,0.00019,28.81773]
[1780171625029,29.04,73881.71,0.0,0.48321,0.00019,28.81696]
[1780171626815,29.04,73881.71,0.0,0.48321,0.00019,28.81696]
[1780171626917,29.04,73880.34,0.0,0.48295,0.00019,28.81562]
[1780171631952,29.04,73884.29,0.0,0.4837,0.00019,28.81942]
[1780171636974,29.03,73885.98,0.0,0.48402,0.00019,28.82101]
[1780171641978,29.03,73887.09,0.0,0.48423,0.00019,28.82204]
[1780171646999,29.03,73888.61,0.0,0.48451,0.00019,28.82345]
[1780171652025,29.02,73889.3,0.0,0.48464,0.00019,28.8212]
[1780171657037,29.02,73889.34,0.0,0.48464,0.00019,28.82123]
[1780171662046,29.02,73890.43,0.0,0.48485,0.00019,28.82222]
[1780171667070,29.02,73894.44,0.0,0.48561,0.00019,28.82582]
[1780171672102,29.01,73895.9,0.0,0.48588,0.00019,28.8271]
[1780171677147,29.01,73895.59,0.0,0.48582,0.00019,28.82682]
[1780171682168,29.01,73896.42,0.0,0.48597,0.00019,28.82754]
[1780171687173,29.01,73896.42,0.0,0.48597,0.00019,28.82754]
[1780171692210,29.01,73900.42,0.0,0.48674,0.00019,28.83098]
[1780171697247,29.01,73901.79,0.0,0.487,0.00019,28.83214]
[1780171702271,29.01,73902.7,0.0,0.48717,0.00019,28.8329]
[1780171707298,29.01,73903.27,0.0,0.48728,0.00019,28.83337]
[1780171712323,29.01,73903.75,0.0,0.48737,0.00019,28.8309]
[1780171717354,29.01,73904.28,0.0,0.48747,0.00019,28.83134]
[1780171722399,29.01,73904.56,0.0,0.48752,0.00019,28.83157]
[1780171727430,29.01,73904.85,0.0,0.48758,0.00019,28.83181]
[1780171732447,29.01,73904.97,0.0,0.4876,0.00019,28.83191]
[1780171737460,29.01,73904.54,0.0,0.48752,0.00019,28.83155]
[1780171742473,29.01,73904.49,0.0,0.48751,0.00019,28.83151]
[1780171747482,29.01,73904.97,0.0,0.4876,0.00019,28.83191]
[1780171752502,29.01,73904.97,0.0,0.4876,0.00019,28.83191]
[1780171757503,29.01,73905.83,0.0,0.48776,0.00019,28.83261]
[1780171762515,29.01,73905.7,0.0,0.48774,0.00019,28.8325]
[1780171767525,29.01,73905.63,0.0,0.48773,0.00019,28.83245]
[1780171772558,29.01,73901.82,0.0,0.487,0.00019,28.82643]
[1780171777617,29.01,73901.66,0.0,0.48697,0.00019,28.8263]
[1780171782624,29.01,73899.32,0.0,0.48652,0.00019,28.82431]
[1780171787639,29.01,73900.31,0.0,0.48671,0.00019,28.82515]
[1780171792654,29.01,73902.3,0.0,0.48709,0.00019,28.82682]
[1780171797660,29.0,73902.38,0.0,0.4871,0.00019,28.82689]
[1780171802678,29.0,73902.38,0.0,0.4871,0.00019,28.82689]
[1780171807710,29.0,73903.61,0.0,0.48733,0.00019,28.8279]
[1780171812756,29.0,73903.93,0.0,0.48739,0.00019,28.82817]
[1780171817820,29.0,73904.38,0.0,0.48748,0.00019,28.82854]
[1780171819069,29.0,73896.9,0.0,0.48606,0.00019,28.8222]
[1780171822133,29.0,73889.73,0.0,0.48469,0.00019,28.81579]
[1780171826150,29.0,73881.75,0.0,0.48317,0.00019,28.80825]
[1780171831157,29.0,73879.57,0.0,0.48276,0.00019,28.80612]
[1780171836193,29.0,73878.37,0.0,0.48253,0.00019,28.80206]
[1780171841198,29.0,73878.48,0.0,0.48255,0.00019,28.80217]
[1780171846229,29.0,73878.48,0.0,0.48255,0.00019,28.80217]
[1780171851265,29.0,73876.03,0.0,0.48208,0.00019,28.79972]
[1780171856266,28.99,73875.64,0.0,0.482,0.00019,28.79933]
[1780171861327,28.99,73877.31,0.0,0.48232,0.00019,28.801]
[1780171866338,28.99,73876.41,0.0,0.48215,0.00019,28.8001]
[1780171871340,28.99,73875.73,0.0,0.48202,0.00019,28.79941]
[1780171876361,28.99,73873.75,0.0,0.48164,0.00019,28.79739]
[1780171881368,28.99,73872.05,0.0,0.48132,0.00019,28.79564]
[1780171886393,28.99,73872.56,0.0,0.48141,0.00019,28.79617]
[1780171891409,28.99,73872.91,0.0,0.48148,0.00019,28.79366]
[1780171896451,28.99,73872.45,0.0,0.48139,0.00019,28.79318]
[1780171901525,28.99,73872.4,0.0,0.48138,0.00019,28.79313]
[1780171906525,28.99,73871.27,0.0,0.48116,0.00019,28.79196]
[1780171911560,28.99,73871.74,0.0,0.48125,0.00019,28.79244]
[1780171916600,28.99,73873.6,0.0,0.48161,0.00019,28.79436]
[1780171921649,28.99,73874.3,0.0,0.48174,0.00019,28.79507]
[1780171922237,28.99,73881.17,0.0,0.48305,0.00019,28.80192]
[1780171923694,28.99,73883.51,0.0,0.48349,0.00019,28.80418]
[1780171924196,28.99,73883.71,0.0,0.48353,0.00019,28.80437]
[1780171929231,28.99,73884.04,0.0,0.48359,0.00019,28.80468]
[1780171934231,28.98,73885.43,0.0,0.48385,0.00019,28.806]
[1780171939280,28.98,73886.21,0.0,0.484,0.00019,28.80673]
[1780171944316,28.98,73887.39,0.0,0.48422,0.00019,28.80783]
[1780171949355,28.98,73888.3,0.0,0.48439,0.00019,28.80867]
[1780171954361,28.98,73888.74,0.0,0.48447,0.00019,28.8062]
[1780171959380,28.97,73887.09,0.0,0.48416,0.00019,28.80466]
[1780171964400,28.97,73887.09,0.0,0.48416,0.00019,28.80466]
[1780171969432,28.97,73887.89,0.0,0.48431,0.00019,28.8054]
[1780171971988,28.97,73887.96,0.0,0.48432,0.00019,28.80546]
[1780171972019,28.97,73887.96,0.0,0.48432,0.00019,28.80546]
[1780171972162,28.97,73887.96,0.0,0.48432,0.00019,28.80546]
[1780171972217,28.97,73887.96,0.0,0.48432,0.00019,28.80546]
[1780171972261,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171972361,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171972369,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171972495,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171972567,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171972617,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973000,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973036,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973221,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973284,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973302,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973495,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973547,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973870,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171973937,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171974122,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171974234,28.97,73887.97,0.0,0.48432,0.00019,28.80547]
[1780171974200,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171974598,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171974637,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171974713,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171974765,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171974929,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171974974,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171975015,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171975069,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171975277,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171975307,28.97,73888.64,0.0,0.48445,0.00019,28.80609]
[1780171975143,28.97,73888.92,0.0,0.4845,0.00019,28.80635]
[1780171975479,28.97,73888.92,0.0,0.4845,0.00019,28.80635]
[1780171977566,28.97,73895.48,0.0,0.48575,0.00019,28.81227]
[1780171977807,28.97,73894.91,0.0,0.48564,0.00019,28.81177]
[1780171984533,28.97,73895.75,0.0,0.4858,0.00019,28.81251]
[1780171989572,28.97,73894.37,0.0,0.48554,0.00019,28.81129]
[1780171990856,28.97,73886.43,0.0,0.48403,0.00019,28.80402]
[1780171996783,28.96,73886.85,0.0,0.4841,0.00019,28.80441]
[1780172001865,28.96,73884.1,0.0,0.48358,0.00019,28.8018]
[1780172002410,28.96,73884.1,0.0,0.48358,0.00019,28.8018]
[1780172003289,28.96,73882.68,0.0,0.48331,0.00019,28.80043]
[1780172008320,28.96,73882.71,0.0,0.48331,0.00019,28.80046]
[1780172013363,28.96,73878.46,0.0,0.4825,0.00019,28.79342]
[1780172018411,28.96,73876.51,0.0,0.48212,0.00019,28.79146]
[1780172023458,28.96,73875.17,0.0,0.48187,0.00019,28.79011]
[1780172028489,28.96,73874.52,0.0,0.48174,0.00019,28.78945]
[1780172033494,28.96,73874.52,0.0,0.48174,0.00019,28.78945]
[1780172038529,28.96,73874.15,0.0,0.48167,0.00019,28.78907]
[1780172043554,28.96,73873.86,0.0,0.48162,0.00019,28.78877]
[1780172048576,28.96,73874.14,0.0,0.48167,0.00019,28.78905]
[1780172053582,28.96,73874.07,0.0,0.48166,0.00019,28.78898]
[1780172058606,28.96,73873.62,0.0,0.48157,0.00019,28.78852]
[1780172063607,28.96,73873.39,0.0,0.48153,0.00019,28.78828]
[1780172065431,28.96,73872.83,0.0,0.48142,0.00019,28.78771]
[1780172065482,28.96,73872.83,0.0,0.48142,0.00019,28.78771]
[1780172065512,28.96,73872.83,0.0,0.48142,0.00019,28.78771]
[1780172066112,28.96,73872.83,0.0,0.48142,0.00019,28.78771]
[1780172071149,28.96,73869.67,0.0,0.48082,0.00019,28.78154]
[1780172077347,28.96,73872.41,0.0,0.48134,0.00019,28.7844]
[1780172083232,28.96,73874.28,0.0,0.4817,0.00019,28.78633]
[1780172089273,28.96,73874.04,0.0,0.48165,0.00019,28.78609]
[1780172094308,28.96,73871.48,0.0,0.48116,0.00019,28.78345]
[1780172099343,28.96,73870.68,0.0,0.48101,0.00019,28.78262]
[1780172104777,28.96,73871.23,0.0,0.48112,0.00019,28.7832]
[1780172110224,28.96,73872.95,0.0,0.48144,0.00019,28.78497]
[1780172117095,28.95,73875.56,0.0,0.48194,0.00019,28.78761]
[1780172124518,28.95,73882.3,0.0,0.48322,0.00019,28.79429]
[1780172129553,28.95,73880.03,0.0,0.48279,0.00019,28.79208]
[1780172136761,28.95,73879.12,0.0,0.48261,0.00019,28.78831]
[1780172142645,28.95,73877.28,0.0,0.48226,0.00019,28.78648]
[1780172147680,28.96,73878.28,0.0,0.48245,0.00019,28.78748]
[1780172152714,28.96,73877.22,0.0,0.48225,0.00019,28.78642]
[1780172157751,28.96,73878.01,0.0,0.4824,0.00019,28.78721]
[1780172162755,28.96,73879.18,0.0,0.48263,0.00019,28.78837]
[1780172167823,28.96,73880.25,0.0,0.48283,0.00019,28.78943]
[1780172176036,28.96,73883.73,0.0,0.48349,0.00019,28.79281]
[1780172181920,28.96,73885.19,0.0,0.48377,0.00019,28.79421]
[1780172186958,28.96,73884.66,0.0,0.48367,0.00019,28.7937]
[1780172194010,28.96,73882.75,0.0,0.48331,0.00019,28.789]
[1780172199046,28.96,73878.83,0.0,0.48256,0.00019,28.78516]
[1780172204080,28.96,73877.18,0.0,0.48224,0.00019,28.78352]
[1780172209116,28.96,73876.67,0.0,0.48215,0.00019,28.78301]
[1780172215160,28.96,73875.13,0.0,0.48185,0.00019,28.78145]
[1780172220193,28.96,73875.58,0.0,0.48194,0.00019,28.78191]
[1780172226234,28.96,73875.12,0.0,0.48185,0.00019,28.78144]
[1780172231270,28.96,73880.45,0.0,0.48287,0.00019,28.78676]
[1780172236305,28.96,73880.37,0.0,0.48285,0.00019,28.78668]
[1780172241341,28.96,73879.08,0.0,0.48261,0.00019,28.78541]
[1780172246377,28.96,73878.19,0.0,0.48244,0.00019,28.78452]
[1780172252421,28.96,73874.92,0.0,0.48181,0.00019,28.77835]
[1780172258463,28.96,73870.43,0.0,0.48095,0.00019,28.77372]
[1780172264506,28.96,73871.45,0.0,0.48115,0.00019,28.77478]
[1780172269542,28.96,73871.91,0.0,0.48123,0.00019,28.77526]
[1780172274577,28.96,73874.98,0.0,0.48182,0.00019,28.77841]
[1780172279612,28.96,73874.56,0.0,0.48174,0.00019,28.77798]
[1780172284647,28.96,73873.99,0.0,0.48163,0.00019,28.7774]
[1780172289682,28.96,73870.47,0.0,0.48096,0.00019,28.77376]
[1780172293865,28.96,73869.56,0.0,0.48079,0.00019,28.7728]
[1780172293947,28.96,73869.56,0.0,0.48079,0.00019,28.7728]
[1780172294139,28.96,73869.56,0.0,0.48079,0.00019,28.7728]
[1780172294239,28.96,73869.56,0.0,0.48079,0.00019,28.7728]
[1780172294361,28.96,73869.56,0.0,0.48079,0.00019,28.7728]
[1780172294422,28.96,73869.56,0.0,0.48079,0.00019,28.7728]
[1780172294451,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172294656,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172294700,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172294878,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172294936,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295122,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295236,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295357,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295388,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295620,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295455,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295657,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295874,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172295924,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296158,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296222,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296375,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296404,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296577,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296615,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296479,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296780,28.96,73870.11,0.0,0.48089,0.00019,28.77338]
[1780172296835,28.96,73870.42,0.0,0.48095,0.00019,28.77371]
[1780172298310,28.96,73870.42,0.0,0.48095,0.00019,28.77371]
[1780172298542,28.96,73870.6,0.0,0.48098,0.00019,28.7739]
[1780172303780,28.96,73873.86,0.0,0.48161,0.00019,28.77727]
[1780172308975,28.96,73874.1,0.0,0.48165,0.00019,28.77752]
[1780172317435,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172317499,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172317654,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172317659,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172317714,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172317890,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172317935,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172318095,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172318116,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172318416,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172318467,28.96,73873.24,0.0,0.48149,0.00019,28.77376]
[1780172318510,28.96,73873.0,0.0,0.48144,0.00019,28.77351]
[1780172318838,28.96,73873.0,0.0,0.48144,0.00019,28.77351]
[1780172318858,28.96,73873.0,0.0,0.48144,0.00019,28.77351]
[1780172318935,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172319991,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172320031,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172320166,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172320183,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172320384,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172320418,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172320643,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172320655,28.96,73873.31,0.0,0.4815,0.00019,28.77383]
[1780172320439,28.96,73873.29,0.0,0.48149,0.00019,28.77381]
[1780172320866,28.96,73873.29,0.0,0.48149,0.00019,28.77381]
[1780172320892,28.96,73873.29,0.0,0.48149,0.00019,28.77381]
[1780172321102,28.96,73873.29,0.0,0.48149,0.00019,28.77381]
[1780172321128,28.96,73873.29,0.0,0.48149,0.00019,28.77381]
[1780172321318,28.96,73873.29,0.0,0.48149,0.00019,28.77381]
[1780172321662,28.96,73874.23,0.0,0.48167,0.00019,28.77477]
[1780172326940,28.96,73878.17,0.0,0.48242,0.00019,28.77875]
[1780172332203,28.95,73880.48,0.0,0.48286,0.00019,28.78103]
[1780172339305,28.95,73879.96,0.0,0.48276,0.00019,28.78051]
[1780172345070,28.95,73879.09,0.0,0.48259,0.00019,28.77964]
[1780172352121,28.95,73877.97,0.0,0.48238,0.00019,28.77852]
[1780172357154,28.95,73876.4,0.0,0.48208,0.00019,28.77694]
[1780172363196,28.94,73875.69,0.0,0.48194,0.00019,28.77622]
[1780172368236,28.94,73871.56,0.0,0.48115,0.00019,28.77198]
[1780172373268,28.94,73868.96,0.0,0.48065,0.00019,28.76637]
[1780172378304,28.94,73867.87,0.0,0.48044,0.00019,28.76521]
[1780172384346,28.94,73870.47,0.0,0.48094,0.00019,28.76796]
[1780172389381,28.94,73870.61,0.0,0.48097,0.00019,28.76811]
[1780172396609,28.94,73870.79,0.0,0.481,0.00019,28.7683]
[1780172402471,28.94,73871.01,0.0,0.48104,0.00019,28.76853]
[1780172407506,28.94,73872.08,0.0,0.48125,0.00019,28.76964]
[1780172412542,28.95,73872.26,0.0,0.48128,0.00019,28.76983]
[1780172417585,28.95,73877.47,0.0,0.48228,0.00019,28.77514]
[1780172422620,28.95,73880.33,0.0,0.48282,0.00019,28.77798]
[1780172427643,28.95,73883.01,0.0,0.48334,0.00019,28.78059]
[1780172433697,28.95,73884.03,0.0,0.48353,0.00019,28.77869]
[1780172438733,28.95,73882.83,0.0,0.4833,0.00019,28.77754]
[1780172443766,28.95,73881.46,0.0,0.48304,0.00019,28.77621]
[1780172449808,28.94,73881.07,0.0,0.48296,0.00019,28.77583]
[1780172454846,28.94,73879.1,0.0,0.48258,0.00019,28.77388]
[1780172461914,28.94,73877.97,0.0,0.48237,0.00019,28.77276]
[1780172466929,28.94,73877.38,0.0,0.48226,0.00019,28.77217]
[1780172472972,28.94,73875.86,0.0,0.48197,0.00019,28.77064]
[1780172474342,28.94,73875.86,0.0,0.48197,0.00019,28.77064]
[1780172474398,28.94,73875.86,0.0,0.48197,0.00019,28.77064]
[1780172474603,28.94,73875.86,0.0,0.48197,0.00019,28.77064]
[1780172474691,28.94,73875.86,0.0,0.48197,0.00019,28.77064]
[1780172474800,28.94,73875.86,0.0,0.48197,0.00019,28.77064]
[1780172474822,28.94,73874.87,0.0,0.48178,0.00019,28.76963]
[1780172474872,28.94,73874.87,0.0,0.48178,0.00019,28.76963]
[1780172475334,28.94,73874.87,0.0,0.48178,0.00019,28.76963]
[1780172475357,28.94,73874.87,0.0,0.48178,0.00019,28.76963]
[1780172475777,28.94,73874.87,0.0,0.48178,0.00019,28.76963]
[1780172475828,28.94,73874.87,0.0,0.48178,0.00019,28.76963]
[1780172475397,28.94,73874.8,0.0,0.48176,0.00019,28.76956]
[1780172476781,28.94,73874.8,0.0,0.48176,0.00019,28.76956]
[1780172476820,28.94,73874.8,0.0,0.48176,0.00019,28.76956]
[1780172476344,28.94,73874.8,0.0,0.48176,0.00019,28.76956]
[1780172476980,28.94,73874.8,0.0,0.48176,0.00019,28.76956]
[1780172477027,28.94,73874.8,0.0,0.48176,0.00019,28.76956]
[1780172477246,28.94,73874.8,0.0,0.48176,0.00019,28.76956]
[1780172477460,28.94,73874.75,0.0,0.48175,0.00019,28.76951]
[1780172483041,28.94,73876.07,0.0,0.482,0.00019,28.77085]
[1780172488248,28.94,73875.22,0.0,0.48184,0.00019,28.76998]
[1780172496134,28.94,73874.97,0.0,0.48179,0.00019,28.76685]
[1780172502175,28.94,73874.83,0.0,0.48176,0.00019,28.76671]
[1780172504189,28.94,73867.06,0.0,0.48028,0.00019,28.75859]
[1780172509225,28.94,73868.53,0.0,0.48056,0.00019,28.76015]
[1780172516273,28.94,73874.23,0.0,0.48165,0.00019,28.76609]
[1780172522316,28.94,73873.84,0.0,0.48157,0.00019,28.76569]
[1780172527351,28.94,73874.06,0.0,0.48162,0.00019,28.76592]
[1780172535406,28.94,73873.24,0.0,0.48146,0.00019,28.76508]
[1780172541448,28.94,73872.18,0.0,0.48126,0.00019,28.76399]
[1780172546484,28.94,73871.73,0.0,0.48117,0.00019,28.76353]
[1780172551518,28.94,73871.86,0.0,0.4812,0.00019,28.76079]
[1780172556554,28.94,73872.41,0.0,0.4813,0.00019,28.76136]
[1780172562596,28.95,73872.37,0.0,0.4813,0.00019,28.76132]
[1780172567630,28.95,73873.53,0.0,0.48152,0.00019,28.76252]
[1780172576694,28.95,73874.77,0.0,0.48176,0.00019,28.76379]
[1780172584749,28.95,73878.64,0.0,0.4825,0.00019,28.76769]
[1780172587770,28.95,73884.91,0.0,0.48369,0.00019,28.77379]
[1780172594819,28.95,73885.12,0.0,0.48373,0.00019,28.77399]
[1780172599854,28.95,73882.08,0.0,0.48315,0.00019,28.77107]
[1780172604890,28.95,73880.91,0.0,0.48293,0.00019,28.76993]
[1780172610933,28.95,73881.78,0.0,0.48309,0.00019,28.77078]
[1780172615967,28.95,73882.62,0.0,0.48325,0.00019,28.76872]
[1780172622009,28.95,73881.9,0.0,0.48311,0.00019,28.76802]
[1780172627045,28.95,73881.19,0.0,0.48298,0.00019,28.76733]
[1780172633087,28.95,73878.3,0.0,0.48243,0.00019,28.76448]
[1780172638123,28.95,73876.78,0.0,0.48214,0.00019,28.76295]
[1780172646349,28.95,73875.65,0.0,0.48192,0.00019,28.76182]
[1780172652223,28.95,73872.97,0.0,0.48141,0.00019,28.75908]
[1780172658265,28.95,73872.63,0.0,0.48135,0.00019,28.75873]
[1780172663301,28.95,73875.68,0.0,0.48193,0.00019,28.76185]
[1780172669343,28.95,73878.43,0.0,0.48245,0.00019,28.76461]
[1780172674457,28.95,73879.39,0.0,0.48263,0.00019,28.76269]
[1780172680419,28.95,73877.6,0.0,0.48229,0.00019,28.76091]
[1780172686629,28.95,73876.4,0.0,0.48206,0.00019,28.7597]
[1780172696699,28.95,73876.33,0.0,0.48205,0.00019,28.75963]
[1780172703582,28.95,73873.51,0.0,0.48151,0.00019,28.75676]
[1780172708616,28.95,73873.01,0.0,0.48142,0.00019,28.75625]
[1780172714659,28.95,73873.59,0.0,0.48153,0.00019,28.75685]
[1780172722714,28.95,73873.5,0.0,0.48151,0.00019,28.75676]
[1780172733791,28.95,73873.23,0.0,0.48146,0.00019,28.7536]
[1780172744868,28.95,73872.57,0.0,0.48133,0.00019,28.75292]
[1780172750915,28.95,73872.97,0.0,0.48141,0.00019,28.75334]
[1780172757121,28.95,73874.98,0.0,0.48179,0.00019,28.7554]
[1780172767191,28.95,73878.36,0.0,0.48244,0.00019,28.7588]
[1780172773072,28.95,73878.26,0.0,0.48242,0.00019,28.7587]
[1780172779114,28.96,73877.55,0.0,0.48229,0.00019,28.75799]
[1780172784149,28.96,73876.38,0.0,0.48206,0.00019,28.75682]
[1780172789183,28.96,73876.87,0.0,0.48216,0.00019,28.75732]
[1780172794218,28.96,73876.73,0.0,0.48213,0.00019,28.7543]
[1780172799253,28.96,73876.04,0.0,0.482,0.00019,28.7536]
[1780172804288,28.96,73873.6,0.0,0.48153,0.00019,28.75112]
[1780172813351,28.96,73872.93,0.0,0.4814,0.00019,28.75043]
[1780172821518,28.96,73872.8,0.0,0.48138,0.00019,28.7503]
[1780172833491,28.96,73873.11,0.0,0.48144,0.00019,28.75063]
[1780172842554,28.96,73872.77,0.0,0.48138,0.00019,28.75028]
[1780172847589,28.96,73876.43,0.0,0.48208,0.00019,28.75402]
[1780172852921,28.96,73878.91,0.0,0.48255,0.00019,28.75362]
[1780172858666,28.96,73885.85,0.0,0.48387,0.00019,28.76034]
[1780172863702,28.96,73885.48,0.0,0.4838,0.00019,28.75999]
[1780172871757,28.96,73882.91,0.0,0.48331,0.00019,28.75753]
[1780172876954,28.96,73881.72,0.0,0.48308,0.00019,28.75638]
[1780172883843,28.96,73879.9,0.0,0.48274,0.00019,28.7546]
[1780172890892,28.96,73878.43,0.0,0.48246,0.00019,28.75314]
[1780172895927,28.96,73877.52,0.0,0.48228,0.00019,28.75224]
[1780172904992,28.96,73875.95,0.0,0.48198,0.00019,28.75066]
[1780172910030,28.96,73872.1,0.0,0.48125,0.00019,28.74672]
[1780172915067,28.96,73870.01,0.0,0.48085,0.00019,28.74166]
[1780172924128,28.97,73869.14,0.0,0.48068,0.00019,28.74075]
[1780172929165,28.97,73869.92,0.0,0.48083,0.00019,28.74158]
[1780172938226,28.97,73870.05,0.0,0.48086,0.00019,28.74172]
[1780172944269,28.97,73872.97,0.0,0.48142,0.00019,28.74476]
[1780172951318,28.97,73873.17,0.0,0.48146,0.00019,28.74497]
[1780172957518,28.97,73875.33,0.0,0.48187,0.00019,28.74718]
[1780172963401,28.97,73874.51,0.0,0.48171,0.00019,28.74635]
[1780172974136,28.97,73874.19,0.0,0.48165,0.00019,28.74602]
[1780172982750,28.97,73873.9,0.0,0.48159,0.00019,28.74284]
[1780172989875,28.97,73874.51,0.0,0.48171,0.00019,28.74347]
[1780172997802,28.97,73874.69,0.0,0.48175,0.00019,28.74366]
[1780173006399,28.97,73874.69,0.0,0.48175,0.00019,28.74366]
[1780173012746,28.98,73870.84,0.0,0.48102,0.00019,28.7397]
[1780173017781,28.98,73871.1,0.0,0.48107,0.00019,28.73997]
[1780173022817,28.98,73871.58,0.0,0.48116,0.00019,28.74048]
[1780173028014,28.98,73873.34,0.0,0.4815,0.00019,28.7423]
[1780173033897,28.98,73872.08,0.0,0.48125,0.00019,28.73813]
[1780173038929,28.98,73872.91,0.0,0.48141,0.00019,28.73899]
[1780173043410,28.98,73861.24,0.0,0.47919,0.00019,28.72653]
[1780173044970,28.98,73857.55,0.0,0.47849,0.00019,28.7224]
[1780173050009,28.98,73856.49,0.0,0.47828,0.00019,28.7212]
[1780173055041,28.99,73854.83,0.0,0.47797,0.00019,28.71932]
[1780173062091,28.99,73854.59,0.0,0.47793,0.00019,28.71906]
[1780173067124,29.0,73860.67,0.0,0.47909,0.00019,28.72594]
[1780173072159,29.0,73862.18,0.0,0.47939,0.00019,28.72763]
[1780173078365,29.0,73863.72,0.0,0.47968,0.00019,28.72933]
[1780173080215,29.01,73869.69,0.0,0.48082,0.00019,28.73572]
[1780173082194,29.01,73871.71,0.0,0.48121,0.00019,28.73783]
[1780173082408,29.01,73873.01,0.0,0.48146,0.00019,28.73917]
[1780173083429,29.01,73865.95,0.0,0.48011,0.00019,28.73175]
[1780173085948,29.01,73865.61,0.0,0.48005,0.00019,28.73139]
[1780173086415,29.01,73864.39,0.0,0.47982,0.00019,28.73008]
[1780173089488,29.01,73856.58,0.0,0.47833,0.00019,28.72142]
[1780173089619,29.01,73856.58,0.0,0.47833,0.00019,28.72142]
[1780173090452,29.01,73856.08,0.0,0.47824,0.00019,28.72085]
[1780173095469,29.02,73856.36,0.0,0.47829,0.00019,28.71831]
[1780173100509,29.02,73857.58,0.0,0.47853,0.00019,28.71971]
[1780173105509,29.02,73859.05,0.0,0.47881,0.00019,28.72138]
[1780173107728,29.02,73859.08,0.0,0.47882,0.00019,28.72142]
[1780173107754,29.02,73859.08,0.0,0.47882,0.00019,28.72142]
[1780173107787,29.02,73859.08,0.0,0.47882,0.00019,28.72142]
[1780173107917,29.02,73859.08,0.0,0.47882,0.00019,28.72142]
[1780173107994,29.02,73859.08,0.0,0.47882,0.00019,28.72142]
[1780173108123,29.02,73859.08,0.0,0.47882,0.00019,28.72142]
[1780173108175,29.02,73859.08,0.0,0.47882,0.00019,28.72142]
[1780173108411,29.03,73859.08,0.0,0.47882,0.00019,28.72142]
[1780173114114,29.03,73860.34,0.0,0.47906,0.00019,28.72283]
[1780173116466,29.03,73868.46,0.0,0.48061,0.00019,28.73163]
[1780173119057,29.03,73869.01,0.0,0.48072,0.00019,28.73221]
[1780173119488,29.03,73868.98,0.0,0.48071,0.00019,28.73218]
[1780173124523,29.03,73872.27,0.0,0.48134,0.00019,28.73562]
[1780173130565,29.03,73873.89,0.0,0.48165,0.00019,28.73729]
[1780173135600,29.04,73875.46,0.0,0.48195,0.00019,28.73889]
[1780173141643,29.04,73873.75,0.0,0.48163,0.00019,28.73716]
[1780173146677,29.04,73872.62,0.0,0.48141,0.00019,28.736]
[1780173152720,29.04,73872.29,0.0,0.48135,0.00019,28.73279]
[1780173158926,29.04,73872.26,0.0,0.48135,0.00019,28.73277]
[1780173166080,29.05,73873.61,0.0,0.48161,0.00019,28.73417]
[1780173166559,29.05,73873.55,0.0,0.4816,0.00019,28.73411]
[1780173171563,29.05,73874.59,0.0,0.4818,0.00019,28.73517]
[1780173176598,29.05,73876.13,0.0,0.48209,0.00019,28.73673]
[1780173181640,29.05,73875.76,0.0,0.48202,0.00019,28.73636]
[1780173186655,29.05,73873.13,0.0,0.48152,0.00019,28.7337]
[1780173191676,29.05,73872.44,0.0,0.48139,0.00019,28.73299]
[1780173196701,29.06,73871.98,0.0,0.48131,0.00019,28.73252]
[1780173201722,29.06,73871.05,0.0,0.48113,0.00019,28.73157]
[1780173206775,29.06,73871.87,0.0,0.48129,0.00019,28.73242]
[1780173211795,29.06,73872.33,0.0,0.48137,0.00019,28.73002]
[1780173216844,29.06,73872.32,0.0,0.48137,0.00019,28.73001]
[1780173221890,29.06,73872.06,0.0,0.48132,0.00019,28.72975]
[1780173226913,29.06,73872.2,0.0,0.48135,0.00019,28.7299]
[1780173231918,29.06,73869.8,0.0,0.4809,0.00019,28.72741]
[1780173236959,29.07,73869.11,0.0,0.48077,0.00019,28.72669]
[1780173241986,29.07,73869.11,0.0,0.48077,0.00019,28.7267]
[1780173247011,29.07,73869.19,0.0,0.48079,0.00019,28.72679]
[1780173252035,29.07,73871.5,0.0,0.48123,0.00019,28.7292]
[1780173257083,29.07,73871.15,0.0,0.48116,0.00019,28.72884]
[1780173262093,29.07,73869.01,0.0,0.48075,0.00019,28.72661]
[1780173267094,29.07,73868.59,0.0,0.48068,0.00019,28.72617]
[1780173272146,29.07,73867.87,0.0,0.48054,0.00019,28.72254]
[1780173277219,29.08,73868.14,0.0,0.48059,0.00019,28.72283]
[1780173282262,29.08,73869.26,0.0,0.4808,0.00019,28.72401]
[1780173287321,29.08,73868.36,0.0,0.48064,0.00019,28.72307]
[1780173292369,29.08,73868.61,0.0,0.48068,0.00019,28.72334]
[1780173297486,29.08,73869.61,0.0,0.48088,0.00019,28.72439]
[1780173302541,29.08,73870.21,0.0,0.48099,0.00019,28.72502]
[1780173307551,29.08,73870.44,0.0,0.48104,0.00019,28.72526]
[1780173311432,29.08,73870.29,0.0,0.48101,0.00019,28.72511]
[1780173311541,29.08,73870.29,0.0,0.48101,0.00019,28.72511]
[1780173312690,29.08,73856.84,0.0,0.47845,0.00019,28.71052]
[1780173313715,29.08,73855.66,0.0,0.47823,0.00019,28.70918]
[1780173318730,29.09,73853.41,0.0,0.4778,0.00019,28.70662]
[1780173323750,29.09,73853.54,0.0,0.47783,0.00019,28.70679]
[1780173328785,29.09,73853.15,0.0,0.47776,0.00019,28.70636]
[1780173333843,29.1,73852.67,0.0,0.47767,0.00019,28.70294]
[1780173338879,29.1,73852.26,0.0,0.4776,0.00019,28.70248]
[1780173343887,29.1,73852.06,0.0,0.47756,0.00019,28.70226]
[1780173348914,29.11,73851.9,0.0,0.47754,0.00019,28.70209]
[1780173353962,29.11,73851.84,0.0,0.47753,0.00019,28.70204]
[1780173359004,29.11,73850.85,0.0,0.47735,0.00019,28.7009]
[1780173364038,29.12,73853.43,0.0,0.47784,0.00019,28.70391]
[1780173369080,29.12,73853.16,0.0,0.47779,0.00019,28.70361]
[1780173374094,29.12,73853.2,0.0,0.4778,0.00019,28.70367]
[1780173375950,29.12,73853.2,0.0,0.4778,0.00019,28.70367]
[1780173376767,29.13,73853.41,0.0,0.47784,0.00019,28.70392]
[1780173381813,29.13,73853.0,0.0,0.47777,0.00019,28.70345]
[1780173386819,29.13,73853.07,0.0,0.47778,0.00019,28.70354]
[1780173391846,29.13,73852.48,0.0,0.47767,0.00019,28.7]
[1780173396852,29.13,73851.97,0.0,0.47758,0.00019,28.69942]
[1780173399772,29.14,73851.97,0.0,0.47758,0.00019,28.69942]
[1780173400263,29.14,73851.97,0.0,0.47758,0.00019,28.69942]
[1780173400334,29.14,73851.97,0.0,0.47758,0.00019,28.69942]
[1780173400449,29.14,73851.97,0.0,0.47758,0.00019,28.69942]
[1780173400535,29.14,73851.97,0.0,0.47758,0.00019,28.69942]
[1780173400740,29.14,73851.97,0.0,0.47758,0.00019,28.69942]
[1780173400747,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173400886,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173400945,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173401038,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173401156,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173401232,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173401413,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173401491,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173401775,29.14,73865.88,0.0,0.48022,0.00019,28.71489]
[1780173401498,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173401879,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402008,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402084,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402234,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402273,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402441,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402518,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402696,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402763,29.14,73871.66,0.0,0.48132,0.00019,28.72096]
[1780173402795,29.14,73875.24,0.0,0.482,0.00019,28.7246]
[1780173402995,29.14,73875.24,0.0,0.482,0.00019,28.7246]
[1780173404500,29.14,73876.06,0.0,0.48215,0.00019,28.72542]
[1780173404552,29.14,73876.06,0.0,0.48215,0.00019,28.72542]
[1780173404598,29.14,73876.06,0.0,0.48215,0.00019,28.72542]
[1780173404645,29.14,73874.08,0.0,0.48178,0.00019,28.72343]
[1780173406544,29.14,73874.08,0.0,0.48178,0.00019,28.72343]
[1780173406697,29.14,73873.34,0.0,0.48163,0.00019,28.72267]
[1780173409732,29.13,73873.48,0.0,0.48166,0.00019,28.72281]
[1780173409830,29.13,73874.5,0.0,0.48185,0.00019,28.72384]
[1780173412441,29.13,73869.81,0.0,0.48096,0.00019,28.71902]
[1780173412585,29.13,73868.69,0.0,0.48075,0.00019,28.71785]
[1780173419582,29.13,73871.63,0.0,0.4813,0.00019,28.7209]
[1780173424620,29.13,73872.46,0.0,0.48146,0.00019,28.72176]
[1780173426837,29.13,73880.15,0.0,0.48292,0.00019,28.72945]
[1780173432673,29.13,73883.01,0.0,0.48347,0.00019,28.73221]
[1780173437088,29.13,73888.12,0.0,0.48444,0.00019,28.73701]
[1780173437170,29.13,73888.12,0.0,0.48444,0.00019,28.73701]
[1780173437175,29.13,73888.12,0.0,0.48444,0.00019,28.73701]
[1780173437225,29.13,73888.12,0.0,0.48444,0.00019,28.73701]
[1780173437709,29.13,73890.94,0.0,0.48497,0.00019,28.73958]
[1780173442743,29.13,73894.35,0.0,0.48561,0.00019,28.74262]
[1780173447779,29.13,73895.91,0.0,0.48591,0.00019,28.74399]
[1780173451807,29.12,73888.62,0.0,0.48452,0.00019,28.73457]
[1780173453821,29.12,73881.66,0.0,0.4832,0.00019,28.728]
[1780173459862,29.12,73881.63,0.0,0.48319,0.00019,28.72797]
[1780173464898,29.12,73880.63,0.0,0.483,0.00019,28.727]
[1780173469932,29.12,73882.52,0.0,0.48336,0.00019,28.72883]
[1780173474967,29.12,73882.07,0.0,0.48327,0.00019,28.72839]
[1780173480023,29.12,73878.09,0.0,0.48252,0.00019,28.7245]
[1780173486044,29.12,73878.0,0.0,0.4825,0.00019,28.72441]
[1780173491244,29.12,73879.68,0.0,0.48282,0.00019,28.72606]
[1780173494741,29.12,73879.68,0.0,0.48282,0.00019,28.72606]
[1780173494810,29.12,73880.14,0.0,0.4829,0.00019,28.72651]
[1780173496841,29.11,73871.07,0.0,0.48118,0.00019,28.71739]
[1780173501911,29.11,73871.54,0.0,0.48126,0.00019,28.71785]
[1780173504580,29.1,73877.67,0.0,0.48242,0.00019,28.72404]
[1780173510214,29.1,73878.89,0.0,0.48265,0.00019,28.72523]
[1780173517650,29.09,73879.07,0.0,0.48268,0.00019,28.72252]
[1780173522669,29.08,73881.8,0.0,0.48318,0.00019,28.72515]
[1780173527720,29.08,73879.94,0.0,0.48283,0.00019,28.72332]
[1780173532755,29.07,73881.18,0.0,0.48306,0.00019,28.72451]
[1780173537790,29.07,73884.8,0.0,0.48374,0.00019,28.72797]
[1780173542831,29.06,73885.16,0.0,0.4838,0.00019,28.7283]
[1780173547875,29.06,73885.45,0.0,0.48385,0.00019,28.72856]
[1780173551002,29.06,73879.04,0.0,0.48263,0.00019,28.72237]
[1780173556032,29.06,73877.87,0.0,0.48241,0.00019,28.72121]
[1780173558022,29.06,73871.68,0.0,0.48123,0.00019,28.71494]
[1780173563029,29.06,73868.05,0.0,0.48055,0.00019,28.71116]
[1780173568051,29.07,73867.59,0.0,0.48046,0.00019,28.71069]
[1780173573070,29.07,73866.15,0.0,0.48019,0.00019,28.70629]
[1780173578110,29.08,73866.09,0.0,0.48019,0.00019,28.70624]
[1780173583132,29.08,73866.04,0.0,0.48018,0.00019,28.70621]
[1780173588139,29.08,73865.76,0.0,0.48013,0.00019,28.70592]
[1780173593172,29.09,73866.08,0.0,0.4802,0.00019,28.70628]
[1780173598200,29.09,73866.19,0.0,0.48022,0.00019,28.70642]
[1780173603236,29.1,73866.19,0.0,0.48023,0.00019,28.70643]
[1780173608246,29.1,73866.29,0.0,0.48025,0.00019,28.70655]
[1780173613287,29.1,73866.36,0.0,0.48027,0.00019,28.70664]
[1780173618340,29.11,73866.36,0.0,0.48027,0.00019,28.70666]
[1780173623365,29.11,73866.47,0.0,0.4803,0.00019,28.70679]
[1780173628408,29.12,73867.44,0.0,0.48048,0.00019,28.70783]
[1780173633418,29.12,73867.44,0.0,0.48048,0.00019,28.70496]
[1780173638449,29.12,73867.19,0.0,0.48044,0.00019,28.70471]
[1780173643454,29.12,73865.28,0.0,0.48008,0.00019,28.70268]
[1780173648480,29.13,73862.17,0.0,0.47949,0.00019,28.69933]
[1780173653526,29.13,73859.28,0.0,0.47895,0.00019,28.69615]
[1780173658543,29.13,73855.86,0.0,0.4783,0.00019,28.69233]
[1780173663622,29.13,73855.17,0.0,0.47817,0.00019,28.69156]
[1780173668627,29.14,73855.1,0.0,0.47816,0.00019,28.69149]
[1780173673644,29.14,73853.83,0.0,0.47792,0.00019,28.69005]
[1780173678654,29.14,73853.51,0.0,0.47786,0.00019,28.68969]
[1780173683659,29.14,73853.1,0.0,0.47779,0.00019,28.68923]
[1780173688675,29.15,73852.24,0.0,0.47763,0.00019,28.68825]
[1780173691060,29.15,73846.28,0.0,0.4765,0.00019,28.67838]
[1780173696077,29.15,73847.18,0.0,0.47667,0.00019,28.67946]
[1780173701077,29.15,73847.1,0.0,0.47666,0.00019,28.67938]
[1780173706094,29.16,73847.82,0.0,0.4768,0.00019,28.68025]
[1780173711116,29.16,73847.82,0.0,0.4768,0.00019,28.68027]
[1780173716130,29.16,73849.18,0.0,0.47707,0.00019,28.68189]
[1780173721137,29.17,73854.15,0.0,0.47801,0.00019,28.68766]
[1780173726138,29.17,73853.98,0.0,0.47798,0.00019,28.68748]
[1780173731148,29.17,73853.25,0.0,0.47785,0.00019,28.68666]
[1780173736152,29.18,73852.7,0.0,0.47775,0.00019,28.68603]
[1780173741170,29.18,73852.13,0.0,0.47764,0.00019,28.68539]
[1780173746196,29.18,73851.53,0.0,0.47753,0.00019,28.6847]
[1780173751214,29.18,73851.15,0.0,0.47746,0.00019,28.68139]
[1780173756241,29.18,73849.16,0.0,0.47708,0.00019,28.67908]
[1780173761244,29.19,73847.97,0.0,0.47686,0.00019,28.67769]
[1780173766284,29.19,73850.94,0.0,0.47742,0.00019,28.68118]
[1780173771307,29.19,73850.63,0.0,0.47737,0.00019,28.68083]
[1780173776317,29.19,73850.52,0.0,0.47735,0.00019,28.68071]
[1780173781339,29.19,73850.39,0.0,0.47733,0.00019,28.68056]
[1780173786359,29.2,73850.38,0.0,0.47733,0.00019,28.68056]
[1780173791387,29.2,73848.61,0.0,0.47699,0.00019,28.6785]
[1780173796413,29.2,73848.56,0.0,0.47699,0.00019,28.67845]
[1780173801455,29.2,73848.74,0.0,0.47702,0.00019,28.67867]
[1780173806472,29.2,73849.03,0.0,0.47708,0.00019,28.67902]
[1780173811525,29.2,73849.29,0.0,0.47713,0.00019,28.67645]
[1780173816531,29.21,73848.38,0.0,0.47696,0.00019,28.67539]
[1780173821543,29.21,73848.33,0.0,0.47695,0.00019,28.67534]
[1780173826554,29.21,73848.52,0.0,0.47699,0.00019,28.67557]
[1780173831600,29.21,73848.84,0.0,0.47705,0.00019,28.67595]
[1780173836648,29.21,73848.84,0.0,0.47705,0.00019,28.67596]
[1780173841679,29.21,73849.04,0.0,0.47709,0.00019,28.6762]
[1780173846692,29.22,73849.04,0.0,0.47709,0.00019,28.67621]
[1780173851699,29.22,73849.3,0.0,0.47715,0.00019,28.67653]
[1780173856715,29.22,73849.3,0.0,0.47715,0.00019,28.67653]
[1780173861718,29.22,73849.32,0.0,0.47715,0.00019,28.67657]
[1780173866736,29.22,73845.15,0.0,0.47637,0.00019,28.67165]
[1780173871745,29.23,73843.83,0.0,0.47612,0.00019,28.66719]
[1780173876798,29.23,73846.24,0.0,0.47658,0.00019,28.67009]
[1780173881842,29.23,73847.35,0.0,0.47679,0.00019,28.67142]
[1780173886854,29.24,73847.59,0.0,0.47684,0.00019,28.67172]
[1780173891876,29.24,73850.5,0.0,0.47739,0.00019,28.67514]
[1780173896903,29.24,73850.46,0.0,0.47739,0.00019,28.67511]
[1780173901944,29.25,73850.34,0.0,0.47737,0.00019,28.67498]
[1780173906965,29.25,73850.76,0.0,0.47745,0.00019,28.67548]
[1780173911965,29.25,73850.38,0.0,0.47738,0.00019,28.67506]
[1780173916965,29.25,73853.63,0.0,0.478,0.00019,28.67881]
[1780173922001,29.26,73852.89,0.0,0.47787,0.00019,28.67798]
[1780173927049,29.26,73852.55,0.0,0.47781,0.00019,28.6776]
[1780173932083,29.26,73852.56,0.0,0.47781,0.00019,28.67474]
[1780173937087,29.27,73852.52,0.0,0.4778,0.00019,28.67471]
[1780173942095,29.27,73851.7,0.0,0.47765,0.00019,28.67379]
[1780173947139,29.27,73851.62,0.0,0.47764,0.00019,28.67371]
[1780173952146,29.28,73852.04,0.0,0.47772,0.00019,28.67421]
[1780173957203,29.28,73852.02,0.0,0.47772,0.00019,28.6742]
[1780173962264,29.28,73851.34,0.0,0.4776,0.00019,28.67343]
[1780173967293,29.29,73851.16,0.0,0.47757,0.00019,28.67324]
[1780173972315,29.29,73851.43,0.0,0.47762,0.00019,28.67357]
[1780173977316,29.29,73851.53,0.0,0.47765,0.00019,28.6737]
[1780173982339,29.29,73852.65,0.0,0.47786,0.00019,28.67499]
[1780173987372,29.3,73853.42,0.0,0.47801,0.00019,28.67588]
[1780173992375,29.3,73853.31,0.0,0.47799,0.00019,28.67288]
[1780173997398,29.3,73853.25,0.0,0.47798,0.00019,28.67282]
[1780174002412,29.3,73853.2,0.0,0.47797,0.00019,28.67278]
[1780174007454,29.31,73853.2,0.0,0.47797,0.00019,28.67279]
[1780174012474,29.31,73852.91,0.0,0.47792,0.00019,28.67247]
[1780174017517,29.31,73848.89,0.0,0.47717,0.00019,28.66785]
[1780174022534,29.32,73850.53,0.0,0.47748,0.00019,28.66977]
[1780174027569,29.32,73850.39,0.0,0.47746,0.00019,28.66962]
[1780174032591,29.32,73850.51,0.0,0.47748,0.00019,28.66977]
[1780174037642,29.32,73850.56,0.0,0.4775,0.00019,28.66984]
[1780174042653,29.33,73850.56,0.0,0.4775,0.00019,28.66986]
[1780174047697,29.33,73850.98,0.0,0.47758,0.00019,28.67036]
[1780174052709,29.33,73851.49,0.0,0.47768,0.00019,28.66807]
[1780174057729,29.34,73851.69,0.0,0.47772,0.00019,28.66832]
[1780174062760,29.34,73851.85,0.0,0.47775,0.00019,28.66851]
[1780174067774,29.34,73851.96,0.0,0.47778,0.00019,28.66865]
[1780174072787,29.35,73851.94,0.0,0.47778,0.00019,28.66864]
[1780174077806,29.35,73852.09,0.0,0.47781,0.00019,28.66883]
[1780174082833,29.35,73852.29,0.0,0.47785,0.00019,28.66907]
[1780174087834,29.35,73852.35,0.0,0.47786,0.00019,28.66915]
[1780174092859,29.36,73851.15,0.0,0.47764,0.00019,28.66779]
[1780174097908,29.36,73850.86,0.0,0.47759,0.00019,28.66747]
[1780174102937,29.36,73850.73,0.0,0.47757,0.00019,28.66733]
[1780174107990,29.37,73850.39,0.0,0.47751,0.00019,28.66695]
[1780174112990,29.37,73850.99,0.0,0.47762,0.00019,28.66477]
[1780174118028,29.37,73851.41,0.0,0.4777,0.00019,28.66527]
[1780174123058,29.37,73851.7,0.0,0.47776,0.00019,28.66561]
[1780174128110,29.38,73852.39,0.0,0.4779,0.00019,28.66642]
[1780174133110,29.38,73852.54,0.0,0.47793,0.00019,28.6666]
[1780174138114,29.38,73855.96,0.0,0.47857,0.00019,28.67047]
[1780174143147,29.38,73860.43,0.0,0.47942,0.00019,28.6754]
[1780174148165,29.39,73864.33,0.0,0.48015,0.00019,28.6796]
[1780174153198,29.39,73864.31,0.0,0.48015,0.00019,28.67958]
[1780174158198,29.39,73864.0,0.0,0.48009,0.00019,28.67926]
[1780174159515,29.39,73857.68,0.0,0.4789,0.00019,28.6724]
[1780174162509,29.39,73852.97,0.0,0.47802,0.00019,28.66713]
[1780174167553,29.39,73852.78,0.0,0.47798,0.00019,28.66692]
[1780174172602,29.39,73852.62,0.0,0.47795,0.00019,28.66386]
[1780174174544,29.39,73859.21,0.0,0.4792,0.00019,28.67123]
[1780174179548,29.4,73859.19,0.0,0.47919,0.00019,28.67121]
[1780174184575,29.4,73858.8,0.0,0.47912,0.00019,28.67079]
[1780174189622,29.4,73856.98,0.0,0.47878,0.00019,28.66879]
[1780174194671,29.4,73856.98,0.0,0.47878,0.00019,28.66879]
[1780174199696,29.4,73854.72,0.0,0.47836,0.00019,28.66628]
[1780174204754,29.4,73854.06,0.0,0.47824,0.00019,28.66554]
[1780174209797,29.41,73853.55,0.0,0.47814,0.00019,28.66497]
[1780174211621,29.41,73844.77,0.0,0.47649,0.00019,28.65481]
[1780174213622,29.41,73841.25,0.0,0.47583,0.00019,28.6506]
[1780174215669,29.41,73847.68,0.0,0.47704,0.00019,28.65825]
[1780174220690,29.41,73851.04,0.0,0.47768,0.00019,28.66215]
[1780174225699,29.41,73851.48,0.0,0.47776,0.00019,28.66266]
[1780174230711,29.42,73851.58,0.0,0.47778,0.00019,28.66279]
[1780174235738,29.42,73851.7,0.0,0.47781,0.00019,28.66005]
[1780174238649,29.42,73843.51,0.0,0.47626,0.00019,28.65048]
[1780174243697,29.42,73841.99,0.0,0.47597,0.00019,28.64864]
[1780174248709,29.41,73842.03,0.0,0.47598,0.00019,28.64867]
[1780174250676,29.41,73849.03,0.0,0.47729,0.00019,28.65694]
[1780174255692,29.41,73847.6,0.0,0.47703,0.00019,28.65528]
[1780174260747,29.41,73846.65,0.0,0.47685,0.00019,28.65418]
[1780174265763,29.42,73846.1,0.0,0.47675,0.00019,28.65354]
[1780174270776,29.42,73846.1,0.0,0.47675,0.00019,28.65355]
[1780174275161,29.42,73847.84,0.0,0.47708,0.00019,28.6556]
[1780174275659,29.42,73847.84,0.0,0.47708,0.00019,28.6556]
[1780174277156,29.42,73847.84,0.0,0.47708,0.00019,28.65559]
[1780174277694,29.42,73848.03,0.0,0.47711,0.00019,28.65581]
[1780174281716,29.42,73848.41,0.0,0.47719,0.00019,28.65626]
[1780174281724,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174281774,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174281978,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282139,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282209,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282316,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282409,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282526,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282611,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282679,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282690,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282824,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174282892,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174283031,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174283077,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174283232,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174283313,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174283450,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174283524,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174283681,29.42,73848.55,0.0,0.47721,0.00019,28.65642]
[1780174283715,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174283896,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174284010,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174284113,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174284157,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174284341,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174284369,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174284556,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174284704,29.42,73844.56,0.0,0.47646,0.00019,28.65174]
[1780174286224,29.42,73845.88,0.0,0.47671,0.00019,28.6533]
[1780174286717,29.42,73845.52,0.0,0.47664,0.00019,28.65287]
[1780174292094,29.42,73845.39,0.0,0.47662,0.00019,28.6527]
[1780174298931,29.41,73844.07,0.0,0.47636,0.00019,28.64822]
[1780174305850,29.41,73842.27,0.0,0.47601,0.00019,28.64604]
[1780174310886,29.41,73843.48,0.0,0.47624,0.00019,28.6475]
[1780174313907,29.41,73849.6,0.0,0.47739,0.00019,28.65469]
[1780174315958,29.41,73856.12,0.0,0.47862,0.00019,28.66209]
[1780174321461,29.41,73857.63,0.0,0.47891,0.00019,28.66377]
[1780174323977,29.41,73871.11,0.0,0.48144,0.00019,28.67808]
[1780174329143,29.4,73873.0,0.0,0.48179,0.00019,28.67997]
[1780174336061,29.39,73875.17,0.0,0.48219,0.00019,28.6821]
[1780174341098,29.38,73876.8,0.0,0.48249,0.00019,28.68369]
[1780174347004,29.38,73873.46,0.0,0.48185,0.00019,28.68035]
[1780174354188,29.37,73873.29,0.0,0.48182,0.00019,28.67729]
[1780174359353,29.37,73873.9,0.0,0.48193,0.00019,28.6779]
[1780174364366,29.37,73870.38,0.0,0.48127,0.00019,28.67433]
[1780174369424,29.37,73869.78,0.0,0.48115,0.00019,28.67371]
[1780174375594,29.37,73869.11,0.0,0.48103,0.00019,28.67301]
[1780174375769,29.37,73875.16,0.0,0.48217,0.00019,28.67915]
[1780174376049,29.37,73875.16,0.0,0.48217,0.00019,28.67915]
[1780174376267,29.37,73875.16,0.0,0.48217,0.00019,28.67915]
[1780174376536,29.37,73875.16,0.0,0.48217,0.00019,28.67915]
[1780174376766,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174376997,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174377071,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174377079,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174377186,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174377235,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174377307,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174377452,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174377490,29.37,73890.97,0.0,0.48515,0.00019,28.69408]
[1780174377541,29.37,73897.25,0.0,0.48633,0.00019,28.69957]
[1780174377853,29.37,73897.25,0.0,0.48633,0.00019,28.69957]
[1780174377889,29.37,73897.25,0.0,0.48633,0.00019,28.69957]
[1780174378078,29.37,73897.25,0.0,0.48633,0.00019,28.69957]
[1780174378367,29.37,73897.25,0.0,0.48633,0.00019,28.69957]
[1780174379237,29.37,73897.25,0.0,0.48633,0.00019,28.69957]
[1780174379275,29.37,73897.25,0.0,0.48633,0.00019,28.69957]
[1780174379818,29.37,73896.24,0.0,0.48614,0.00019,28.6987]
[1780174381240,29.37,73896.24,0.0,0.48614,0.00019,28.6987]
[1780174381272,29.37,73896.24,0.0,0.48614,0.00019,28.6987]
[1780174381490,29.37,73896.24,0.0,0.48614,0.00019,28.6987]
[1780174381592,29.36,73896.43,0.0,0.48617,0.00019,28.69886]
[1780174382083,29.36,73896.43,0.0,0.48617,0.00019,28.69886]
[1780174382394,29.36,73896.43,0.0,0.48617,0.00019,28.69886]
[1780174388629,29.36,73895.23,0.0,0.48594,0.00019,28.69781]
[1780174389570,29.36,73883.65,0.0,0.48376,0.00019,28.68734]
[1780174393472,29.35,73880.81,0.0,0.48322,0.00019,28.68463]
[1780174398506,29.35,73876.83,0.0,0.48246,0.00019,28.68075]
[1780174403541,29.35,73874.37,0.0,0.482,0.00019,28.6783]
[1780174409711,29.34,73874.57,0.0,0.48203,0.00019,28.67848]
[1780174415628,29.34,73875.41,0.0,0.48218,0.00019,28.67641]
[1780174421670,29.33,73877.48,0.0,0.48256,0.00019,28.67843]
[1780174426703,29.32,73878.89,0.0,0.48282,0.00019,28.67978]
[1780174431741,29.31,73881.16,0.0,0.48324,0.00019,28.68196]
[1780174437781,29.3,73881.91,0.0,0.48337,0.00019,28.68265]
[1780174442817,29.3,73885.59,0.0,0.48406,0.00019,28.68611]
[1780174447851,29.29,73887.68,0.0,0.48445,0.00019,28.68803]
[1780174453123,29.29,73888.06,0.0,0.48452,0.00019,28.68836]
[1780174460065,29.28,73884.25,0.0,0.4838,0.00019,28.68482]
[1780174465978,29.28,73880.73,0.0,0.48313,0.00019,28.68146]
[1780174471319,29.28,73879.74,0.0,0.48294,0.00019,28.6805]
[1780174477057,29.28,73877.83,0.0,0.48258,0.00019,28.67574]
[1780174484103,29.28,73876.8,0.0,0.48238,0.00019,28.67471]
[1780174489140,29.27,73875.62,0.0,0.48215,0.00019,28.67354]
[1780174494173,29.27,73877.34,0.0,0.48248,0.00019,28.67524]
[1780174499209,29.27,73881.63,0.0,0.48329,0.00019,28.6794]
[1780174504244,29.27,73879.97,0.0,0.48297,0.00019,28.6778]
[1780174509279,29.27,73881.26,0.0,0.48321,0.00019,28.67904]
[1780174514315,29.27,73881.45,0.0,0.48325,0.00019,28.67921]
[1780174519348,29.26,73883.81,0.0,0.48369,0.00019,28.68146]
[1780174524383,29.26,73885.07,0.0,0.48393,0.00019,28.68264]
[1780174530558,29.26,73885.19,0.0,0.48395,0.00019,28.68274]
[1780174536468,29.26,73885.22,0.0,0.48395,0.00019,28.67988]
[1780174541505,29.26,73886.27,0.0,0.48415,0.00019,28.68086]
[1780174546541,29.25,73885.1,0.0,0.48393,0.00019,28.67976]
[1780174553587,29.25,73880.81,0.0,0.48311,0.00019,28.67568]
[1780174560521,29.25,73880.09,0.0,0.48298,0.00019,28.67498]
[1780174566737,29.25,73877.1,0.0,0.48241,0.00019,28.67205]
[1780174573727,29.25,73874.18,0.0,0.48185,0.00019,28.66912]
[1780174579770,29.24,73874.89,0.0,0.48198,0.00019,28.66981]
[1780174584804,29.23,73877.9,0.0,0.48254,0.00019,28.67278]
[1780174589839,29.23,73878.59,0.0,0.48267,0.00019,28.67344]
[1780174594874,29.22,73879.36,0.0,0.4828,0.00019,28.67128]
[1780174599909,29.21,73879.97,0.0,0.48291,0.00019,28.67186]
[1780174606035,29.21,73880.66,0.0,0.48304,0.00019,28.67251]
[1780174611992,29.2,73882.09,0.0,0.4833,0.00019,28.67386]
[1780174619040,29.19,73883.77,0.0,0.48361,0.00019,28.67545]
[1780174625083,29.18,73884.0,0.0,0.48365,0.00019,28.67565]
[1780174630445,29.18,73882.54,0.0,0.48337,0.00019,28.67424]
[1780174637176,29.17,73883.24,0.0,0.48349,0.00019,28.67489]
[1780174643210,29.16,73883.77,0.0,0.48359,0.00019,28.67537]
[1780174648244,29.16,73884.04,0.0,0.48363,0.00019,28.67561]
[1780174653280,29.15,73884.57,0.0,0.48372,0.00019,28.67321]
[1780174659322,29.15,73884.53,0.0,0.48371,0.00019,28.67316]
[1780174664356,29.14,73885.31,0.0,0.48385,0.00019,28.67388]
[1780174671556,29.14,73885.64,0.0,0.48391,0.00019,28.67417]
[1780174677447,29.13,73885.64,0.0,0.48391,0.00019,28.67416]
[1780174683491,29.12,73885.39,0.0,0.48385,0.00019,28.67391]
[1780174686510,29.12,73891.97,0.0,0.4851,0.00019,28.67997]
[1780174691696,29.12,73891.52,0.0,0.48502,0.00019,28.67956]
[1780174698469,29.12,73891.2,0.0,0.48496,0.00019,28.67927]
[1780174703630,29.12,73887.09,0.0,0.48417,0.00019,28.6755]
[1780174709656,29.12,73885.51,0.0,0.48387,0.00019,28.67401]
[1780174714725,29.12,73884.3,0.0,0.48364,0.00019,28.66998]
[1780174720765,29.12,73884.3,0.0,0.48364,0.00019,28.66998]
[1780174725852,29.12,73880.53,0.0,0.48292,0.00019,28.66635]
[1780174731979,29.12,73882.75,0.0,0.48334,0.00019,28.6685]
[1780174737868,29.12,73883.89,0.0,0.48356,0.00019,28.66959]
[1780174742904,29.12,73884.88,0.0,0.48375,0.00019,28.67053]
[1780174752121,29.12,73885.0,0.0,0.48377,0.00019,28.67064]
[1780174758008,29.12,73886.58,0.0,0.48407,0.00019,28.67212]
[1780174763045,29.12,73884.85,0.0,0.48374,0.00019,28.6705]
[1780174770093,29.12,73887.69,0.0,0.48428,0.00019,28.67316]
[1780174776135,29.12,73888.32,0.0,0.4844,0.00019,28.67085]
[1780174782176,29.12,73886.93,0.0,0.48413,0.00019,28.66956]
[1780174789226,29.12,73887.9,0.0,0.48432,0.00019,28.67046]
[1780174793254,29.12,73893.82,0.0,0.48545,0.00019,28.67583]
[1780174797282,29.12,73900.88,0.0,0.48679,0.00019,28.68193]
[1780174801890,29.11,73901.09,0.0,0.48683,0.00019,28.68211]
[1780174801998,29.11,73901.09,0.0,0.48683,0.00019,28.68211]
[1780174802225,29.11,73901.09,0.0,0.48683,0.00019,28.68211]
[1780174802243,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174802339,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174802356,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174802434,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174802646,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174802758,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174802958,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174803028,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174803266,29.11,73907.63,0.0,0.48807,0.00019,28.68746]
[1780174803100,29.11,73908.75,0.0,0.48829,0.00019,28.68835]
[1780174803328,29.11,73908.75,0.0,0.48829,0.00019,28.68835]
[1780174803480,29.11,73908.75,0.0,0.48829,0.00019,28.68835]
[1780174803514,29.11,73908.75,0.0,0.48829,0.00019,28.68835]
[1780174803740,29.11,73908.75,0.0,0.48829,0.00019,28.68835]
[1780174803783,29.11,73908.75,0.0,0.48829,0.00019,28.68835]
[1780174803922,29.11,73908.75,0.0,0.48829,0.00019,28.68835]
[1780174804045,29.11,73908.75,0.0,0.48829,0.00019,28.68835]
[1780174809121,29.11,73908.51,0.0,0.48824,0.00019,28.68816]
[1780174814403,29.12,73908.9,0.0,0.48831,0.00019,28.68847]
[1780174819438,29.12,73909.33,0.0,0.4884,0.00019,28.68881]
[1780174824482,29.11,73906.66,0.0,0.48789,0.00019,28.68669]
[1780174830485,29.11,73905.02,0.0,0.48758,0.00019,28.68536]
[1780174830603,29.11,73905.02,0.0,0.48758,0.00019,28.68536]
[1780174830768,29.11,73905.02,0.0,0.48758,0.00019,28.68536]
[1780174830844,29.11,73905.02,0.0,0.48758,0.00019,28.68536]
[1780174830965,29.11,73905.02,0.0,0.48758,0.00019,28.68536]
[1780174831048,29.11,73905.02,0.0,0.48758,0.00019,28.68536]
[1780174831176,29.11,73905.02,0.0,0.48758,0.00019,28.68536]
[1780174831258,29.11,73905.02,0.0,0.48758,0.00019,28.68536]
[1780174831322,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174831401,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174831515,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174831692,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174831774,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174831788,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174831820,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174831986,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174832031,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174832199,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174832246,29.11,73904.19,0.0,0.48741,0.00019,28.68179]
[1780174832221,29.11,73898.89,0.0,0.4864,0.00019,28.67735]
[1780174832426,29.11,73898.89,0.0,0.4864,0.00019,28.67735]
[1780174832487,29.11,73898.89,0.0,0.4864,0.00019,28.67735]
[1780174832629,29.11,73898.89,0.0,0.4864,0.00019,28.67735]
[1780174832668,29.11,73898.89,0.0,0.4864,0.00019,28.67735]
[1780174832835,29.11,73898.89,0.0,0.4864,0.00019,28.67735]
[1780174832850,29.11,73893.69,0.0,0.48541,0.00019,28.67282]
[1780174834800,29.11,73893.69,0.0,0.48541,0.00019,28.67282]
[1780174835021,29.11,73892.74,0.0,0.48523,0.00019,28.67197]
[1780174840586,29.11,73892.45,0.0,0.48518,0.00019,28.6717]
[1780174845621,29.11,73891.82,0.0,0.48505,0.00019,28.67113]
[1780174851663,29.11,73891.2,0.0,0.48493,0.00019,28.67057]
[1780174857004,29.1,73893.61,0.0,0.48539,0.00019,28.67273]
[1780174862895,29.1,73893.49,0.0,0.48537,0.00019,28.67261]
[1780174870798,29.1,73892.02,0.0,0.48508,0.00019,28.67129]
[1780174876841,29.1,73892.01,0.0,0.48508,0.00019,28.67128]
[1780174882191,29.09,73891.59,0.0,0.485,0.00019,28.67089]
[1780174887492,29.09,73889.56,0.0,0.48461,0.00019,28.66904]
[1780174889068,29.09,73890.74,0.0,0.48483,0.00019,28.67012]
[1780174889266,29.09,73894.11,0.0,0.48548,0.00019,28.67314]
[1780174894272,29.09,73894.39,0.0,0.48552,0.00019,28.6705]
[1780174899294,29.09,73893.07,0.0,0.48527,0.00019,28.66932]
[1780174904325,29.09,73888.36,0.0,0.48437,0.00019,28.66504]
[1780174909327,29.09,73891.03,0.0,0.48488,0.00019,28.66748]
[1780174914408,29.08,73890.25,0.0,0.48473,0.00019,28.66676]
[1780174919415,29.08,73890.25,0.0,0.48473,0.00019,28.66676]
[1780174924444,29.08,73886.46,0.0,0.484,0.00019,28.66325]
[1780174929469,29.08,73886.25,0.0,0.48396,0.00019,28.66305]
[1780174930317,29.08,73886.25,0.0,0.48396,0.00019,28.66305]
[1780174930376,29.08,73883.9,0.0,0.48351,0.00019,28.66082]
[1780174937264,29.08,73883.78,0.0,0.48349,0.00019,28.6607]
[1780174943108,29.08,73882.68,0.0,0.48328,0.00019,28.65965]
[1780174948341,29.08,73882.56,0.0,0.48326,0.00019,28.65953]
[1780174957405,29.07,73882.56,0.0,0.48325,0.00019,28.65664]
[1780174962442,29.07,73882.7,0.0,0.48328,0.00019,28.65677]
[1780174967475,29.07,73884.5,0.0,0.48362,0.00019,28.65849]
[1780174972665,29.07,73885.45,0.0,0.4838,0.00019,28.65938]
[1780174980464,29.07,73885.45,0.0,0.4838,0.00019,28.65938]
[1780174987618,29.07,73888.4,0.0,0.48436,0.00019,28.66213]
[1780174992806,29.06,73888.56,0.0,0.48439,0.00019,28.66227]
[1780175002876,29.06,73888.75,0.0,0.48442,0.00019,28.66244]
[1780175008770,29.06,73887.69,0.0,0.48422,0.00019,28.66146]
[1780175018834,29.06,73887.88,0.0,0.48425,0.00019,28.65874]
[1780175028906,29.05,73888.26,0.0,0.48432,0.00019,28.65908]
[1780175034955,29.05,73889.03,0.0,0.48446,0.00019,28.65979]
[1780175043157,29.05,73890.23,0.0,0.48469,0.00019,28.66089]
[1780175053226,29.05,73889.6,0.0,0.48457,0.00019,28.6603]
[1780175061137,29.05,73889.57,0.0,0.48456,0.00019,28.66027]
[1780175062217,29.05,73889.57,0.0,0.48456,0.00019,28.66027]
[1780175062303,29.05,73889.57,0.0,0.48456,0.00019,28.66027]
[1780175062415,29.05,73889.57,0.0,0.48456,0.00019,28.66027]
[1780175062489,29.05,73889.57,0.0,0.48456,0.00019,28.66027]
[1780175062438,29.04,73886.85,0.0,0.48404,0.00019,28.65774]
[1780175062799,29.04,73886.85,0.0,0.48404,0.00019,28.65774]
[1780175062846,29.04,73886.85,0.0,0.48404,0.00019,28.65774]
[1780175063299,29.04,73885.8,0.0,0.48384,0.00019,28.65676]
[1780175073368,29.04,73883.97,0.0,0.48348,0.00019,28.65212]
[1780175079262,29.04,73880.27,0.0,0.48278,0.00019,28.64854]
[1780175085304,29.04,73879.71,0.0,0.48267,0.00019,28.64798]
[1780175093509,29.04,73878.83,0.0,0.4825,0.00019,28.64711]
[1780175099404,29.04,73878.85,0.0,0.4825,0.00019,28.64713]
[1780175103432,29.04,73928.72,0.0,0.49203,0.00019,28.68834]
[1780175104439,29.04,73927.37,0.0,0.49177,0.00019,28.68744]
[1780175109475,29.04,73874.01,0.0,0.48158,0.00019,28.64227]
[1780175111635,29.04,73869.44,0.0,0.48071,0.00019,28.63753]
[1780175117532,29.04,73873.98,0.0,0.48158,0.00019,28.64224]
[1780175123573,29.04,73875.91,0.0,0.48195,0.00019,28.6442]
[1780175131775,29.04,73877.16,0.0,0.48218,0.00019,28.64257]
[1780175139687,29.04,73881.97,0.0,0.4831,0.00019,28.64731]
[1780175146736,29.04,73882.8,0.0,0.48326,0.00019,28.64811]
[1780175151915,29.04,73885.07,0.0,0.48369,0.00019,28.65028]
[1780175159826,29.04,73885.07,0.0,0.48369,0.00019,28.65027]
[1780175164862,29.04,73886.33,0.0,0.48393,0.00019,28.65146]
[1780175170904,29.04,73887.49,0.0,0.48415,0.00019,28.65254]
[1780175177955,29.03,73887.88,0.0,0.48422,0.00019,28.6529]
[1780175182988,29.03,73887.79,0.0,0.4842,0.00019,28.65282]
[1780175188023,29.03,73887.26,0.0,0.4841,0.00019,28.65232]
[1780175193060,29.03,73887.74,0.0,0.48419,0.00019,28.64988]
[1780175202269,29.03,73888.12,0.0,0.48426,0.00019,28.65023]
[1780175208173,29.03,73888.42,0.0,0.48432,0.00019,28.65051]
[1780175214216,29.03,73888.82,0.0,0.48439,0.00019,28.65088]
[1780175221265,29.03,73888.98,0.0,0.48442,0.00019,28.65102]
[1780175226299,29.03,73889.9,0.0,0.4846,0.00019,28.65187]
[1780175232478,29.03,73889.73,0.0,0.48457,0.00019,28.65171]
[1780175238384,29.03,73889.62,0.0,0.48454,0.00019,28.6516]
[1780175243418,29.03,73889.47,0.0,0.48451,0.00019,28.65146]
[1780175248431,29.02,73893.23,0.0,0.48523,0.00019,28.65488]
[1780175253490,29.02,73888.3,0.0,0.48429,0.00019,28.64749]
[1780175258523,29.02,73889.89,0.0,0.48459,0.00019,28.64896]
[1780175267587,29.02,73891.65,0.0,0.48493,0.00019,28.65056]
[1780175272759,29.02,73890.75,0.0,0.48475,0.00019,28.64974]
[1780175278663,29.02,73890.74,0.0,0.48475,0.00019,28.64973]
[1780175283699,29.02,73890.49,0.0,0.4847,0.00019,28.6495]
[1780175288733,29.02,73890.5,0.0,0.4847,0.00019,28.64951]
[1780175297796,29.02,73890.05,0.0,0.48462,0.00019,28.64909]
[1780175302969,29.02,73890.83,0.0,0.48476,0.00019,28.6498]
[1780175311897,29.01,73890.22,0.0,0.48464,0.00019,28.64635]
[1780175316931,29.01,73887.59,0.0,0.48414,0.00019,28.64391]
[1780175323111,29.01,73887.63,0.0,0.48415,0.00019,28.64395]
[1780175329017,29.01,73887.94,0.0,0.4842,0.00019,28.64424]
[1780175334052,29.01,73888.0,0.0,0.48422,0.00019,28.64429]
[1780175339086,29.01,73887.45,0.0,0.48411,0.00019,28.64377]
[1780175344122,29.01,73887.94,0.0,0.4842,0.00019,28.64423]
[1780175351177,29.01,73888.24,0.0,0.48426,0.00019,28.64451]
[1780175360240,29.01,73888.22,0.0,0.48426,0.00019,28.64449]
[1780175365279,29.01,73888.57,0.0,0.48432,0.00019,28.64481]
[1780175370311,29.01,73889.63,0.0,0.48452,0.00019,28.64579]
[1780175375345,29.01,73889.83,0.0,0.48456,0.00019,28.64309]
[1780175382394,29.01,73889.93,0.0,0.48458,0.00019,28.64318]
[1780175387433,29.01,73889.82,0.0,0.48456,0.00019,28.64307]
[1780175393605,29.01,73889.95,0.0,0.48458,0.00019,28.64319]
[1780175399514,29.01,73889.89,0.0,0.48457,0.00019,28.64313]
[1780175404548,29.01,73890.66,0.0,0.48472,0.00019,28.64384]
[1780175409584,29.0,73890.77,0.0,0.48474,0.00019,28.64394]
[1780175417640,29.0,73890.46,0.0,0.48468,0.00019,28.64365]
[1780175422675,29.0,73890.08,0.0,0.4846,0.00019,28.6433]
[1780175431738,29.0,73890.07,0.0,0.4846,0.00019,28.6404]
[1780175436773,29.0,73889.75,0.0,0.48453,0.00019,28.6401]
[1780175441808,29.0,73889.68,0.0,0.48452,0.00019,28.64004]
[1780175447851,29.0,73889.59,0.0,0.4845,0.00019,28.63995]
[1780175452885,29.0,73889.62,0.0,0.48451,0.00019,28.63998]
[1780175464095,29.0,73889.56,0.0,0.4845,0.00019,28.63992]
[1780175471012,29.0,73889.47,0.0,0.48448,0.00019,28.63984]
[1780175477060,29.0,73889.51,0.0,0.48448,0.00019,28.63987]
[1780175483102,29.0,73889.48,0.0,0.48448,0.00019,28.63984]
[1780175488137,29.0,73889.36,0.0,0.48445,0.00019,28.63973]
[1780175494319,28.99,73889.27,0.0,0.48443,0.00019,28.63676]
[1780175501228,28.99,73889.3,0.0,0.48444,0.00019,28.63678]
[1780175506263,28.99,73885.57,0.0,0.48373,0.00019,28.63329]
[1780175511298,29.0,73886.94,0.0,0.48399,0.00019,28.63459]
[1780175516335,29.0,73885.13,0.0,0.48364,0.00019,28.63288]
[1780175521368,29.0,73885.88,0.0,0.48379,0.00019,28.63359]
[1780175527410,29.0,73886.58,0.0,0.48392,0.00019,28.63425]
[1780175534599,29.0,73886.74,0.0,0.48395,0.00019,28.63441]
[1780175540499,29.0,73886.74,0.0,0.48395,0.00019,28.63441]
[1780175545536,29.0,73885.8,0.0,0.48377,0.00019,28.63352]
[1780175552586,29.0,73885.95,0.0,0.4838,0.00019,28.63078]
[1780175562656,29.0,73886.63,0.0,0.48393,0.00019,28.63142]
[1780175568698,29.0,73887.24,0.0,0.48405,0.00019,28.632]
[1780175574885,29.0,73887.38,0.0,0.48408,0.00019,28.63213]
[1780175580145,29.0,73888.05,0.0,0.48421,0.00019,28.63276]
[1780175583792,29.0,73884.5,0.0,0.48353,0.00019,28.62941]
[1780175584000,29.0,73884.56,0.0,0.48354,0.00019,28.62947]
[1780175589066,29.01,73886.67,0.0,0.48394,0.00019,28.63147]
[1780175594122,29.01,73886.84,0.0,0.48398,0.00019,28.63163]
[1780175599124,29.0,73886.28,0.0,0.48387,0.00019,28.6311]
[1780175604149,29.0,73883.24,0.0,0.48329,0.00019,28.6282]
[1780175609159,29.0,73882.25,0.0,0.4831,0.00019,28.62724]
[1780175614210,29.0,73881.87,0.0,0.48302,0.00019,28.62398]
[1780175619237,29.0,73881.27,0.0,0.48291,0.00019,28.6234]
[1780175624256,29.0,73879.21,0.0,0.48251,0.00019,28.62137]
[1780175629288,29.0,73880.1,0.0,0.48268,0.00019,28.62225]
[1780175634290,29.0,73881.02,0.0,0.48286,0.00019,28.62315]
[1780175639329,29.0,73882.19,0.0,0.48308,0.00019,28.62429]
[1780175644342,29.0,73882.22,0.0,0.48309,0.00019,28.62432]
[1780175649365,29.0,73879.36,0.0,0.48254,0.00019,28.62152]
[1780175654373,29.01,73878.73,0.0,0.48242,0.00019,28.6209]
[1780175659387,29.01,73878.18,0.0,0.48232,0.00019,28.62036]
[1780175661224,29.01,73877.95,0.0,0.48227,0.00019,28.62013]
[1780175662156,29.01,73877.58,0.0,0.4822,0.00019,28.61976]
[1780175667159,29.01,73875.96,0.0,0.4819,0.00019,28.61814]
[1780175672193,29.01,73874.49,0.0,0.48161,0.00019,28.61376]
[1780175677246,29.01,73874.37,0.0,0.48159,0.00019,28.61364]
[1780175682255,29.01,73875.71,0.0,0.48185,0.00019,28.61501]
[1780175687287,29.02,73877.02,0.0,0.4821,0.00019,28.61634]
[1780175691225,29.02,73884.47,0.0,0.48353,0.00019,28.62364]
[1780175695225,29.02,73892.07,0.0,0.48498,0.00019,28.6307]
[1780175696558,29.02,73895.22,0.0,0.48558,0.00019,28.63352]
[1780175696697,29.02,73897.81,0.0,0.48608,0.00019,28.63579]
[1780175702636,29.02,73898.78,0.0,0.48627,0.00019,28.63663]
[1780175707671,29.02,73896.72,0.0,0.48587,0.00019,28.63484]
[1780175715876,29.02,73894.79,0.0,0.48551,0.00019,28.63315]
[1780175721769,29.02,73893.07,0.0,0.48518,0.00019,28.63161]
[1780175727811,29.02,73892.01,0.0,0.48498,0.00019,28.63066]
[1780175734861,29.02,73891.35,0.0,0.48485,0.00019,28.62717]
[1780175746089,29.02,73890.92,0.0,0.48476,0.00019,28.62677]
[1780175752987,29.02,73890.33,0.0,0.48465,0.00019,28.62623]
[1780175763061,29.02,73890.12,0.0,0.48461,0.00019,28.62604]
[1780175764082,29.02,73883.46,0.0,0.48333,0.00019,28.61978]
[1780175770111,29.02,73883.35,0.0,0.48331,0.00019,28.61967]
[1780175776306,29.02,73883.99,0.0,0.48343,0.00019,28.62029]
[1780175782194,29.02,73891.08,0.0,0.48479,0.00019,28.62691]
[1780175787229,29.02,73895.78,0.0,0.48569,0.00019,28.63112]
[1780175793272,29.02,73895.62,0.0,0.48566,0.00019,28.62809]
[1780175799314,29.02,73894.2,0.0,0.48539,0.00019,28.62684]
[1780175806517,29.02,73893.25,0.0,0.48521,0.00019,28.62599]
[1780175817087,29.02,73893.25,0.0,0.48521,0.00019,28.62599]
[1780175823060,29.02,73891.63,0.0,0.4849,0.00019,28.62454]
[1780175833551,29.02,73891.24,0.0,0.48482,0.00019,28.62418]
[1780175843622,29.02,73890.5,0.0,0.48468,0.00019,28.6235]
[1780175848656,29.02,73890.11,0.0,0.48461,0.00019,28.62315]
[1780175853692,29.02,73890.04,0.0,0.48459,0.00019,28.6202]
[1780175858727,29.02,73889.33,0.0,0.48446,0.00019,28.61955]
[1780175866938,29.03,73889.37,0.0,0.48447,0.00019,28.61959]
[1780175872825,29.03,73889.51,0.0,0.48449,0.00019,28.61972]
[1780175883902,29.03,73889.76,0.0,0.48454,0.00019,28.61995]
[1780175889944,29.03,73889.35,0.0,0.48447,0.00019,28.61958]
[1780175894946,29.03,73889.32,0.0,0.48446,0.00019,28.61956]
[1780175900056,29.03,73889.09,0.0,0.48442,0.00019,28.61935]
[1780175906060,29.04,73889.54,0.0,0.48451,0.00019,28.61977]
[1780175911093,29.04,73889.79,0.0,0.48455,0.00019,28.61711]
[1780175917089,29.04,73889.3,0.0,0.48446,0.00019,28.61666]
[1780175917281,29.04,73889.3,0.0,0.48446,0.00019,28.61666]
[1780175917313,29.04,73889.3,0.0,0.48446,0.00019,28.61666]
[1780175917367,29.04,73889.19,0.0,0.48444,0.00019,28.61656]
[1780175917487,29.04,73889.19,0.0,0.48444,0.00019,28.61656]
[1780175917529,29.04,73889.19,0.0,0.48444,0.00019,28.61656]
[1780175924190,29.04,73890.11,0.0,0.48462,0.00019,28.61741]
[1780175937430,29.04,73889.66,0.0,0.48453,0.00019,28.617]
[1780175943323,29.04,73888.55,0.0,0.48432,0.00019,28.61598]
[1780175948360,29.05,73888.7,0.0,0.48435,0.00019,28.61612]
[1780175954403,29.04,73886.68,0.0,0.48397,0.00019,28.61424]
[1780175961451,29.05,73888.72,0.0,0.48436,0.00019,28.61615]
[1780175967085,29.05,73890.18,0.0,0.48464,0.00019,28.6175]
[1780175975150,29.05,73892.73,0.0,0.48512,0.00019,28.61691]
[1780175980586,29.04,73888.66,0.0,0.48433,0.00019,28.61317]
[1780175986627,29.03,73888.96,0.0,0.48438,0.00019,28.61342]
[1780175993676,29.02,73888.38,0.0,0.48426,0.00019,28.61286]
[1780175998710,29.01,73888.63,0.0,0.48431,0.00019,28.61308]
[1780176003748,29.01,73887.61,0.0,0.48411,0.00019,28.61213]
[1780176009791,29.01,73887.63,0.0,0.48411,0.00019,28.61215]
[1780176014827,29.01,73888.04,0.0,0.48419,0.00019,28.61253]
[1780176019862,29.01,73888.38,0.0,0.48426,0.00019,28.61284]
[1780176024896,29.01,73886.87,0.0,0.48397,0.00019,28.61143]
[1780176029931,29.01,73889.11,0.0,0.48439,0.00019,28.61351]
[1780176034965,29.01,73889.06,0.0,0.48438,0.00019,28.61057]
[1780176042015,29.01,73888.78,0.0,0.48433,0.00019,28.61032]
[1780176047051,29.01,73887.58,0.0,0.4841,0.00019,28.6092]
[1780176058285,29.01,73889.05,0.0,0.48438,0.00019,28.61057]
[1780176068357,29.01,73889.1,0.0,0.48439,0.00019,28.61061]
[1780176074241,29.01,73888.91,0.0,0.48435,0.00019,28.61043]
[1780176083304,29.01,73888.91,0.0,0.48435,0.00019,28.61043]
[1780176088338,29.01,73888.49,0.0,0.48427,0.00019,28.61004]
[1780176094810,29.01,73888.5,0.0,0.48427,0.00019,28.60716]
[1780176099875,29.01,73888.53,0.0,0.48428,0.00019,28.60719]
[1780176105458,29.01,73888.21,0.0,0.48421,0.00019,28.60689]
[1780176117542,29.01,73888.07,0.0,0.48419,0.00019,28.60676]
[1780176122577,29.01,73888.34,0.0,0.48424,0.00019,28.60701]
[1780176128777,29.0,73888.44,0.0,0.48426,0.00019,28.6071]
[1780176135666,29.0,73888.67,0.0,0.4843,0.00019,28.60731]
[1780176140710,29.0,73888.68,0.0,0.4843,0.00019,28.60732]
[1780176145742,29.0,73889.6,0.0,0.48448,0.00019,28.60817]
[1780176151785,29.0,73889.49,0.0,0.48445,0.00019,28.60518]
[1780176158988,29.0,73890.09,0.0,0.48457,0.00019,28.60573]
[1780176165880,29.0,73890.09,0.0,0.48457,0.00019,28.60573]
[1780176175950,29.0,73889.85,0.0,0.48452,0.00019,28.60551]
[1780176186022,29.0,73889.68,0.0,0.48449,0.00019,28.60535]
[1780176192067,29.0,73889.55,0.0,0.48447,0.00019,28.60523]
[1780176197102,29.0,73896.36,0.0,0.48577,0.00019,28.61136]
[1780176205158,29.0,73894.16,0.0,0.48535,0.00019,28.60942]
[1780176210193,29.01,73892.36,0.0,0.48501,0.00019,28.6078]
[1780176215227,29.01,73892.93,0.0,0.48511,0.00019,28.60543]
[1780176220262,29.01,73892.92,0.0,0.48511,0.00019,28.60542]
[1780176226306,29.01,73893.76,0.0,0.48528,0.00019,28.60618]
[1780176231339,29.01,73888.67,0.0,0.4843,0.00019,28.60155]
[1780176235252,29.01,73891.54,0.0,0.48485,0.00019,28.60419]
[1780176235376,29.01,73891.54,0.0,0.48485,0.00019,28.60419]
[1780176235546,29.01,73891.54,0.0,0.48485,0.00019,28.60419]
[1780176235654,29.01,73891.54,0.0,0.48485,0.00019,28.60419]
[1780176235690,29.01,73897.23,0.0,0.48594,0.00019,28.60925]
[1780176235790,29.01,73897.23,0.0,0.48594,0.00019,28.60925]
[1780176235831,29.01,73897.23,0.0,0.48594,0.00019,28.60925]
[1780176236053,29.01,73897.23,0.0,0.48594,0.00019,28.60925]
[1780176236124,29.01,73897.23,0.0,0.48594,0.00019,28.60925]
[1780176236287,29.01,73897.23,0.0,0.48594,0.00019,28.60925]
[1780176236310,29.01,73897.23,0.0,0.48594,0.00019,28.60925]
[1780176236743,29.01,73897.23,0.0,0.48594,0.00019,28.60925]
[1780176236389,29.01,73898.44,0.0,0.48618,0.00019,28.6103]
[1780176236824,29.01,73898.44,0.0,0.48618,0.00019,28.6103]
[1780176237001,29.01,73898.44,0.0,0.48618,0.00019,28.6103]
[1780176237036,29.01,73898.44,0.0,0.48618,0.00019,28.6103]
[1780176237378,29.01,73898.44,0.0,0.48618,0.00019,28.6103]
[1780176237398,29.01,73898.44,0.0,0.48618,0.00019,28.6103]
[1780176237627,29.01,73898.44,0.0,0.48618,0.00019,28.6103]
[1780176237728,29.01,73897.8,0.0,0.48605,0.00019,28.60975]
[1780176237804,29.01,73897.8,0.0,0.48605,0.00019,28.60975]
[1780176237845,29.01,73897.8,0.0,0.48605,0.00019,28.60975]
[1780176238389,29.01,73897.8,0.0,0.48605,0.00019,28.60975]
[1780176238919,29.01,73897.8,0.0,0.48605,0.00019,28.60975]
[1780176239587,29.02,73898.07,0.0,0.48611,0.00019,28.60999]
[1780176245438,29.02,73900.1,0.0,0.4865,0.00019,28.61174]
[1780176250473,29.02,73901.3,0.0,0.48673,0.00019,28.61276]
[1780176255507,29.02,73902.01,0.0,0.48687,0.00019,28.61336]
[1780176256731,29.02,73895.73,0.0,0.48566,0.00019,28.60796]
[1780176262557,29.02,73893.98,0.0,0.48533,0.00019,28.60641]
[1780176267591,29.02,73892.16,0.0,0.48498,0.00019,28.60477]
[1780176272629,29.02,73884.55,0.0,0.48352,0.00019,28.59481]
[1780176277662,29.02,73887.62,0.0,0.48411,0.00019,28.59771]
[1780176282702,29.02,73888.32,0.0,0.48424,0.00019,28.59836]
[1780176290549,29.02,73888.33,0.0,0.48425,0.00019,28.59837]
[1780176296796,29.02,73888.67,0.0,0.48431,0.00019,28.59868]
[1780176298810,29.02,73895.44,0.0,0.48561,0.00019,28.60481]
[1780176303846,29.02,73896.57,0.0,0.48582,0.00019,28.60581]
[1780176309417,29.02,73896.28,0.0,0.48577,0.00019,28.60555]
[1780176314922,29.03,73894.78,0.0,0.48548,0.00019,28.60423]
[1780176320155,29.03,73894.97,0.0,0.48552,0.00019,28.6044]
[1780176326000,29.03,73895.01,0.0,0.48553,0.00019,28.60444]
[1780176331091,29.03,73894.46,0.0,0.48542,0.00019,28.60395]
[1780176338087,29.03,73894.35,0.0,0.4854,0.00019,28.60096]
[1780176343121,29.03,73892.89,0.0,0.48512,0.00019,28.59966]
[1780176348158,29.03,73897.19,0.0,0.48595,0.00019,28.60347]
[1780176353192,29.03,73896.93,0.0,0.4859,0.00019,28.60325]
[1780176359234,29.04,73895.9,0.0,0.4857,0.00019,28.60235]
[1780176361481,29.04,73896.92,0.0,0.4859,0.00019,28.60325]
[1780176361577,29.04,73896.92,0.0,0.4859,0.00019,28.60325]
[1780176361586,29.04,73896.92,0.0,0.4859,0.00019,28.60325]
[1780176361676,29.04,73896.92,0.0,0.4859,0.00019,28.60325]
[1780176361801,29.04,73896.92,0.0,0.4859,0.00019,28.60325]
[1780176361688,29.04,73896.92,0.0,0.4859,0.00019,28.60325]
[1780176365108,29.04,73896.53,0.0,0.48583,0.00019,28.60291]
[1780176365310,29.04,73896.43,0.0,0.48581,0.00019,28.60282]
[1780176370488,29.04,73896.6,0.0,0.48584,0.00019,28.60297]
[1780176370828,29.04,73897.8,0.0,0.48607,0.00019,28.60402]
[1780176375843,29.04,73900.38,0.0,0.48657,0.00019,28.60624]
[1780176377760,29.04,73900.98,0.0,0.48668,0.00019,28.60675]
[1780176377824,29.05,73900.98,0.0,0.48668,0.00019,28.60675]
[1780176382849,29.05,73901.84,0.0,0.48685,0.00019,28.60748]
[1780176387855,29.05,73902.38,0.0,0.48696,0.00019,28.60794]
[1780176392868,29.05,73904.39,0.0,0.48734,0.00019,28.60672]
[1780176397871,29.06,73905.2,0.0,0.4875,0.00019,28.60739]
[1780176402890,29.06,73905.85,0.0,0.48762,0.00019,28.60792]
[1780176407892,29.06,73902.53,0.0,0.48699,0.00019,28.60519]
[1780176412913,29.06,73900.74,0.0,0.48665,0.00019,28.60369]
[1780176417918,29.07,73899.3,0.0,0.48638,0.00019,28.60247]
[1780176422928,29.07,73899.3,0.0,0.48638,0.00019,28.60247]
[1780176427932,29.07,73897.15,0.0,0.48597,0.00019,28.60062]
[1780176432933,29.07,73897.15,0.0,0.48597,0.00019,28.60063]
[1780176432882,29.07,73890.89,0.0,0.48477,0.00019,28.59506]
[1780176436884,29.07,73889.63,0.0,0.48453,0.00019,28.5939]
[1780176441895,29.07,73891.48,0.0,0.48489,0.00019,28.59559]
[1780176446899,29.07,73891.41,0.0,0.48487,0.00019,28.59553]
[1780176451917,29.07,73891.45,0.0,0.48488,0.00019,28.59556]
[1780176456939,29.07,73893.11,0.0,0.48519,0.00019,28.59417]
[1780176461989,29.07,73892.51,0.0,0.48508,0.00019,28.59363]
[1780176466994,29.07,73892.62,0.0,0.4851,0.00019,28.59373]
[1780176472049,29.07,73892.34,0.0,0.48505,0.00019,28.59348]
[1780176477073,29.07,73892.18,0.0,0.48502,0.00019,28.59334]
[1780176482102,29.07,73891.91,0.0,0.48497,0.00019,28.5931]
[1780176487107,29.07,73891.21,0.0,0.48484,0.00019,28.59246]
[1780176492123,29.08,73891.29,0.0,0.48485,0.00019,28.59254]
[1780176497130,29.08,73891.69,0.0,0.48493,0.00019,28.59291]
[1780176502142,29.08,73891.64,0.0,0.48492,0.00019,28.59286]
[1780176507174,29.08,73891.99,0.0,0.48499,0.00019,28.59318]
[1780176508923,29.08,73891.99,0.0,0.48499,0.00019,28.59318]
[1780176508987,29.08,73892.5,0.0,0.48509,0.00019,28.59364]
[1780176514318,29.08,73894.68,0.0,0.4855,0.00019,28.5927]
[1780176521573,29.08,73897.42,0.0,0.48603,0.00019,28.5951]
[1780176528420,29.09,73898.24,0.0,0.48619,0.00019,28.59582]
[1780176533462,29.09,73896.99,0.0,0.48595,0.00019,28.59474]
[1780176538493,29.09,73895.95,0.0,0.48575,0.00019,28.59383]
[1780176547555,29.09,73895.68,0.0,0.4857,0.00019,28.5936]
[1780176552591,29.09,73893.47,0.0,0.48528,0.00019,28.59165]
[1780176553765,29.09,73893.47,0.0,0.48528,0.00019,28.59165]
[1780176553986,29.09,73894.49,0.0,0.48548,0.00019,28.59256]
[1780176554963,29.09,73903.64,0.0,0.48722,0.00019,28.60039]
[1780176557027,29.09,73908.19,0.0,0.4881,0.00019,28.60408]
[1780176562031,29.1,73909.47,0.0,0.48834,0.00019,28.6051]
[1780176562256,29.1,73910.05,0.0,0.48845,0.00019,28.60556]
[1780176562975,29.1,73909.97,0.0,0.48844,0.00019,28.60549]
[1780176568016,29.1,73910.31,0.0,0.48851,0.00019,28.60577]
[1780176573085,29.11,73910.44,0.0,0.48853,0.00019,28.60298]
[1780176578116,29.11,73910.6,0.0,0.48857,0.00019,28.60311]
[1780176583132,29.11,73908.23,0.0,0.48812,0.00019,28.60125]
[1780176588157,29.12,73907.23,0.0,0.48793,0.00019,28.60046]
[1780176593192,29.12,73907.27,0.0,0.48794,0.00019,28.6005]
[1780176598193,29.12,73903.96,0.0,0.48731,0.00019,28.59782]
[1780176600078,29.13,73896.98,0.0,0.48598,0.00019,28.59192]
[1780176605088,29.13,73893.39,0.0,0.48529,0.00019,28.58876]
[1780176610109,29.13,73895.52,0.0,0.4857,0.00019,28.59065]
[1780176615119,29.13,73893.98,0.0,0.48541,0.00019,28.58929]
[1780176620119,29.13,73893.58,0.0,0.48533,0.00019,28.58894]
[1780176625125,29.13,73893.58,0.0,0.48533,0.00019,28.58894]
[1780176630128,29.13,73893.06,0.0,0.48523,0.00019,28.58847]
[1780176635150,29.13,73891.35,0.0,0.4849,0.00019,28.58404]
[1780176640204,29.13,73891.35,0.0,0.4849,0.00019,28.58404]
[1780176645289,29.13,73891.35,0.0,0.4849,0.00019,28.58404]
[1780176650295,29.13,73891.45,0.0,0.48492,0.00019,28.58414]
[1780176655313,29.13,73891.41,0.0,0.48492,0.00019,28.5841]
[1780176660323,29.13,73891.54,0.0,0.48494,0.00019,28.58422]
[1780176665345,29.13,73891.26,0.0,0.48489,0.00019,28.58397]
[1780176670353,29.13,73890.94,0.0,0.48483,0.00019,28.58368]
[1780176673271,29.13,73891.85,0.0,0.485,0.00019,28.5845]
[1780176673440,29.13,73891.85,0.0,0.485,0.00019,28.5845]
[1780176676425,29.13,73892.08,0.0,0.48505,0.00019,28.58471]
[1780176676801,29.13,73892.08,0.0,0.48505,0.00019,28.58471]
[1780176682700,29.13,73892.79,0.0,0.48518,0.00019,28.58535]
[1780176688545,29.13,73893.38,0.0,0.48529,0.00019,28.58587]
[1780176694587,29.13,73892.07,0.0,0.48504,0.00019,28.5818]
[1780176702844,29.13,73891.5,0.0,0.48493,0.00019,28.58129]
[1780176708689,29.13,73891.19,0.0,0.48487,0.00019,28.58101]
[1780176713920,29.13,73890.9,0.0,0.48482,0.00019,28.58074]
[1780176722983,29.13,73890.9,0.0,0.48482,0.00019,28.58074]
[1780176724234,29.13,73890.9,0.0,0.48482,0.00019,28.58074]
[1780176724799,29.13,73890.43,0.0,0.48473,0.00019,28.58031]
[1780176730340,29.13,73889.07,0.0,0.48447,0.00019,28.57907]
[1780176738899,29.13,73888.84,0.0,0.48442,0.00019,28.57885]
[1780176744134,29.13,73886.95,0.0,0.48406,0.00019,28.57709]
[1780176754206,29.12,73887.97,0.0,0.48425,0.00019,28.57514]
[1780176760048,29.12,73888.62,0.0,0.48437,0.00019,28.57574]
[1780176765081,29.12,73888.87,0.0,0.48442,0.00019,28.57596]
[1780176770117,29.12,73887.56,0.0,0.48417,0.00019,28.57475]
[1780176775150,29.12,73888.22,0.0,0.48429,0.00019,28.57536]
[1780176780185,29.12,73888.55,0.0,0.48435,0.00019,28.57566]
[1780176787235,29.12,73889.03,0.0,0.48444,0.00019,28.5761]
[1780176794486,29.11,73889.27,0.0,0.48449,0.00019,28.57632]
[1780176800325,29.11,73889.29,0.0,0.48449,0.00019,28.57633]
[1780176805563,29.11,73888.35,0.0,0.48431,0.00019,28.57546]
[1780176814425,29.11,73888.51,0.0,0.48434,0.00019,28.57271]
[1780176820560,29.11,73888.64,0.0,0.48436,0.00019,28.57283]
[1780176825610,29.11,73888.64,0.0,0.48436,0.00019,28.57282]
[1780176831746,29.11,73888.72,0.0,0.48437,0.00019,28.57289]
[1780176837585,29.11,73888.82,0.0,0.48439,0.00019,28.57298]
[1780176842822,29.1,73888.96,0.0,0.48442,0.00019,28.57311]
[1780176852892,29.1,73888.97,0.0,0.48442,0.00019,28.57311]
[1780176862965,29.1,73889.05,0.0,0.48443,0.00019,28.57318]
[1780176868804,29.1,73889.22,0.0,0.48446,0.00019,28.57334]
[1780176874044,29.1,73889.3,0.0,0.48447,0.00019,28.57051]
[1780176882901,29.1,73889.3,0.0,0.48447,0.00019,28.57051]
[1780176887501,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176887648,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176887782,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176888223,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176888292,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176888314,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176888615,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176888678,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176888819,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176888886,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176889069,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176889154,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176889366,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176889163,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176889430,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176889601,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176889668,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890000,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890056,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890242,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890295,29.1,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890340,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890543,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890596,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890628,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890686,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176890939,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176891257,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176891794,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176891967,29.09,73889.29,0.0,0.48447,0.00019,28.57049]
[1780176897222,29.09,73889.28,0.0,0.48447,0.00019,28.57048]
[1780176903048,29.09,73889.3,0.0,0.48447,0.00019,28.5705]
[1780176908081,29.09,73889.04,0.0,0.48442,0.00019,28.57025]
[1780176913116,29.09,73888.84,0.0,0.48438,0.00019,28.57007]
[1780176916573,29.09,73885.65,0.0,0.48377,0.00019,28.56709]
[1780176917361,29.09,73884.93,0.0,0.48363,0.00019,28.5664]
[1780176923187,29.09,73885.65,0.0,0.48377,0.00019,28.56709]
[1780176927431,29.09,73878.33,0.0,0.48237,0.00019,28.56]
[1780176934263,29.09,73878.45,0.0,0.48239,0.00019,28.55722]
[1780176939298,29.09,73879.32,0.0,0.48256,0.00019,28.55809]
[1780176944335,29.09,73876.31,0.0,0.48198,0.00019,28.55509]
[1780176949369,29.09,73874.04,0.0,0.48155,0.00019,28.5528]
[1780176955943,29.1,73873.69,0.0,0.48148,0.00019,28.55244]
[1780176965481,29.1,73877.41,0.0,0.4822,0.00019,28.55621]
[1780176970517,29.1,73878.06,0.0,0.48232,0.00019,28.55686]
[1780176977782,29.1,73877.22,0.0,0.48216,0.00019,28.55603]
[1780176983608,29.1,73879.33,0.0,0.48257,0.00019,28.55813]
[1780176988642,29.1,73880.3,0.0,0.48276,0.00019,28.55909]
[1780176994260,29.11,73880.65,0.0,0.48282,0.00019,28.55653]
[1780176997922,29.11,73873.49,0.0,0.48145,0.00019,28.54938]
[1780177003749,29.11,73874.89,0.0,0.48172,0.00019,28.55081]
[1780177008976,29.11,73875.75,0.0,0.48189,0.00019,28.55169]
[1780177018061,29.12,73877.91,0.0,0.48231,0.00019,28.55387]
[1780177025065,29.12,73878.9,0.0,0.4825,0.00019,28.55485]
[1780177030950,29.12,73883.99,0.0,0.48347,0.00019,28.5598]
[1780177038204,29.12,73883.05,0.0,0.4833,0.00019,28.5589]
[1780177044044,29.12,73885.29,0.0,0.48372,0.00019,28.56104]
[1780177049079,29.12,73883.59,0.0,0.4834,0.00019,28.55942]
[1780177054114,29.12,73883.11,0.0,0.4833,0.00019,28.55607]
[1780177059626,29.12,73881.36,0.0,0.48297,0.00019,28.55438]
[1780177065191,29.12,73879.97,0.0,0.4827,0.00019,28.55302]
[1780177075257,29.12,73879.47,0.0,0.48261,0.00019,28.55253]
[1780177080296,29.12,73876.99,0.0,0.48213,0.00019,28.55007]
[1780177085331,29.12,73879.22,0.0,0.48256,0.00019,28.55228]
[1780177091374,29.12,73880.88,0.0,0.48288,0.00019,28.55391]
[1780177098627,29.12,73882.59,0.0,0.4832,0.00019,28.55556]
[1780177105468,29.12,73882.59,0.0,0.4832,0.00019,28.55556]
[1780177112520,29.12,73885.07,0.0,0.48367,0.00019,28.55503]
[1780177118562,29.12,73886.0,0.0,0.48385,0.00019,28.55591]
[1780177124604,29.12,73886.62,0.0,0.48397,0.00019,28.55649]
[1780177129640,29.12,73887.44,0.0,0.48413,0.00019,28.55726]
[1780177135680,29.12,73887.43,0.0,0.48412,0.00019,28.55725]
[1780177140716,29.12,73887.59,0.0,0.48415,0.00019,28.55739]
[1780177146032,29.12,73888.14,0.0,0.48426,0.00019,28.55791]
[1780177151043,29.12,73888.95,0.0,0.48441,0.00019,28.55865]
[1780177159443,29.12,73888.96,0.0,0.48442,0.00019,28.55866]
[1780177162872,29.12,73895.89,0.0,0.48574,0.00019,28.56489]
[1780177169120,29.12,73894.52,0.0,0.48548,0.00019,28.56368]
[1780177174956,29.12,73893.89,0.0,0.48535,0.00019,28.56022]
[1780177179991,29.12,73893.35,0.0,0.48525,0.00019,28.55974]
[1780177185026,29.11,73893.22,0.0,0.48522,0.00019,28.55962]
[1780177191070,29.11,73892.31,0.0,0.48505,0.00019,28.5588]
[1780177199329,29.11,73891.56,0.0,0.4849,0.00019,28.55812]
[1780177205169,29.11,73890.36,0.0,0.48467,0.00019,28.55703]
[1780177211211,29.11,73890.79,0.0,0.48476,0.00019,28.55742]
[1780177216246,29.11,73890.79,0.0,0.48475,0.00019,28.55742]
[1780177222950,29.11,73891.36,0.0,0.48486,0.00019,28.55793]
[1780177228329,29.11,73891.56,0.0,0.4849,0.00019,28.55811]
[1780177229624,29.11,73891.56,0.0,0.4849,0.00019,28.55811]
[1780177229656,29.11,73891.36,0.0,0.48486,0.00019,28.55793]
[1780177234715,29.11,73893.32,0.0,0.48523,0.00019,28.55679]
[1780177239716,29.11,73894.87,0.0,0.48553,0.00019,28.55817]
[1780177244773,29.11,73894.78,0.0,0.48551,0.00019,28.55809]
[1780177249836,29.11,73897.99,0.0,0.48613,0.00019,28.5609]
[1780177254859,29.11,73896.5,0.0,0.48584,0.00019,28.5596]
[1780177259866,29.11,73896.03,0.0,0.48575,0.00019,28.5592]
[1780177264929,29.11,73895.41,0.0,0.48564,0.00019,28.55866]
[1780177269086,29.11,73897.53,0.0,0.48604,0.00019,28.56051]
[1780177269678,29.11,73897.94,0.0,0.48612,0.00019,28.56086]
[1780177274704,29.11,73898.07,0.0,0.48615,0.00019,28.56098]
[1780177279733,29.12,73896.9,0.0,0.48593,0.00019,28.55997]
[1780177284780,29.12,73896.71,0.0,0.48589,0.00019,28.55981]
[1780177289837,29.12,73895.32,0.0,0.48563,0.00019,28.5586]
[1780177294851,29.12,73896.73,0.0,0.4859,0.00019,28.55694]
[1780177299903,29.13,73897.48,0.0,0.48604,0.00019,28.5576]
[1780177304981,29.13,73897.39,0.0,0.48603,0.00019,28.55752]
[1780177310005,29.13,73896.85,0.0,0.48593,0.00019,28.55706]
[1780177315040,29.13,73896.83,0.0,0.48592,0.00019,28.55705]
[1780177320092,29.14,73896.81,0.0,0.48592,0.00019,28.55704]
[1780177325124,29.14,73897.66,0.0,0.48609,0.00019,28.55778]
[1780177330138,29.14,73900.7,0.0,0.48667,0.00019,28.56038]
[1780177335175,29.14,73901.45,0.0,0.48682,0.00019,28.56102]
[1780177340203,29.15,73900.42,0.0,0.48662,0.00019,28.56016]
[1780177345244,29.15,73899.35,0.0,0.48642,0.00019,28.55925]
[1780177347066,29.15,73898.87,0.0,0.48633,0.00019,28.55885]
[1780177347097,29.15,73898.87,0.0,0.48633,0.00019,28.55885]
[1780177347176,29.15,73898.64,0.0,0.48629,0.00019,28.55865]
[1780177350066,29.15,73898.19,0.0,0.4862,0.00019,28.55827]
[1780177350385,29.15,73900.61,0.0,0.48666,0.00019,28.56033]
[1780177356227,29.16,73903.7,0.0,0.48725,0.00019,28.56002]
[1780177361504,29.16,73905.74,0.0,0.48765,0.00019,28.56169]
[1780177361874,29.16,73906.24,0.0,0.48774,0.00019,28.56209]
[1780177366896,29.16,73907.8,0.0,0.48804,0.00019,28.56335]
[1780177371938,29.17,73908.32,0.0,0.48814,0.00019,28.56377]
[1780177376942,29.17,73908.63,0.0,0.48821,0.00019,28.56402]
[1780177381998,29.17,73908.77,0.0,0.48824,0.00019,28.56413]
[1780177387041,29.18,73909.53,0.0,0.48838,0.00019,28.56474]
[1780177389287,29.18,73909.53,0.0,0.48838,0.00019,28.56474]
[1780177389317,29.18,73909.53,0.0,0.48838,0.00019,28.56474]
[1780177394494,29.18,73910.29,0.0,0.48853,0.00019,28.56534]
[1780177395151,29.18,73910.29,0.0,0.48853,0.00019,28.56534]
[1780177395889,29.18,73916.25,0.0,0.48967,0.00019,28.56987]
[1780177397805,29.18,73922.08,0.0,0.49078,0.00019,28.57407]
[1780177402891,29.18,73926.59,0.0,0.49164,0.00019,28.57717]
[1780177404678,29.18,73927.67,0.0,0.49185,0.00019,28.5779]
[1780177404824,29.18,73927.67,0.0,0.49185,0.00019,28.5779]
[1780177409848,29.18,73931.47,0.0,0.49257,0.00019,28.58038]
[1780177414874,29.18,73935.87,0.0,0.49341,0.00019,28.58024]
[1780177419902,29.19,73939.6,0.0,0.49412,0.00019,28.58248]
[1780177424928,29.19,73942.56,0.0,0.49469,0.00019,28.5842]
[1780177429950,29.19,73947.22,0.0,0.49558,0.00019,28.58677]
[1780177432953,29.19,73955.56,0.0,0.49717,0.00019,28.59103]
[1780177434161,29.19,73958.59,0.0,0.49775,0.00019,28.59247]
[1780177434883,29.19,73962.91,0.0,0.49857,0.00019,28.59441]
[1780177437945,29.19,73969.14,0.0,0.49976,0.00019,28.597]
[1780177440649,29.19,73969.3,0.0,0.49979,0.00019,28.59706]
[1780177440846,29.19,73970.18,0.0,0.49996,0.00019,28.59741]
[1780177445853,29.19,73973.77,0.0,0.50064,0.00019,28.59876]
[1780177447447,29.19,73974.29,0.0,0.50074,0.00019,28.59895]
[1780177447868,29.19,73974.29,0.0,0.50074,0.00019,28.59895]
[1780177448599,29.19,73974.29,0.0,0.50074,0.00019,28.59895]
[1780177448944,29.19,73963.49,0.0,0.49868,0.00019,28.59466]
[1780177450891,29.19,73961.29,0.0,0.49826,0.00019,28.5937]
[1780177451948,29.19,73948.57,0.0,0.49584,0.00019,28.58749]
[1780177452951,29.19,73940.65,0.0,0.49433,0.00019,28.5831]
[1780177453270,29.19,73940.65,0.0,0.49433,0.00019,28.5831]
[1780177453922,29.19,73937.15,0.0,0.49366,0.00019,28.58103]
[1780177455928,29.19,73936.85,0.0,0.4936,0.00019,28.58084]
[1780177457629,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177457686,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177457727,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177457881,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177457970,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177457942,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458107,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458182,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458341,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458452,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458544,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458573,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458775,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458852,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458978,29.19,73936.12,0.0,0.49346,0.00019,28.5804]
[1780177458955,29.19,73930.24,0.0,0.49234,0.00019,28.5767]
[1780177458997,29.19,73930.24,0.0,0.49234,0.00019,28.5767]
[1780177459063,29.19,73930.24,0.0,0.49234,0.00019,28.5767]
[1780177459284,29.19,73928.45,0.0,0.492,0.00019,28.57553]
[1780177461520,29.19,73928.45,0.0,0.492,0.00019,28.57553]
[1780177461977,29.19,73928.13,0.0,0.49194,0.00019,28.57532]
[1780177466000,29.2,73921.41,0.0,0.49066,0.00019,28.57072]
[1780177470755,29.2,73924.61,0.0,0.49127,0.00019,28.57295]
[1780177473055,29.2,73928.3,0.0,0.49197,0.00019,28.57254]
[1780177478089,29.2,73928.06,0.0,0.49193,0.00019,28.57238]
[1780177483124,29.2,73928.24,0.0,0.49197,0.00019,28.5725]
[1780177488161,29.2,73926.41,0.0,0.49162,0.00019,28.57128]
[1780177491924,29.21,73919.8,0.0,0.49036,0.00019,28.56669]
[1780177492902,29.21,73919.8,0.0,0.49036,0.00019,28.56669]
[1780177492951,29.21,73912.49,0.0,0.48897,0.00019,28.56128]
[1780177494976,29.21,73906.26,0.0,0.48778,0.00019,28.55639]
[1780177496490,29.21,73906.33,0.0,0.48779,0.00019,28.55645]
[1780177496589,29.21,73904.11,0.0,0.48737,0.00019,28.55465]
[1780177500243,29.21,73898.12,0.0,0.48623,0.00019,28.54963]
[1780177501644,29.21,73891.35,0.0,0.48494,0.00019,28.54367]
[1780177502922,29.21,73891.35,0.0,0.48494,0.00019,28.54367]
[1780177502988,29.21,73891.35,0.0,0.48494,0.00019,28.54367]
[1780177508299,29.2,73890.33,0.0,0.48474,0.00019,28.54274]
[1780177513337,29.2,73889.82,0.0,0.48464,0.00019,28.54227]
[1780177518373,29.2,73893.76,0.0,0.48539,0.00019,28.54581]
[1780177523410,29.2,73899.05,0.0,0.4864,0.00019,28.55041]
[1780177527440,29.2,73906.67,0.0,0.48785,0.00019,28.55671]
[1780177528445,29.2,73913.71,0.0,0.4892,0.00019,28.5622]
[1780177532539,29.2,73916.13,0.0,0.48966,0.00019,28.56112]
[1780177533064,29.21,73916.81,0.0,0.48979,0.00019,28.56162]
[1780177538112,29.21,73920.01,0.0,0.4904,0.00019,28.56395]
[1780177538473,29.21,73920.01,0.0,0.4904,0.00019,28.56395]
[1780177539003,29.21,73922.0,0.0,0.49078,0.00019,28.56536]
[1780177544003,29.22,73918.54,0.0,0.49012,0.00019,28.5629]
[1780177544071,29.22,73904.29,0.0,0.48741,0.00019,28.55191]
[1780177545005,29.22,73903.42,0.0,0.48724,0.00019,28.5512]
[1780177548285,29.22,73903.43,0.0,0.48725,0.00019,28.55121]
[1780177549038,29.22,73902.83,0.0,0.48713,0.00019,28.55072]
[1780177554049,29.22,73905.04,0.0,0.48755,0.00019,28.55253]
[1780177556043,29.22,73911.43,0.0,0.48877,0.00019,28.55759]
[1780177561066,29.22,73916.42,0.0,0.48972,0.00019,28.56135]
[1780177566093,29.22,73918.24,0.0,0.49007,0.00019,28.56269]
[1780177571120,29.23,73922.21,0.0,0.49083,0.00019,28.56552]
[1780177572869,29.23,73923.64,0.0,0.4911,0.00019,28.56652]
[1780177572919,29.23,73923.64,0.0,0.4911,0.00019,28.56652]
[1780177572951,29.23,73923.64,0.0,0.4911,0.00019,28.56652]
[1780177572964,29.23,73923.46,0.0,0.49107,0.00019,28.5664]
[1780177573161,29.23,73923.46,0.0,0.49107,0.00019,28.5664]
[1780177573268,29.23,73923.46,0.0,0.49107,0.00019,28.5664]
[1780177573341,29.23,73923.46,0.0,0.49107,0.00019,28.5664]
[1780177573727,29.23,73923.46,0.0,0.49107,0.00019,28.5664]
[1780177573762,29.23,73923.46,0.0,0.49107,0.00019,28.5664]
[1780177573859,29.23,73923.46,0.0,0.49107,0.00019,28.5664]
[1780177573938,29.23,73923.46,0.0,0.49107,0.00019,28.5664]
[1780177573949,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177574723,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177574781,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177574963,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177575052,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177574967,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177575185,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177575232,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177575574,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177575774,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177576911,29.23,73923.21,0.0,0.49102,0.00019,28.56622]
[1780177576959,29.23,73925.69,0.0,0.4915,0.00019,28.56792]
[1780177582035,29.23,73927.28,0.0,0.4918,0.00019,28.569]
[1780177587057,29.24,73927.61,0.0,0.49187,0.00019,28.56922]
[1780177590880,29.24,73921.4,0.0,0.49069,0.00019,28.56497]
[1780177596034,29.24,73922.87,0.0,0.49097,0.00019,28.56311]
[1780177601255,29.25,73924.9,0.0,0.49136,0.00019,28.56451]
[1780177604920,29.26,73922.48,0.0,0.4909,0.00019,28.56285]
[1780177605067,29.26,73918.64,0.0,0.49017,0.00019,28.56012]
[1780177610083,29.26,73916.56,0.0,0.48978,0.00019,28.55861]
[1780177615153,29.26,73911.44,0.0,0.4888,0.00019,28.55476]
[1780177617235,29.26,73905.5,0.0,0.48767,0.00019,28.55007]
[1780177622216,29.26,73898.58,0.0,0.48635,0.00019,28.54433]
[1780177622978,29.26,73898.58,0.0,0.48635,0.00019,28.54433]
[1780177622993,29.26,73898.58,0.0,0.48635,0.00019,28.54433]
[1780177623104,29.26,73898.58,0.0,0.48635,0.00019,28.54433]
[1780177628139,29.25,73893.86,0.0,0.48545,0.00019,28.54023]
[1780177633173,29.25,73892.56,0.0,0.4852,0.00019,28.53907]
[1780177633334,29.25,73892.56,0.0,0.4852,0.00019,28.53907]
[1780177633401,29.25,73892.56,0.0,0.4852,0.00019,28.53907]
[1780177633499,29.25,73892.46,0.0,0.48518,0.00019,28.53898]
[1780177636438,29.25,73892.37,0.0,0.48517,0.00019,28.53889]
[1780177636867,29.25,73891.7,0.0,0.48504,0.00019,28.53829]
[1780177643245,29.25,73890.9,0.0,0.48488,0.00019,28.53757]
[1780177648281,29.25,73890.84,0.0,0.48487,0.00019,28.53751]
[1780177654050,29.25,73889.8,0.0,0.48467,0.00019,28.53367]
[1780177660365,29.24,73888.98,0.0,0.48451,0.00019,28.53291]
[1780177661863,29.24,73888.98,0.0,0.48451,0.00019,28.53291]
[1780177662117,29.24,73888.78,0.0,0.48447,0.00019,28.53273]
[1780177667637,29.24,73887.62,0.0,0.48425,0.00019,28.53165]
[1780177673457,29.24,73887.92,0.0,0.48431,0.00019,28.53193]
[1780177678491,29.24,73887.61,0.0,0.48425,0.00019,28.53164]
[1780177682629,29.24,73887.39,0.0,0.4842,0.00019,28.53143]
[1780177682779,29.24,73887.39,0.0,0.4842,0.00019,28.53143]
[1780177682842,29.24,73887.39,0.0,0.4842,0.00019,28.53143]
[1780177683025,29.24,73887.39,0.0,0.4842,0.00019,28.53143]
[1780177683042,29.24,73887.39,0.0,0.4842,0.00019,28.53143]
[1780177683171,29.24,73887.39,0.0,0.4842,0.00019,28.53143]
[1780177683214,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683250,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683325,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683447,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683547,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683655,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683700,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683863,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683903,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177684150,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177684186,29.24,73872.0,0.0,0.48127,0.00019,28.51641]
[1780177683964,29.24,73862.97,0.0,0.47955,0.00019,28.50688]
[1780177684365,29.24,73862.97,0.0,0.47955,0.00019,28.50688]
[1780177684405,29.24,73862.97,0.0,0.47955,0.00019,28.50688]
[1780177684562,29.24,73862.97,0.0,0.47955,0.00019,28.50688]
[1780177684591,29.24,73862.97,0.0,0.47955,0.00019,28.50688]
[1780177684900,29.24,73862.97,0.0,0.47955,0.00019,28.50688]
[1780177684941,29.24,73862.97,0.0,0.47955,0.00019,28.50688]
[1780177685193,29.24,73862.97,0.0,0.47955,0.00019,28.50688]
[1780177685223,29.24,73861.71,0.0,0.47931,0.00019,28.50551]
[1780177686558,29.24,73861.71,0.0,0.47931,0.00019,28.50551]
[1780177686583,29.24,73861.71,0.0,0.47931,0.00019,28.50551]
[1780177686885,29.24,73861.71,0.0,0.47931,0.00019,28.50551]
[1780177686965,29.24,73859.23,0.0,0.47884,0.00019,28.50279]
[1780177689585,29.24,73859.57,0.0,0.47891,0.00019,28.50317]
[1780177689610,29.24,73859.57,0.0,0.47891,0.00019,28.50317]
[1780177689642,29.24,73859.57,0.0,0.47891,0.00019,28.50317]
[1780177689695,29.24,73859.65,0.0,0.47892,0.00019,28.50326]
[1780177690262,29.24,73859.65,0.0,0.47892,0.00019,28.50326]
[1780177690661,29.24,73860.13,0.0,0.47902,0.00019,28.5038]
[1780177695833,29.25,73859.93,0.0,0.47898,0.00019,28.50359]
[1780177696805,29.25,73859.93,0.0,0.47898,0.00019,28.50359]
[1780177696865,29.25,73859.93,0.0,0.47898,0.00019,28.50359]
[1780177696965,29.25,73859.93,0.0,0.47898,0.00019,28.50359]
[1780177697019,29.25,73859.93,0.0,0.47898,0.00019,28.50359]
[1780177697115,29.25,73858.23,0.0,0.47866,0.00019,28.50171]
[1780177697353,29.25,73858.23,0.0,0.47866,0.00019,28.50171]
[1780177697381,29.25,73858.23,0.0,0.47866,0.00019,28.50171]
[1780177697901,29.25,73858.23,0.0,0.47866,0.00019,28.50171]
[1780177697942,29.25,73858.23,0.0,0.47866,0.00019,28.50171]
[1780177697993,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177698277,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177698308,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177698739,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177698783,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177699009,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177699050,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177699151,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177699400,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177699436,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177699700,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177699735,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177700113,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177700157,29.25,73857.9,0.0,0.4786,0.00019,28.50134]
[1780177700208,29.25,73857.92,0.0,0.4786,0.00019,28.50136]
[1780177700654,29.25,73857.92,0.0,0.4786,0.00019,28.50136]
[1780177700696,29.25,73857.92,0.0,0.4786,0.00019,28.50136]
[1780177700716,29.25,73857.92,0.0,0.4786,0.00019,28.50136]
[1780177700752,29.25,73858.07,0.0,0.47863,0.00019,28.50153]
[1780177707129,29.25,73858.2,0.0,0.47866,0.00019,28.50168]
[1780177712732,29.25,73849.58,0.0,0.47701,0.00019,28.48893]
[1780177718109,29.26,73851.32,0.0,0.47735,0.00019,28.49099]
[1780177718154,29.26,73867.62,0.0,0.48045,0.00019,28.50902]
[1780177719781,29.26,73872.42,0.0,0.48137,0.00019,28.514]
[1780177724817,29.26,73873.58,0.0,0.48159,0.00019,28.51519]
[1780177729853,29.26,73874.88,0.0,0.48184,0.00019,28.51651]
[1780177734887,29.26,73875.64,0.0,0.48198,0.00019,28.51728]
[1780177739922,29.26,73874.26,0.0,0.48172,0.00019,28.51589]
[1780177744957,29.26,73876.39,0.0,0.48213,0.00019,28.51803]
[1780177749992,29.26,73882.01,0.0,0.4832,0.00019,28.52353]
[1780177755027,29.26,73878.83,0.0,0.48259,0.00019,28.52045]
[1780177758033,29.26,73876.74,0.0,0.4822,0.00019,28.51838]
[1780177758269,29.26,73872.09,0.0,0.48131,0.00019,28.51369]
[1780177766220,29.26,73871.17,0.0,0.48113,0.00019,28.51274]
[1780177768117,29.26,73864.87,0.0,0.47993,0.00019,28.50609]
[1780177768496,29.26,73864.87,0.0,0.47993,0.00019,28.50609]
[1780177768533,29.26,73864.87,0.0,0.47993,0.00019,28.50609]
[1780177768647,29.26,73864.87,0.0,0.47993,0.00019,28.50609]
[1780177768711,29.26,73864.87,0.0,0.47993,0.00019,28.50609]
[1780177768836,29.26,73864.87,0.0,0.47993,0.00019,28.50609]
[1780177768864,29.26,73864.87,0.0,0.47993,0.00019,28.50609]
[1780177769125,29.25,73865.07,0.0,0.47996,0.00019,28.5063]
[1780177774160,29.25,73859.57,0.0,0.47892,0.00019,28.49742]
[1780177777181,29.26,73872.96,0.0,0.48147,0.00019,28.51165]
[1780177778188,29.26,73875.06,0.0,0.48187,0.00019,28.51377]
[1780177783223,29.26,73878.26,0.0,0.48248,0.00019,28.51696]
[1780177787252,29.26,73886.89,0.0,0.48412,0.00019,28.52522]
[1780177788257,29.26,73880.71,0.0,0.48294,0.00019,28.51936]
[1780177793293,29.26,73879.82,0.0,0.48278,0.00019,28.5185]
[1780177797321,29.26,73869.81,0.0,0.48087,0.00019,28.50843]
[1780177800343,29.26,73874.14,0.0,0.4817,0.00019,28.51287]
[1780177802356,29.26,73880.91,0.0,0.48299,0.00019,28.51956]
[1780177805209,29.26,73874.68,0.0,0.4818,0.00019,28.51342]
[1780177810412,29.27,73870.77,0.0,0.48106,0.00019,28.50944]
[1780177815447,29.27,73866.85,0.0,0.48032,0.00019,28.50535]
[1780177817460,29.27,73857.89,0.0,0.47861,0.00019,28.49561]
[1780177822498,29.27,73853.88,0.0,0.47785,0.00019,28.49108]
[1780177827761,29.27,73854.44,0.0,0.47795,0.00019,28.49172]
[1780177833339,29.27,73854.25,0.0,0.47791,0.00019,28.4886]
[1780177838622,29.27,73855.09,0.0,0.47807,0.00019,28.48955]
[1780177843659,29.27,73853.84,0.0,0.47784,0.00019,28.48813]
[1780177848692,29.27,73853.45,0.0,0.47777,0.00019,28.4877]
[1780177853728,29.28,73852.94,0.0,0.47768,0.00019,28.48714]
[1780177854735,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177855582,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177855722,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177855758,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177855903,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177856030,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177856114,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177856247,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177856327,29.28,73860.4,0.0,0.4791,0.00019,28.49553]
[1780177856342,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177856484,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177856576,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177856760,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177856815,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177856903,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177856936,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177857120,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177857140,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177857317,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177857345,29.28,73861.81,0.0,0.47936,0.00019,28.49707]
[1780177857213,29.28,73863.58,0.0,0.4797,0.00019,28.49899]
[1780177857525,29.28,73863.58,0.0,0.4797,0.00019,28.49899]
[1780177857557,29.28,73863.58,0.0,0.4797,0.00019,28.49899]
[1780177857606,29.28,73863.58,0.0,0.4797,0.00019,28.49899]
[1780177857621,29.28,73863.58,0.0,0.4797,0.00019,28.49899]
[1780177857645,29.28,73863.58,0.0,0.4797,0.00019,28.49899]
[1780177857757,29.28,73863.58,0.0,0.4797,0.00019,28.49899]
[1780177857851,29.28,73864.61,0.0,0.4799,0.00019,28.5001]
[1780177859507,29.28,73864.61,0.0,0.4799,0.00019,28.5001]
[1780177859769,29.28,73866.0,0.0,0.48016,0.00019,28.50159]
[1780177864804,29.28,73863.09,0.0,0.47961,0.00019,28.49848]
[1780177869840,29.29,73857.74,0.0,0.4786,0.00019,28.49261]
[1780177876891,29.29,73856.96,0.0,0.47845,0.00019,28.49175]
[1780177881924,29.29,73862.24,0.0,0.47946,0.00019,28.49759]
[1780177886960,29.29,73862.78,0.0,0.47956,0.00019,28.49818]
[1780177891994,29.3,73864.24,0.0,0.47984,0.00019,28.49687]
[1780177894928,29.3,73864.1,0.0,0.47982,0.00019,28.49672]
[1780177895090,29.3,73864.1,0.0,0.47982,0.00019,28.49672]
[1780177895232,29.3,73864.1,0.0,0.47982,0.00019,28.49672]
[1780177895395,29.3,73864.1,0.0,0.47982,0.00019,28.49672]
[1780177895445,29.3,73882.7,0.0,0.48336,0.00019,28.51558]
[1780177895546,29.3,73882.7,0.0,0.48336,0.00019,28.51558]
[1780177895630,29.3,73882.7,0.0,0.48336,0.00019,28.51558]
[1780177895708,29.3,73882.7,0.0,0.48336,0.00019,28.51558]
[1780177895823,29.3,73882.7,0.0,0.48336,0.00019,28.51558]
[1780177895913,29.3,73882.7,0.0,0.48336,0.00019,28.51558]
[1780177896027,29.3,73882.7,0.0,0.48336,0.00019,28.51558]
[1780177896328,29.3,73892.77,0.0,0.48527,0.00019,28.52486]
[1780177898189,29.3,73892.77,0.0,0.48527,0.00019,28.52486]
[1780177898203,29.3,73892.77,0.0,0.48527,0.00019,28.52486]
[1780177898385,29.3,73892.77,0.0,0.48527,0.00019,28.52486]
[1780177898393,29.3,73882.7,0.0,0.48335,0.00019,28.51558]
[1780177899318,29.3,73882.7,0.0,0.48335,0.00019,28.51558]
[1780177899344,29.3,73882.01,0.0,0.48322,0.00019,28.51492]
[1780177905086,29.3,73880.83,0.0,0.483,0.00019,28.51378]
[1780177910373,29.3,73881.04,0.0,0.48304,0.00019,28.51398]
[1780177918012,29.29,73881.04,0.0,0.48304,0.00019,28.51398]
[1780177925227,29.29,73882.08,0.0,0.48323,0.00019,28.51498]
[1780177930260,29.29,73881.62,0.0,0.48314,0.00019,28.51453]
[1780177935295,29.29,73880.65,0.0,0.48296,0.00019,28.5136]
[1780177947149,29.29,73880.62,0.0,0.48295,0.00019,28.51357]
[1780177958461,29.29,73877.76,0.0,0.4824,0.00019,28.50786]
[1780177963496,29.29,73875.93,0.0,0.48206,0.00019,28.50605]
[1780177968749,29.29,73874.05,0.0,0.4817,0.00019,28.50416]
[1780177976586,29.29,73873.63,0.0,0.48162,0.00019,28.50373]
[1780177981621,29.29,73873.44,0.0,0.48158,0.00019,28.50354]
[1780177986655,29.29,73873.35,0.0,0.48156,0.00019,28.50345]
[1780177996724,29.29,73873.1,0.0,0.48152,0.00019,28.50319]
[1780178001761,29.29,73871.41,0.0,0.48119,0.00019,28.50146]
[1780178006796,29.29,73868.43,0.0,0.48063,0.00019,28.49838]
[1780178010426,29.29,73869.05,0.0,0.48075,0.00019,28.49903]
[1780178010517,29.29,73869.05,0.0,0.48075,0.00019,28.49903]
[1780178010475,29.29,73869.17,0.0,0.48077,0.00019,28.49915]
[1780178010592,29.29,73869.17,0.0,0.48077,0.00019,28.49915]
[1780178010698,29.29,73869.17,0.0,0.48077,0.00019,28.49915]
[1780178011337,29.29,73869.17,0.0,0.48077,0.00019,28.49915]
[1780178011395,29.29,73869.17,0.0,0.48077,0.00019,28.49915]
[1780178011429,29.29,73867.14,0.0,0.48038,0.00019,28.49412]
[1780178011597,29.29,73867.14,0.0,0.48038,0.00019,28.49412]
[1780178011634,29.29,73867.14,0.0,0.48038,0.00019,28.49412]
[1780178011837,29.29,73867.14,0.0,0.48038,0.00019,28.49412]
[1780178012764,29.29,73867.14,0.0,0.48038,0.00019,28.49412]
[1780178012815,29.29,73867.14,0.0,0.48038,0.00019,28.49412]
[1780178012972,29.29,73867.14,0.0,0.48038,0.00019,28.49412]
[1780178013021,29.29,73867.14,0.0,0.48038,0.00019,28.49412]
[1780178013068,29.29,73866.45,0.0,0.48025,0.00019,28.49339]
[1780178014482,29.29,73866.45,0.0,0.48025,0.00019,28.49339]
[1780178014504,29.29,73866.45,0.0,0.48025,0.00019,28.49339]
[1780178015097,29.29,73866.45,0.0,0.48025,0.00019,28.49339]
[1780178015196,29.29,73866.77,0.0,0.48031,0.00019,28.49374]
[1780178016281,29.29,73866.77,0.0,0.48031,0.00019,28.49374]
[1780178016325,29.29,73866.77,0.0,0.48031,0.00019,28.49374]
[1780178016413,29.29,73866.77,0.0,0.48031,0.00019,28.49374]
[1780178017129,29.29,73866.77,0.0,0.48031,0.00019,28.49374]
[1780178017161,29.29,73866.77,0.0,0.48031,0.00019,28.49374]
[1780178017377,29.29,73866.77,0.0,0.48031,0.00019,28.49374]
[1780178017398,29.29,73866.77,0.0,0.48031,0.00019,28.49374]
[1780178017476,29.29,73867.1,0.0,0.48038,0.00019,28.49409]
[1780178017609,29.29,73867.1,0.0,0.48038,0.00019,28.49409]
[1780178017638,29.29,73867.1,0.0,0.48038,0.00019,28.49409]
[1780178017912,29.29,73867.1,0.0,0.48038,0.00019,28.49409]
[1780178017933,29.29,73867.1,0.0,0.48038,0.00019,28.49409]
[1780178018401,29.29,73867.1,0.0,0.48038,0.00019,28.49409]
[1780178018440,29.29,73867.1,0.0,0.48038,0.00019,28.49409]
[1780178018542,29.29,73867.32,0.0,0.48042,0.00019,28.49432]
[1780178018646,29.29,73867.32,0.0,0.48042,0.00019,28.49432]
[1780178018682,29.29,73867.32,0.0,0.48042,0.00019,28.49432]
[1780178018879,29.29,73867.32,0.0,0.48042,0.00019,28.49432]
[1780178018895,29.29,73867.32,0.0,0.48042,0.00019,28.49432]
[1780178019215,29.29,73867.32,0.0,0.48042,0.00019,28.49432]
[1780178019315,29.29,73867.32,0.0,0.48042,0.00019,28.49432]
[1780178024933,29.3,73865.79,0.0,0.48013,0.00019,28.49271]
[1780178027955,29.3,73859.44,0.0,0.47892,0.00019,28.48584]
[1780178029597,29.3,73859.37,0.0,0.47891,0.00019,28.48577]
[1780178033171,29.3,73859.37,0.0,0.47892,0.00019,28.48578]
[1780178039135,29.3,73861.27,0.0,0.47928,0.00019,28.48788]
[1780178041351,29.31,73860.64,0.0,0.47916,0.00019,28.48719]
[1780178041544,29.31,73865.35,0.0,0.48006,0.00019,28.49229]
[1780178043485,29.31,73871.82,0.0,0.48129,0.00019,28.49905]
[1780178048546,29.31,73876.02,0.0,0.48209,0.00019,28.5033]
[1780178053559,29.31,73877.98,0.0,0.48246,0.00019,28.50524]
[1780178058572,29.31,73879.18,0.0,0.48269,0.00019,28.50642]
[1780178063602,29.31,73879.96,0.0,0.48284,0.00019,28.50718]
[1780178068614,29.31,73880.4,0.0,0.48292,0.00019,28.50761]
[1780178073620,29.31,73880.59,0.0,0.48296,0.00019,28.50489]
[1780178078695,29.31,73881.65,0.0,0.48316,0.00019,28.50591]
[1780178083715,29.31,73881.87,0.0,0.4832,0.00019,28.50613]
[1780178088788,29.31,73882.23,0.0,0.48327,0.00019,28.50647]
[1780178093809,29.31,73882.73,0.0,0.48337,0.00019,28.50695]
[1780178095530,29.31,73889.13,0.0,0.48458,0.00019,28.51292]
[1780178100559,29.31,73888.67,0.0,0.4845,0.00019,28.5125]
[1780178105562,29.31,73885.85,0.0,0.48396,0.00019,28.50989]
[1780178106613,29.31,73878.22,0.0,0.48251,0.00019,28.50258]
[1780178111617,29.31,73877.17,0.0,0.48231,0.00019,28.50155]
[1780178116640,29.31,73877.58,0.0,0.48239,0.00019,28.50195]
[1780178121646,29.31,73877.86,0.0,0.48244,0.00019,28.50223]
[1780178126672,29.31,73878.3,0.0,0.48252,0.00019,28.50267]
[1780178131702,29.31,73878.59,0.0,0.48258,0.00019,28.50005]
[1780178136750,29.32,73879.35,0.0,0.48272,0.00019,28.5008]
[1780178141815,29.32,73877.26,0.0,0.48233,0.00019,28.49875]
[1780178146815,29.32,73878.35,0.0,0.48254,0.00019,28.49983]
[1780178151842,29.32,73878.35,0.0,0.48254,0.00019,28.49983]
[1780178156902,29.32,73879.4,0.0,0.48274,0.00019,28.50086]
[1780178161955,29.32,73879.82,0.0,0.48282,0.00019,28.50127]
[1780178167027,29.32,73880.08,0.0,0.48287,0.00019,28.50153]
[1780178172059,29.33,73880.4,0.0,0.48293,0.00019,28.50184]
[1780178177123,29.33,73880.49,0.0,0.48295,0.00019,28.50193]
[1780178182164,29.33,73880.45,0.0,0.48294,0.00019,28.5019]
[1780178187196,29.33,73880.43,0.0,0.48294,0.00019,28.50188]
[1780178192230,29.33,73880.43,0.0,0.48294,0.00019,28.49898]
[1780178197251,29.33,73881.15,0.0,0.48308,0.00019,28.49968]
[1780178202271,29.33,73881.94,0.0,0.48323,0.00019,28.50044]
[1780178207314,29.33,73882.54,0.0,0.48334,0.00019,28.50102]
[1780178212350,29.33,73883.13,0.0,0.48346,0.00019,28.50158]
[1780178217440,29.33,73883.2,0.0,0.48347,0.00019,28.50165]
[1780178222455,29.33,73883.2,0.0,0.48347,0.00019,28.50165]
[1780178226443,29.34,73883.4,0.0,0.48351,0.00019,28.50184]
[1780178226667,29.34,73893.61,0.0,0.48545,0.00019,28.51118]
[1780178228755,29.33,73894.92,0.0,0.4857,0.00019,28.51233]
[1780178230704,29.33,73884.86,0.0,0.48379,0.00019,28.50322]
[1780178235749,29.33,73886.77,0.0,0.48415,0.00019,28.50499]
[1780178240773,29.33,73886.04,0.0,0.48401,0.00019,28.50431]
[1780178245869,29.33,73883.9,0.0,0.4836,0.00019,28.50231]
[1780178250960,29.33,73883.9,0.0,0.4836,0.00019,28.5023]
[1780178256033,29.33,73879.39,0.0,0.48274,0.00019,28.49507]
[1780178261070,29.33,73878.14,0.0,0.4825,0.00019,28.49385]
[1780178266085,29.33,73877.43,0.0,0.48237,0.00019,28.49315]
[1780178271137,29.33,73875.71,0.0,0.48204,0.00019,28.49144]
[1780178276166,29.33,73875.51,0.0,0.482,0.00019,28.49124]
[1780178281167,29.33,73875.03,0.0,0.48191,0.00019,28.49076]
[1780178286200,29.33,73874.52,0.0,0.48181,0.00019,28.49025]
[1780178291218,29.33,73874.16,0.0,0.48175,0.00019,28.48989]
[1780178296221,29.33,73874.15,0.0,0.48174,0.00019,28.48988]
[1780178301245,29.33,73874.15,0.0,0.48174,0.00019,28.48988]
[1780178306276,29.33,73874.6,0.0,0.48183,0.00019,28.49033]
[1780178311307,29.33,73874.36,0.0,0.48178,0.00019,28.49009]
[1780178316406,29.33,73873.91,0.0,0.48169,0.00019,28.48673]
[1780178321486,29.33,73873.82,0.0,0.48168,0.00019,28.48664]
[1780178326502,29.33,73873.82,0.0,0.48168,0.00019,28.48664]
[1780178331569,29.33,73877.24,0.0,0.48233,0.00019,28.49006]
[1780178336636,29.33,73879.42,0.0,0.48274,0.00019,28.4922]
[1780178341726,29.33,73879.42,0.0,0.48274,0.00019,28.49219]
[1780178346828,29.33,73882.43,0.0,0.48331,0.00019,28.4951]
[1780178351910,29.33,73883.38,0.0,0.48349,0.00019,28.496]
[1780178356966,29.33,73884.22,0.0,0.48365,0.00019,28.49679]
[1780178362054,29.33,73884.69,0.0,0.48374,0.00019,28.49723]
[1780178367085,29.33,73885.83,0.0,0.48396,0.00019,28.4983]
[1780178370517,29.33,73882.91,0.0,0.4834,0.00019,28.49555]
[1780178370869,29.33,73882.17,0.0,0.48326,0.00019,28.49484]
[1780178375908,29.33,73879.13,0.0,0.48268,0.00019,28.489]
[1780178380986,29.33,73879.9,0.0,0.48283,0.00019,28.48975]
[1780178386063,29.33,73878.41,0.0,0.48255,0.00019,28.4883]
[1780178391099,29.33,73878.75,0.0,0.48261,0.00019,28.48864]
[1780178396122,29.33,73875.26,0.0,0.48195,0.00019,28.48519]
[1780178398627,29.33,73876.68,0.0,0.48222,0.00019,28.48661]
[1780178398856,29.33,73892.2,0.0,0.48517,0.00019,28.50122]
[1780178400915,29.33,73900.0,0.0,0.48665,0.00019,28.50797]
[1780178403606,29.33,73892.15,0.0,0.48516,0.00019,28.50117]
[1780178405729,29.33,73891.04,0.0,0.48495,0.00019,28.50017]
[1780178405766,29.33,73884.7,0.0,0.48374,0.00019,28.49435]
[1780178411899,29.33,73881.23,0.0,0.48308,0.00019,28.49105]
[1780178413951,29.33,73870.32,0.0,0.48101,0.00019,28.48017]
[1780178416691,29.33,73868.25,0.0,0.48062,0.00019,28.47801]
[1780178422737,29.33,73870.72,0.0,0.48109,0.00019,28.48059]
[1780178427592,29.33,73872.35,0.0,0.4814,0.00019,28.48226]
[1780178427809,29.34,73863.97,0.0,0.47981,0.00019,28.4735]
[1780178428332,29.34,73863.97,0.0,0.47981,0.00019,28.4735]
[1780178428553,29.34,73863.97,0.0,0.47981,0.00019,28.4735]
[1780178428680,29.34,73863.97,0.0,0.47981,0.00019,28.4735]
[1780178428828,29.34,73863.97,0.0,0.47981,0.00019,28.4735]
[1780178428889,29.34,73863.97,0.0,0.47981,0.00019,28.4735]
[1780178428950,29.34,73863.97,0.0,0.47981,0.00019,28.4735]
[1780178428987,29.34,73848.73,0.0,0.47691,0.00019,28.4564]
[1780178429090,29.34,73848.73,0.0,0.47691,0.00019,28.4564]
[1780178429132,29.34,73848.73,0.0,0.47691,0.00019,28.4564]
[1780178429295,29.34,73848.73,0.0,0.47691,0.00019,28.4564]
[1780178429988,29.34,73841.78,0.0,0.47559,0.00019,28.4481]
[1780178435829,29.34,73840.8,0.0,0.4754,0.00019,28.444]
[1780178436044,29.34,73840.8,0.0,0.4754,0.00019,28.444]
[1780178436289,29.34,73838.66,0.0,0.475,0.00019,28.44137]
[1780178441872,29.33,73845.42,0.0,0.47628,0.00019,28.44957]
[1780178442609,29.33,73845.42,0.0,0.47628,0.00019,28.44957]
[1780178442888,29.33,73849.7,0.0,0.47709,0.00019,28.45461]
[1780178447961,29.33,73848.97,0.0,0.47695,0.00019,28.45374]
[1780178449983,29.33,73834.46,0.0,0.47419,0.00019,28.43607]
[1780178452001,29.33,73833.22,0.0,0.47395,0.00019,28.43448]
[1780178457018,29.32,73833.75,0.0,0.47405,0.00019,28.43514]
[1780178458402,29.32,73833.2,0.0,0.47394,0.00019,28.43442]
[1780178458405,29.32,73833.2,0.0,0.47394,0.00019,28.43442]
[1780178458437,29.32,73833.2,0.0,0.47394,0.00019,28.43442]
[1780178458989,29.32,73833.2,0.0,0.47394,0.00019,28.43442]
[1780178462011,29.32,73839.24,0.0,0.47509,0.00019,28.442]
[1780178462651,29.32,73839.24,0.0,0.47509,0.00019,28.442]
[1780178463018,29.32,73841.54,0.0,0.47552,0.00019,28.44482]
[1780178468055,29.33,73844.0,0.0,0.476,0.00019,28.44782]
[1780178473089,29.33,73845.98,0.0,0.47638,0.00019,28.45021]
[1780178478124,29.33,73845.89,0.0,0.47637,0.00019,28.45012]
[1780178483157,29.34,73846.11,0.0,0.47641,0.00019,28.4504]
[1780178488192,29.34,73846.51,0.0,0.47649,0.00019,28.4509]
[1780178493228,29.35,73847.17,0.0,0.47662,0.00019,28.44879]
[1780178498262,29.35,73847.35,0.0,0.47666,0.00019,28.44902]
[1780178503298,29.35,73845.2,0.0,0.47625,0.00019,28.44649]
[1780178507886,29.35,73841.52,0.0,0.47556,0.00019,28.44207]
[1780178508051,29.36,73841.3,0.0,0.47552,0.00019,28.44181]
[1780178508864,29.36,73835.22,0.0,0.47437,0.00019,28.43429]
[1780178511022,29.36,73829.76,0.0,0.47333,0.00019,28.42733]
[1780178516065,29.36,73829.66,0.0,0.47331,0.00019,28.42721]
[1780178521183,29.36,73830.96,0.0,0.47356,0.00019,28.42889]
[1780178526269,29.36,73827.96,0.0,0.47299,0.00019,28.42501]
[1780178531339,29.36,73828.45,0.0,0.47309,0.00019,28.42566]
[1780178536432,29.36,73829.55,0.0,0.4733,0.00019,28.42709]
[1780178541460,29.36,73829.47,0.0,0.47328,0.00019,28.427]
[1780178546491,29.37,73828.26,0.0,0.47306,0.00019,28.42544]
[1780178547933,29.37,73828.34,0.0,0.47307,0.00019,28.42555]
[1780178548090,29.37,73828.34,0.0,0.47307,0.00019,28.42555]
[1780178549116,29.37,73821.4,0.0,0.47175,0.00019,28.41636]
[1780178549993,29.37,73821.4,0.0,0.47175,0.00019,28.41636]
[1780178550089,29.37,73820.57,0.0,0.4716,0.00019,28.41524]
[1780178555121,29.36,73819.62,0.0,0.47141,0.00019,28.41103]
[1780178560174,29.36,73820.23,0.0,0.47152,0.00019,28.41183]
[1780178565189,29.36,73821.2,0.0,0.4717,0.00019,28.41311]
[1780178570217,29.35,73827.46,0.0,0.47288,0.00019,28.4214]
[1780178573141,29.35,73818.37,0.0,0.47115,0.00019,28.40924]
[1780178578254,29.35,73819.98,0.0,0.47146,0.00019,28.41142]
[1780178581131,29.35,73817.05,0.0,0.4709,0.00019,28.40741]
[1780178581851,29.35,73817.32,0.0,0.47095,0.00019,28.40777]
[1780178582858,29.35,73806.69,0.0,0.46893,0.00019,28.39281]
[1780178588898,29.35,73808.01,0.0,0.46918,0.00019,28.3947]
[1780178591933,29.34,73815.15,0.0,0.47053,0.00019,28.40476]
[1780178594955,29.34,73822.14,0.0,0.47186,0.00019,28.41428]
[1780178597979,29.34,73813.51,0.0,0.47022,0.00019,28.40245]
[1780178603015,29.34,73816.12,0.0,0.47071,0.00019,28.40606]
[1780178611321,29.34,73816.16,0.0,0.47071,0.00019,28.40609]
[1780178612751,29.33,73816.0,0.0,0.47067,0.00019,28.40294]
[1780178612857,29.33,73816.0,0.0,0.47067,0.00019,28.40294]
[1780178612930,29.33,73816.0,0.0,0.47067,0.00019,28.40294]
[1780178613091,29.33,73816.0,0.0,0.47067,0.00019,28.40294]
[1780178613171,29.33,73816.0,0.0,0.47067,0.00019,28.40294]
[1780178613177,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178613292,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178613356,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178613490,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178613545,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178613689,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178613732,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178613893,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178613941,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614101,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614146,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614097,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614332,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614358,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614539,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614574,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614745,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614778,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614943,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178614967,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178615145,29.33,73798.72,0.0,0.46739,0.00019,28.37808]
[1780178615103,29.33,73795.94,0.0,0.46686,0.00019,28.37391]
[1780178616415,29.33,73795.59,0.0,0.4668,0.00019,28.37338]
[1780178616428,29.33,73795.59,0.0,0.4668,0.00019,28.37338]
[1780178617115,29.33,73795.87,0.0,0.46685,0.00019,28.37381]
[1780178617532,29.33,73795.87,0.0,0.46685,0.00019,28.37381]
[1780178618120,29.33,73795.17,0.0,0.46672,0.00019,28.37276]
[1780178624128,29.34,73791.13,0.0,0.46596,0.00019,28.3666]
[1780178628189,29.34,73784.49,0.0,0.4647,0.00019,28.35625]
[1780178633226,29.34,73792.7,0.0,0.46626,0.00019,28.36907]
[1780178636247,29.34,73799.98,0.0,0.46765,0.00019,28.38005]
[1780178638227,29.34,73799.98,0.0,0.46765,0.00019,28.38005]
[1780178638580,29.34,73798.77,0.0,0.46741,0.00019,28.37824]
[1780178644532,29.34,73793.91,0.0,0.46649,0.00019,28.3709]
[1780178650347,29.34,73794.26,0.0,0.46656,0.00019,28.37143]
[1780178655383,29.34,73796.63,0.0,0.467,0.00019,28.37501]
[1780178660421,29.34,73797.68,0.0,0.4672,0.00019,28.37658]
[1780178665455,29.34,73798.44,0.0,0.46734,0.00019,28.3777]
[1780178672502,29.33,73800.45,0.0,0.46772,0.00019,28.37776]
[1780178676529,29.33,73794.28,0.0,0.46654,0.00019,28.36848]
[1780178681565,29.33,73793.2,0.0,0.46634,0.00019,28.36682]
[1780178686600,29.33,73789.61,0.0,0.46565,0.00019,28.36128]
[1780178692645,29.33,73786.4,0.0,0.46505,0.00019,28.3563]
[1780178697681,29.34,73780.56,0.0,0.46395,0.00019,28.34704]
[1780178700961,29.34,73781.83,0.0,0.46419,0.00019,28.34909]
[1780178701233,29.34,73781.79,0.0,0.46418,0.00019,28.34904]
[1780178706276,29.34,73781.02,0.0,0.46404,0.00019,28.34784]
[1780178711300,29.35,73780.38,0.0,0.46393,0.00019,28.34685]
[1780178713211,29.35,73772.3,0.0,0.4624,0.00019,28.33365]
[1780178713676,29.35,73772.3,0.0,0.4624,0.00019,28.33365]
[1780178713960,29.35,73771.19,0.0,0.46219,0.00019,28.33181]
[1780178719832,29.35,73766.07,0.0,0.46122,0.00019,28.32324]
[1780178725132,29.36,73764.72,0.0,0.46097,0.00019,28.32098]
[1780178725900,29.36,73764.72,0.0,0.46097,0.00019,28.32098]
[1780178725962,29.36,73764.72,0.0,0.46097,0.00019,28.32098]
[1780178726092,29.36,73764.72,0.0,0.46097,0.00019,28.32098]
[1780178726137,29.36,73764.72,0.0,0.46097,0.00019,28.32098]
[1780178726301,29.36,73764.72,0.0,0.46097,0.00019,28.32098]
[1780178726175,29.36,73764.98,0.0,0.46103,0.00019,28.32143]
[1780178726354,29.36,73764.98,0.0,0.46103,0.00019,28.32143]
[1780178727887,29.36,73772.19,0.0,0.46239,0.00019,28.33359]
[1780178728505,29.36,73772.19,0.0,0.46239,0.00019,28.33359]
[1780178729267,29.36,73776.38,0.0,0.46319,0.00019,28.3405]
[1780178734324,29.36,73778.91,0.0,0.46367,0.00019,28.34172]
[1780178739331,29.37,73781.04,0.0,0.46408,0.00019,28.34518]
[1780178744376,29.37,73782.82,0.0,0.46442,0.00019,28.34806]
[1780178749383,29.37,73783.77,0.0,0.4646,0.00019,28.3496]
[1780178754384,29.37,73783.77,0.0,0.46461,0.00019,28.34963]
[1780178759376,29.38,73776.45,0.0,0.46323,0.00019,28.33788]
[1780178764378,29.38,73774.92,0.0,0.46294,0.00019,28.33541]
[1780178769398,29.38,73773.67,0.0,0.46271,0.00019,28.33338]
[1780178774431,29.39,73773.25,0.0,0.46263,0.00019,28.33272]
[1780178779458,29.39,73769.26,0.0,0.46188,0.00019,28.32611]
[1780178784520,29.39,73765.17,0.0,0.46111,0.00019,28.31924]
[1780178789557,29.4,73764.33,0.0,0.46096,0.00019,28.31785]
[1780178794392,29.4,73756.5,0.0,0.45948,0.00019,28.30141]
[1780178799397,29.4,73761.5,0.0,0.46043,0.00019,28.31016]
[1780178804420,29.41,73756.07,0.0,0.45941,0.00019,28.30075]
[1780178805295,29.41,73756.07,0.0,0.45941,0.00019,28.30075]
[1780178805388,29.41,73756.58,0.0,0.45951,0.00019,28.30166]
[1780178810466,29.41,73754.16,0.0,0.45906,0.00019,28.29745]
[1780178815766,29.41,73756.17,0.0,0.45944,0.00019,28.301]
[1780178821112,29.42,73756.51,0.0,0.45951,0.00019,28.30163]
[1780178822624,29.42,73749.76,0.0,0.45824,0.00019,28.28966]
[1780178823392,29.42,73750.62,0.0,0.4584,0.00019,28.29121]
[1780178828395,29.42,73751.08,0.0,0.45848,0.00019,28.29203]
[1780178833458,29.42,73751.84,0.0,0.45863,0.00019,28.29338]
[1780178837302,29.42,73752.27,0.0,0.45871,0.00019,28.29416]
[1780178837417,29.42,73754.84,0.0,0.4592,0.00019,28.29871]
[1780178840347,29.41,73747.76,0.0,0.45785,0.00019,28.28602]
[1780178840511,29.41,73747.76,0.0,0.45785,0.00019,28.28602]
[1780178840712,29.41,73746.22,0.0,0.45756,0.00019,28.28322]
[1780178845975,29.41,73748.43,0.0,0.45797,0.00019,28.28719]
[1780178851761,29.41,73755.33,0.0,0.45927,0.00019,28.29654]
[1780178855425,29.4,73756.29,0.0,0.45944,0.00019,28.29819]
[1780178855480,29.4,73756.43,0.0,0.45947,0.00019,28.29843]
[1780178856045,29.4,73758.82,0.0,0.45992,0.00019,28.3026]
[1780178858426,29.4,73761.24,0.0,0.46038,0.00019,28.30679]
[1780178858812,29.4,73760.61,0.0,0.46026,0.00019,28.30571]
[1780178863846,29.41,73762.92,0.0,0.4607,0.00019,28.30974]
[1780178866304,29.41,73762.46,0.0,0.46062,0.00019,28.30896]
[1780178866454,29.41,73763.25,0.0,0.46077,0.00019,28.31033]
[1780178866502,29.41,73763.25,0.0,0.46077,0.00019,28.31033]
[1780178866540,29.41,73763.25,0.0,0.46077,0.00019,28.31033]
[1780178866704,29.41,73763.25,0.0,0.46077,0.00019,28.31033]
[1780178866771,29.41,73763.25,0.0,0.46077,0.00019,28.31033]
[1780178866923,29.41,73763.25,0.0,0.46077,0.00019,28.31033]
[1780178867008,29.41,73763.25,0.0,0.46077,0.00019,28.31033]
[1780178867122,29.41,73763.25,0.0,0.46077,0.00019,28.31033]
[1780178867173,29.41,73766.6,0.0,0.4614,0.00019,28.31604]
[1780178871057,29.41,73774.1,0.0,0.46283,0.00019,28.32858]
[1780178871918,29.41,73774.1,0.0,0.46283,0.00019,28.32858]
[1780178872089,29.41,73776.64,0.0,0.46331,0.00019,28.33274]
[1780178877948,29.41,73772.52,0.0,0.46253,0.00019,28.326]
[1780178879554,29.41,73772.52,0.0,0.46253,0.00019,28.326]
[1780178879963,29.42,73768.7,0.0,0.46181,0.00019,28.31965]
[1780178885000,29.42,73774.33,0.0,0.46288,0.00019,28.32903]
[1780178891041,29.42,73776.65,0.0,0.46333,0.00019,28.33286]
[1780178895069,29.43,73768.74,0.0,0.46184,0.00019,28.31982]
[1780178900103,29.43,73767.46,0.0,0.4616,0.00019,28.31772]
[1780178905139,29.43,73771.6,0.0,0.46239,0.00019,28.32469]
[1780178908159,29.43,73779.96,0.0,0.46397,0.00019,28.33834]
[1780178913194,29.44,73776.55,0.0,0.46333,0.00019,28.32993]
[1780178920244,29.44,73774.48,0.0,0.46294,0.00019,28.32658]
[1780178925280,29.44,73771.73,0.0,0.46242,0.00019,28.32207]
[1780178930317,29.44,73770.82,0.0,0.46225,0.00019,28.32058]
[1780178935351,29.44,73769.44,0.0,0.462,0.00019,28.3183]
[1780178940387,29.45,73768.01,0.0,0.46173,0.00019,28.31593]
[1780178944414,29.45,73775.15,0.0,0.46308,0.00019,28.32778]
[1780178946431,29.45,73783.1,0.0,0.46459,0.00019,28.34057]
[1780178951463,29.45,73785.86,0.0,0.46511,0.00019,28.34491]
[1780178956499,29.45,73788.03,0.0,0.46552,0.00019,28.34828]
[1780178961535,29.45,73794.55,0.0,0.46675,0.00019,28.35826]
[1780178966569,29.44,73803.87,0.0,0.46851,0.00019,28.37204]
[1780178971605,29.44,73804.44,0.0,0.46861,0.00019,28.36993]
[1780178976951,29.44,73803.82,0.0,0.46849,0.00019,28.36901]
[1780178982685,29.43,73804.18,0.0,0.46855,0.00019,28.36949]
[1780178988723,29.43,73804.25,0.0,0.46855,0.00019,28.36955]
[1780178997033,29.42,73804.23,0.0,0.46854,0.00019,28.36947]
[1780179002822,29.42,73803.73,0.0,0.46844,0.00019,28.36871]
[1780179007857,29.41,73802.86,0.0,0.46827,0.00019,28.36741]
[1780179012891,29.41,73803.12,0.0,0.46831,0.00019,28.36776]
[1780179018934,29.4,73804.26,0.0,0.46852,0.00019,28.36938]
[1780179023969,29.4,73803.88,0.0,0.46844,0.00019,28.3688]
[1780179030014,29.4,73804.23,0.0,0.4685,0.00019,28.36926]
[1780179035089,29.39,73806.43,0.0,0.46891,0.00019,28.36952]
[1780179035149,29.39,73806.43,0.0,0.46891,0.00019,28.36952]
[1780179035180,29.39,73806.43,0.0,0.46891,0.00019,28.36952]
[1780179035231,29.39,73806.43,0.0,0.46891,0.00019,28.36952]
[1780179035438,29.39,73806.43,0.0,0.46891,0.00019,28.36952]
[1780179035513,29.39,73807.29,0.0,0.46907,0.00019,28.37074]
[1780179041092,29.39,73814.45,0.0,0.47043,0.00019,28.38083]
[1780179046128,29.39,73808.6,0.0,0.46932,0.00019,28.37258]
[1780179053182,29.38,73805.19,0.0,0.46866,0.00019,28.36765]
[1780179057455,29.38,73811.53,0.0,0.46986,0.00019,28.37668]
[1780179059890,29.38,73811.92,0.0,0.46994,0.00019,28.37722]
[1780179060017,29.38,73811.92,0.0,0.46994,0.00019,28.37722]
[1780179060162,29.38,73811.92,0.0,0.46994,0.00019,28.37722]
[1780179060197,29.38,73811.92,0.0,0.46994,0.00019,28.37722]
[1780179060395,29.38,73811.92,0.0,0.46994,0.00019,28.37722]
[1780179060427,29.38,73811.92,0.0,0.46994,0.00019,28.37722]
[1780179060558,29.38,73817.04,0.0,0.47091,0.00019,28.38433]
[1780179061937,29.38,73817.04,0.0,0.47091,0.00019,28.38433]
[1780179061959,29.38,73817.04,0.0,0.47091,0.00019,28.38433]
[1780179062247,29.38,73817.25,0.0,0.47095,0.00019,28.38462]
[1780179063937,29.38,73813.85,0.0,0.4703,0.00019,28.37991]
[1780179064259,29.38,73814.5,0.0,0.47042,0.00019,28.38081]
[1780179070876,29.38,73816.78,0.0,0.47085,0.00019,28.38396]
[1780179076000,29.37,73811.88,0.0,0.46992,0.00019,28.37711]
[1780179076003,29.37,73811.88,0.0,0.46992,0.00019,28.37711]
[1780179076062,29.37,73811.88,0.0,0.46992,0.00019,28.37711]
[1780179076343,29.37,73811.01,0.0,0.46975,0.00019,28.37588]
[1780179079073,29.37,73810.9,0.0,0.46973,0.00019,28.37572]
[1780179079364,29.37,73810.19,0.0,0.46959,0.00019,28.37471]
[1780179084399,29.37,73808.79,0.0,0.46932,0.00019,28.37269]
[1780179090442,29.36,73807.56,0.0,0.46909,0.00019,28.3709]
[1780179095476,29.36,73811.68,0.0,0.46986,0.00019,28.37383]
[1780179102525,29.36,73813.6,0.0,0.47022,0.00019,28.37649]
[1780179107561,29.35,73811.25,0.0,0.46977,0.00019,28.37317]
[1780179112595,29.35,73811.78,0.0,0.46986,0.00019,28.37389]
[1780179117880,29.35,73811.11,0.0,0.46973,0.00019,28.37292]
[1780179123674,29.34,73811.86,0.0,0.46987,0.00019,28.37395]
[1780179129716,29.34,73812.38,0.0,0.46996,0.00019,28.37466]
[1780179134750,29.34,73812.99,0.0,0.47008,0.00019,28.3755]
[1780179140795,29.34,73813.51,0.0,0.47017,0.00019,28.3762]
[1780179148091,29.33,73814.01,0.0,0.47026,0.00019,28.37687]
[1780179154896,29.33,73813.3,0.0,0.47012,0.00019,28.37294]
[1780179159929,29.32,73814.01,0.0,0.47025,0.00019,28.37391]
[1780179164964,29.32,73817.85,0.0,0.47097,0.00019,28.37921]
[1780179169999,29.32,73818.76,0.0,0.47114,0.00019,28.38044]
[1780179175907,29.32,73818.47,0.0,0.47109,0.00019,28.38004]
[1780179183101,29.31,73818.17,0.0,0.47102,0.00019,28.37959]
[1780179188564,29.31,73817.72,0.0,0.47094,0.00019,28.37896]
[1780179194179,29.31,73816.94,0.0,0.47078,0.00019,28.37786]
[1780179199213,29.31,73822.31,0.0,0.4718,0.00019,28.38516]
[1780179204653,29.31,73822.91,0.0,0.47192,0.00019,28.38596]
[1780179208772,29.31,73821.08,0.0,0.47157,0.00019,28.38349]
[1780179208812,29.3,73820.6,0.0,0.47147,0.00019,28.38284]
[1780179213830,29.3,73818.63,0.0,0.47109,0.00019,28.37723]
[1780179218838,29.3,73815.65,0.0,0.47052,0.00019,28.3731]
[1780179223868,29.3,73817.73,0.0,0.47091,0.00019,28.37595]
[1780179228929,29.3,73818.69,0.0,0.47109,0.00019,28.37725]
[1780179230999,29.29,73818.46,0.0,0.47105,0.00019,28.37693]
[1780179231813,29.29,73819.03,0.0,0.47116,0.00019,28.37771]
[1780179236839,29.29,73823.14,0.0,0.47194,0.00019,28.38326]
[1780179241855,29.29,73823.72,0.0,0.47204,0.00019,28.38403]
[1780179246909,29.29,73822.14,0.0,0.47174,0.00019,28.3819]
[1780179251934,29.29,73820.41,0.0,0.47141,0.00019,28.37954]
[1780179256982,29.28,73820.79,0.0,0.47148,0.00019,28.38004]
[1780179259770,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179259862,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179259796,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179259941,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179260076,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179260162,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179260225,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179260412,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179260492,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179260612,29.28,73820.79,0.0,0.47148,0.00019,28.38003]
[1780179260712,29.28,73821.34,0.0,0.47158,0.00019,28.38077]
[1780179261444,29.28,73821.34,0.0,0.47158,0.00019,28.38077]
[1780179261509,29.28,73821.34,0.0,0.47158,0.00019,28.38077]
[1780179261654,29.28,73821.34,0.0,0.47158,0.00019,28.38077]
[1780179262456,29.28,73821.34,0.0,0.47158,0.00019,28.38077]
[1780179262494,29.28,73821.34,0.0,0.47158,0.00019,28.38077]
[1780179262555,29.28,73821.34,0.0,0.47158,0.00019,28.38077]
[1780179262557,29.28,73820.86,0.0,0.47149,0.00019,28.38011]
[1780179263679,29.28,73820.86,0.0,0.47149,0.00019,28.38011]
[1780179263776,29.28,73820.82,0.0,0.47148,0.00019,28.38006]
[1780179269709,29.28,73820.15,0.0,0.47135,0.00019,28.37913]
[1780179277764,29.28,73820.02,0.0,0.47132,0.00019,28.37602]
[1780179282812,29.27,73819.66,0.0,0.47124,0.00019,28.37552]
[1780179289077,29.27,73817.73,0.0,0.47087,0.00019,28.37286]
[1780179294910,29.27,73816.26,0.0,0.47059,0.00019,28.37081]
[1780179297917,29.27,73805.67,0.0,0.46857,0.00019,28.35574]
[1780179298923,29.27,73806.95,0.0,0.46881,0.00019,28.3576]
[1780179303958,29.27,73815.79,0.0,0.4705,0.00019,28.37013]
[1780179309215,29.27,73814.14,0.0,0.47018,0.00019,28.36782]
[1780179313472,29.26,73816.36,0.0,0.4706,0.00019,28.37091]
[1780179313654,29.26,73816.36,0.0,0.4706,0.00019,28.37091]
[1780179313690,29.26,73816.36,0.0,0.4706,0.00019,28.37091]
[1780179313794,29.26,73816.36,0.0,0.4706,0.00019,28.37091]
[1780179313922,29.26,73816.67,0.0,0.47066,0.00019,28.37134]
[1780179314865,29.26,73823.19,0.0,0.4719,0.00019,28.38023]
[1780179316472,29.26,73827.1,0.0,0.47265,0.00019,28.38543]
[1780179316543,29.26,73827.1,0.0,0.47265,0.00019,28.38543]
[1780179316644,29.26,73828.17,0.0,0.47285,0.00019,28.38684]
[1780179318471,29.26,73828.17,0.0,0.47285,0.00019,28.38684]
[1780179318931,29.27,73827.95,0.0,0.47281,0.00019,28.38656]
[1780179323944,29.27,73828.19,0.0,0.47286,0.00019,28.38688]
[1780179328956,29.27,73828.99,0.0,0.47302,0.00019,28.38794]
[1780179333979,29.27,73830.91,0.0,0.47338,0.00019,28.38753]
[1780179338999,29.27,73831.76,0.0,0.47355,0.00019,28.38864]
[1780179344025,29.28,73831.06,0.0,0.47342,0.00019,28.38775]
[1780179349041,29.28,73831.04,0.0,0.47341,0.00019,28.38774]
[1780179354046,29.28,73831.24,0.0,0.47345,0.00019,28.38801]
[1780179359070,29.28,73832.05,0.0,0.47361,0.00019,28.38906]
[1780179364081,29.28,73832.16,0.0,0.47363,0.00019,28.38922]
[1780179366988,29.28,73826.13,0.0,0.47249,0.00019,28.38137]
[1780179372008,29.28,73827.33,0.0,0.47272,0.00019,28.38295]
[1780179376999,29.29,73819.3,0.0,0.47119,0.00019,28.37219]
[1780179379940,29.28,73817.53,0.0,0.47085,0.00019,28.36976]
[1780179384970,29.28,73818.53,0.0,0.47104,0.00019,28.37112]
[1780179389998,29.28,73817.38,0.0,0.47082,0.00019,28.36953]
[1780179390425,29.28,73817.59,0.0,0.47086,0.00019,28.36982]
[1780179390435,29.28,73817.59,0.0,0.47086,0.00019,28.36982]
[1780179390907,29.28,73817.91,0.0,0.47092,0.00019,28.37025]
[1780179393020,29.28,73811.84,0.0,0.46975,0.00019,28.35886]
[1780179393423,29.28,73811.84,0.0,0.46975,0.00019,28.35886]
[1780179393950,29.28,73810.09,0.0,0.46942,0.00019,28.35637]
[1780179398968,29.28,73812.25,0.0,0.46983,0.00019,28.35943]
[1780179403975,29.28,73811.02,0.0,0.46959,0.00019,28.35768]
[1780179409000,29.28,73811.2,0.0,0.46963,0.00019,28.35793]
[1780179414015,29.28,73812.67,0.0,0.46991,0.00019,28.36]
[1780179419045,29.27,73813.33,0.0,0.47003,0.00019,28.36092]
[1780179424069,29.27,73813.93,0.0,0.47014,0.00019,28.36175]
[1780179429095,29.27,73811.39,0.0,0.46966,0.00019,28.35816]
[1780179434104,29.27,73807.27,0.0,0.46887,0.00019,28.35225]
[1780179439119,29.27,73808.69,0.0,0.46914,0.00019,28.3543]
[1780179444126,29.27,73809.21,0.0,0.46924,0.00019,28.35504]
[1780179447989,29.27,73816.14,0.0,0.47056,0.00019,28.36481]
[1780179453005,29.27,73815.14,0.0,0.47036,0.00019,28.36049]
[1780179458013,29.27,73812.92,0.0,0.46994,0.00019,28.35736]
[1780179463033,29.26,73811.61,0.0,0.46968,0.00019,28.3555]
[1780179468062,29.26,73816.55,0.0,0.47062,0.00019,28.36241]
[1780179473064,29.26,73819.96,0.0,0.47127,0.00019,28.36708]
[1780179477079,29.26,73819.87,0.0,0.47125,0.00019,28.36695]
[1780179477089,29.26,73819.87,0.0,0.47125,0.00019,28.36694]
[1780179481666,29.26,73819.85,0.0,0.47124,0.00019,28.3669]
[1780179481730,29.26,73819.85,0.0,0.47124,0.00019,28.3669]
[1780179481968,29.26,73819.85,0.0,0.47124,0.00019,28.3669]
[1780179481996,29.26,73819.85,0.0,0.47124,0.00019,28.3669]
[1780179482007,29.25,73820.72,0.0,0.47141,0.00019,28.36809]
[1780179482232,29.25,73820.72,0.0,0.47141,0.00019,28.36809]
[1780179482319,29.25,73827.11,0.0,0.47263,0.00019,28.37664]
[1780179485766,29.25,73829.33,0.0,0.47305,0.00019,28.37955]
[1780179485867,29.25,73828.51,0.0,0.47289,0.00019,28.37849]
[1780179491279,29.26,73829.39,0.0,0.47307,0.00019,28.37965]
[1780179493882,29.26,73829.39,0.0,0.47307,0.00019,28.37965]
[1780179493911,29.26,73829.39,0.0,0.47307,0.00019,28.37965]
[1780179493954,29.26,73829.39,0.0,0.47307,0.00019,28.37965]
[1780179493981,29.26,73829.39,0.0,0.47307,0.00019,28.37965]
[1780179494055,29.26,73829.69,0.0,0.47313,0.00019,28.38007]
[1780179495909,29.26,73827.45,0.0,0.4727,0.00019,28.37714]
[1780179496067,29.26,73826.26,0.0,0.47248,0.00019,28.37558]
[1780179501109,29.26,73826.92,0.0,0.4726,0.00019,28.37646]
[1780179506135,29.27,73827.57,0.0,0.47273,0.00019,28.37734]
[1780179511144,29.27,73827.61,0.0,0.47274,0.00019,28.37741]
[1780179516179,29.27,73829.59,0.0,0.47312,0.00019,28.37711]
[1780179521189,29.28,73830.26,0.0,0.47325,0.00019,28.378]
[1780179526227,29.28,73830.89,0.0,0.47338,0.00019,28.37883]
[1780179531263,29.28,73830.89,0.0,0.47338,0.00019,28.37885]
[1780179535735,29.29,73830.82,0.0,0.47337,0.00019,28.37878]
[1780179536163,29.29,73830.54,0.0,0.47332,0.00019,28.37842]
[1780179541195,29.29,73831.13,0.0,0.47344,0.00019,28.3792]
[1780179546264,29.29,73831.5,0.0,0.47351,0.00019,28.3797]
[1780179551292,29.3,73831.36,0.0,0.47349,0.00019,28.37954]
[1780179552069,29.3,73831.36,0.0,0.47349,0.00019,28.37954]
[1780179552080,29.3,73831.36,0.0,0.47349,0.00019,28.37954]
[1780179554588,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179554759,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179554870,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179554982,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179555076,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179555186,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179555178,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179556294,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179556325,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179556398,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179557094,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179557104,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179557149,29.3,73827.47,0.0,0.47275,0.00019,28.37448]
[1780179557182,29.3,73834.44,0.0,0.47408,0.00019,28.38347]
[1780179557235,29.3,73834.44,0.0,0.47408,0.00019,28.38347]
[1780179559055,29.3,73834.44,0.0,0.47408,0.00019,28.38347]
[1780179559153,29.3,73840.94,0.0,0.47531,0.00019,28.39157]
[1780179564816,29.3,73839.85,0.0,0.47511,0.00019,28.39023]
[1780179569853,29.3,73841.19,0.0,0.47536,0.00019,28.39188]
[1780179574888,29.3,73844.98,0.0,0.47608,0.00019,28.39357]
[1780179579924,29.3,73847.23,0.0,0.47652,0.00019,28.39627]
[1780179586973,29.31,73848.46,0.0,0.47676,0.00019,28.39775]
[1780179592071,29.31,73847.34,0.0,0.47655,0.00019,28.39645]
[1780179592089,29.31,73821.59,0.0,0.47165,0.00019,28.36384]
[1780179592259,29.31,73821.59,0.0,0.47165,0.00019,28.36384]
[1780179592992,29.31,73821.59,0.0,0.47165,0.00019,28.36384]
[1780179593113,29.31,73821.59,0.0,0.47165,0.00019,28.36384]
[1780179593211,29.31,73821.59,0.0,0.47165,0.00019,28.36384]
[1780179593197,29.31,73808.53,0.0,0.46916,0.00019,28.34566]
[1780179593324,29.31,73808.53,0.0,0.46916,0.00019,28.34566]
[1780179594042,29.31,73808.76,0.0,0.4692,0.00019,28.34599]
[1780179594284,29.31,73808.76,0.0,0.4692,0.00019,28.34599]
[1780179595049,29.31,73804.69,0.0,0.46843,0.00019,28.3401]
[1780179600088,29.31,73799.3,0.0,0.4674,0.00019,28.33215]
[1780179605124,29.31,73810.47,0.0,0.46952,0.00019,28.3484]
[1780179607137,29.31,73813.69,0.0,0.47013,0.00019,28.35293]
[1780179612177,29.31,73813.1,0.0,0.47002,0.00019,28.35209]
[1780179617209,29.3,73812.0,0.0,0.4698,0.00019,28.35052]
[1780179622244,29.3,73810.77,0.0,0.46957,0.00019,28.34876]
[1780179627279,29.3,73809.7,0.0,0.46936,0.00019,28.34722]
[1780179633320,29.3,73809.44,0.0,0.4693,0.00019,28.34391]
[1780179639362,29.29,73807.8,0.0,0.46899,0.00019,28.34153]
[1780179644401,29.29,73807.22,0.0,0.46887,0.00019,28.34068]
[1780179649436,29.29,73802.32,0.0,0.46793,0.00019,28.3335]
[1780179654471,29.29,73801.83,0.0,0.46784,0.00019,28.33276]
[1780179659506,29.28,73797.32,0.0,0.46698,0.00019,28.32601]
[1780179663152,29.28,73783.44,0.0,0.46433,0.00019,28.30444]
[1780179663870,29.29,73773.75,0.0,0.46249,0.00019,28.28866]
[1780179666073,29.29,73771.45,0.0,0.46205,0.00019,28.28484]
[1780179671927,29.29,73772.15,0.0,0.46219,0.00019,28.28606]
[1780179675092,29.29,73779.62,0.0,0.46362,0.00019,28.29839]
[1780179680656,29.3,73780.89,0.0,0.46387,0.00019,28.3005]
[1780179684227,29.3,73773.56,0.0,0.46248,0.00019,28.28855]
[1780179689720,29.31,73774.28,0.0,0.46263,0.00019,28.28978]
[1780179695053,29.31,73774.26,0.0,0.46262,0.00019,28.28687]
[1780179700802,29.32,73778.95,0.0,0.46352,0.00019,28.29461]
[1780179706837,29.32,73784.66,0.0,0.46462,0.00019,28.30383]
[1780179712049,29.32,73784.9,0.0,0.46467,0.00019,28.30425]
[1780179717864,29.33,73788.86,0.0,0.46543,0.00019,28.31051]
[1780179721478,29.33,73794.08,0.0,0.46642,0.00019,28.31858]
[1780179722257,29.33,73796.11,0.0,0.46681,0.00019,28.32167]
[1780179727296,29.33,73791.76,0.0,0.46598,0.00019,28.31504]
[1780179732334,29.33,73792.45,0.0,0.46612,0.00019,28.31612]
[1780179737346,29.33,73792.64,0.0,0.46616,0.00019,28.31642]
[1780179742398,29.34,73793.33,0.0,0.46629,0.00019,28.3175]
[1780179747415,29.34,73793.08,0.0,0.46625,0.00019,28.31713]
[1780179752429,29.34,73789.09,0.0,0.46549,0.00019,28.30806]
[1780179757430,29.34,73783.98,0.0,0.46452,0.00019,28.30006]
[1780179762462,29.35,73780.87,0.0,0.46393,0.00019,28.29512]
[1780179767528,29.35,73781.04,0.0,0.46397,0.00019,28.29543]
[1780179772558,29.35,73781.93,0.0,0.46415,0.00019,28.29689]
[1780179777579,29.36,73783.51,0.0,0.46445,0.00019,28.29945]
[1780179782612,29.36,73783.78,0.0,0.46451,0.00019,28.29991]
[1780179787634,29.36,73784.2,0.0,0.46459,0.00019,28.30062]
[1780179792640,29.37,73784.96,0.0,0.46474,0.00019,28.30186]
[1780179797665,29.37,73786.26,0.0,0.465,0.00019,28.30395]
[1780179802674,29.38,73786.97,0.0,0.46514,0.00019,28.3051]
[1780179807683,29.38,73787.47,0.0,0.46524,0.00019,28.30592]
[1780179812732,29.38,73787.57,0.0,0.46526,0.00019,28.3032]
[1780179817772,29.39,73788.54,0.0,0.46545,0.00019,28.30475]
[1780179822781,29.39,73788.51,0.0,0.46545,0.00019,28.30474]
[1780179827802,29.4,73790.24,0.0,0.46578,0.00019,28.30746]
[1780179832825,29.4,73790.59,0.0,0.46586,0.00019,28.30803]
[1780179837871,29.4,73790.59,0.0,0.46586,0.00019,28.30807]
[1780179842888,29.41,73791.12,0.0,0.46597,0.00019,28.30891]
[1780179847907,29.41,73791.22,0.0,0.46599,0.00019,28.3091]
[1780179852964,29.41,73791.58,0.0,0.46607,0.00019,28.30969]
[1780179857972,29.42,73792.07,0.0,0.46617,0.00019,28.31047]
[1780179862990,29.42,73793.01,0.0,0.46635,0.00019,28.31194]
[1780179867408,29.42,73800.89,0.0,0.46785,0.00019,28.32378]
[1780179872410,29.43,73800.05,0.0,0.46769,0.00019,28.31964]
[1780179874703,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179874766,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179874863,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179874902,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179875061,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179875168,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179875267,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179875350,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179875473,29.43,73799.61,0.0,0.46761,0.00019,28.31901]
[1780179875361,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179875589,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179875727,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179875804,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179875930,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179875992,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179876228,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179876283,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179876430,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179876490,29.43,73806.48,0.0,0.46891,0.00019,28.32904]
[1780179876526,29.43,73806.2,0.0,0.46886,0.00019,28.32864]
[1780179876687,29.43,73806.2,0.0,0.46886,0.00019,28.32864]
[1780179876791,29.43,73806.2,0.0,0.46886,0.00019,28.32864]
[1780179876912,29.43,73806.2,0.0,0.46886,0.00019,28.32864]
[1780179876940,29.43,73806.2,0.0,0.46886,0.00019,28.32864]
[1780179877159,29.43,73806.2,0.0,0.46886,0.00019,28.32864]
[1780179877256,29.43,73806.02,0.0,0.46882,0.00019,28.32838]
[1780179879280,29.43,73806.02,0.0,0.46882,0.00019,28.32838]
[1780179879380,29.43,73801.66,0.0,0.468,0.00019,28.32204]
[1780179885089,29.43,73801.94,0.0,0.46806,0.00019,28.32249]
[1780179890125,29.44,73800.56,0.0,0.4678,0.00019,28.32049]
[1780179895160,29.44,73802.42,0.0,0.46816,0.00019,28.32326]
[1780179898334,29.44,73803.0,0.0,0.46827,0.00019,28.32413]
[1780179898476,29.44,73803.02,0.0,0.46828,0.00019,28.32416]
[1780179900369,29.44,73807.6,0.0,0.46915,0.00019,28.33078]
[1780179900407,29.44,73807.6,0.0,0.46915,0.00019,28.33078]
[1780179900482,29.44,73807.6,0.0,0.46915,0.00019,28.33078]
[1780179900530,29.44,73807.6,0.0,0.46915,0.00019,28.33078]
[1780179900512,29.44,73814.88,0.0,0.47053,0.00019,28.34102]
[1780179900696,29.44,73814.88,0.0,0.47053,0.00019,28.34102]
[1780179901202,29.44,73814.88,0.0,0.47053,0.00019,28.34101]
[1780179903443,29.44,73817.46,0.0,0.47102,0.00019,28.34456]
[1780179903446,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179903562,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179903624,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179903754,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179903828,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179903896,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179904078,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179904166,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179904315,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179904378,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179904526,29.44,73813.7,0.0,0.4703,0.00019,28.33937]
[1780179904411,29.44,73809.74,0.0,0.46955,0.00019,28.33381]
[1780179904588,29.44,73809.74,0.0,0.46955,0.00019,28.33381]
[1780179904761,29.44,73809.74,0.0,0.46955,0.00019,28.33381]
[1780179904828,29.44,73809.74,0.0,0.46955,0.00019,28.33381]
[1780179904975,29.44,73809.74,0.0,0.46955,0.00019,28.33381]
[1780179905037,29.44,73809.74,0.0,0.46955,0.00019,28.33381]
[1780179905467,29.44,73809.74,0.0,0.46955,0.00019,28.33381]
[1780179905548,29.44,73809.74,0.0,0.46955,0.00019,28.33381]
[1780179905230,29.44,73809.74,0.0,0.46955,0.00019,28.3338]
[1780179905703,29.44,73809.74,0.0,0.46955,0.00019,28.3338]
[1780179905790,29.44,73809.74,0.0,0.46955,0.00019,28.3338]
[1780179905952,29.44,73809.74,0.0,0.46955,0.00019,28.3338]
[1780179906034,29.44,73809.74,0.0,0.46955,0.00019,28.3338]
[1780179906206,29.44,73809.74,0.0,0.46955,0.00019,28.3338]
[1780179906304,29.44,73808.71,0.0,0.46935,0.00019,28.33234]
[1780179907703,29.44,73808.71,0.0,0.46935,0.00019,28.33234]
[1780179908250,29.44,73808.3,0.0,0.46927,0.00019,28.33175]
[1780179913518,29.44,73804.99,0.0,0.46864,0.00019,28.32698]
[1780179919328,29.44,73802.75,0.0,0.46822,0.00019,28.32371]
[1780179924364,29.43,73802.15,0.0,0.4681,0.00019,28.32281]
[1780179929398,29.43,73801.2,0.0,0.46792,0.00019,28.3214]
[1780179935440,29.43,73800.05,0.0,0.46769,0.00019,28.31677]
[1780179943497,29.43,73799.78,0.0,0.46764,0.00019,28.31634]
[1780179948533,29.43,73798.83,0.0,0.46745,0.00019,28.31492]
[1780179953567,29.42,73797.86,0.0,0.46727,0.00019,28.31346]
[1780179958603,29.42,73797.49,0.0,0.46719,0.00019,28.31289]
[1780179963867,29.42,73796.68,0.0,0.46704,0.00019,28.31166]
[1780179969680,29.42,73790.66,0.0,0.46589,0.00019,28.30249]
[1780179975914,29.42,73788.14,0.0,0.46541,0.00019,28.29858]
[1780179982044,29.42,73787.61,0.0,0.46532,0.00019,28.29777]
[1780179987106,29.43,73785.57,0.0,0.46494,0.00019,28.29468]
[1780179994077,29.44,73785.34,0.0,0.4649,0.00019,28.29145]
[1780179998467,29.44,73786.1,0.0,0.46505,0.00019,28.29265]
[1780179998671,29.44,73781.66,0.0,0.46421,0.00019,28.28564]
[1780180003700,29.44,73781.49,0.0,0.46418,0.00019,28.28541]
[1780180008752,29.45,73783.28,0.0,0.46453,0.00019,28.2883]
[1780180013772,29.45,73781.91,0.0,0.46428,0.00019,28.28616]
[1780180018809,29.45,73781.91,0.0,0.46428,0.00019,28.2862]
[1780180023817,29.46,73781.01,0.0,0.46412,0.00019,28.28481]
[1780180028873,29.46,73780.8,0.0,0.46409,0.00019,28.28452]
[1780180033885,29.46,73784.64,0.0,0.46481,0.00019,28.29061]
[1780180038906,29.46,73789.23,0.0,0.46568,0.00019,28.29777]
[1780180043908,29.46,73790.3,0.0,0.46589,0.00019,28.29942]
[1780180048964,29.46,73789.24,0.0,0.46568,0.00019,28.29778]
[1780180053979,29.46,73789.87,0.0,0.4658,0.00019,28.29583]
[1780180059001,29.46,73789.65,0.0,0.46576,0.00019,28.29549]
[1780180064031,29.46,73790.32,0.0,0.46588,0.00019,28.29652]
[1780180069059,29.46,73791.42,0.0,0.46609,0.00019,28.2982]
[1780180074068,29.46,73791.95,0.0,0.46619,0.00019,28.29901]
[1780180079082,29.46,73794.21,0.0,0.46662,0.00019,28.30245]
[1780180084095,29.46,73795.48,0.0,0.46686,0.00019,28.30437]
[1780180089135,29.46,73795.55,0.0,0.46687,0.00019,28.30447]
[1780180094147,29.46,73795.65,0.0,0.46689,0.00019,28.30462]
[1780180099179,29.46,73795.65,0.0,0.46689,0.00019,28.30462]
[1780180104200,29.46,73795.75,0.0,0.46691,0.00019,28.30477]
[1780180109236,29.46,73794.5,0.0,0.46667,0.00019,28.30288]
[1780180114251,29.46,73793.96,0.0,0.46657,0.00019,28.29914]
[1780180119265,29.46,73795.67,0.0,0.46689,0.00019,28.30172]
[1780180124280,29.46,73795.86,0.0,0.46692,0.00019,28.302]
[1780180129309,29.46,73795.81,0.0,0.46691,0.00019,28.30192]
[1780180134347,29.46,73795.69,0.0,0.46689,0.00019,28.30173]
[1780180139373,29.46,73794.01,0.0,0.46657,0.00019,28.29918]
[1780180144411,29.45,73792.46,0.0,0.46627,0.00019,28.29682]
[1780180149445,29.45,73792.74,0.0,0.46633,0.00019,28.29724]
[1780180154457,29.45,73792.4,0.0,0.46626,0.00019,28.29671]
[1780180159461,29.45,73792.8,0.0,0.46634,0.00019,28.29732]
[1780180164505,29.45,73793.41,0.0,0.46645,0.00019,28.29824]
[1780180169531,29.45,73795.59,0.0,0.46686,0.00019,28.30154]
[1780180174533,29.45,73796.46,0.0,0.46702,0.00019,28.29992]
[1780180179546,29.45,73796.48,0.0,0.46702,0.00019,28.29994]
[1780180184583,29.45,73796.24,0.0,0.46698,0.00019,28.29957]
[1780180189626,29.45,73796.24,0.0,0.46698,0.00019,28.29956]
[1780180194648,29.45,73795.96,0.0,0.46692,0.00019,28.29913]
[1780180198685,29.45,73795.96,0.0,0.46692,0.00019,28.29912]
[1780180198772,29.45,73795.96,0.0,0.46692,0.00019,28.29912]
[1780180198818,29.45,73800.34,0.0,0.46775,0.00019,28.30565]
[1780180198906,29.45,73800.34,0.0,0.46775,0.00019,28.30565]
[1780180198966,29.45,73800.34,0.0,0.46775,0.00019,28.30565]
[1780180199029,29.45,73800.34,0.0,0.46775,0.00019,28.30565]
[1780180199116,29.45,73800.34,0.0,0.46775,0.00019,28.30565]
[1780180199759,29.45,73811.87,0.0,0.46994,0.00019,28.32225]
[1780180201506,29.44,73816.18,0.0,0.47075,0.00019,28.32822]
[1780180203887,29.44,73815.84,0.0,0.47069,0.00019,28.32774]
[1780180204336,29.44,73815.72,0.0,0.47066,0.00019,28.32757]
[1780180209365,29.44,73809.28,0.0,0.46944,0.00019,28.31854]
[1780180215627,29.44,73804.47,0.0,0.46852,0.00019,28.31161]
[1780180221449,29.43,73803.76,0.0,0.46838,0.00019,28.31055]
[1780180226485,29.43,73803.65,0.0,0.46836,0.00019,28.31037]
[1780180230868,29.43,73803.65,0.0,0.46836,0.00019,28.31037]
[1780180230950,29.43,73803.31,0.0,0.46829,0.00019,28.30986]
[1780180231045,29.43,73803.31,0.0,0.46829,0.00019,28.30986]
[1780180231235,29.43,73803.31,0.0,0.46829,0.00019,28.30986]
[1780180231312,29.43,73803.31,0.0,0.46829,0.00019,28.30986]
[1780180231442,29.43,73803.31,0.0,0.46829,0.00019,28.30986]
[1780180231499,29.43,73803.31,0.0,0.46829,0.00019,28.30986]
[1780180231644,29.43,73803.31,0.0,0.46829,0.00019,28.30986]
[1780180231708,29.43,73803.31,0.0,0.46829,0.00019,28.30986]
[1780180231835,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180231927,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180231977,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180232171,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180232242,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180232537,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180232604,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180232768,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180232813,29.43,73802.11,0.0,0.46806,0.00019,28.30518]
[1780180232864,29.43,73802.18,0.0,0.46807,0.00019,28.30528]
[1780180232961,29.43,73802.18,0.0,0.46807,0.00019,28.30528]
[1780180232983,29.43,73802.18,0.0,0.46807,0.00019,28.30528]
[1780180233055,29.43,73802.18,0.0,0.46807,0.00019,28.30528]
[1780180233443,29.43,73802.18,0.0,0.46807,0.00019,28.30528]
[1780180233473,29.43,73802.18,0.0,0.46807,0.00019,28.30528]
[1780180233645,29.43,73802.18,0.0,0.46807,0.00019,28.30528]
[1780180233746,29.43,73802.08,0.0,0.46805,0.00019,28.30513]
[1780180235561,29.43,73802.08,0.0,0.46805,0.00019,28.30512]
[1780180235759,29.43,73802.05,0.0,0.46804,0.00019,28.30507]
[1780180241591,29.42,73802.01,0.0,0.46803,0.00019,28.30499]
[1780180246625,29.42,73805.8,0.0,0.46874,0.00019,28.31048]
[1780180251659,29.42,73804.82,0.0,0.46855,0.00019,28.30904]
[1780180256696,29.41,73802.71,0.0,0.46815,0.00019,28.30594]
[1780180257704,29.41,73796.62,0.0,0.46699,0.00019,28.2969]
[1780180263747,29.41,73796.75,0.0,0.46701,0.00019,28.29704]
[1780180268781,29.4,73799.84,0.0,0.46759,0.00019,28.30162]
[1780180273817,29.4,73801.82,0.0,0.46796,0.00019,28.30451]
[1780180278855,29.39,73798.33,0.0,0.46729,0.00019,28.2993]
[1780180283890,29.39,73800.12,0.0,0.46762,0.00019,28.30192]
[1780180284902,29.39,73806.6,0.0,0.46885,0.00019,28.31138]
[1780180289940,29.38,73809.08,0.0,0.46932,0.00019,28.31491]
[1780180294974,29.38,73805.92,0.0,0.46871,0.00019,28.30741]
[1780180301016,29.37,73807.28,0.0,0.46896,0.00019,28.30933]
[1780180306259,29.37,73808.22,0.0,0.46913,0.00019,28.31065]
[1780180312095,29.36,73808.68,0.0,0.46921,0.00019,28.31127]
[1780180318123,29.36,73808.99,0.0,0.46926,0.00019,28.31169]
[1780180325185,29.35,73810.33,0.0,0.46951,0.00019,28.31354]
[1780180330220,29.35,73810.21,0.0,0.46948,0.00019,28.31334]
[1780180333498,29.35,73810.21,0.0,0.46948,0.00019,28.31334]
[1780180333570,29.35,73810.21,0.0,0.46948,0.00019,28.31334]
[1780180333672,29.35,73810.21,0.0,0.46948,0.00019,28.31334]
[1780180333778,29.35,73810.21,0.0,0.46948,0.00019,28.31334]
[1780180333864,29.35,73810.32,0.0,0.4695,0.00019,28.31347]
[1780180336406,29.35,73810.11,0.0,0.46946,0.00019,28.31317]
[1780180336469,29.35,73809.32,0.0,0.46931,0.00019,28.31204]
[1780180342303,29.35,73808.05,0.0,0.46906,0.00019,28.31022]
[1780180347618,29.34,73808.84,0.0,0.46921,0.00019,28.31132]
[1780180354387,29.34,73809.33,0.0,0.46929,0.00019,28.30906]
[1780180359423,29.33,73810.36,0.0,0.46948,0.00019,28.3105]
[1780180364459,29.33,73810.3,0.0,0.46946,0.00019,28.31038]
[1780180369493,29.33,73809.44,0.0,0.46929,0.00019,28.30912]
[1780180374529,29.32,73808.99,0.0,0.4692,0.00019,28.30845]
[1780180379563,29.32,73809.62,0.0,0.46932,0.00019,28.30932]
[1780180385926,29.31,73810.17,0.0,0.46942,0.00019,28.31008]
[1780180391648,29.31,73814.29,0.0,0.47019,0.00019,28.31585]
[1780180396889,29.31,73816.11,0.0,0.47054,0.00019,28.31837]
[1780180401026,29.3,73808.34,0.0,0.46905,0.00019,28.30738]
[1780180406960,29.3,73811.98,0.0,0.46974,0.00019,28.31253]
[1780180412795,29.3,73812.2,0.0,0.46977,0.00019,28.30989]
[1780180417830,29.29,73812.53,0.0,0.46983,0.00019,28.31033]
[1780180422866,29.29,73812.14,0.0,0.46975,0.00019,28.30975]
[1780180431927,29.28,73812.86,0.0,0.46988,0.00019,28.31072]
[1780180436963,29.28,73812.72,0.0,0.46985,0.00019,28.31049]
[1780180439984,29.28,73819.79,0.0,0.4712,0.00019,28.32031]
[1780180445021,29.28,73815.38,0.0,0.47035,0.00019,28.31422]
[1780180451280,29.28,73813.69,0.0,0.47003,0.00019,28.31185]
[1780180451454,29.28,73813.69,0.0,0.47003,0.00019,28.31185]
[1780180451901,29.28,73813.69,0.0,0.47003,0.00019,28.31185]
[1780180451917,29.28,73813.69,0.0,0.47003,0.00019,28.31185]
[1780180452068,29.28,73813.69,0.0,0.47003,0.00019,28.31185]
[1780180455093,29.28,73806.33,0.0,0.46862,0.00019,28.30133]
[1780180455903,29.28,73806.33,0.0,0.46862,0.00019,28.30133]
[1780180456099,29.28,73806.12,0.0,0.46858,0.00019,28.30102]
[1780180461135,29.28,73802.03,0.0,0.4678,0.00019,28.29502]
[1780180467380,29.28,73804.14,0.0,0.46821,0.00019,28.29814]
[1780180473219,29.28,73802.59,0.0,0.46791,0.00019,28.29293]
[1780180480321,29.28,73802.25,0.0,0.46784,0.00019,28.29243]
[1780180487529,29.28,73801.84,0.0,0.46776,0.00019,28.29182]
[1780180494476,29.28,73800.49,0.0,0.46751,0.00019,28.28982]
[1780180502422,29.28,73800.49,0.0,0.46751,0.00019,28.28982]
[1780180507668,29.28,73799.42,0.0,0.4673,0.00019,28.28822]
[1780180517738,29.28,73799.3,0.0,0.46728,0.00019,28.28803]
[1780180523570,29.28,73799.13,0.0,0.46725,0.00019,28.28778]
[1780180528605,29.28,73794.49,0.0,0.46636,0.00019,28.28075]
[1780180533639,29.28,73794.57,0.0,0.46637,0.00019,28.27796]
[1780180538674,29.28,73797.35,0.0,0.4669,0.00019,28.28218]
[1780180543709,29.28,73797.0,0.0,0.46684,0.00019,28.28165]
[1780180548745,29.28,73796.78,0.0,0.46679,0.00019,28.28132]
[1780180553780,29.28,73798.78,0.0,0.46717,0.00019,28.28433]
[1780180559821,29.27,73800.58,0.0,0.46751,0.00019,28.287]
[1780180564856,29.27,73801.74,0.0,0.46773,0.00019,28.28871]
[1780180572088,29.27,73802.98,0.0,0.46797,0.00019,28.29052]
[1780180578159,29.26,73806.53,0.0,0.46864,0.00019,28.29569]
[1780180583989,29.26,73807.6,0.0,0.46884,0.00019,28.29722]
[1780180590034,29.26,73807.94,0.0,0.4689,0.00019,28.29769]
[1780180595070,29.26,73808.8,0.0,0.46906,0.00019,28.29599]
[1780180600104,29.26,73809.67,0.0,0.46922,0.00019,28.29723]
[1780180605140,29.25,73810.25,0.0,0.46933,0.00019,28.29804]
[1780180610176,29.25,73816.69,0.0,0.47056,0.00019,28.3071]
[1780180617225,29.25,73814.97,0.0,0.47023,0.00019,28.30469]
[1780180622261,29.25,73810.74,0.0,0.46942,0.00019,28.29871]
[1780180628512,29.25,73810.57,0.0,0.46938,0.00019,28.29846]
[1780180634344,29.25,73804.77,0.0,0.46827,0.00019,28.29006]
[1780180639379,29.25,73803.27,0.0,0.46799,0.00019,28.28786]
[1780180644421,29.25,73801.72,0.0,0.46769,0.00019,28.28557]
[1780180649452,29.25,73800.99,0.0,0.46755,0.00019,28.28449]
[1780180654486,29.25,73801.97,0.0,0.46774,0.00019,28.28302]
[1780180659521,29.25,73800.03,0.0,0.46737,0.00019,28.28013]
[1780180664558,29.25,73800.27,0.0,0.46741,0.00019,28.28049]
[1780180669593,29.25,73796.15,0.0,0.46662,0.00019,28.27428]
[1780180674850,29.25,73792.67,0.0,0.46596,0.00019,28.26895]
[1780180675637,29.25,73785.14,0.0,0.46452,0.00019,28.25715]
[1780180679898,29.25,73783.67,0.0,0.46424,0.00019,28.25482]
[1780180680329,29.25,73784.17,0.0,0.46434,0.00019,28.25563]
[1780180685332,29.26,73781.61,0.0,0.46386,0.00019,28.25157]
[1780180690375,29.26,73780.39,0.0,0.46364,0.00019,28.24965]
[1780180693059,29.27,73780.36,0.0,0.46363,0.00019,28.24963]
[1780180693093,29.27,73780.36,0.0,0.46363,0.00019,28.24963]
[1780180693269,29.27,73780.36,0.0,0.46363,0.00019,28.24963]
[1780180693292,29.27,73774.26,0.0,0.46247,0.00019,28.23963]
[1780180693836,29.27,73763.13,0.0,0.46035,0.00019,28.22074]
[1780180696245,29.27,73757.73,0.0,0.45932,0.00019,28.21131]
[1780180696987,29.27,73757.73,0.0,0.45932,0.00019,28.21131]
[1780180697088,29.27,73756.98,0.0,0.45918,0.00019,28.20998]
[1780180702824,29.27,73757.35,0.0,0.45925,0.00019,28.21066]
[1780180707452,29.27,73757.67,0.0,0.45932,0.00019,28.21125]
[1780180707523,29.27,73757.67,0.0,0.45932,0.00019,28.21125]
[1780180713361,29.28,73763.34,0.0,0.4604,0.00019,28.21829]
[1780180720578,29.29,73768.64,0.0,0.46143,0.00019,28.22749]
[1780180726536,29.3,73766.01,0.0,0.46094,0.00019,28.2231]
[1780180733035,29.3,73764.55,0.0,0.46068,0.00019,28.22071]
[1780180734803,29.31,73764.41,0.0,0.46065,0.00019,28.22049]
[1780180735329,29.31,73759.4,0.0,0.4597,0.00019,28.2118]
[1780180740370,29.31,73755.46,0.0,0.45895,0.00019,28.20488]
[1780180745423,29.31,73758.39,0.0,0.45951,0.00019,28.21006]
[1780180750465,29.31,73753.19,0.0,0.45851,0.00019,28.20077]
[1780180755515,29.3,73749.47,0.0,0.4578,0.00019,28.19401]
[1780180760565,29.3,73747.84,0.0,0.45748,0.00019,28.191]
[1780180765600,29.3,73746.48,0.0,0.45722,0.00019,28.18846]
[1780180770619,29.29,73746.58,0.0,0.45723,0.00019,28.18859]
[1780180775644,29.29,73741.93,0.0,0.45633,0.00019,28.17701]
[1780180780706,29.29,73738.76,0.0,0.45573,0.00019,28.17102]
[1780180782934,29.29,73737.56,0.0,0.45549,0.00019,28.16873]
[1780180782970,29.29,73737.56,0.0,0.45549,0.00019,28.16873]
[1780180783392,29.29,73735.96,0.0,0.45519,0.00019,28.16568]
[1780180784933,29.28,73735.96,0.0,0.45519,0.00019,28.16567]
[1780180784981,29.28,73735.96,0.0,0.45519,0.00019,28.16567]
[1780180785405,29.28,73736.09,0.0,0.45521,0.00019,28.16591]
[1780180787836,29.28,73735.54,0.0,0.45511,0.00019,28.16486]
[1780180788183,29.28,73735.54,0.0,0.4551,0.00019,28.16484]
[1780180793462,29.28,73735.54,0.0,0.4551,0.00019,28.1648]
[1780180799712,29.28,73742.73,0.0,0.45646,0.00019,28.17832]
[1780180803470,29.28,73737.59,0.0,0.45548,0.00019,28.16864]
[1780180803569,29.28,73730.03,0.0,0.45404,0.00019,28.15411]
[1780180806109,29.28,73712.32,0.0,0.45067,0.00019,28.11868]
[1780180807990,29.28,73712.32,0.0,0.45067,0.00019,28.11868]
[1780180808008,29.28,73710.76,0.0,0.45037,0.00019,28.11548]
[1780180813607,29.28,73710.23,0.0,0.45028,0.00019,28.11444]
[1780180818644,29.28,73715.64,0.0,0.45132,0.00019,28.12561]
[1780180824497,29.29,73721.58,0.0,0.45245,0.00019,28.13762]
[1780180825423,29.29,73724.29,0.0,0.45297,0.00019,28.14301]
[1780180830726,29.28,73721.24,0.0,0.45238,0.00019,28.13693]
[1780180835762,29.28,73717.69,0.0,0.4517,0.00019,28.12685]
[1780180841112,29.28,73717.84,0.0,0.45173,0.00019,28.12716]
[1780180847156,29.28,73719.88,0.0,0.45212,0.00019,28.13126]
[1780180852886,29.28,73720.93,0.0,0.45232,0.00019,28.13335]
[1780180857920,29.28,73724.86,0.0,0.45306,0.00019,28.14115]
[1780180860671,29.28,73725.9,0.0,0.45326,0.00019,28.14318]
[1780180860819,29.28,73725.9,0.0,0.45326,0.00019,28.14318]
[1780180860857,29.28,73725.9,0.0,0.45326,0.00019,28.14318]
[1780180860908,29.28,73725.9,0.0,0.45326,0.00019,28.14318]
[1780180861049,29.28,73725.9,0.0,0.45326,0.00019,28.14318]
[1780180861121,29.28,73725.9,0.0,0.45326,0.00019,28.14318]
[1780180861300,29.28,73725.9,0.0,0.45326,0.00019,28.14318]
[1780180861334,29.28,73725.9,0.0,0.45326,0.00019,28.14318]
[1780180861396,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180861611,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180861695,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180861829,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180861875,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180862037,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180862084,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180862253,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180862311,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180862533,29.28,73727.4,0.0,0.45354,0.00019,28.14613]
[1780180862386,29.28,73727.52,0.0,0.45356,0.00019,28.14635]
[1780180862597,29.28,73727.52,0.0,0.45356,0.00019,28.14635]
[1780180862816,29.28,73727.52,0.0,0.45356,0.00019,28.14635]
[1780180862888,29.28,73727.52,0.0,0.45356,0.00019,28.14635]
[1780180863142,29.28,73727.52,0.0,0.45356,0.00019,28.14635]
[1780180863218,29.28,73727.52,0.0,0.45356,0.00019,28.14635]
[1780180863348,29.28,73727.52,0.0,0.45356,0.00019,28.14635]
[1780180863400,29.28,73727.52,0.0,0.45356,0.00019,28.14635]
[1780180863432,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180863585,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180863638,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180863803,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180863852,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180864019,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180864348,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180864392,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180864459,29.28,73727.33,0.0,0.45353,0.00019,28.14598]
[1780180864493,29.28,73724.51,0.0,0.45299,0.00019,28.14041]
[1780180866402,29.28,73724.51,0.0,0.45299,0.00019,28.14041]
[1780180866496,29.28,73724.51,0.0,0.45299,0.00019,28.14041]
[1780180866476,29.28,73721.46,0.0,0.45241,0.00019,28.13433]
[1780180867406,29.28,73721.46,0.0,0.45241,0.00019,28.13433]
[1780180869118,29.28,73721.46,0.0,0.45241,0.00019,28.13432]
[1780180869146,29.28,73721.46,0.0,0.45241,0.00019,28.13432]
[1780180869218,29.28,73721.69,0.0,0.45245,0.00019,28.13477]
[1780180871115,29.28,73721.64,0.0,0.45244,0.00019,28.13467]
[1780180871166,29.28,73721.64,0.0,0.45244,0.00019,28.13466]
[1780180876449,29.28,73721.61,0.0,0.45243,0.00019,28.13459]
[1780180876767,29.28,73717.56,0.0,0.45166,0.00019,28.12643]
[1780180877533,29.28,73715.48,0.0,0.45126,0.00019,28.1222]
[1780180883096,29.28,73714.54,0.0,0.45109,0.00019,28.12034]
[1780180888131,29.28,73717.32,0.0,0.45163,0.00019,28.12606]
[1780180894172,29.28,73718.75,0.0,0.45189,0.00019,28.12599]
[1780180899208,29.28,73721.55,0.0,0.45242,0.00019,28.1316]
[1780180905252,29.28,73726.34,0.0,0.45333,0.00019,28.14105]
[1780180910498,29.28,73726.71,0.0,0.45339,0.00019,28.14175]
[1780180916331,29.27,73734.91,0.0,0.45495,0.00019,28.15762]
[1780180920777,29.27,73734.5,0.0,0.45487,0.00019,28.15681]
[1780180920790,29.27,73734.5,0.0,0.45487,0.00019,28.15681]
[1780180921368,29.27,73734.5,0.0,0.45487,0.00019,28.1568]
[1780180923491,29.27,73741.16,0.0,0.45614,0.00019,28.16941]
[1780180929423,29.27,73737.35,0.0,0.45541,0.00019,28.16217]
[1780180934458,29.26,73736.44,0.0,0.45523,0.00019,28.16042]
[1780180939495,29.26,73735.48,0.0,0.45504,0.00019,28.15856]
[1780180948559,29.26,73732.64,0.0,0.45449,0.00019,28.15304]
[1780180953605,29.26,73737.52,0.0,0.45542,0.00019,28.15943]
[1780180959636,29.25,73737.85,0.0,0.45547,0.00019,28.15999]
[1780180966686,29.25,73738.9,0.0,0.45566,0.00019,28.16193]
[1780180971719,29.25,73740.87,0.0,0.45604,0.00019,28.16561]
[1780180979776,29.24,73740.58,0.0,0.45597,0.00019,28.16501]
[1780180984810,29.24,73740.58,0.0,0.45597,0.00019,28.16497]
[1780180989846,29.24,73740.45,0.0,0.45594,0.00019,28.16469]
[1780180994881,29.24,73740.84,0.0,0.45601,0.00019,28.16539]
[1780180999916,29.23,73740.58,0.0,0.45596,0.00019,28.16487]
[1780181004951,29.23,73740.8,0.0,0.45599,0.00019,28.16525]
[1780181009986,29.23,73740.88,0.0,0.456,0.00019,28.16536]
[1780181016028,29.23,73741.27,0.0,0.45607,0.00019,28.16312]
[1780181021284,29.22,73741.62,0.0,0.45613,0.00019,28.16375]
[1780181031354,29.22,73741.72,0.0,0.45614,0.00019,28.16388]
[1780181040202,29.22,73741.08,0.0,0.45601,0.00019,28.16263]
[1780181044226,29.22,73733.07,0.0,0.45448,0.00019,28.14733]
[1780181045979,29.22,73733.07,0.0,0.45448,0.00019,28.14733]
[1780181046239,29.22,73728.83,0.0,0.45367,0.00019,28.13908]
[1780181051519,29.22,73720.75,0.0,0.45214,0.00019,28.12313]
[1780181059331,29.23,73717.73,0.0,0.45158,0.00019,28.1172]
[1780181066379,29.24,73718.55,0.0,0.45176,0.00019,28.119]
[1780181071659,29.24,73722.02,0.0,0.45242,0.00019,28.12311]
[1780181074656,29.24,73722.02,0.0,0.45242,0.00019,28.12312]
[1780181074793,29.24,73722.02,0.0,0.45242,0.00019,28.12312]
[1780181074659,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181074810,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181074884,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181074992,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181075068,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181075213,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181075253,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181075437,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181075533,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181075687,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181075776,29.25,73720.97,0.0,0.45222,0.00019,28.12104]
[1780181075781,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181075892,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181075929,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181076157,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181076223,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181076396,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181076434,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181076631,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181076701,29.25,73717.81,0.0,0.45162,0.00019,28.11469]
[1780181076732,29.25,73715.95,0.0,0.45127,0.00019,28.11092]
[1780181076853,29.25,73715.95,0.0,0.45127,0.00019,28.11092]
[1780181078135,29.25,73715.95,0.0,0.45127,0.00019,28.11094]
[1780181078162,29.25,73715.95,0.0,0.45127,0.00019,28.11094]
[1780181078480,29.25,73715.78,0.0,0.45124,0.00019,28.11062]
[1780181079104,29.25,73715.78,0.0,0.45124,0.00019,28.11062]
[1780181079127,29.25,73715.78,0.0,0.45124,0.00019,28.11062]
[1780181079332,29.25,73715.78,0.0,0.45124,0.00019,28.11062]
[1780181079566,29.25,73715.78,0.0,0.45124,0.00019,28.11062]
[1780181079578,29.25,73715.39,0.0,0.45117,0.00019,28.10984]
[1780181085517,29.26,73714.65,0.0,0.45104,0.00019,28.10844]
[1780181091799,29.26,73713.83,0.0,0.4509,0.00019,28.10687]
[1780181097603,29.27,73711.77,0.0,0.45052,0.00019,28.10272]
[1780181102644,29.27,73711.96,0.0,0.45056,0.00019,28.10319]
[1780181111701,29.28,73712.39,0.0,0.45066,0.00019,28.10423]
[1780181118752,29.29,73712.7,0.0,0.45073,0.00019,28.10497]
[1780181123788,29.29,73713.28,0.0,0.45085,0.00019,28.10624]
[1780181132082,29.3,73712.4,0.0,0.45069,0.00019,28.10162]
[1780181140909,29.31,73710.38,0.0,0.45032,0.00019,28.09759]
[1780181146566,29.31,73708.63,0.0,0.44999,0.00019,28.09401]
[1780181152235,29.31,73710.76,0.0,0.45041,0.00019,28.09849]
[1780181157246,29.31,73712.09,0.0,0.45066,0.00019,28.10125]
[1780181162163,29.31,73714.86,0.0,0.45119,0.00019,28.10695]
[1780181162305,29.32,73723.28,0.0,0.4528,0.00019,28.1239]
[1780181164706,29.31,73727.96,0.0,0.45369,0.00019,28.13311]
[1780181170123,29.31,73728.37,0.0,0.45376,0.00019,28.13389]
[1780181171543,29.31,73728.37,0.0,0.45376,0.00019,28.13389]
[1780181171735,29.31,73728.37,0.0,0.45376,0.00019,28.13389]
[1780181171793,29.31,73728.37,0.0,0.45376,0.00019,28.13389]
[1780181171938,29.31,73734.26,0.0,0.45488,0.00019,28.14527]
[1780181172483,29.31,73743.21,0.0,0.45659,0.00019,28.16214]
[1780181174691,29.31,73748.68,0.0,0.45763,0.00019,28.17219]
[1780181180581,29.31,73750.02,0.0,0.45788,0.00019,28.17461]
[1780181186235,29.31,73751.83,0.0,0.45822,0.00019,28.17786]
[1780181191273,29.31,73752.56,0.0,0.45835,0.00019,28.17621]
[1780181201342,29.3,73753.33,0.0,0.45849,0.00019,28.17756]
[1780181206883,29.3,73753.72,0.0,0.45857,0.00019,28.17824]
[1780181211970,29.3,73753.85,0.0,0.45859,0.00019,28.17845]
[1780181220476,29.3,73754.24,0.0,0.45866,0.00019,28.17912]
[1780181225876,29.3,73748.31,0.0,0.45753,0.00019,28.16839]
[1780181231557,29.3,73749.53,0.0,0.45776,0.00019,28.17061]
[1780181236592,29.3,73749.93,0.0,0.45783,0.00019,28.17132]
[1780181241627,29.3,73749.09,0.0,0.45767,0.00019,28.16979]
[1780181244372,29.3,73748.12,0.0,0.45749,0.00019,28.168]
[1780181244412,29.3,73748.12,0.0,0.45749,0.00019,28.168]
[1780181246744,29.29,73751.59,0.0,0.45814,0.00019,28.17429]
[1780181246841,29.29,73755.48,0.0,0.45889,0.00019,28.18126]
[1780181250385,29.29,73757.16,0.0,0.45921,0.00019,28.18424]
[1780181250604,29.29,73757.16,0.0,0.45921,0.00019,28.18424]
[1780181250640,29.29,73757.16,0.0,0.45921,0.00019,28.18424]
[1780181250788,29.29,73757.16,0.0,0.45921,0.00019,28.18424]
[1780181250823,29.29,73757.16,0.0,0.45921,0.00019,28.18424]
[1780181250889,29.29,73765.15,0.0,0.46073,0.00019,28.19818]
[1780181255567,29.3,73769.37,0.0,0.46154,0.00019,28.20249]
[1780181262935,29.3,73769.37,0.0,0.46154,0.00019,28.2025]
[1780181269823,29.31,73768.26,0.0,0.46135,0.00019,28.20081]
[1780181274858,29.32,73768.82,0.0,0.46147,0.00019,28.20183]
[1780181279893,29.33,73768.99,0.0,0.46152,0.00019,28.20219]
[1780181284928,29.33,73769.86,0.0,0.46169,0.00019,28.20373]
[1780181289963,29.34,73769.72,0.0,0.46167,0.00019,28.20356]
[1780181294997,29.35,73769.46,0.0,0.46164,0.00019,28.20319]
[1780181300034,29.35,73770.02,0.0,0.46175,0.00019,28.20421]
[1780181305875,29.36,73770.14,0.0,0.46178,0.00019,28.20447]
[1780181312116,29.37,73770.67,0.0,0.4619,0.00019,28.20254]
[1780181318163,29.37,73770.94,0.0,0.46196,0.00019,28.20307]
[1780181323223,29.38,73767.76,0.0,0.46136,0.00019,28.19775]
[1780181329239,29.38,73768.61,0.0,0.46153,0.00019,28.19926]
[1780181334305,29.39,73770.0,0.0,0.4618,0.00019,28.20166]
[1780181334344,29.39,73770.0,0.0,0.4618,0.00019,28.20166]
[1780181334461,29.39,73770.0,0.0,0.4618,0.00019,28.20166]
[1780181334589,29.39,73770.0,0.0,0.4618,0.00019,28.20166]
[1780181334704,29.39,73770.0,0.0,0.4618,0.00019,28.20166]
[1780181334777,29.39,73770.0,0.0,0.46181,0.00019,28.20167]
[1780181335948,29.39,73770.0,0.0,0.46181,0.00019,28.20167]
[1780181336008,29.39,73770.0,0.0,0.46181,0.00019,28.20167]
[1780181336047,29.39,73770.28,0.0,0.46186,0.00019,28.20213]
[1780181337634,29.39,73770.28,0.0,0.46186,0.00019,28.20213]
[1780181337662,29.39,73770.28,0.0,0.46186,0.00019,28.20213]
[1780181337735,29.39,73769.76,0.0,0.46176,0.00019,28.20126]
[1780181338152,29.39,73769.76,0.0,0.46176,0.00019,28.20126]
[1780181338306,29.39,73769.76,0.0,0.46176,0.00019,28.20126]
[1780181343573,29.39,73769.67,0.0,0.46174,0.00019,28.20111]
[1780181349381,29.39,73770.17,0.0,0.46184,0.00019,28.20194]
[1780181354894,29.39,73772.02,0.0,0.46219,0.00019,28.20503]
[1780181360459,29.39,73774.4,0.0,0.46264,0.00019,28.20898]
[1780181365494,29.39,73774.3,0.0,0.46262,0.00019,28.20881]
[1780181370530,29.39,73774.27,0.0,0.46262,0.00019,28.20877]
[1780181375564,29.39,73779.08,0.0,0.46353,0.00019,28.21373]
[1780181380598,29.4,73779.23,0.0,0.46357,0.00019,28.21403]
[1780181386641,29.4,73778.46,0.0,0.46343,0.00019,28.21284]
[1780181392683,29.41,73774.04,0.0,0.4626,0.00019,28.20567]
[1780181397719,29.41,73772.08,0.0,0.46224,0.00019,28.20248]
[1780181402755,29.42,73770.01,0.0,0.46185,0.00019,28.19908]
[1780181406781,29.42,73763.29,0.0,0.46058,0.00019,28.18773]
[1780181414067,29.43,73763.38,0.0,0.46061,0.00019,28.18799]
[1780181422897,29.44,73766.02,0.0,0.46113,0.00019,28.19262]
[1780181427931,29.45,73766.68,0.0,0.46127,0.00019,28.19381]
[1780181432967,29.45,73768.08,0.0,0.46154,0.00019,28.19332]
[1780181440065,29.46,73769.07,0.0,0.46173,0.00019,28.19502]
[1780181445087,29.46,73768.89,0.0,0.46171,0.00019,28.19481]
[1780181451097,29.47,73767.42,0.0,0.46145,0.00019,28.19244]
[1780181456133,29.48,73768.51,0.0,0.46166,0.00019,28.19433]
[1780181461169,29.48,73770.04,0.0,0.46196,0.00019,28.19695]
[1780181466204,29.49,73770.94,0.0,0.46214,0.00019,28.1985]
[1780181471239,29.49,73771.06,0.0,0.46217,0.00019,28.19876]
[1780181476274,29.5,73777.52,0.0,0.4634,0.00019,28.2094]
[1780181481309,29.5,73777.16,0.0,0.46334,0.00019,28.20886]
[1780181486343,29.51,73777.66,0.0,0.46344,0.00019,28.20971]
[1780181491379,29.51,73777.02,0.0,0.46332,0.00019,28.20579]
[1780181496413,29.51,73777.18,0.0,0.46336,0.00019,28.20609]
[1780181501449,29.52,73777.17,0.0,0.46336,0.00019,28.20611]
[1780181506902,29.52,73778.52,0.0,0.46362,0.00019,28.20832]
[1780181513941,29.52,73778.21,0.0,0.46357,0.00019,28.20786]
[1780181514146,29.52,73781.16,0.0,0.46413,0.00019,28.21261]
[1780181519232,29.53,73781.44,0.0,0.46419,0.00019,28.21308]
[1780181524255,29.53,73783.07,0.0,0.4645,0.00019,28.21569]
[1780181529268,29.53,73778.44,0.0,0.46363,0.00019,28.20833]
[1780181534269,29.54,73777.35,0.0,0.46343,0.00019,28.20661]
[1780181539297,29.54,73776.94,0.0,0.46336,0.00019,28.206]
[1780181544320,29.55,73779.06,0.0,0.46377,0.00019,28.20946]
[1780181549331,29.55,73780.69,0.0,0.46408,0.00019,28.21211]
[1780181554353,29.55,73781.64,0.0,0.46426,0.00019,28.21073]
[1780181559373,29.56,73786.6,0.0,0.46521,0.00019,28.21857]
[1780181564388,29.56,73787.68,0.0,0.46542,0.00019,28.22028]
[1780181569411,29.56,73787.93,0.0,0.46547,0.00019,28.2207]
[1780181574418,29.57,73786.93,0.0,0.46529,0.00019,28.21918]
[1780181579429,29.57,73786.93,0.0,0.46529,0.00019,28.21921]
[1780181584436,29.57,73787.79,0.0,0.46546,0.00019,28.22058]
[1780181589447,29.58,73788.29,0.0,0.46556,0.00019,28.22139]
[1780181594472,29.58,73788.72,0.0,0.46565,0.00019,28.22208]
[1780181599494,29.58,73788.72,0.0,0.46565,0.00019,28.22212]
[1780181604496,29.59,73789.25,0.0,0.46576,0.00019,28.22296]
[1780181609514,29.59,73789.42,0.0,0.4658,0.00019,28.22326]
[1780181614542,29.59,73790.14,0.0,0.46593,0.00019,28.22146]
[1780181619556,29.6,73791.66,0.0,0.46623,0.00019,28.22381]
[1780181624574,29.6,73791.73,0.0,0.46624,0.00019,28.22394]
[1780181629599,29.6,73791.73,0.0,0.46625,0.00019,28.22397]
[1780181634617,29.61,73791.68,0.0,0.46624,0.00019,28.22392]
[1780181639620,29.61,73791.55,0.0,0.46622,0.00019,28.22375]
[1780181644628,29.61,73791.55,0.0,0.46623,0.00019,28.22378]
[1780181649633,29.62,73791.59,0.0,0.46624,0.00019,28.22386]
[1780181654659,29.62,73791.64,0.0,0.46625,0.00019,28.22396]
[1780181659671,29.62,73791.6,0.0,0.46625,0.00019,28.22393]
[1780181664685,29.62,73791.3,0.0,0.4662,0.00019,28.2235]
[1780181669689,29.63,73791.6,0.0,0.46626,0.00019,28.22398]
[1780181674718,29.63,73789.19,0.0,0.4658,0.00019,28.2174]
[1780181679731,29.63,73787.9,0.0,0.46556,0.00019,28.21544]
[1780181684754,29.63,73790.6,0.0,0.46608,0.00019,28.21961]
[1780181689771,29.64,73792.18,0.0,0.46638,0.00019,28.22203]
[1780181694794,29.64,73792.04,0.0,0.46635,0.00019,28.22183]
[1780181699821,29.64,73792.13,0.0,0.46637,0.00019,28.22198]
[1780181704848,29.64,73793.32,0.0,0.4666,0.00019,28.22379]
[1780181709854,29.64,73793.05,0.0,0.46655,0.00019,28.2234]
[1780181714857,29.64,73792.98,0.0,0.46654,0.00019,28.2233]
[1780181719858,29.65,73792.33,0.0,0.46642,0.00019,28.22233]
[1780181724866,29.65,73792.19,0.0,0.4664,0.00019,28.22213]
[1780181729882,29.65,73792.11,0.0,0.46638,0.00019,28.22202]
[1780181734899,29.65,73791.97,0.0,0.46635,0.00019,28.21889]
[1780181739910,29.65,73791.92,0.0,0.46635,0.00019,28.21883]
[1780181744939,29.65,73790.59,0.0,0.4661,0.00019,28.21682]
[1780181749967,29.65,73790.59,0.0,0.4661,0.00019,28.21684]
[1780181754996,29.66,73790.79,0.0,0.46614,0.00019,28.21716]
[1780181760013,29.66,73790.85,0.0,0.46615,0.00019,28.21726]
[1780181765022,29.66,73789.53,0.0,0.46591,0.00019,28.21526]
[1780181770025,29.66,73789.81,0.0,0.46596,0.00019,28.21571]
[1780181775039,29.66,73789.87,0.0,0.46598,0.00019,28.21581]
[1780181780065,29.66,73784.35,0.0,0.46494,0.00019,28.20731]
[1780181785086,29.67,73785.28,0.0,0.46512,0.00019,28.20878]
[1780181790094,29.67,73785.72,0.0,0.4652,0.00019,28.20949]
[1780181795122,29.67,73785.99,0.0,0.46525,0.00019,28.20701]
[1780181800126,29.67,73787.53,0.0,0.46555,0.00019,28.20942]
[1780181805143,29.68,73787.68,0.0,0.46558,0.00019,28.20967]
[1780181810174,29.68,73787.68,0.0,0.46559,0.00019,28.2097]
[1780181815176,29.68,73789.45,0.0,0.46592,0.00019,28.21244]
[1780181820188,29.69,73789.9,0.0,0.46601,0.00019,28.21315]
[1780181825191,29.69,73790.72,0.0,0.46617,0.00019,28.21442]
[1780181830218,29.69,73790.8,0.0,0.46619,0.00019,28.21457]
[1780181835221,29.69,73791.07,0.0,0.46624,0.00019,28.215]
[1780181835728,29.69,73791.07,0.0,0.46625,0.00019,28.215]
[1780181837018,29.69,73791.07,0.0,0.46624,0.00019,28.21499]
[1780181837877,29.69,73791.07,0.0,0.46624,0.00019,28.21499]
[1780181838158,29.69,73791.07,0.0,0.46624,0.00019,28.21498]
[1780181843868,29.68,73784.86,0.0,0.46506,0.00019,28.20538]
[1780181847181,29.68,73778.6,0.0,0.46387,0.00019,28.19545]
[1780181855810,29.68,73777.51,0.0,0.46366,0.00019,28.1937]
[1780181859863,29.66,73768.48,0.0,0.46193,0.00019,28.17584]
[1780181865014,29.65,73765.57,0.0,0.46136,0.00019,28.17086]
[1780181871057,29.64,73762.43,0.0,0.46075,0.00019,28.16542]
[1780181877049,29.64,73759.53,0.0,0.4602,0.00019,28.16044]
[1780181882139,29.63,73761.87,0.0,0.46063,0.00019,28.16439]
[1780181887368,29.63,73766.43,0.0,0.46149,0.00019,28.17205]
[1780181893211,29.63,73769.78,0.0,0.46212,0.00019,28.17762]
[1780181896652,29.63,73777.5,0.0,0.46357,0.00019,28.19021]
[1780181897343,29.63,73777.5,0.0,0.46357,0.00019,28.19021]
[1780181897390,29.63,73777.5,0.0,0.46357,0.00019,28.19021]
[1780181897515,29.63,73777.5,0.0,0.46357,0.00019,28.19021]
[1780181897535,29.63,73777.5,0.0,0.46357,0.00019,28.19021]
[1780181897574,29.63,73779.97,0.0,0.46404,0.00019,28.19416]
[1780181897727,29.63,73779.97,0.0,0.46404,0.00019,28.19416]
[1780181897768,29.63,73779.97,0.0,0.46404,0.00019,28.19416]
[1780181900421,29.62,73792.01,0.0,0.46631,0.00019,28.21284]
[1780181906478,29.61,73795.49,0.0,0.46696,0.00019,28.21802]
[1780181913351,29.6,73797.6,0.0,0.46734,0.00019,28.21814]
[1780181919675,29.6,73800.61,0.0,0.4679,0.00019,28.22254]
[1780181926442,29.59,73803.35,0.0,0.46841,0.00019,28.22647]
[1780181930518,29.59,73802.5,0.0,0.46824,0.00019,28.22523]
[1780181930643,29.59,73802.5,0.0,0.46824,0.00019,28.22523]
[1780181930532,29.59,73802.61,0.0,0.46826,0.00019,28.22538]
[1780181930712,29.59,73802.61,0.0,0.46826,0.00019,28.22538]
[1780181930878,29.59,73802.61,0.0,0.46826,0.00019,28.22538]
[1780181930982,29.59,73802.61,0.0,0.46826,0.00019,28.22538]
[1780181931261,29.59,73802.61,0.0,0.46826,0.00019,28.22538]
[1780181931338,29.59,73802.61,0.0,0.46826,0.00019,28.22538]
[1780181931548,29.59,73802.61,0.0,0.46826,0.00019,28.22538]
[1780181931618,29.59,73802.61,0.0,0.46826,0.00019,28.22538]
[1780181931686,29.59,73802.42,0.0,0.46823,0.00019,28.2251]
[1780181931841,29.59,73802.42,0.0,0.46823,0.00019,28.2251]
[1780181931887,29.59,73802.42,0.0,0.46823,0.00019,28.2251]
[1780181932178,29.59,73802.42,0.0,0.46823,0.00019,28.2251]
[1780181932215,29.59,73802.42,0.0,0.46823,0.00019,28.2251]
[1780181932425,29.59,73802.42,0.0,0.46823,0.00019,28.2251]
[1780181932462,29.59,73802.42,0.0,0.46823,0.00019,28.2251]
[1780181932694,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181932756,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181932801,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181932844,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181932905,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181932963,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181933103,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181933168,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181933307,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181933349,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181933635,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181933677,29.59,73802.37,0.0,0.46822,0.00019,28.22503]
[1780181933405,29.59,73802.37,0.0,0.46822,0.00019,28.22502]
[1780181933877,29.59,73802.37,0.0,0.46822,0.00019,28.22502]
[1780181933915,29.59,73802.37,0.0,0.46822,0.00019,28.22502]
[1780181934731,29.59,73802.37,0.0,0.46822,0.00019,28.22502]
[1780181934792,29.59,73802.37,0.0,0.46822,0.00019,28.22502]
[1780181935076,29.59,73802.37,0.0,0.46822,0.00019,28.22502]
[1780181940540,29.59,73801.68,0.0,0.46808,0.00019,28.22399]
[1780181945577,29.58,73798.28,0.0,0.46743,0.00019,28.21898]
[1780181950610,29.58,73795.22,0.0,0.46685,0.00019,28.2144]
[1780181955645,29.58,73795.98,0.0,0.46699,0.00019,28.21553]
[1780181960682,29.58,73797.53,0.0,0.46729,0.00019,28.21783]
[1780181965716,29.58,73797.68,0.0,0.46731,0.00019,28.21804]
[1780181972356,29.58,73797.83,0.0,0.46734,0.00019,28.21825]
[1780181974782,29.58,73790.89,0.0,0.46602,0.00019,28.20486]
[1780181985002,29.58,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181985145,29.58,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181985176,29.58,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181985299,29.58,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181985441,29.58,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181985533,29.58,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181985635,29.57,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181985782,29.57,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181985863,29.57,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181986123,29.57,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181986195,29.57,73791.97,0.0,0.46622,0.00019,28.2065]
[1780181986610,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987001,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987039,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987210,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987244,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987619,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987692,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987720,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987932,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181987998,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181988133,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181988179,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181988438,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181988483,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181988696,29.57,73792.85,0.0,0.46639,0.00019,28.20783]
[1780181988751,29.57,73793.09,0.0,0.46643,0.00019,28.2082]
[1780181988913,29.57,73793.09,0.0,0.46643,0.00019,28.2082]
[1780181989889,29.57,73793.09,0.0,0.46643,0.00019,28.2082]
[1780181995610,29.57,73793.39,0.0,0.46649,0.00019,28.20865]
[1780182000990,29.57,73794.97,0.0,0.46679,0.00019,28.21102]
[1780182006004,29.57,73799.65,0.0,0.46767,0.00019,28.21798]
[1780182011041,29.57,73802.92,0.0,0.46828,0.00019,28.22271]
[1780182016075,29.56,73804.94,0.0,0.46866,0.00019,28.22559]
[1780182021110,29.56,73802.8,0.0,0.46825,0.00019,28.22248]
[1780182028361,29.56,73798.07,0.0,0.46735,0.00019,28.21552]
[1780182034200,29.56,73795.27,0.0,0.46682,0.00019,28.20841]
[1780182039236,29.56,73795.5,0.0,0.46686,0.00019,28.20875]
[1780182044271,29.56,73795.98,0.0,0.46695,0.00019,28.20948]
[1780182049306,29.56,73796.54,0.0,0.46706,0.00019,28.21031]
[1780182054357,29.56,73800.12,0.0,0.46774,0.00019,28.21562]
[1780182057057,29.56,73800.26,0.0,0.46776,0.00019,28.21583]
[1780182057097,29.56,73800.26,0.0,0.46776,0.00019,28.21583]
[1780182057230,29.56,73800.26,0.0,0.46776,0.00019,28.21583]
[1780182057275,29.56,73800.26,0.0,0.46776,0.00019,28.21583]
[1780182057740,29.56,73800.26,0.0,0.46776,0.00019,28.21583]
[1780182057379,29.56,73800.26,0.0,0.46776,0.00019,28.21582]
[1780182059060,29.56,73801.74,0.0,0.46804,0.00019,28.21798]
[1780182059497,29.56,73801.9,0.0,0.46807,0.00019,28.21821]
[1780182065435,29.55,73803.25,0.0,0.46832,0.00019,28.22011]
[1780182071477,29.54,73804.07,0.0,0.46846,0.00019,28.22124]
[1780182076511,29.53,73805.81,0.0,0.46878,0.00019,28.2237]
[1780182081546,29.53,73805.91,0.0,0.46879,0.00019,28.2238]
[1780182086582,29.52,73807.6,0.0,0.46911,0.00019,28.22617]
[1780182087637,29.52,73800.78,0.0,0.46781,0.00019,28.21629]
[1780182093631,29.52,73809.12,0.0,0.46939,0.00019,28.2254]
[1780182098494,29.52,73808.9,0.0,0.46934,0.00019,28.22508]
[1780182098639,29.52,73808.9,0.0,0.46934,0.00019,28.22508]
[1780182104709,29.52,73814.79,0.0,0.47046,0.00019,28.2333]
[1780182104873,29.52,73814.79,0.0,0.47046,0.00019,28.2333]
[1780182104939,29.52,73814.79,0.0,0.47046,0.00019,28.2333]
[1780182105017,29.52,73814.79,0.0,0.47046,0.00019,28.2333]
[1780182105146,29.52,73814.79,0.0,0.47046,0.00019,28.2333]
[1780182105202,29.52,73814.79,0.0,0.47046,0.00019,28.2333]
[1780182105716,29.52,73813.93,0.0,0.47029,0.00019,28.23211]
[1780182106423,29.52,73813.93,0.0,0.47029,0.00019,28.23211]
[1780182106723,29.52,73820.57,0.0,0.47155,0.00019,28.24117]
[1780182111759,29.52,73831.9,0.0,0.47371,0.00019,28.25599]
[1780182112651,29.52,73831.9,0.0,0.47371,0.00019,28.25599]
[1780182112764,29.52,73833.32,0.0,0.47398,0.00019,28.25779]
[1780182117800,29.52,73831.42,0.0,0.47361,0.00019,28.25538]
[1780182121647,29.52,73831.08,0.0,0.47355,0.00019,28.25494]
[1780182121750,29.52,73831.08,0.0,0.47355,0.00019,28.25494]
[1780182121829,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122033,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122135,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122271,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122318,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122511,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122524,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122663,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122726,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122813,29.52,73830.14,0.0,0.47337,0.00019,28.25374]
[1780182122844,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182122995,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123056,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123214,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123302,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123433,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123543,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123640,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123697,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123785,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123843,29.52,73836.39,0.0,0.47456,0.00019,28.26164]
[1780182123857,29.52,73840.4,0.0,0.47532,0.00019,28.26658]
[1780182123907,29.52,73840.4,0.0,0.47532,0.00019,28.26658]
[1780182124046,29.52,73840.4,0.0,0.47532,0.00019,28.26658]
[1780182124271,29.52,73840.4,0.0,0.47532,0.00019,28.26658]
[1780182124362,29.52,73840.4,0.0,0.47532,0.00019,28.26658]
[1780182127313,29.52,73841.13,0.0,0.47546,0.00019,28.26747]
[1780182127341,29.52,73841.13,0.0,0.47546,0.00019,28.26747]
[1780182127551,29.52,73841.13,0.0,0.47546,0.00019,28.26747]
[1780182127828,29.52,73841.13,0.0,0.47546,0.00019,28.26747]
[1780182127875,29.52,73841.13,0.0,0.47546,0.00019,28.26747]
[1780182127885,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128037,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128074,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128138,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128157,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128200,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128215,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128331,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128365,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128409,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128425,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128649,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128669,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128854,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128880,29.52,73850.7,0.0,0.47728,0.00019,28.27879]
[1780182128877,29.52,73850.7,0.0,0.47728,0.00019,28.27878]
[1780182129070,29.52,73850.7,0.0,0.47728,0.00019,28.27878]
[1780182129093,29.52,73850.7,0.0,0.47728,0.00019,28.27878]
[1780182129357,29.52,73850.7,0.0,0.47728,0.00019,28.27878]
[1780182129398,29.52,73850.7,0.0,0.47728,0.00019,28.27878]
[1780182129556,29.52,73850.7,0.0,0.47728,0.00019,28.27878]
[1780182129584,29.52,73850.7,0.0,0.47728,0.00019,28.27878]
[1780182129884,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182129948,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130004,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130180,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130211,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130371,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130410,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130424,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130453,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130620,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130667,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130839,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130877,29.52,73856.21,0.0,0.47833,0.00019,28.28503]
[1780182130891,29.52,73859.71,0.0,0.47899,0.00019,28.2889]
[1780182131073,29.52,73859.71,0.0,0.47899,0.00019,28.2889]
[1780182133472,29.52,73860.86,0.0,0.47921,0.00019,28.29016]
[1780182133692,29.52,73861.94,0.0,0.47942,0.00019,28.29133]
[1780182138937,29.52,73862.12,0.0,0.47945,0.00019,28.29152]
[1780182139211,29.52,73874.83,0.0,0.48187,0.00019,28.30472]
[1780182140961,29.52,73880.22,0.0,0.48289,0.00019,28.31]
[1780182146556,29.52,73879.03,0.0,0.48267,0.00019,28.30884]
[1780182151559,29.52,73881.82,0.0,0.4832,0.00019,28.31152]
[1780182157075,29.51,73881.57,0.0,0.48314,0.00019,28.30835]
[1780182162111,29.51,73879.72,0.0,0.48279,0.00019,28.30657]
[1780182167145,29.51,73879.9,0.0,0.48282,0.00019,28.30674]
[1780182172182,29.51,73878.68,0.0,0.48259,0.00019,28.30556]
[1780182177216,29.51,73880.85,0.0,0.483,0.00019,28.30765]
[1780182183660,29.51,73879.75,0.0,0.48279,0.00019,28.30659]
[1780182189031,29.5,73879.6,0.0,0.48276,0.00019,28.30643]
[1780182194854,29.5,73877.63,0.0,0.48238,0.00019,28.3045]
[1780182200258,29.5,73878.23,0.0,0.48249,0.00019,28.30508]
[1780182205934,29.5,73878.26,0.0,0.4825,0.00019,28.30511]
[1780182208755,29.49,73881.02,0.0,0.48302,0.00019,28.30777]
[1780182208924,29.49,73881.47,0.0,0.4831,0.00019,28.3082]
[1780182213972,29.49,73884.9,0.0,0.48375,0.00019,28.30852]
[1780182218997,29.49,73883.56,0.0,0.4835,0.00019,28.30725]
[1780182224009,29.49,73883.56,0.0,0.48349,0.00019,28.30725]
[1780182229060,29.49,73881.33,0.0,0.48307,0.00019,28.30512]
[1780182233985,29.49,73873.42,0.0,0.48156,0.00019,28.29735]
[1780182234882,29.49,73873.42,0.0,0.48156,0.00019,28.29735]
[1780182234952,29.48,73873.42,0.0,0.48156,0.00019,28.29734]
[1780182240657,29.48,73876.11,0.0,0.48207,0.00019,28.30003]
[1780182246703,29.48,73876.5,0.0,0.48215,0.00019,28.30042]
[1780182249703,29.48,73878.03,0.0,0.48244,0.00019,28.30192]
[1780182250012,29.48,73888.43,0.0,0.48442,0.00019,28.31175]
[1780182250939,29.48,73897.88,0.0,0.48622,0.00019,28.32007]
[1780182252932,29.48,73898.63,0.0,0.48636,0.00019,28.32071]
[1780182253403,29.48,73898.63,0.0,0.48636,0.00019,28.32071]
[1780182253751,29.48,73898.33,0.0,0.4863,0.00019,28.32045]
[1780182258787,29.48,73902.87,0.0,0.48717,0.00019,28.32424]
[1780182260345,29.48,73904.5,0.0,0.48748,0.00019,28.32556]
[1780182260803,29.48,73904.5,0.0,0.48748,0.00019,28.32556]
[1780182262817,29.48,73897.88,0.0,0.48622,0.00019,28.32007]
[1780182265769,29.48,73894.94,0.0,0.48565,0.00019,28.31754]
[1780182265860,29.48,73896.25,0.0,0.4859,0.00019,28.31867]
[1780182270874,29.48,73894.6,0.0,0.48559,0.00019,28.31724]
[1780182275909,29.48,73893.05,0.0,0.48529,0.00019,28.31295]
[1780182280944,29.48,73894.63,0.0,0.48559,0.00019,28.31433]
[1780182285981,29.47,73894.81,0.0,0.48562,0.00019,28.31449]
[1780182291013,29.47,73894.36,0.0,0.48553,0.00019,28.31409]
[1780182296048,29.47,73893.1,0.0,0.48529,0.00019,28.31298]
[1780182301083,29.47,73892.33,0.0,0.48514,0.00019,28.3123]
[1780182306118,29.47,73891.94,0.0,0.48507,0.00019,28.31194]
[1780182312161,29.47,73891.5,0.0,0.48498,0.00019,28.31155]
[1780182317198,29.46,73889.78,0.0,0.48465,0.00019,28.31]
[1780182322233,29.46,73889.34,0.0,0.48457,0.00019,28.30959]
[1780182327266,29.46,73888.95,0.0,0.48449,0.00019,28.30924]
[1780182333309,29.46,73889.23,0.0,0.48454,0.00019,28.30656]
[1780182338344,29.46,73889.31,0.0,0.48455,0.00019,28.30663]
[1780182344386,29.45,73889.36,0.0,0.48456,0.00019,28.30667]
[1780182349421,29.45,73889.93,0.0,0.48467,0.00019,28.30718]
[1780182359493,29.45,73889.95,0.0,0.48467,0.00019,28.30719]
[1780182364531,29.45,73890.03,0.0,0.48468,0.00019,28.30726]
[1780182370756,29.44,73889.55,0.0,0.48459,0.00019,28.30682]
[1780182376615,29.44,73889.69,0.0,0.48461,0.00019,28.30694]
[1780182384671,29.44,73889.44,0.0,0.48456,0.00019,28.30671]
[1780182390897,29.44,73889.39,0.0,0.48455,0.00019,28.30666]
[1780182396897,29.43,73889.23,0.0,0.48452,0.00019,28.30358]
[1780182398823,29.43,73886.26,0.0,0.48395,0.00019,28.30085]
[1780182399099,29.43,73880.56,0.0,0.48286,0.00019,28.29546]
[1780182400134,29.43,73872.4,0.0,0.48131,0.00019,28.28737]
[1780182401247,29.43,73870.96,0.0,0.48103,0.00019,28.2859]
[1780182402133,29.43,73869.93,0.0,0.48083,0.00019,28.28484]
[1780182405780,29.44,73869.92,0.0,0.48083,0.00019,28.28483]
[1780182405996,29.44,73863.13,0.0,0.47954,0.00019,28.27767]
[1780182409170,29.43,73864.03,0.0,0.47971,0.00019,28.27862]
[1780182409485,29.43,73864.03,0.0,0.47971,0.00019,28.27862]
[1780182410125,29.43,73863.69,0.0,0.47964,0.00019,28.27826]
[1780182412132,29.44,73873.53,0.0,0.48152,0.00019,28.28852]
[1780182415193,29.44,73877.89,0.0,0.48235,0.00019,28.29287]
[1780182419114,29.44,73884.15,0.0,0.48355,0.00019,28.29889]
[1780182424139,29.44,73885.2,0.0,0.48375,0.00019,28.29987]
[1780182429105,29.44,73882.82,0.0,0.48329,0.00019,28.29763]
[1780182429203,29.44,73887.29,0.0,0.48415,0.00019,28.30181]
[1780182435025,29.43,73887.6,0.0,0.4842,0.00019,28.30209]
[1780182440060,29.43,73882.23,0.0,0.48318,0.00019,28.29706]
[1780182444090,29.43,73867.84,0.0,0.48043,0.00019,28.28266]
[1780182446132,29.43,73864.49,0.0,0.4798,0.00019,28.27911]
[1780182446138,29.43,73865.38,0.0,0.47997,0.00019,28.28006]
[1780182452144,29.44,73866.09,0.0,0.4801,0.00019,28.2779]
[1780182457179,29.44,73867.4,0.0,0.48035,0.00019,28.27929]
[1780182462725,29.44,73867.85,0.0,0.48044,0.00019,28.27977]
[1780182467839,29.44,73870.86,0.0,0.48102,0.00019,28.2829]
[1780182474299,29.45,73873.53,0.0,0.48153,0.00019,28.28563]
[1780182476322,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182476349,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182476553,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182476598,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182476748,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182476778,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182477053,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182477105,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182477254,29.45,73873.49,0.0,0.48152,0.00019,28.28559]
[1780182477127,29.45,73873.54,0.0,0.48153,0.00019,28.28564]
[1780182477293,29.45,73873.54,0.0,0.48153,0.00019,28.28564]
[1780182477460,29.45,73873.54,0.0,0.48153,0.00019,28.28564]
[1780182477478,29.45,73873.54,0.0,0.48153,0.00019,28.28564]
[1780182477673,29.45,73873.54,0.0,0.48153,0.00019,28.28564]
[1780182477998,29.45,73872.78,0.0,0.48139,0.00019,28.28488]
[1780182480319,29.45,73870.39,0.0,0.48093,0.00019,28.28243]
[1780182480419,29.45,73868.7,0.0,0.48061,0.00019,28.28069]
[1780182486383,29.45,73871.75,0.0,0.4812,0.00019,28.28384]
[1780182491603,29.46,73873.97,0.0,0.48162,0.00019,28.28611]
[1780182498468,29.46,73875.27,0.0,0.48188,0.00019,28.28742]
[1780182504510,29.46,73879.32,0.0,0.48265,0.00019,28.29142]
[1780182511743,29.47,73879.19,0.0,0.48263,0.00019,28.28838]
[1780182519937,29.47,73879.28,0.0,0.48264,0.00019,28.28847]
[1780182520265,29.47,73877.98,0.0,0.4824,0.00019,28.28721]
[1780182525290,29.46,73873.3,0.0,0.4815,0.00019,28.28253]
[1780182526598,29.46,73869.64,0.0,0.4808,0.00019,28.27878]
[1780182527235,29.46,73869.64,0.0,0.4808,0.00019,28.27877]
[1780182532256,29.45,73868.51,0.0,0.48058,0.00019,28.27758]
[1780182537268,29.44,73864.36,0.0,0.47978,0.00019,28.27317]
[1780182542268,29.44,73863.3,0.0,0.47957,0.00019,28.272]
[1780182547274,29.43,73861.52,0.0,0.47922,0.00019,28.27004]
[1780182552287,29.42,73855.91,0.0,0.47814,0.00019,28.2638]
[1780182555361,29.41,73847.94,0.0,0.47661,0.00019,28.2546]
[1780182560361,29.41,73846.0,0.0,0.47623,0.00019,28.25227]
[1780182564755,29.4,73843.77,0.0,0.4758,0.00019,28.24956]
[1780182565042,29.4,73843.77,0.0,0.4758,0.00019,28.24956]
[1780182565085,29.4,73840.71,0.0,0.47521,0.00019,28.24584]
[1780182565998,29.4,73833.28,0.0,0.47379,0.00019,28.23655]
[1780182568969,29.4,73829.87,0.0,0.47314,0.00019,28.23218]
[1780182574003,29.4,73831.46,0.0,0.47344,0.00019,28.2313]
[1780182580045,29.4,73830.91,0.0,0.47334,0.00019,28.23059]
[1780182585082,29.4,73836.15,0.0,0.47434,0.00019,28.23725]
[1780182589108,29.39,73842.47,0.0,0.47554,0.00019,28.24503]
[1780182595151,29.39,73844.07,0.0,0.47584,0.00019,28.24693]
[1780182602389,29.39,73840.27,0.0,0.47511,0.00019,28.24232]
[1780182608242,29.38,73838.0,0.0,0.47467,0.00019,28.23949]
[1780182613283,29.38,73838.57,0.0,0.47478,0.00019,28.24017]
[1780182618312,29.38,73838.65,0.0,0.47479,0.00019,28.24025]
[1780182623348,29.37,73838.39,0.0,0.47474,0.00019,28.23992]
[1780182628383,29.38,73831.31,0.0,0.47338,0.00019,28.23097]
[1780182631590,29.38,73827.71,0.0,0.47269,0.00019,28.22336]
[1780182632410,29.38,73822.08,0.0,0.47162,0.00019,28.21588]
[1780182638041,29.37,73820.98,0.0,0.4714,0.00019,28.21439]
[1780182643489,29.37,73818.64,0.0,0.47095,0.00019,28.21119]
[1780182648524,29.37,73818.0,0.0,0.47083,0.00019,28.21031]
[1780182653559,29.37,73815.86,0.0,0.47042,0.00019,28.20735]
[1780182658595,29.37,73813.04,0.0,0.46988,0.00019,28.20341]
[1780182663630,29.37,73809.62,0.0,0.46923,0.00019,28.19856]
[1780182665899,29.37,73797.16,0.0,0.46685,0.00019,28.18028]
[1780182668666,29.37,73793.29,0.0,0.46611,0.00019,28.1744]
[1780182673700,29.37,73794.88,0.0,0.46642,0.00019,28.17685]
[1780182678737,29.38,73795.69,0.0,0.46658,0.00019,28.17811]
[1780182683774,29.38,73796.57,0.0,0.46675,0.00019,28.17946]
[1780182689526,29.38,73797.01,0.0,0.46684,0.00019,28.18014]
[1780182689929,29.38,73797.01,0.0,0.46684,0.00019,28.18014]
[1780182690022,29.38,73797.01,0.0,0.46684,0.00019,28.18014]
[1780182690053,29.38,73796.0,0.0,0.46664,0.00019,28.17862]
[1780182691827,29.38,73788.62,0.0,0.46523,0.00019,28.16434]
[1780182696863,29.39,73789.21,0.0,0.46535,0.00019,28.1653]
[1780182701898,29.39,73789.0,0.0,0.46532,0.00019,28.165]
[1780182703541,29.39,73784.82,0.0,0.46452,0.00019,28.15844]
[1780182703913,29.39,73784.82,0.0,0.46452,0.00019,28.15843]
[1780182708947,29.39,73778.78,0.0,0.46337,0.00019,28.14874]
[1780182713982,29.39,73776.95,0.0,0.46301,0.00019,28.14574]
[1780182720025,29.39,73776.96,0.0,0.46302,0.00019,28.14578]
[1780182726067,29.39,73779.61,0.0,0.46353,0.00019,28.15013]
[1780182731101,29.4,73785.91,0.0,0.46474,0.00019,28.16023]
[1780182736139,29.4,73786.69,0.0,0.46489,0.00019,28.16148]
[1780182740719,29.4,73786.19,0.0,0.4648,0.00019,28.16071]
[1780182740851,29.4,73786.19,0.0,0.4648,0.00019,28.16071]
[1780182744980,29.4,73785.76,0.0,0.46472,0.00019,28.16006]
[1780182745167,29.4,73785.76,0.0,0.46472,0.00019,28.16006]
[1780182745310,29.4,73777.2,0.0,0.46309,0.00019,28.14632]
[1780182747214,29.4,73772.94,0.0,0.46228,0.00019,28.1393]
[1780182750829,29.41,73777.48,0.0,0.46314,0.00019,28.14679]
[1780182751242,29.41,73778.11,0.0,0.46326,0.00019,28.14488]
[1780182759299,29.41,73777.76,0.0,0.4632,0.00019,28.14434]
[1780182763547,29.41,73767.99,0.0,0.46134,0.00019,28.12813]
[1780182765788,29.41,73766.01,0.0,0.46096,0.00019,28.12477]
[1780182766348,29.41,73764.44,0.0,0.46066,0.00019,28.12209]
[1780182771382,29.41,73762.76,0.0,0.46034,0.00019,28.1192]
[1780182776417,29.41,73762.47,0.0,0.46028,0.00019,28.1187]
[1780182780445,29.41,73755.58,0.0,0.45897,0.00019,28.10664]
[1780182786488,29.41,73754.3,0.0,0.45872,0.00019,28.10435]
[1780182792530,29.41,73752.77,0.0,0.45843,0.00019,28.1016]
[1780182797564,29.41,73749.48,0.0,0.4578,0.00019,28.09566]
[1780182802600,29.4,73748.08,0.0,0.45753,0.00019,28.0931]
[1780182812670,29.4,73746.86,0.0,0.45729,0.00019,28.0879]
[1780182817711,29.4,73745.87,0.0,0.4571,0.00019,28.08606]
[1780182822740,29.39,73746.66,0.0,0.45724,0.00019,28.08744]
[1780182829630,29.39,73747.74,0.0,0.45744,0.00019,28.08936]
[1780182834724,29.38,73751.12,0.0,0.45807,0.00019,28.09539]
[1780182839862,29.38,73749.47,0.0,0.45775,0.00019,28.09235]
[1780182844897,29.37,73749.86,0.0,0.45781,0.00019,28.09299]
[1780182850940,29.37,73751.25,0.0,0.45807,0.00019,28.09545]
[1780182856982,29.37,73751.38,0.0,0.45809,0.00019,28.09562]
[1780182862018,29.36,73749.76,0.0,0.45777,0.00019,28.09261]
[1780182867052,29.36,73745.85,0.0,0.45702,0.00019,28.08545]
[1780182870618,29.36,73745.85,0.0,0.45702,0.00019,28.08545]
[1780182870760,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182870796,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182870825,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182870917,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182871008,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182871155,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182871214,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182871275,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182871494,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182871552,29.36,73746.12,0.0,0.45707,0.00019,28.08594]
[1780182871592,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182871737,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182871815,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182871936,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182872000,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182872149,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182872244,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182872354,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182872449,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182872564,29.36,73745.99,0.0,0.45704,0.00019,28.08275]
[1780182872665,29.36,73745.63,0.0,0.45697,0.00019,28.08209]
[1780182874280,29.36,73745.63,0.0,0.45697,0.00019,28.08208]
[1780182874349,29.36,73745.63,0.0,0.45697,0.00019,28.08208]
[1780182874529,29.36,73745.63,0.0,0.45697,0.00019,28.08208]
[1780182874669,29.36,73745.63,0.0,0.45697,0.00019,28.08208]
[1780182874628,29.36,73745.26,0.0,0.4569,0.00019,28.08139]
[1780182875109,29.36,73747.99,0.0,0.45742,0.00019,28.0864]
[1780182880144,29.36,73750.89,0.0,0.45797,0.00019,28.09166]
[1780182885178,29.35,73752.3,0.0,0.45824,0.00019,28.09419]
[1780182893234,29.35,73757.65,0.0,0.45926,0.00019,28.10371]
[1780182898269,29.35,73757.78,0.0,0.45928,0.00019,28.10393]
[1780182904531,29.35,73758.24,0.0,0.45937,0.00019,28.10472]
[1780182910355,29.35,73757.18,0.0,0.45916,0.00019,28.10284]
[1780182911026,29.35,73757.18,0.0,0.45916,0.00019,28.10284]
[1780182911614,29.35,73756.77,0.0,0.45908,0.00019,28.10211]
[1780182915598,29.35,73748.26,0.0,0.45746,0.00019,28.08681]
[1780182920666,29.35,73746.97,0.0,0.45721,0.00019,28.08444]
[1780182925692,29.35,73742.84,0.0,0.45642,0.00019,28.0768]
[1780182930696,29.35,73743.7,0.0,0.45658,0.00019,28.07836]
[1780182934183,29.34,73744.22,0.0,0.45667,0.00019,28.07636]
[1780182934330,29.34,73744.22,0.0,0.45667,0.00019,28.07636]
[1780182934554,29.34,73744.22,0.0,0.45667,0.00019,28.07636]
[1780182934660,29.34,73744.22,0.0,0.45667,0.00019,28.07636]
[1780182934701,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182934761,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182934841,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182935036,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182935106,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182935239,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182935287,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182935584,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182935655,29.34,73744.22,0.0,0.45667,0.00019,28.07635]
[1780182935681,29.34,73744.22,0.0,0.45667,0.00019,28.07634]
[1780182936117,29.34,73744.22,0.0,0.45667,0.00019,28.07634]
[1780182936173,29.34,73744.22,0.0,0.45667,0.00019,28.07634]
[1780182936455,29.34,73744.22,0.0,0.45667,0.00019,28.07634]
[1780182936555,29.34,73744.22,0.0,0.45667,0.00019,28.07634]
[1780182938163,29.34,73744.22,0.0,0.45667,0.00019,28.07633]
[1780182938180,29.34,73744.22,0.0,0.45667,0.00019,28.07633]
[1780182938574,29.34,73745.45,0.0,0.4569,0.00019,28.0786]
[1780182939180,29.34,73745.45,0.0,0.4569,0.00019,28.0786]
[1780182939203,29.34,73745.45,0.0,0.4569,0.00019,28.0786]
[1780182939331,29.34,73745.45,0.0,0.4569,0.00019,28.0786]
[1780182939646,29.34,73745.45,0.0,0.4569,0.00019,28.07859]
[1780182945621,29.34,73744.49,0.0,0.45671,0.00019,28.07678]
[1780182950656,29.34,73745.95,0.0,0.45699,0.00019,28.07944]
[1780182954684,29.34,73754.38,0.0,0.4586,0.00019,28.09473]
[1780182959718,29.34,73755.26,0.0,0.45876,0.00019,28.0963]
[1780182963747,29.34,73745.23,0.0,0.45685,0.00019,28.0781]
[1780182968781,29.33,73746.48,0.0,0.45708,0.00019,28.08038]
[1780182975028,29.33,73748.79,0.0,0.45752,0.00019,28.08457]
[1780182981875,29.33,73749.04,0.0,0.45756,0.00019,28.08498]
[1780182987031,29.33,73752.02,0.0,0.45813,0.00019,28.09037]
[1780182993967,29.32,73755.99,0.0,0.45887,0.00019,28.09448]
[1780182996980,29.32,73763.58,0.0,0.46032,0.00019,28.10779]
[1780183002106,29.32,73762.35,0.0,0.46009,0.00019,28.10565]
[1780183008173,29.32,73761.77,0.0,0.45998,0.00019,28.10463]
[1780183014099,29.32,73761.24,0.0,0.45987,0.00019,28.1037]
[1780183019135,29.32,73760.93,0.0,0.45981,0.00019,28.10315]
[1780183024170,29.32,73761.16,0.0,0.45986,0.00019,28.10354]
[1780183029211,29.32,73761.3,0.0,0.45988,0.00019,28.10378]
[1780183034240,29.32,73761.28,0.0,0.45988,0.00019,28.10374]
[1780183040282,29.32,73761.13,0.0,0.45984,0.00019,28.10345]
[1780183045519,29.31,73760.82,0.0,0.45978,0.00019,28.10289]
[1780183049732,29.31,73767.85,0.0,0.46113,0.00019,28.11502]
[1780183055747,29.31,73767.15,0.0,0.46098,0.00019,28.11086]
[1780183061429,29.31,73765.09,0.0,0.46059,0.00019,28.10736]
[1780183066464,29.32,73763.94,0.0,0.46038,0.00019,28.1054]
[1780183071499,29.32,73762.59,0.0,0.46012,0.00019,28.10309]
[1780183076535,29.32,73767.95,0.0,0.46115,0.00019,28.11229]
[1780183081801,29.31,73771.77,0.0,0.46187,0.00019,28.11868]
[1780183086255,29.3,73778.48,0.0,0.46314,0.00019,28.12971]
[1780183092646,29.29,73780.93,0.0,0.46359,0.00019,28.13359]
[1780183100704,29.28,73783.8,0.0,0.46412,0.00019,28.13808]
[1780183105739,29.27,73789.05,0.0,0.46511,0.00019,28.14633]
[1780183109771,29.27,73795.5,0.0,0.46634,0.00019,28.15628]
[1780183114804,29.26,73795.03,0.0,0.46624,0.00019,28.15259]
[1780183120845,29.26,73795.21,0.0,0.46627,0.00019,28.15281]
[1780183126888,29.25,73795.62,0.0,0.46634,0.00019,28.15339]
[1780183131922,29.25,73797.17,0.0,0.46663,0.00019,28.15571]
[1780183137972,29.24,73797.65,0.0,0.46671,0.00019,28.15639]
[1780183139421,29.24,73798.56,0.0,0.46688,0.00019,28.15776]
[1780183139985,29.24,73801.25,0.0,0.4674,0.00019,28.16179]
[1780183145029,29.24,73799.13,0.0,0.46699,0.00019,28.15858]
[1780183150059,29.23,73800.43,0.0,0.46723,0.00019,28.1605]
[1780183153863,29.23,73800.02,0.0,0.46715,0.00019,28.15988]
[1780183153958,29.23,73799.97,0.0,0.46714,0.00019,28.15982]
[1780183154021,29.23,73799.97,0.0,0.46714,0.00019,28.15982]
[1780183154085,29.23,73799.97,0.0,0.46714,0.00019,28.15982]
[1780183154228,29.23,73799.97,0.0,0.46714,0.00019,28.15982]
[1780183154332,29.23,73799.97,0.0,0.46714,0.00019,28.15982]
[1780183154411,29.23,73799.97,0.0,0.46714,0.00019,28.15982]
[1780183154657,29.23,73799.97,0.0,0.46714,0.00019,28.15982]
[1780183154717,29.23,73799.97,0.0,0.46714,0.00019,28.15982]
[1780183154750,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155033,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155109,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155319,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155378,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155528,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155589,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155914,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155976,29.23,73799.6,0.0,0.46707,0.00019,28.15927]
[1780183155624,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156131,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156186,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156335,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156395,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156539,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156578,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156838,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156905,29.23,73799.51,0.0,0.46706,0.00019,28.15914]
[1780183156969,29.23,73799.45,0.0,0.46705,0.00019,28.15905]
[1780183157164,29.23,73799.45,0.0,0.46705,0.00019,28.15905]
[1780183157202,29.23,73799.45,0.0,0.46705,0.00019,28.15905]
[1780183157497,29.23,73799.45,0.0,0.46705,0.00019,28.15905]
[1780183157827,29.23,73799.45,0.0,0.46705,0.00019,28.15905]
[1780183157925,29.24,73799.41,0.0,0.46704,0.00019,28.159]
[1780183159824,29.24,73799.41,0.0,0.46704,0.00019,28.159]
[1780183159924,29.24,73798.78,0.0,0.46692,0.00019,28.15806]
[1780183165163,29.23,73798.66,0.0,0.46689,0.00019,28.15785]
[1780183171207,29.23,73798.12,0.0,0.46678,0.00019,28.15405]
[1780183176443,29.22,73797.41,0.0,0.46663,0.00019,28.15293]
[1780183182283,29.22,73797.82,0.0,0.4667,0.00019,28.1535]
[1780183187781,29.21,73792.83,0.0,0.46574,0.00019,28.14579]
[1780183189078,29.21,73791.64,0.0,0.4655,0.00019,28.14392]
[1780183189410,29.21,73790.81,0.0,0.46534,0.00019,28.14262]
[1780183194831,29.21,73789.45,0.0,0.46508,0.00019,28.14046]
[1780183200409,29.2,73789.31,0.0,0.46504,0.00019,28.14018]
[1780183205446,29.19,73790.02,0.0,0.46517,0.00019,28.14123]
[1780183206856,29.19,73790.02,0.0,0.46517,0.00019,28.14123]
[1780183207011,29.19,73790.02,0.0,0.46517,0.00019,28.14123]
[1780183207019,29.19,73786.28,0.0,0.46445,0.00019,28.13529]
[1780183207238,29.19,73786.28,0.0,0.46445,0.00019,28.13529]
[1780183207598,29.19,73786.28,0.0,0.46445,0.00019,28.13529]
[1780183207990,29.19,73762.67,0.0,0.45991,0.00019,28.09581]
[1780183209854,29.19,73762.67,0.0,0.45991,0.00019,28.09581]
[1780183209860,29.19,73758.68,0.0,0.45915,0.00019,28.08878]
[1780183212248,29.19,73758.75,0.0,0.45916,0.00019,28.08891]
[1780183212500,29.19,73758.01,0.0,0.45902,0.00019,28.0876]
[1780183216744,29.2,73750.65,0.0,0.45761,0.00019,28.07433]
[1780183218652,29.2,73750.65,0.0,0.45761,0.00019,28.07433]
[1780183218825,29.2,73750.65,0.0,0.45761,0.00019,28.07433]
[1780183218859,29.2,73750.65,0.0,0.45761,0.00019,28.07433]
[1780183219030,29.2,73750.65,0.0,0.45761,0.00019,28.07433]
[1780183219052,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219087,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219261,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219369,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219484,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219575,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219692,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219789,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219893,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219971,29.2,73742.02,0.0,0.45595,0.00019,28.05832]
[1780183219991,29.2,73741.17,0.0,0.45579,0.00019,28.05671]
[1780183220108,29.2,73741.17,0.0,0.45579,0.00019,28.05671]
[1780183220185,29.2,73741.17,0.0,0.45579,0.00019,28.05671]
[1780183220340,29.2,73741.17,0.0,0.45579,0.00019,28.05671]
[1780183220455,29.2,73741.17,0.0,0.45579,0.00019,28.05671]
[1780183220583,29.2,73741.17,0.0,0.45579,0.00019,28.05671]
[1780183220758,29.2,73741.17,0.0,0.45579,0.00019,28.05671]
[1780183220764,29.2,73741.17,0.0,0.45579,0.00019,28.05671]
[1780183220858,29.2,73740.78,0.0,0.45571,0.00019,28.05598]
[1780183223221,29.2,73740.78,0.0,0.45571,0.00019,28.05598]
[1780183223258,29.2,73740.78,0.0,0.45571,0.00019,28.05598]
[1780183223596,29.2,73740.78,0.0,0.45571,0.00019,28.05598]
[1780183223784,29.2,73738.87,0.0,0.45534,0.00019,28.05235]
[1780183228613,29.2,73748.32,0.0,0.45716,0.00019,28.07006]
[1780183230947,29.2,73750.23,0.0,0.45752,0.00019,28.07356]
[1780183231076,29.2,73747.99,0.0,0.45709,0.00019,28.06651]
[1780183236890,29.2,73745.59,0.0,0.45663,0.00019,28.06207]
[1780183242590,29.2,73742.27,0.0,0.45599,0.00019,28.05585]
[1780183246962,29.2,73734.39,0.0,0.45448,0.00019,28.04082]
[1780183252781,29.19,73729.73,0.0,0.45358,0.00019,28.03173]
[1780183257849,29.19,73728.04,0.0,0.45326,0.00019,28.0284]
[1780183263861,29.19,73729.89,0.0,0.45361,0.00019,28.03205]
[1780183268919,29.2,73732.27,0.0,0.45407,0.00019,28.03671]
[1780183274940,29.2,73733.2,0.0,0.45425,0.00019,28.03853]
[1780183279976,29.2,73732.03,0.0,0.45403,0.00019,28.03626]
[1780183285012,29.2,73732.42,0.0,0.4541,0.00019,28.03703]
[1780183290047,29.2,73736.95,0.0,0.45497,0.00019,28.04578]
[1780183295081,29.2,73739.21,0.0,0.4554,0.00019,28.04716]
[1780183302145,29.2,73737.0,0.0,0.45498,0.00019,28.04295]
[1780183307392,29.2,73734.44,0.0,0.45449,0.00019,28.03803]
[1780183310498,29.2,73733.9,0.0,0.45439,0.00019,28.03699]
[1780183310664,29.2,73733.9,0.0,0.45439,0.00019,28.03699]
[1780183310798,29.2,73733.9,0.0,0.45439,0.00019,28.03699]
[1780183310935,29.2,73733.9,0.0,0.45439,0.00019,28.03699]
[1780183311027,29.2,73733.9,0.0,0.45439,0.00019,28.03699]
[1780183311116,29.2,73733.9,0.0,0.45439,0.00019,28.03699]
[1780183311098,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183311243,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183311327,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183311435,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183311469,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183311669,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183311717,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183311915,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183311979,29.2,73733.84,0.0,0.45438,0.00019,28.03688]
[1780183312013,29.2,73733.45,0.0,0.4543,0.00019,28.03612]
[1780183312211,29.2,73733.45,0.0,0.4543,0.00019,28.03612]
[1780183312249,29.2,73733.45,0.0,0.4543,0.00019,28.03612]
[1780183312426,29.2,73733.45,0.0,0.4543,0.00019,28.03612]
[1780183312509,29.2,73734.03,0.0,0.45441,0.00019,28.03725]
[1780183313676,29.2,73734.03,0.0,0.45441,0.00019,28.03725]
[1780183313698,29.2,73734.03,0.0,0.45441,0.00019,28.03725]
[1780183314016,29.2,73734.78,0.0,0.45456,0.00019,28.0387]
[1780183314404,29.2,73734.78,0.0,0.45456,0.00019,28.0387]
[1780183315056,29.2,73734.57,0.0,0.45452,0.00019,28.03829]
[1780183320062,29.2,73727.88,0.0,0.45323,0.00019,28.02523]
[1780183325870,29.2,73723.15,0.0,0.45233,0.00019,28.01583]
[1780183331358,29.2,73723.8,0.0,0.45246,0.00019,28.01717]
[1780183337614,29.2,73723.51,0.0,0.4524,0.00019,28.01662]
[1780183343008,29.21,73724.68,0.0,0.45263,0.00019,28.01898]
[1780183348478,29.21,73726.91,0.0,0.45306,0.00019,28.02344]
[1780183353512,29.21,73724.11,0.0,0.45252,0.00019,28.01494]
[1780183356535,29.21,73732.19,0.0,0.45407,0.00019,28.03088]
[1780183361570,29.21,73732.67,0.0,0.45416,0.00019,28.03181]
[1780183367396,29.21,73731.84,0.0,0.454,0.00019,28.03019]
[1780183372646,29.21,73739.38,0.0,0.45545,0.00019,28.04469]
[1780183377770,29.21,73741.7,0.0,0.45589,0.00019,28.04907]
[1780183383725,29.21,73742.53,0.0,0.45605,0.00019,28.05062]
[1780183388763,29.21,73740.35,0.0,0.45563,0.00019,28.04649]
[1780183393794,29.21,73740.64,0.0,0.45569,0.00019,28.04704]
[1780183399836,29.21,73740.95,0.0,0.45575,0.00019,28.04762]
[1780183404872,29.21,73741.61,0.0,0.45587,0.00019,28.04887]
[1780183410914,29.21,73742.1,0.0,0.45597,0.00019,28.0498]
[1780183416103,29.21,73742.74,0.0,0.45609,0.00019,28.04807]
[1780183421993,29.21,73744.66,0.0,0.45646,0.00019,28.05169]
[1780183428249,29.21,73744.32,0.0,0.4564,0.00019,28.05108]
[1780183434078,29.21,73744.32,0.0,0.4564,0.00019,28.0511]
[1780183445155,29.22,73744.52,0.0,0.45644,0.00019,28.05153]
[1780183450190,29.22,73744.68,0.0,0.45648,0.00019,28.05185]
[1780183456231,29.22,73744.59,0.0,0.45646,0.00019,28.05171]
[1780183461266,29.22,73744.22,0.0,0.45639,0.00019,28.05104]
[1780183466302,29.22,73743.76,0.0,0.45631,0.00019,28.0502]
[1780183472345,29.22,73743.5,0.0,0.45626,0.00019,28.04679]
[1780183478600,29.22,73744.33,0.0,0.45642,0.00019,28.04836]
[1780183485438,29.23,73744.46,0.0,0.45645,0.00019,28.04863]
[1780183490470,29.23,73745.44,0.0,0.45664,0.00019,28.05048]
[1780183498741,29.23,73745.62,0.0,0.45668,0.00019,28.05085]
[1780183504568,29.23,73744.88,0.0,0.45654,0.00019,28.04951]
[1780183509601,29.23,73744.07,0.0,0.45639,0.00019,28.04802]
[1780183515645,29.24,73744.53,0.0,0.45648,0.00019,28.0489]
[1780183520833,29.24,73744.57,0.0,0.45649,0.00019,28.04899]
[1780183526722,29.24,73744.51,0.0,0.45648,0.00019,28.0489]
[1780183531757,29.24,73742.94,0.0,0.45618,0.00019,28.04304]
[1780183536792,29.24,73742.49,0.0,0.45609,0.00019,28.04221]
[1780183541828,29.24,73742.64,0.0,0.45612,0.00019,28.04251]
[1780183547869,29.24,73741.7,0.0,0.45594,0.00019,28.04075]
[1780183552904,29.24,73741.43,0.0,0.45589,0.00019,28.04026]
[1780183556028,29.24,73755.09,0.0,0.45851,0.00019,28.06537]
[1780183557013,29.24,73755.09,0.0,0.45851,0.00019,28.06537]
[1780183557362,29.24,73756.43,0.0,0.45877,0.00019,28.06775]
[1780183561433,29.24,73765.26,0.0,0.46045,0.00019,28.08321]
[1780183566468,29.23,73767.73,0.0,0.46091,0.00019,28.08737]
[1780183571530,29.22,73769.63,0.0,0.46127,0.00019,28.09053]
[1780183576544,29.22,73770.57,0.0,0.46144,0.00019,28.09205]
[1780183581607,29.21,73771.28,0.0,0.46156,0.00019,28.09318]
[1780183586628,29.2,73774.06,0.0,0.46209,0.00019,28.09779]
[1780183591635,29.2,73774.35,0.0,0.46213,0.00019,28.09526]
[1780183596652,29.19,73773.94,0.0,0.46204,0.00019,28.0945]
[1780183601702,29.18,73773.86,0.0,0.46201,0.00019,28.09429]
[1780183606750,29.18,73774.17,0.0,0.46206,0.00019,28.09473]
[1780183611751,29.17,73773.43,0.0,0.4619,0.00019,28.09341]
[1780183616763,29.16,73774.23,0.0,0.46205,0.00019,28.09468]
[1780183621814,29.16,73775.86,0.0,0.46235,0.00019,28.09733]
[1780183626815,29.15,73776.5,0.0,0.46246,0.00019,28.09833]
[1780183631830,29.15,73776.29,0.0,0.46241,0.00019,28.09792]
[1780183636835,29.14,73775.96,0.0,0.46234,0.00019,28.09731]
[1780183641857,29.13,73775.35,0.0,0.46221,0.00019,28.09622]
[1780183646885,29.13,73775.94,0.0,0.46232,0.00019,28.09715]
[1780183649653,29.12,73776.02,0.0,0.46233,0.00019,28.09724]
[1780183649655,29.12,73776.02,0.0,0.46233,0.00019,28.09724]
[1780183649670,29.12,73776.02,0.0,0.46233,0.00019,28.09724]
[1780183649754,29.12,73776.37,0.0,0.46239,0.00019,28.09783]
[1780183653661,29.12,73776.76,0.0,0.46246,0.00019,28.09553]
[1780183654137,29.12,73776.18,0.0,0.46235,0.00019,28.09456]
[1780183659865,29.12,73776.01,0.0,0.46232,0.00019,28.09428]
[1780183665693,29.12,73776.4,0.0,0.46239,0.00019,28.09493]
[1780183677778,29.12,73776.38,0.0,0.46239,0.00019,28.0949]
[1780183682813,29.12,73775.45,0.0,0.46221,0.00019,28.09334]
[1780183687847,29.12,73776.91,0.0,0.46249,0.00019,28.09578]
[1780183693892,29.12,73778.71,0.0,0.46284,0.00019,28.09877]
[1780183698925,29.13,73775.64,0.0,0.46225,0.00019,28.09367]
[1780183703960,29.13,73772.69,0.0,0.46168,0.00019,28.08871]
[1780183708994,29.13,73773.37,0.0,0.46181,0.00019,28.08986]
[1780183714033,29.13,73773.63,0.0,0.46186,0.00019,28.08736]
[1780183719066,29.13,73773.84,0.0,0.4619,0.00019,28.08772]
[1780183725935,29.13,73773.81,0.0,0.46189,0.00019,28.08767]
[1780183733060,29.13,73775.24,0.0,0.46217,0.00019,28.09007]
[1780183736848,29.13,73778.43,0.0,0.46278,0.00019,28.09538]
[1780183737406,29.13,73784.66,0.0,0.46398,0.00019,28.10557]
[1780183740854,29.13,73788.2,0.0,0.46467,0.00019,28.11125]
[1780183741221,29.13,73788.36,0.0,0.4647,0.00019,28.11151]
[1780183747476,29.13,73790.13,0.0,0.46504,0.00019,28.11432]
[1780183752661,29.13,73789.3,0.0,0.46488,0.00019,28.11302]
[1780183755921,29.13,73784.76,0.0,0.46401,0.00019,28.10577]
[1780183756544,29.13,73783.72,0.0,0.46381,0.00019,28.10408]
[1780183761588,29.13,73783.09,0.0,0.46368,0.00019,28.10301]
[1780183762159,29.12,73782.23,0.0,0.46351,0.00019,28.1016]
[1780183762612,29.12,73782.23,0.0,0.46351,0.00019,28.10159]
[1780183767635,29.12,73780.21,0.0,0.46311,0.00019,28.09824]
[1780183772704,29.11,73778.46,0.0,0.46276,0.00019,28.09235]
[1780183777788,29.11,73776.78,0.0,0.46243,0.00019,28.08952]
[1780183782859,29.11,73776.4,0.0,0.46235,0.00019,28.08884]
[1780183787884,29.1,73779.08,0.0,0.46286,0.00019,28.09325]
[1780183791635,29.1,73778.34,0.0,0.46272,0.00019,28.092]
[1780183791736,29.1,73778.22,0.0,0.46269,0.00019,28.0918]
[1780183792234,29.1,73778.22,0.0,0.46269,0.00019,28.0918]
[1780183792504,29.1,73778.22,0.0,0.46269,0.00019,28.0918]
[1780183792589,29.1,73778.22,0.0,0.46269,0.00019,28.0918]
[1780183792590,29.1,73752.89,0.0,0.45781,0.00019,28.04769]
[1780183792714,29.1,73752.89,0.0,0.45781,0.00019,28.04769]
[1780183792759,29.1,73752.89,0.0,0.45781,0.00019,28.04769]
[1780183792767,29.1,73752.89,0.0,0.45781,0.00019,28.04769]
[1780183792841,29.1,73752.89,0.0,0.45781,0.00019,28.04769]
[1780183792998,29.1,73752.89,0.0,0.45781,0.00019,28.04769]
[1780183793083,29.1,73752.89,0.0,0.45781,0.00019,28.04769]
[1780183793340,29.1,73752.89,0.0,0.45781,0.00019,28.04769]
[1780183793620,29.1,73747.85,0.0,0.45684,0.00019,28.03841]
[1780183794025,29.1,73747.85,0.0,0.45684,0.00019,28.03841]
[1780183794076,29.1,73747.85,0.0,0.45684,0.00019,28.03841]
[1780183794135,29.1,73747.85,0.0,0.45684,0.00019,28.03841]
[1780183794302,29.1,73747.85,0.0,0.45684,0.00019,28.03841]
[1780183794599,29.1,73747.22,0.0,0.45672,0.00019,28.03724]
[1780183796613,29.1,73755.14,0.0,0.45824,0.00019,28.05179]
[1780183796825,29.1,73755.14,0.0,0.45824,0.00019,28.05179]
[1780183796865,29.1,73755.14,0.0,0.45824,0.00019,28.05179]
[1780183796984,29.1,73755.14,0.0,0.45824,0.00019,28.05179]
[1780183797335,29.1,73755.14,0.0,0.45824,0.00019,28.05179]
[1780183797368,29.1,73755.14,0.0,0.45824,0.00019,28.05179]
[1780183797407,29.1,73755.14,0.0,0.45824,0.00019,28.05179]
[1780183797591,29.1,73755.14,0.0,0.45824,0.00019,28.05179]
[1780183798127,29.1,73759.15,0.0,0.45902,0.00019,28.059]
[1780183798167,29.1,73759.15,0.0,0.45902,0.00019,28.059]
[1780183798191,29.1,73759.15,0.0,0.45902,0.00019,28.059]
[1780183798249,29.1,73759.15,0.0,0.45902,0.00019,28.059]
[1780183798628,29.1,73759.15,0.0,0.45902,0.00019,28.059]
[1780183803663,29.1,73753.23,0.0,0.45788,0.00019,28.04835]
[1780183808699,29.1,73748.69,0.0,0.45701,0.00019,28.04002]
[1780183809986,29.11,73740.38,0.0,0.45541,0.00019,28.02443]
[1780183815784,29.11,73734.28,0.0,0.45423,0.00019,28.0127]
[1780183816686,29.11,73730.88,0.0,0.45358,0.00019,28.00605]
[1780183819618,29.11,73724.29,0.0,0.45231,0.00019,27.99296]
[1780183824647,29.11,73727.18,0.0,0.45287,0.00019,27.99878]
[1780183825706,29.11,73736.82,0.0,0.45473,0.00019,28.01768]
[1780183830717,29.11,73736.43,0.0,0.45466,0.00019,28.01693]
[1780183835731,29.11,73735.92,0.0,0.45455,0.00019,28.01301]
[1780183840825,29.11,73734.08,0.0,0.4542,0.00019,28.00944]
[1780183844690,29.11,73740.86,0.0,0.45551,0.00019,28.0225]
[1780183849743,29.11,73741.04,0.0,0.45554,0.00019,28.02287]
[1780183854795,29.12,73740.9,0.0,0.45552,0.00019,28.02263]
[1780183862075,29.12,73742.97,0.0,0.45592,0.00019,28.02659]
[1780183867131,29.12,73742.97,0.0,0.45593,0.00019,28.02661]
[1780183872179,29.12,73746.05,0.0,0.45652,0.00019,28.03236]
[1780183874405,29.12,73746.05,0.0,0.45651,0.00019,28.03235]
[1780183874432,29.12,73746.05,0.0,0.45651,0.00019,28.03235]
[1780183874512,29.12,73746.05,0.0,0.45651,0.00019,28.03235]
[1780183874689,29.12,73746.05,0.0,0.45651,0.00019,28.03234]
[1780183876085,29.12,73746.05,0.0,0.45651,0.00019,28.03234]
[1780183876183,29.12,73746.05,0.0,0.45651,0.00019,28.03234]
[1780183876297,29.12,73746.05,0.0,0.45651,0.00019,28.03234]
[1780183876327,29.12,73746.05,0.0,0.45651,0.00019,28.03234]
[1780183876505,29.12,73746.05,0.0,0.45651,0.00019,28.03234]
[1780183876584,29.12,73746.05,0.0,0.45651,0.00019,28.03234]
[1780183876739,29.12,73746.05,0.0,0.45651,0.00019,28.03234]
[1780183876740,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183876815,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183877006,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183877088,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183877234,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183877271,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183877487,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183877545,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183877716,29.12,73732.67,0.0,0.45394,0.00019,28.00679]
[1780183877701,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183877808,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183877939,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183878022,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183878288,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183878352,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183878524,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183878571,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183878752,29.12,73731.59,0.0,0.45373,0.00019,28.00467]
[1780183878621,29.12,73732.17,0.0,0.45384,0.00019,28.00581]
[1780183880422,29.12,73730.75,0.0,0.45357,0.00019,28.00302]
[1780183880645,29.12,73728.77,0.0,0.45319,0.00019,27.99912]
[1780183881481,29.12,73728.77,0.0,0.45319,0.00019,27.99912]
[1780183881503,29.12,73728.77,0.0,0.45319,0.00019,27.99912]
[1780183881552,29.12,73728.77,0.0,0.45319,0.00019,27.99912]
[1780183881597,29.12,73728.2,0.0,0.45308,0.00019,27.99799]
[1780183881947,29.12,73728.2,0.0,0.45308,0.00019,27.99799]
[1780183882001,29.12,73728.2,0.0,0.45308,0.00019,27.99799]
[1780183882126,29.12,73728.2,0.0,0.45308,0.00019,27.99799]
[1780183883221,29.12,73728.2,0.0,0.45308,0.00019,27.998]
[1780183885480,29.12,73728.2,0.0,0.45308,0.00019,27.998]
[1780183885554,29.12,73727.9,0.0,0.45302,0.00019,27.99741]
[1780183887431,29.12,73727.9,0.0,0.45302,0.00019,27.99741]
[1780183887776,29.12,73728.73,0.0,0.45318,0.00019,27.99906]
[1780183889960,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890012,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890094,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890160,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890168,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890192,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890372,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890428,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890691,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890760,29.12,73730.21,0.0,0.45347,0.00019,28.002]
[1780183890588,29.12,73731.73,0.0,0.45376,0.00019,28.00499]
[1780183890934,29.12,73731.73,0.0,0.45376,0.00019,28.00499]
[1780183890971,29.12,73731.73,0.0,0.45376,0.00019,28.00499]
[1780183891357,29.12,73731.73,0.0,0.45376,0.00019,28.00499]
[1780183891412,29.12,73731.73,0.0,0.45376,0.00019,28.00499]
[1780183891678,29.12,73731.73,0.0,0.45376,0.00019,28.00499]
[1780183891766,29.12,73731.73,0.0,0.45376,0.00019,28.00499]
[1780183891773,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183892074,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183892125,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183892445,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183892486,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183892667,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183892727,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183892761,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183892838,29.12,73732.31,0.0,0.45387,0.00019,28.00318]
[1780183894296,29.12,73732.31,0.0,0.45387,0.00019,28.00319]
[1780183899334,29.12,73735.72,0.0,0.45453,0.00019,28.00985]
[1780183904368,29.12,73735.51,0.0,0.45449,0.00019,28.00947]
[1780183913122,29.13,73735.23,0.0,0.45444,0.00019,28.00894]
[1780183913208,29.13,73735.23,0.0,0.45444,0.00019,28.00894]
[1780183913255,29.13,73735.23,0.0,0.45444,0.00019,28.00894]
[1780183913407,29.13,73735.23,0.0,0.45444,0.00019,28.00894]
[1780183913470,29.13,73735.23,0.0,0.45444,0.00019,28.00894]
[1780183913616,29.13,73735.23,0.0,0.45444,0.00019,28.00894]
[1780183913645,29.13,73735.23,0.0,0.45444,0.00019,28.00894]
[1780183913708,29.13,73735.23,0.0,0.45444,0.00019,28.00897]
[1780183913865,29.13,73735.23,0.0,0.45444,0.00019,28.00897]
[1780183917427,29.13,73732.6,0.0,0.45394,0.00019,28.00386]
[1780183917493,29.13,73732.6,0.0,0.45394,0.00019,28.00386]
[1780183917565,29.13,73732.51,0.0,0.45392,0.00019,28.00369]
[1780183919441,29.13,73733.04,0.0,0.45403,0.00019,28.00473]
[1780183919503,29.13,73733.04,0.0,0.45403,0.00019,28.00473]
[1780183919704,29.13,73733.04,0.0,0.45403,0.00019,28.00473]
[1780183919721,29.13,73732.93,0.0,0.454,0.00019,28.00452]
[1780183925519,29.13,73732.16,0.0,0.45386,0.00019,28.00304]
[1780183930559,29.13,73731.61,0.0,0.45376,0.00019,28.00199]
[1780183935652,29.13,73727.02,0.0,0.45288,0.00019,27.99295]
[1780183941629,29.14,73721.24,0.0,0.45177,0.00019,27.98141]
[1780183947906,29.14,73721.85,0.0,0.45189,0.00019,27.98268]
[1780183953717,29.14,73724.97,0.0,0.4525,0.00019,27.98609]
[1780183959078,29.15,73726.53,0.0,0.4528,0.00019,27.98923]
[1780183965425,29.15,73727.66,0.0,0.45302,0.00019,27.99152]
[1780183970835,29.15,73732.34,0.0,0.45393,0.00019,28.00079]
[1780183975869,29.15,73733.42,0.0,0.45414,0.00019,28.00293]
[1780183980904,29.16,73731.5,0.0,0.45378,0.00019,27.99921]
[1780183986565,29.16,73729.73,0.0,0.45344,0.00019,27.99575]
[1780183991985,29.16,73727.12,0.0,0.45294,0.00019,27.99065]
[1780183997018,29.16,73725.31,0.0,0.4526,0.00019,27.98708]
[1780184002053,29.17,73726.05,0.0,0.45275,0.00019,27.98861]
[1780184007825,29.17,73721.99,0.0,0.45197,0.00019,27.9805]
[1780184012900,29.17,73725.57,0.0,0.45266,0.00019,27.98481]
[1780184019393,29.18,73728.08,0.0,0.45315,0.00019,27.98988]
[1780184026226,29.18,73729.39,0.0,0.45342,0.00019,27.99254]
[1780184031270,29.18,73729.93,0.0,0.45352,0.00019,27.99365]
[1780184036305,29.19,73732.55,0.0,0.45403,0.00019,27.99882]
[1780184042235,29.19,73733.2,0.0,0.45416,0.00019,28.00012]
[1780184047316,29.19,73733.65,0.0,0.45425,0.00019,28.00103]
[1780184053427,29.2,73733.81,0.0,0.45429,0.00019,28.0014]
[1780184059674,29.2,73733.95,0.0,0.45432,0.00019,28.00172]
[1780184067523,29.2,73735.08,0.0,0.45455,0.00019,28.00396]
[1780184072558,29.2,73736.5,0.0,0.45482,0.00019,28.00378]
[1780184079813,29.21,73736.54,0.0,0.45483,0.00019,28.0039]
[1780184085649,29.21,73737.95,0.0,0.45511,0.00019,28.00664]
[1780184092702,29.21,73738.43,0.0,0.45521,0.00019,28.00761]
[1780184099953,29.22,73738.86,0.0,0.4553,0.00019,28.00847]
[1780184103261,29.22,73733.47,0.0,0.45426,0.00019,27.99815]
[1780184103969,29.22,73726.38,0.0,0.45291,0.00019,27.98426]
[1780184108994,29.22,73725.46,0.0,0.45274,0.00019,27.9825]
[1780184114120,29.23,73721.41,0.0,0.45197,0.00019,27.97447]
[1780184119239,29.23,73722.28,0.0,0.45214,0.00019,27.97627]
[1780184124329,29.23,73723.4,0.0,0.45236,0.00019,27.97855]
[1780184129394,29.23,73725.76,0.0,0.45282,0.00019,27.98329]
[1780184134475,29.24,73725.76,0.0,0.45282,0.00019,27.98037]
[1780184139546,29.24,73728.14,0.0,0.45328,0.00019,27.98511]
[1780184144623,29.24,73728.14,0.0,0.45328,0.00019,27.98514]
[1780184149734,29.24,73730.23,0.0,0.45368,0.00019,27.98928]
[1780184154827,29.24,73730.81,0.0,0.4538,0.00019,27.99044]
[1780184159846,29.25,73731.86,0.0,0.45401,0.00019,27.99252]
[1780184164868,29.25,73731.88,0.0,0.45401,0.00019,27.99259]
[1780184169929,29.25,73734.71,0.0,0.45456,0.00019,27.99811]
[1780184174971,29.25,73731.89,0.0,0.45403,0.00019,27.9927]
[1780184177115,29.26,73732.4,0.0,0.45413,0.00019,27.99372]
[1780184177243,29.26,73732.4,0.0,0.45413,0.00019,27.99372]
[1780184177470,29.26,73728.35,0.0,0.45335,0.00019,27.98581]
[1780184180523,29.26,73720.22,0.0,0.45179,0.00019,27.96958]
[1780184186350,29.26,73716.12,0.0,0.45101,0.00019,27.96131]
[1780184191388,29.26,73711.12,0.0,0.45005,0.00019,27.94809]
[1780184195488,29.26,73720.59,0.0,0.45187,0.00019,27.96749]
[1780184197453,29.26,73725.05,0.0,0.45272,0.00019,27.97638]
[1780184203483,29.25,73725.86,0.0,0.45286,0.00019,27.97786]
[1780184208498,29.25,73722.62,0.0,0.45223,0.00019,27.97132]
[1780184214561,29.25,73718.98,0.0,0.45153,0.00019,27.96399]
[1780184219595,29.25,73713.05,0.0,0.4504,0.00019,27.9519]
[1780184225637,29.25,73710.89,0.0,0.44999,0.00019,27.9475]
[1780184230876,29.26,73706.77,0.0,0.44921,0.00019,27.93896]
[1780184237004,29.26,73707.95,0.0,0.44945,0.00019,27.9415]
[1780184242784,29.27,73712.23,0.0,0.45028,0.00019,27.95051]
[1780184247953,29.27,73714.44,0.0,0.4507,0.00019,27.95509]
[1780184248099,29.27,73715.96,0.0,0.451,0.00019,27.95823]
[1780184253123,29.27,73716.72,0.0,0.45114,0.00019,27.95686]
[1780184258161,29.27,73717.29,0.0,0.45125,0.00019,27.95807]
[1780184263240,29.28,73713.12,0.0,0.45046,0.00019,27.94959]
[1780184268290,29.28,73710.65,0.0,0.45,0.00019,27.94455]
[1780184273312,29.29,73711.93,0.0,0.45025,0.00019,27.94728]
[1780184278333,29.29,73712.79,0.0,0.45043,0.00019,27.94913]
[1780184283381,29.29,73714.04,0.0,0.45067,0.00019,27.95178]
[1780184288399,29.3,73714.39,0.0,0.45075,0.00019,27.95258]
[1780184293445,29.3,73714.39,0.0,0.45076,0.00019,27.95265]
[1780184298484,29.31,73715.85,0.0,0.45105,0.00019,27.95572]
[1780184303531,29.31,73716.39,0.0,0.45116,0.00019,27.95689]
[1780184308576,29.31,73716.38,0.0,0.45116,0.00019,27.95693]
[1780184313622,29.32,73716.75,0.0,0.45124,0.00019,27.9548]
[1780184318672,29.32,73717.05,0.0,0.4513,0.00019,27.95547]
[1780184323699,29.32,73715.78,0.0,0.45106,0.00019,27.95292]
[1780184328758,29.33,73714.13,0.0,0.45075,0.00019,27.94957]
[1780184333813,29.33,73712.34,0.0,0.45041,0.00019,27.94595]
[1780184338834,29.33,73712.09,0.0,0.45037,0.00019,27.94552]
[1780184343858,29.34,73714.75,0.0,0.45089,0.00019,27.95105]
[1780184348903,29.34,73714.79,0.0,0.45091,0.00019,27.9512]
[1780184353976,29.34,73711.99,0.0,0.45038,0.00019,27.94552]
[1780184359018,29.35,73712.42,0.0,0.45047,0.00019,27.94648]
[1780184364046,29.35,73708.92,0.0,0.44981,0.00019,27.93932]
[1780184369070,29.36,73708.24,0.0,0.44969,0.00019,27.93799]
[1780184374102,29.36,73708.93,0.0,0.44982,0.00019,27.93655]
[1780184379107,29.37,73708.22,0.0,0.4497,0.00019,27.93515]
[1780184384127,29.37,73707.37,0.0,0.44954,0.00019,27.93346]
[1780184387312,29.37,73700.2,0.0,0.44818,0.00019,27.91839]
[1780184392333,29.38,73700.37,0.0,0.44823,0.00019,27.91886]
[1780184397382,29.38,73700.54,0.0,0.44827,0.00019,27.91932]
[1780184398236,29.39,73707.91,0.0,0.44968,0.00019,27.93486]
[1780184402295,29.39,73712.43,0.0,0.45055,0.00019,27.94426]
[1780184407311,29.39,73712.52,0.0,0.45057,0.00019,27.94448]
[1780184412357,29.39,73713.85,0.0,0.45083,0.00019,27.94726]
[1780184417396,29.4,73715.39,0.0,0.45113,0.00019,27.95044]
[1780184422445,29.4,73716.09,0.0,0.45126,0.00019,27.9519]
[1780184427453,29.4,73716.63,0.0,0.45137,0.00019,27.95304]
[1780184432458,29.4,73717.81,0.0,0.4516,0.00019,27.9525]
[1780184437486,29.4,73718.03,0.0,0.45164,0.00019,27.95298]
[1780184442491,29.41,73718.54,0.0,0.45174,0.00019,27.95405]
[1780184447576,29.41,73718.92,0.0,0.45182,0.00019,27.95484]
[1780184452623,29.41,73719.26,0.0,0.45189,0.00019,27.95556]
[1780184457682,29.41,73719.35,0.0,0.45191,0.00019,27.95577]
[1780184462714,29.41,73719.35,0.0,0.45191,0.00019,27.9558]
[1780184467721,29.42,73719.74,0.0,0.45199,0.00019,27.95661]
[1780184472724,29.42,73721.53,0.0,0.45233,0.00019,27.96021]
[1780184477730,29.42,73721.81,0.0,0.45239,0.00019,27.96079]
[1780184482740,29.42,73722.15,0.0,0.45246,0.00019,27.96149]
[1780184487750,29.42,73722.15,0.0,0.45246,0.00019,27.9615]
[1780184492771,29.42,73720.7,0.0,0.45218,0.00019,27.95568]
[1780184497785,29.42,73720.88,0.0,0.45221,0.00019,27.95605]
[1780184497984,29.42,73720.88,0.0,0.45221,0.00019,27.95605]
[1780184497991,29.42,73720.88,0.0,0.45221,0.00019,27.95605]
[1780184498044,29.42,73720.88,0.0,0.45221,0.00019,27.95605]
[1780184498415,29.42,73720.9,0.0,0.45222,0.00019,27.95609]
[1780184499388,29.42,73730.32,0.0,0.45402,0.00019,27.97461]
[1780184501374,29.42,73732.01,0.0,0.45434,0.00019,27.97787]
[1780184506381,29.42,73729.0,0.0,0.45376,0.00019,27.97205]
[1780184511408,29.42,73726.69,0.0,0.45332,0.00019,27.96755]
[1780184516413,29.42,73723.09,0.0,0.45264,0.00019,27.96045]
[1780184521438,29.42,73721.87,0.0,0.4524,0.00019,27.95803]
[1780184526454,29.42,73715.31,0.0,0.45115,0.00019,27.94484]
[1780184530475,29.42,73708.06,0.0,0.44977,0.00019,27.92996]
[1780184535494,29.42,73708.13,0.0,0.44979,0.00019,27.93013]
[1780184540499,29.43,73707.48,0.0,0.44967,0.00019,27.9288]
[1780184545525,29.43,73706.63,0.0,0.44951,0.00019,27.92706]
[1780184550526,29.43,73704.13,0.0,0.44903,0.00019,27.92185]
[1780184555584,29.43,73703.39,0.0,0.44889,0.00019,27.91737]
[1780184560598,29.43,73703.39,0.0,0.44889,0.00019,27.9174]
[1780184565625,29.43,73704.15,0.0,0.44904,0.00019,27.91903]
[1780184570628,29.43,73704.1,0.0,0.44904,0.00019,27.91895]
[1780184575633,29.44,73704.22,0.0,0.44906,0.00019,27.91923]
[1780184580652,29.44,73703.64,0.0,0.44895,0.00019,27.91803]
[1780184585655,29.44,73703.84,0.0,0.44899,0.00019,27.91848]
[1780184590657,29.44,73703.84,0.0,0.449,0.00019,27.91851]
[1780184595682,29.44,73708.83,0.0,0.44995,0.00019,27.92894]
[1780184600693,29.44,73709.99,0.0,0.45017,0.00019,27.93136]
[1780184605716,29.44,73709.99,0.0,0.45018,0.00019,27.93139]
[1780184610734,29.45,73713.48,0.0,0.45084,0.00019,27.93857]
[1780184615750,29.45,73714.41,0.0,0.45102,0.00019,27.93754]
[1780184620770,29.45,73716.3,0.0,0.45138,0.00019,27.94141]
[1780184625787,29.45,73716.99,0.0,0.45152,0.00019,27.94283]
[1780184630808,29.45,73716.99,0.0,0.45152,0.00019,27.94286]
[1780184635827,29.45,73717.89,0.0,0.4517,0.00019,27.94471]
[1780184640832,29.46,73716.83,0.0,0.4515,0.00019,27.94261]
[1780184645847,29.46,73717.21,0.0,0.45158,0.00019,27.94342]
[1780184650850,29.46,73718.19,0.0,0.45177,0.00019,27.94544]
[1780184655879,29.46,73718.72,0.0,0.45187,0.00019,27.94654]
[1780184660889,29.47,73718.82,0.0,0.4519,0.00019,27.94678]
[1780184665898,29.47,73719.35,0.0,0.452,0.00019,27.94789]
[1780184670924,29.47,73719.64,0.0,0.45206,0.00019,27.94851]
[1780184675925,29.47,73719.76,0.0,0.45209,0.00019,27.94583]
[1780184680937,29.48,73720.01,0.0,0.45214,0.00019,27.94637]
[1780184685949,29.48,73720.1,0.0,0.45216,0.00019,27.94659]
[1780184690967,29.48,73718.4,0.0,0.45184,0.00019,27.94323]
[1780184695994,29.48,73712.96,0.0,0.45081,0.00019,27.9323]
[1780184697669,29.49,73712.07,0.0,0.45065,0.00019,27.9305]
[1780184698621,29.49,73709.95,0.0,0.45024,0.00019,27.92617]
[1780184699571,29.49,73703.08,0.0,0.44894,0.00019,27.9119]
[1780184700611,29.49,73703.08,0.0,0.44894,0.00019,27.9119]
[1780184700577,29.49,73713.03,0.0,0.45083,0.00019,27.9325]
[1780184700640,29.49,73713.03,0.0,0.45083,0.00019,27.9325]
[1780184700801,29.49,73713.03,0.0,0.45083,0.00019,27.9325]
[1780184700827,29.49,73713.03,0.0,0.45083,0.00019,27.9325]
[1780184700968,29.49,73713.03,0.0,0.45083,0.00019,27.9325]
[1780184701015,29.49,73713.03,0.0,0.45083,0.00019,27.9325]
[1780184701466,29.49,73720.35,0.0,0.45223,0.00019,27.94726]
[1780184704272,29.49,73720.05,0.0,0.45217,0.00019,27.94668]
[1780184707972,29.49,73720.56,0.0,0.45227,0.00019,27.94772]
[1780184707996,29.49,73720.56,0.0,0.45227,0.00019,27.94772]
[1780184708381,29.49,73720.56,0.0,0.45227,0.00019,27.94772]
[1780184708414,29.49,73720.56,0.0,0.45227,0.00019,27.94772]
[1780184715534,29.49,73720.43,0.0,0.45225,0.00019,27.9475]
[1780184721191,29.5,73721.49,0.0,0.45246,0.00019,27.94963]
[1780184726661,29.5,73727.49,0.0,0.4536,0.00019,27.96144]
[1780184732208,29.5,73726.37,0.0,0.45338,0.00019,27.95631]
[1780184737242,29.5,73730.62,0.0,0.45419,0.00019,27.96455]
[1780184742278,29.5,73731.87,0.0,0.45443,0.00019,27.96694]
[1780184747955,29.5,73731.11,0.0,0.45428,0.00019,27.96548]
[1780184754622,29.5,73728.86,0.0,0.45386,0.00019,27.96113]
[1780184760410,29.5,73727.97,0.0,0.45369,0.00019,27.95941]
[1780184765447,29.5,73723.82,0.0,0.4529,0.00019,27.9513]
[1780184770482,29.5,73723.94,0.0,0.45292,0.00019,27.95155]
[1780184775517,29.5,73723.68,0.0,0.45287,0.00019,27.95104]
[1780184784580,29.5,73722.96,0.0,0.45274,0.00019,27.94963]
[1780184789615,29.5,73722.46,0.0,0.45264,0.00019,27.94865]
[1780184794650,29.5,73722.73,0.0,0.45269,0.00019,27.94623]
[1780184800692,29.49,73724.03,0.0,0.45293,0.00019,27.94871]
[1780184805727,29.49,73727.12,0.0,0.4535,0.00019,27.95466]
[1780184811769,29.48,73732.9,0.0,0.45459,0.00019,27.96571]
[1780184816805,29.47,73734.01,0.0,0.45479,0.00019,27.96774]
[1780184818992,29.47,73734.38,0.0,0.45486,0.00019,27.96843]
[1780184819641,29.47,73736.31,0.0,0.45522,0.00019,27.97206]
[1780184824642,29.47,73737.37,0.0,0.45542,0.00019,27.97401]
[1780184829652,29.46,73737.44,0.0,0.45542,0.00019,27.97407]
[1780184834664,29.46,73737.76,0.0,0.45547,0.00019,27.9746]
[1780184839700,29.45,73738.07,0.0,0.45552,0.00019,27.97511]
[1780184844705,29.45,73739.02,0.0,0.4557,0.00019,27.97683]
[1780184849705,29.44,73739.01,0.0,0.45568,0.00019,27.97674]
[1780184854720,29.44,73738.37,0.0,0.45555,0.00019,27.97251]
[1780184859728,29.43,73738.3,0.0,0.45553,0.00019,27.97231]
[1780184864741,29.43,73737.35,0.0,0.45533,0.00019,27.97044]
[1780184869764,29.42,73737.56,0.0,0.45537,0.00019,27.97076]
[1780184874770,29.42,73737.35,0.0,0.45532,0.00019,27.97029]
[1780184879783,29.41,73737.07,0.0,0.45525,0.00019,27.96969]
[1780184884790,29.41,73739.93,0.0,0.45579,0.00019,27.97501]
[1780184889796,29.4,73738.87,0.0,0.45558,0.00019,27.97295]
[1780184894817,29.4,73738.48,0.0,0.4555,0.00019,27.97214]
[1780184899820,29.39,73738.96,0.0,0.45558,0.00019,27.97298]
[1780184904829,29.39,73739.54,0.0,0.45568,0.00019,27.97401]
[1780184907199,29.39,73739.58,0.0,0.45568,0.00019,27.97404]
[1780184907226,29.39,73739.58,0.0,0.45568,0.00019,27.97404]
[1780184907256,29.39,73739.58,0.0,0.45568,0.00019,27.97404]
[1780184907445,29.39,73739.58,0.0,0.45568,0.00019,27.97404]
[1780184907466,29.39,73739.58,0.0,0.45568,0.00019,27.97404]
[1780184907682,29.39,73739.58,0.0,0.45568,0.00019,27.97404]
[1780184907703,29.39,73739.58,0.0,0.45568,0.00019,27.97404]
[1780184907783,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184907864,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184907977,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184908084,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184908233,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184908291,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184908430,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184908530,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184908733,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184908834,29.39,73752.85,0.0,0.45822,0.00019,27.99844]
[1780184908830,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909008,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909102,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909215,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909284,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909462,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909501,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909743,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909800,29.39,73754.94,0.0,0.45862,0.00019,28.00218]
[1780184909791,29.39,73756.0,0.0,0.45882,0.00019,28.00406]
[1780184909957,29.39,73756.0,0.0,0.45882,0.00019,28.00406]
[1780184910008,29.39,73756.0,0.0,0.45882,0.00019,28.00406]
[1780184910232,29.39,73756.0,0.0,0.45882,0.00019,28.00406]
[1780184909901,29.39,73756.0,0.0,0.45882,0.00019,28.00406]
[1780184911008,29.39,73756.0,0.0,0.45882,0.00019,28.00406]
[1780184911463,29.39,73756.0,0.0,0.45882,0.00019,28.0011]
[1780184916499,29.39,73752.68,0.0,0.45818,0.00019,27.99516]
[1780184921533,29.38,73747.56,0.0,0.4572,0.00019,27.98585]
[1780184921910,29.38,73747.56,0.0,0.4572,0.00019,27.98585]
[1780184922813,29.38,73743.66,0.0,0.45645,0.00019,27.97866]
[1780184927824,29.38,73744.53,0.0,0.45662,0.00019,27.98026]
[1780184932873,29.38,73746.79,0.0,0.45705,0.00019,27.98441]
[1780184937906,29.38,73749.1,0.0,0.45749,0.00019,27.98861]
[1780184940944,29.38,73757.06,0.0,0.45901,0.00019,28.0029]
[1780184945956,29.38,73758.73,0.0,0.45933,0.00019,28.00583]
[1780184950994,29.38,73758.28,0.0,0.45924,0.00019,28.00502]
[1780184955998,29.38,73759.08,0.0,0.45939,0.00019,28.00642]
[1780184961029,29.38,73757.82,0.0,0.45915,0.00019,28.00419]
[1780184966081,29.38,73757.82,0.0,0.45915,0.00019,28.00418]
[1780184971141,29.37,73757.4,0.0,0.45906,0.00019,28.00343]
[1780184976227,29.37,73757.43,0.0,0.45906,0.00019,28.00052]
[1780184981246,29.37,73757.13,0.0,0.459,0.00019,27.99999]
[1780184986296,29.37,73756.79,0.0,0.45894,0.00019,27.99938]
[1780184991304,29.37,73756.22,0.0,0.45883,0.00019,27.99837]
[1780184996312,29.37,73756.24,0.0,0.45883,0.00019,27.9984]
[1780185001366,29.37,73756.5,0.0,0.45888,0.00019,27.99886]
[1780185006437,29.37,73756.12,0.0,0.45881,0.00019,27.99818]
[1780185011526,29.37,73753.44,0.0,0.4583,0.00019,27.99339]
[1780185016557,29.37,73752.94,0.0,0.4582,0.00019,27.99248]
[1780185021565,29.37,73748.2,0.0,0.45729,0.00019,27.98387]
[1780185026639,29.37,73750.04,0.0,0.45764,0.00019,27.9872]
[1780185031653,29.37,73750.04,0.0,0.45763,0.00019,27.98718]
[1780185036691,29.37,73752.18,0.0,0.45804,0.00019,27.98808]
[1780185045401,29.36,73753.66,0.0,0.45831,0.00019,27.99071]
[1780185051441,29.36,73754.45,0.0,0.45846,0.00019,27.9921]
[1780185056772,29.36,73755.83,0.0,0.45873,0.00019,27.99455]
[1780185062521,29.36,73754.89,0.0,0.45854,0.00019,27.99285]
[1780185067563,29.36,73754.69,0.0,0.4585,0.00019,27.99247]
[1780185076915,29.35,73754.23,0.0,0.45841,0.00019,27.99161]
[1780185082666,29.35,73756.62,0.0,0.45886,0.00019,27.99585]
[1780185087701,29.35,73756.57,0.0,0.45885,0.00019,27.99575]
[1780185095760,29.35,73756.49,0.0,0.45883,0.00019,27.99263]
[1780185102809,29.35,73756.68,0.0,0.45886,0.00019,27.99294]
[1780185107878,29.35,73756.3,0.0,0.45878,0.00019,27.99225]
[1780185112917,29.34,73755.11,0.0,0.45855,0.00019,27.99011]
[1780185117972,29.34,73755.09,0.0,0.45855,0.00019,27.99006]
[1780185122992,29.34,73755.19,0.0,0.45857,0.00019,27.99023]
[1780185128029,29.34,73754.65,0.0,0.45846,0.00019,27.98924]
[1780185133085,29.34,73754.45,0.0,0.45842,0.00019,27.98887]
[1780185138091,29.34,73754.6,0.0,0.45845,0.00019,27.98912]
[1780185143114,29.34,73754.76,0.0,0.45847,0.00019,27.98939]
[1780185148117,29.34,73755.08,0.0,0.45853,0.00019,27.98994]
[1780185153130,29.33,73755.62,0.0,0.45863,0.00019,27.98794]
[1780185158145,29.33,73755.8,0.0,0.45866,0.00019,27.98825]
[1780185161061,29.33,73747.62,0.0,0.45709,0.00019,27.97343]
[1780185166072,29.33,73746.73,0.0,0.45692,0.00019,27.9718]
[1780185171320,29.33,73746.4,0.0,0.45686,0.00019,27.9712]
[1780185172557,29.33,73746.15,0.0,0.45681,0.00019,27.97074]
[1780185172592,29.33,73746.15,0.0,0.45681,0.00019,27.97074]
[1780185172762,29.33,73746.15,0.0,0.45681,0.00019,27.97074]
[1780185172853,29.33,73746.15,0.0,0.45681,0.00019,27.97074]
[1780185172964,29.33,73746.15,0.0,0.45681,0.00019,27.97074]
[1780185173033,29.33,73746.15,0.0,0.45681,0.00019,27.97074]
[1780185173065,29.33,73746.61,0.0,0.4569,0.00019,27.97159]
[1780185174308,29.33,73752.84,0.0,0.45809,0.00019,27.98295]
[1780185177627,29.33,73759.48,0.0,0.45937,0.00019,27.99477]
[1780185180350,29.33,73760.68,0.0,0.4596,0.00019,27.99687]
[1780185185389,29.33,73754.81,0.0,0.45847,0.00019,27.98648]
[1780185190582,29.33,73752.88,0.0,0.4581,0.00019,27.98302]
[1780185192666,29.33,73744.6,0.0,0.45652,0.00019,27.96788]
[1780185197767,29.33,73743.53,0.0,0.45631,0.00019,27.96589]
[1780185203749,29.33,73743.53,0.0,0.45631,0.00019,27.96589]
[1780185209810,29.33,73738.54,0.0,0.45536,0.00019,27.95652]
[1780185215596,29.33,73734.84,0.0,0.45464,0.00019,27.94652]
[1780185220631,29.33,73733.06,0.0,0.4543,0.00019,27.94308]
[1780185225945,29.33,73733.44,0.0,0.45437,0.00019,27.94381]
[1780185232031,29.33,73730.99,0.0,0.4539,0.00019,27.93905]
[1780185238049,29.33,73730.18,0.0,0.45374,0.00019,27.93745]
[1780185243792,29.33,73731.01,0.0,0.4539,0.00019,27.93905]
[1780185252854,29.33,73732.12,0.0,0.45411,0.00019,27.94119]
[1780185258190,29.33,73733.9,0.0,0.45445,0.00019,27.94462]
[1780185264939,29.33,73735.53,0.0,0.45476,0.00019,27.94774]
[1780185270982,29.33,73736.3,0.0,0.45491,0.00019,27.94921]
[1780185276016,29.33,73742.6,0.0,0.45611,0.00019,27.95816]
[1780185283065,29.33,73742.25,0.0,0.45604,0.00019,27.95752]
[1780185286807,29.33,73742.14,0.0,0.45602,0.00019,27.95731]
[1780185287033,29.33,73742.14,0.0,0.45602,0.00019,27.95731]
[1780185287227,29.33,73742.14,0.0,0.45602,0.00019,27.95731]
[1780185287109,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185287298,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185287408,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185287518,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185287589,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185287755,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185287884,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185287959,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185288035,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185288184,29.33,73755.71,0.0,0.45863,0.00019,27.98213]
[1780185288100,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185288256,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185288397,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185288462,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185288595,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185288661,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185288813,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185288871,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185289027,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185289082,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185289239,29.33,73755.71,0.0,0.45862,0.00019,27.98212]
[1780185289123,29.33,73761.71,0.0,0.45977,0.00019,27.9927]
[1780185294143,29.32,73764.09,0.0,0.46022,0.00019,27.99678]
[1780185297377,29.32,73765.59,0.0,0.4605,0.00019,27.99933]
[1780185298169,29.32,73766.91,0.0,0.46076,0.00019,28.00158]
[1780185303205,29.31,73768.84,0.0,0.46112,0.00019,28.00481]
[1780185308241,29.31,73763.3,0.0,0.46004,0.00019,27.99522]
[1780185311348,29.3,73760.93,0.0,0.45958,0.00019,27.99104]
[1780185312268,29.3,73758.62,0.0,0.45914,0.00019,27.98696]
[1780185314172,29.3,73751.46,0.0,0.45776,0.00019,27.97411]
[1780185319275,29.3,73750.46,0.0,0.45757,0.00019,27.97231]
[1780185324326,29.3,73751.31,0.0,0.45773,0.00019,27.97381]
[1780185329335,29.3,73752.12,0.0,0.45788,0.00019,27.97524]
[1780185334397,29.29,73753.09,0.0,0.45805,0.00019,27.974]
[1780185339467,29.29,73753.09,0.0,0.45805,0.00019,27.97396]
[1780185344552,29.29,73754.21,0.0,0.45826,0.00019,27.97594]
[1780185349663,29.28,73755.13,0.0,0.45843,0.00019,27.97756]
[1780185354745,29.28,73755.91,0.0,0.45857,0.00019,27.97891]
[1780185359787,29.28,73756.29,0.0,0.45864,0.00019,27.97955]
[1780185364868,29.28,73756.52,0.0,0.45868,0.00019,27.97992]
[1780185369924,29.27,73757.53,0.0,0.45887,0.00019,27.98168]
[1780185374953,29.27,73757.53,0.0,0.45886,0.00019,27.98164]
[1780185380055,29.27,73757.67,0.0,0.45888,0.00019,27.98185]
[1780185385070,29.26,73757.67,0.0,0.45888,0.00019,27.98181]
[1780185390101,29.26,73757.84,0.0,0.45891,0.00019,27.98207]
[1780185395148,29.26,73757.84,0.0,0.45889,0.00019,27.97907]
[1780185400157,29.25,73758.08,0.0,0.45893,0.00019,27.97946]
[1780185405172,29.25,73757.99,0.0,0.45891,0.00019,27.97926]
[1780185410239,29.25,73757.99,0.0,0.45891,0.00019,27.97922]
[1780185415255,29.24,73761.4,0.0,0.45956,0.00019,27.98521]
[1780185420322,29.24,73762.77,0.0,0.45981,0.00019,27.98757]
[1780185425435,29.24,73762.74,0.0,0.4598,0.00019,27.98746]
[1780185430483,29.23,73764.08,0.0,0.46005,0.00019,27.98976]
[1780185439476,29.23,73765.9,0.0,0.46039,0.00019,27.99284]
[1780185445199,29.22,73765.83,0.0,0.46037,0.00019,27.99267]
[1780185450280,29.22,73766.27,0.0,0.46045,0.00019,27.99339]
[1780185452295,29.22,73777.39,0.0,0.46259,0.00019,28.00924]
[1780185457335,29.21,73777.16,0.0,0.46253,0.00019,28.00881]
[1780185462338,29.21,73776.11,0.0,0.46232,0.00019,28.007]
[1780185467347,29.2,73774.2,0.0,0.46195,0.00019,28.00375]
[1780185472374,29.2,73770.76,0.0,0.46127,0.00019,27.99788]
[1780185477407,29.19,73769.76,0.0,0.46107,0.00019,27.99612]
[1780185482492,29.19,73769.48,0.0,0.46101,0.00019,27.99559]
[1780185487560,29.18,73767.56,0.0,0.46063,0.00019,27.99224]
[1780185492637,29.18,73767.64,0.0,0.46064,0.00019,27.99233]
[1780185497680,29.18,73767.45,0.0,0.4606,0.00019,27.99196]
[1780185502690,29.17,73767.85,0.0,0.46067,0.00019,27.99261]
[1780185507768,29.17,73768.39,0.0,0.46077,0.00019,27.99349]
[1780185512847,29.16,73768.78,0.0,0.46083,0.00019,27.99116]
[1780185517891,29.16,73768.42,0.0,0.46076,0.00019,27.9905]
[1780185522915,29.16,73768.4,0.0,0.46075,0.00019,27.99042]
[1780185527920,29.15,73768.0,0.0,0.46066,0.00019,27.98969]
[1780185532929,29.15,73768.04,0.0,0.46066,0.00019,27.98971]
[1780185537983,29.15,73770.37,0.0,0.46111,0.00019,27.99367]
[1780185543016,29.14,73769.43,0.0,0.46092,0.00019,27.99201]
[1780185548053,29.14,73767.75,0.0,0.46059,0.00019,27.98908]
[1780185553109,29.14,73766.67,0.0,0.46037,0.00019,27.98717]
[1780185558124,29.13,73767.74,0.0,0.46058,0.00019,27.98898]
[1780185563183,29.13,73768.21,0.0,0.46066,0.00019,27.98976]
[1780185568215,29.13,73768.28,0.0,0.46067,0.00019,27.98984]
[1780185573222,29.12,73768.32,0.0,0.46067,0.00019,27.98692]
[1780185578229,29.12,73768.24,0.0,0.46065,0.00019,27.98675]
[1780185583308,29.12,73768.29,0.0,0.46065,0.00019,27.9868]
[1780185588366,29.11,73768.37,0.0,0.46066,0.00019,27.98691]
[1780185593399,29.11,73768.05,0.0,0.4606,0.00019,27.98633]
[1780185598398,29.11,73768.23,0.0,0.46063,0.00019,27.98661]
[1780185598480,29.11,73768.33,0.0,0.46064,0.00019,27.98677]
[1780185598592,29.11,73768.33,0.0,0.46064,0.00019,27.98677]
[1780185598651,29.11,73768.33,0.0,0.46064,0.00019,27.98677]
[1780185598936,29.11,73768.33,0.0,0.46064,0.00019,27.98677]
[1780185599073,29.11,73768.33,0.0,0.46064,0.00019,27.98677]
[1780185599077,29.11,73768.33,0.0,0.46064,0.00019,27.98677]
[1780185599232,29.11,73768.33,0.0,0.46064,0.00019,27.98677]
[1780185599281,29.11,73768.79,0.0,0.46073,0.00019,27.98757]
[1780185601301,29.11,73792.47,0.0,0.46532,0.00019,28.02654]
[1780185602304,29.11,73801.56,0.0,0.46707,0.00019,28.04052]
[1780185603314,29.11,73808.68,0.0,0.46845,0.00019,28.05109]
[1780185608348,29.11,73809.97,0.0,0.4687,0.00019,28.05298]
[1780185612372,29.11,73797.41,0.0,0.46627,0.00019,28.03422]
[1780185613507,29.11,73797.41,0.0,0.46627,0.00019,28.03422]
[1780185613510,29.11,73797.41,0.0,0.46627,0.00019,28.03422]
[1780185613575,29.11,73797.41,0.0,0.46627,0.00019,28.03422]
[1780185613380,29.11,73794.69,0.0,0.46575,0.00019,28.03002]
[1780185614385,29.11,73793.67,0.0,0.46555,0.00019,28.02843]
[1780185619422,29.11,73791.34,0.0,0.46509,0.00019,28.02475]
[1780185620308,29.11,73791.34,0.0,0.46509,0.00019,28.02475]
[1780185620397,29.11,73791.34,0.0,0.46509,0.00019,28.02475]
[1780185620458,29.11,73798.02,0.0,0.46639,0.00019,28.03513]
[1780185621727,29.11,73798.05,0.0,0.46639,0.00019,28.03517]
[1780185621853,29.11,73798.05,0.0,0.46639,0.00019,28.03517]
[1780185622444,29.11,73802.44,0.0,0.46724,0.00019,28.04183]
[1780185623678,29.11,73803.17,0.0,0.46738,0.00019,28.04292]
[1780185624458,29.11,73809.78,0.0,0.46866,0.00019,28.05268]
[1780185624780,29.11,73809.78,0.0,0.46866,0.00019,28.05268]
[1780185624811,29.11,73809.78,0.0,0.46866,0.00019,28.05268]
[1780185625465,29.11,73811.5,0.0,0.469,0.00019,28.05518]
[1780185625803,29.11,73811.5,0.0,0.469,0.00019,28.05518]
[1780185625832,29.11,73811.5,0.0,0.469,0.00019,28.05518]
[1780185626034,29.11,73811.5,0.0,0.469,0.00019,28.05518]
[1780185626474,29.11,73811.96,0.0,0.46909,0.00019,28.05585]
[1780185631507,29.11,73810.02,0.0,0.46871,0.00019,28.05012]
[1780185632911,29.11,73810.02,0.0,0.46871,0.00019,28.05012]
[1780185632963,29.11,73810.02,0.0,0.46871,0.00019,28.05012]
[1780185633091,29.11,73810.02,0.0,0.46871,0.00019,28.05012]
[1780185633520,29.11,73809.87,0.0,0.46868,0.00019,28.04991]
[1780185634283,29.11,73809.87,0.0,0.46868,0.00019,28.04991]
[1780185634530,29.11,73809.74,0.0,0.46866,0.00019,28.04973]
[1780185636543,29.11,73818.74,0.0,0.47041,0.00019,28.06256]
[1780185638557,29.11,73824.04,0.0,0.47143,0.00019,28.06987]
[1780185641344,29.12,73826.21,0.0,0.47186,0.00019,28.07282]
[1780185641578,29.12,73826.97,0.0,0.47201,0.00019,28.07384]
[1780185644121,29.12,73831.64,0.0,0.47291,0.00019,28.08004]
[1780185644601,29.12,73831.64,0.0,0.47291,0.00019,28.08004]
[1780185648627,29.12,73824.75,0.0,0.47158,0.00019,28.07086]
[1780185653662,29.12,73826.4,0.0,0.4719,0.00019,28.07312]
[1780185658697,29.12,73830.07,0.0,0.47262,0.00019,28.07801]
[1780185659733,29.12,73830.07,0.0,0.47262,0.00019,28.07801]
[1780185660627,29.13,73830.77,0.0,0.47275,0.00019,28.07894]
[1780185665648,29.13,73831.45,0.0,0.47289,0.00019,28.07983]
[1780185670728,29.13,73833.04,0.0,0.4732,0.00019,28.08193]
[1780185675730,29.13,73829.97,0.0,0.47261,0.00019,28.07794]
[1780185680756,29.14,73826.58,0.0,0.47196,0.00019,28.07345]
[1780185683582,29.14,73819.21,0.0,0.47053,0.00019,28.0634]
[1780185686349,29.14,73818.06,0.0,0.47031,0.00019,28.06181]
[1780185686450,29.14,73817.93,0.0,0.47029,0.00019,28.06163]
[1780185691933,29.14,73816.27,0.0,0.46997,0.00019,28.05638]
[1780185696965,29.15,73813.6,0.0,0.46946,0.00019,28.05262]
[1780185702000,29.15,73809.43,0.0,0.46865,0.00019,28.04664]
[1780185703098,29.15,73809.43,0.0,0.46865,0.00019,28.04664]
[1780185703158,29.15,73807.91,0.0,0.46836,0.00019,28.04443]
[1780185709051,29.16,73808.74,0.0,0.46853,0.00019,28.04568]
[1780185714088,29.16,73809.59,0.0,0.4687,0.00019,28.04694]
[1780185720129,29.16,73807.91,0.0,0.46838,0.00019,28.04453]
[1780185725163,29.17,73808.65,0.0,0.46853,0.00019,28.04564]
[1780185730199,29.17,73802.37,0.0,0.46732,0.00019,28.0364]
[1780185736241,29.18,73801.53,0.0,0.46717,0.00019,28.03519]
[1780185741612,29.18,73803.59,0.0,0.46757,0.00019,28.03832]
[1780185747318,29.19,73805.26,0.0,0.4679,0.00019,28.04086]
[1780185752354,29.2,73809.72,0.0,0.46877,0.00019,28.04447]
[1780185757390,29.2,73808.78,0.0,0.46859,0.00019,28.04315]
[1780185757762,29.2,73808.78,0.0,0.46859,0.00019,28.04315]
[1780185758708,29.2,73800.99,0.0,0.46709,0.00019,28.03164]
[1780185761730,29.2,73796.73,0.0,0.46627,0.00019,28.02516]
[1780185766777,29.19,73795.69,0.0,0.46606,0.00019,28.02351]
[1780185771813,29.19,73795.33,0.0,0.46598,0.00019,28.0229]
[1780185776875,29.18,73792.57,0.0,0.46544,0.00019,28.01857]
[1780185781896,29.18,73790.46,0.0,0.46503,0.00019,28.01523]
[1780185782158,29.18,73790.46,0.0,0.46503,0.00019,28.01523]
[1780185782683,29.18,73790.46,0.0,0.46502,0.00019,28.01522]
[1780185787712,29.18,73788.75,0.0,0.46469,0.00019,28.01249]
[1780185792712,29.17,73788.75,0.0,0.46468,0.00019,28.01246]
[1780185797716,29.17,73784.24,0.0,0.46381,0.00019,28.0052]
[1780185800257,29.17,73782.85,0.0,0.46354,0.00019,28.00293]
[1780185800345,29.17,73782.85,0.0,0.46354,0.00019,28.00293]
[1780185803420,29.17,73780.05,0.0,0.46299,0.00019,27.99833]
[1780185803514,29.17,73779.83,0.0,0.46295,0.00019,27.99796]
[1780185806417,29.16,73778.98,0.0,0.46278,0.00019,27.99655]
[1780185806627,29.16,73778.43,0.0,0.46268,0.00019,27.99563]
[1780185811768,29.16,73777.2,0.0,0.46243,0.00019,27.99061]
[1780185816803,29.16,73774.94,0.0,0.46199,0.00019,27.9868]
[1780185822173,29.16,73774.68,0.0,0.46193,0.00019,27.98634]
[1780185827881,29.15,73774.3,0.0,0.46185,0.00019,27.98567]
[1780185832917,29.15,73773.41,0.0,0.46168,0.00019,27.98414]
[1780185837951,29.15,73773.65,0.0,0.46172,0.00019,27.98452]
[1780185842986,29.15,73777.31,0.0,0.46242,0.00019,27.99063]
[1780185848021,29.14,73777.52,0.0,0.46246,0.00019,27.99093]
[1780185850428,29.14,73777.52,0.0,0.46246,0.00019,27.99093]
[1780185850490,29.14,73777.52,0.0,0.46246,0.00019,27.99093]
[1780185850563,29.14,73777.52,0.0,0.46246,0.00019,27.99093]
[1780185850630,29.14,73777.52,0.0,0.46246,0.00019,27.99093]
[1780185850760,29.14,73777.52,0.0,0.46246,0.00019,27.99093]
[1780185850816,29.14,73777.52,0.0,0.46246,0.00019,27.99093]
[1780185850794,29.14,73776.63,0.0,0.46228,0.00019,27.98942]
[1780185852492,29.14,73790.32,0.0,0.46493,0.00019,28.01165]
[1780185854062,29.14,73790.52,0.0,0.46496,0.00019,28.01195]
[1780185859097,29.13,73791.34,0.0,0.46512,0.00019,28.0132]
[1780185864133,29.13,73790.27,0.0,0.4649,0.00019,28.01147]
[1780185869168,29.12,73784.84,0.0,0.46384,0.00019,28.00275]
[1780185875211,29.12,73781.69,0.0,0.46322,0.00019,27.99464]
[1780185877495,29.12,73789.08,0.0,0.46465,0.00019,28.00656]
[1780185882594,29.12,73790.55,0.0,0.46493,0.00019,28.00885]
[1780185888301,29.11,73789.47,0.0,0.46472,0.00019,28.0071]
[1780185893337,29.11,73785.75,0.0,0.46399,0.00019,28.00111]
[1780185898375,29.1,73785.46,0.0,0.46393,0.00019,28.00059]
[1780185902082,29.1,73786.9,0.0,0.4642,0.00019,28.00289]
[1780185902820,29.1,73784.58,0.0,0.46375,0.00019,27.99914]
[1780185904896,29.1,73777.8,0.0,0.46244,0.00019,27.98797]
[1780185909934,29.1,73777.05,0.0,0.46228,0.00019,27.98667]
[1780185914954,29.09,73780.77,0.0,0.463,0.00019,27.9928]
[1780185919982,29.09,73779.22,0.0,0.46269,0.00019,27.9902]
[1780185924997,29.08,73777.99,0.0,0.46245,0.00019,27.98812]
[1780185930006,29.08,73777.99,0.0,0.46244,0.00019,27.98808]
[1780185935076,29.08,73776.87,0.0,0.46221,0.00019,27.98322]
[1780185940149,29.07,73776.3,0.0,0.4621,0.00019,27.98223]
[1780185945186,29.07,73774.7,0.0,0.46178,0.00019,27.9795]
[1780185950251,29.07,73774.41,0.0,0.46172,0.00019,27.97898]
[1780185955289,29.07,73774.22,0.0,0.46168,0.00019,27.97862]
[1780185960313,29.06,73774.1,0.0,0.46165,0.00019,27.97838]
[1780185965348,29.06,73771.57,0.0,0.46115,0.00019,27.97403]
[1780185965457,29.06,73771.57,0.0,0.46115,0.00019,27.97403]
[1780185965469,29.06,73771.57,0.0,0.46115,0.00019,27.97403]
[1780185965557,29.06,73771.57,0.0,0.46115,0.00019,27.97403]
[1780185965860,29.06,73771.57,0.0,0.46115,0.00019,27.97402]
[1780185967874,29.06,73765.01,0.0,0.45988,0.00019,27.96262]
[1780185972911,29.05,73767.0,0.0,0.46025,0.00019,27.96604]
[1780185977943,29.05,73772.42,0.0,0.4613,0.00019,27.97533]
[1780185983984,29.04,73772.78,0.0,0.46136,0.00019,27.97589]
[1780185989022,29.04,73772.0,0.0,0.4612,0.00019,27.97451]
[1780185994059,29.03,73770.0,0.0,0.4608,0.00019,27.96806]
[1780185999304,29.03,73770.38,0.0,0.46087,0.00019,27.96868]
[1780186005136,29.02,73775.34,0.0,0.46182,0.00019,27.97707]
[1780186011179,29.02,73775.81,0.0,0.4619,0.00019,27.97782]
[1780186017222,29.01,73775.63,0.0,0.46186,0.00019,27.97747]
[1780186022258,29.01,73774.8,0.0,0.4617,0.00019,27.97603]
[1780186027910,29.01,73771.13,0.0,0.46098,0.00019,27.96973]
[1780186028011,29.01,73764.72,0.0,0.45973,0.00019,27.95857]
[1780186032328,29.01,73771.39,0.0,0.46103,0.00019,27.97016]
[1780186037363,29.0,73770.17,0.0,0.46078,0.00019,27.96803]
[1780186043725,29.0,73769.07,0.0,0.46057,0.00019,27.96609]
[1780186049449,29.0,73769.07,0.0,0.46056,0.00019,27.96606]
[1780186056496,29.0,73765.82,0.0,0.45992,0.00019,27.95738]
[1780186059516,28.99,73772.83,0.0,0.46128,0.00019,27.96952]
[1780186064856,28.99,73774.27,0.0,0.46155,0.00019,27.97195]
[1780186065554,28.99,73774.12,0.0,0.46152,0.00019,27.97169]
[1780186065635,28.99,73774.12,0.0,0.46152,0.00019,27.97169]
[1780186065691,28.99,73774.12,0.0,0.46152,0.00019,27.97169]
[1780186065833,28.99,73774.12,0.0,0.46152,0.00019,27.97169]
[1780186065936,28.99,73774.12,0.0,0.46152,0.00019,27.97169]
[1780186066037,28.99,73779.64,0.0,0.4626,0.00019,27.98098]
[1780186068580,28.99,73785.77,0.0,0.46379,0.00019,27.99105]
[1780186070109,28.99,73787.34,0.0,0.46409,0.00019,27.99359]
[1780186070593,28.99,73787.13,0.0,0.46405,0.00019,27.99325]
[1780186075753,28.99,73787.58,0.0,0.46414,0.00019,27.99398]
[1780186081671,28.99,73788.75,0.0,0.46437,0.00019,27.99586]
[1780186086706,28.99,73789.17,0.0,0.46445,0.00019,27.99653]
[1780186092748,28.99,73789.34,0.0,0.46448,0.00019,27.99678]
[1780186097784,28.98,73793.63,0.0,0.46531,0.00019,28.00358]
[1780186103826,28.98,73794.23,0.0,0.46542,0.00019,28.00451]
[1780186108860,28.98,73793.75,0.0,0.46533,0.00019,28.00374]
[1780186113896,28.98,73793.44,0.0,0.46526,0.00019,28.00027]
[1780186118930,28.98,73793.12,0.0,0.46519,0.00019,27.99974]
[1780186123967,28.97,73792.29,0.0,0.46502,0.00019,27.9984]
[1780186129002,28.97,73790.49,0.0,0.46467,0.00019,27.9955]
[1780186134037,28.97,73790.43,0.0,0.46465,0.00019,27.99538]
[1780186139072,28.97,73788.15,0.0,0.46421,0.00019,27.99171]
[1780186144108,28.96,73787.78,0.0,0.46413,0.00019,27.99109]
[1780186149141,28.96,73785.7,0.0,0.46372,0.00019,27.98769]
[1780186154510,28.96,73785.38,0.0,0.46366,0.00019,27.98714]
[1780186161226,28.96,73785.29,0.0,0.46363,0.00019,27.98697]
[1780186167268,28.95,73787.16,0.0,0.464,0.00019,27.98999]
[1780186173103,28.95,73787.76,0.0,0.46411,0.00019,27.988]
[1780186178344,28.95,73788.82,0.0,0.46431,0.00019,27.9897]
[1780186184725,28.95,73790.38,0.0,0.46461,0.00019,27.99218]
[1780186190429,28.95,73791.0,0.0,0.46473,0.00019,27.99316]
[1780186198485,28.95,73791.7,0.0,0.46486,0.00019,27.99426]
[1780186203521,28.95,73792.24,0.0,0.46497,0.00019,27.99511]
[1780186208555,28.95,73792.22,0.0,0.46496,0.00019,27.99507]
[1780186213591,28.94,73792.63,0.0,0.46504,0.00019,27.9957]
[1780186218626,28.94,73795.39,0.0,0.46558,0.00019,28.00004]
[1780186223663,28.94,73792.65,0.0,0.46504,0.00019,27.99572]
[1780186229703,28.94,73789.24,0.0,0.46437,0.00019,27.99026]
[1780186235077,28.94,73790.97,0.0,0.4647,0.00019,27.99005]
[1780186240781,28.94,73792.15,0.0,0.46493,0.00019,27.99191]
[1780186245817,28.93,73792.28,0.0,0.46495,0.00019,27.9921]
[1780186250851,28.93,73792.65,0.0,0.46502,0.0002,27.99266]
[1780186256891,28.93,73792.91,0.0,0.46507,0.0002,27.99305]
[1780186261927,28.93,73793.04,0.0,0.46509,0.0002,27.99324]
[1780186263231,28.93,73802.97,0.0,0.46703,0.0002,28.00863]
[1780186268976,28.93,73802.23,0.0,0.46688,0.0002,28.00751]
[1780186272529,28.93,73802.4,0.0,0.46692,0.0002,28.00776]
[1780186272874,28.93,73802.4,0.0,0.46692,0.0002,28.00776]
[1780186273135,28.93,73813.21,0.0,0.46902,0.0002,28.02381]
[1780186273574,28.93,73813.21,0.0,0.46902,0.0002,28.02381]
[1780186273856,28.93,73813.21,0.0,0.46902,0.0002,28.02381]
[1780186273896,28.93,73813.21,0.0,0.46902,0.0002,28.02381]
[1780186274039,28.93,73813.21,0.0,0.46902,0.0002,28.02381]
[1780186274178,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186274553,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186274623,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186274678,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186274771,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186274857,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186274983,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186275067,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186275198,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186275253,28.93,73823.63,0.0,0.47106,0.0002,28.03854]
[1780186275274,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186275412,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186275514,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186275616,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186275720,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186275845,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186275970,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186276049,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186276121,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186276281,28.93,73827.6,0.0,0.47183,0.0002,28.04396]
[1780186276283,28.93,73828.31,0.0,0.47197,0.0002,28.04493]
[1780186276362,28.93,73828.31,0.0,0.47197,0.0002,28.04493]
[1780186276506,28.93,73828.31,0.0,0.47197,0.0002,28.04493]
[1780186276547,28.93,73828.31,0.0,0.47197,0.0002,28.04493]
[1780186276742,28.93,73828.31,0.0,0.47197,0.0002,28.04493]
[1780186276764,28.93,73828.31,0.0,0.47197,0.0002,28.04493]
[1780186276974,28.93,73828.31,0.0,0.47197,0.0002,28.04493]
[1780186277269,28.93,73828.17,0.0,0.47195,0.0002,28.04475]
[1780186277332,28.93,73828.17,0.0,0.47195,0.0002,28.04475]
[1780186277397,28.93,73828.17,0.0,0.47195,0.0002,28.04475]
[1780186278041,28.93,73828.17,0.0,0.47195,0.0002,28.04475]
[1780186278356,28.93,73828.17,0.0,0.47195,0.0002,28.04475]
[1780186278421,28.93,73828.17,0.0,0.47195,0.0002,28.04475]
[1780186278445,28.93,73828.17,0.0,0.47195,0.0002,28.04475]
[1780186279048,28.93,73828.18,0.0,0.47195,0.0002,28.04477]
[1780186283592,28.94,73827.68,0.0,0.47186,0.0002,28.04413]
[1780186284083,28.94,73828.91,0.0,0.4721,0.0002,28.04579]
[1780186288325,28.94,73826.45,0.0,0.47163,0.0002,28.04249]
[1780186289118,28.94,73824.32,0.0,0.47121,0.0002,28.03959]
[1780186294152,28.95,73824.02,0.0,0.47116,0.0002,28.03626]
[1780186298869,28.95,73824.14,0.0,0.47119,0.0002,28.03646]
[1780186299241,28.95,73832.72,0.0,0.47286,0.0002,28.048]
[1780186302305,28.96,73823.97,0.0,0.47116,0.0002,28.03625]
[1780186307313,28.96,73825.95,0.0,0.47155,0.0002,28.03899]
[1780186312341,28.97,73824.74,0.0,0.47132,0.00019,28.03738]
[1780186313331,28.97,73816.94,0.0,0.46981,0.00019,28.02652]
[1780186318331,28.97,73816.76,0.0,0.46978,0.00019,28.0263]
[1780186323415,28.98,73816.88,0.0,0.46981,0.00019,28.0265]
[1780186328451,28.98,73816.62,0.0,0.46976,0.00019,28.02616]
[1780186332070,28.98,73816.1,0.0,0.46966,0.00019,28.02544]
[1780186332373,28.98,73816.02,0.0,0.46965,0.00019,28.02534]
[1780186334056,28.99,73808.51,0.0,0.46819,0.00019,28.01446]
[1780186339076,28.99,73808.11,0.0,0.46812,0.00019,28.0139]
[1780186345174,29.0,73808.94,0.0,0.46829,0.00019,28.01518]
[1780186350548,29.0,73811.43,0.0,0.46878,0.00019,28.01888]
[1780186355925,29.01,73809.44,0.0,0.4684,0.00019,28.01306]
[1780186363452,29.01,73810.19,0.0,0.46855,0.00019,28.01418]
[1780186369683,29.02,73810.86,0.0,0.4687,0.00019,28.01525]
[1780186376066,29.03,73811.18,0.0,0.46877,0.00019,28.01577]
[1780186381766,29.03,73811.8,0.0,0.4689,0.00019,28.01672]
[1780186388816,29.04,73812.24,0.0,0.46899,0.00019,28.01741]
[1780186393850,29.05,73808.77,0.0,0.46833,0.00019,28.0124]
[1780186398886,29.05,73810.26,0.0,0.46862,0.00019,28.01462]
[1780186404927,29.06,73811.46,0.0,0.46887,0.00019,28.01642]
[1780186410970,29.07,73808.9,0.0,0.46838,0.00019,28.01274]
[1780186416346,29.07,73810.68,0.0,0.46873,0.00019,28.01244]
[1780186423055,29.08,73811.58,0.0,0.46891,0.00019,28.0138]
[1780186428088,29.08,73812.39,0.0,0.46908,0.00019,28.01501]
[1780186436486,29.09,73812.53,0.0,0.46912,0.00019,28.01529]
[1780186445389,29.09,73812.53,0.0,0.46912,0.00019,28.01529]
[1780186445460,29.1,73813.38,0.0,0.46929,0.00019,28.01657]
[1780186450801,29.11,73807.63,0.0,0.46819,0.00019,28.00827]
[1780186456285,29.11,73807.47,0.0,0.46817,0.00019,28.00809]
[1780186461906,29.12,73805.85,0.0,0.46786,0.00019,28.00573]
[1780186466985,29.13,73804.16,0.0,0.46754,0.00019,28.00329]
[1780186472401,29.13,73803.97,0.0,0.46751,0.00019,28.00012]
[1780186477434,29.14,73806.15,0.0,0.46794,0.00019,28.0034]
[1780186485489,29.15,73805.47,0.0,0.46782,0.00019,28.00247]
[1780186491532,29.16,73802.92,0.0,0.46734,0.00019,27.99874]
[1780186496976,29.16,73801.22,0.0,0.46702,0.00019,27.99622]
[1780186500770,29.17,73792.19,0.0,0.46528,0.00019,27.98239]
[1780186501429,29.17,73793.87,0.0,0.46561,0.00019,27.98504]
[1780186506982,29.17,73790.01,0.0,0.46487,0.00019,27.97904]
[1780186511682,29.18,73801.86,0.0,0.46717,0.00019,27.99736]
[1780186512691,29.18,73810.8,0.0,0.46891,0.00019,28.01054]
[1780186517723,29.19,73810.89,0.0,0.46893,0.00019,28.0107]
[1780186522455,29.19,73809.73,0.0,0.46871,0.00019,28.00904]
[1780186522493,29.19,73808.54,0.0,0.46848,0.00019,28.00733]
[1780186522609,29.19,73808.54,0.0,0.46848,0.00019,28.00733]
[1780186522700,29.19,73808.54,0.0,0.46848,0.00019,28.00733]
[1780186522863,29.19,73808.54,0.0,0.46848,0.00019,28.00733]
[1780186522939,29.19,73808.54,0.0,0.46848,0.00019,28.00733]
[1780186522951,29.19,73810.08,0.0,0.46878,0.00019,28.00957]
[1780186526014,29.19,73815.14,0.0,0.46976,0.00019,28.01682]
[1780186526096,29.19,73816.64,0.0,0.47005,0.00019,28.01894]
[1780186529320,29.19,73819.24,0.0,0.47056,0.00019,28.02257]
[1780186529417,29.2,73820.65,0.0,0.47083,0.00019,28.02453]
[1780186534843,29.2,73815.09,0.0,0.46976,0.00019,28.01384]
[1780186539896,29.2,73811.57,0.0,0.46908,0.00019,28.00885]
[1780186545066,29.21,73811.23,0.0,0.46902,0.00019,28.00839]
[1780186550955,29.21,73817.99,0.0,0.47033,0.00019,28.018]
[1780186555990,29.21,73816.9,0.0,0.47013,0.00019,28.0165]
[1780186562032,29.22,73814.71,0.0,0.46971,0.00019,28.01344]
[1780186567607,29.22,73811.19,0.0,0.46903,0.00019,28.00844]
[1780186569387,29.22,73799.21,0.0,0.46672,0.00019,27.99076]
[1780186571095,29.22,73799.81,0.0,0.46683,0.00019,27.99168]
[1780186576130,29.23,73800.92,0.0,0.46706,0.00019,27.9934]
[1780186581164,29.23,73802.85,0.0,0.46744,0.00019,27.99633]
[1780186587553,29.24,73805.81,0.0,0.46802,0.00019,28.00076]
[1780186595777,29.24,73806.85,0.0,0.46822,0.00019,28.0023]
[1780186601309,29.25,73809.6,0.0,0.46876,0.00019,28.00343]
[1780186607694,29.25,73810.58,0.0,0.46896,0.00019,28.00488]
[1780186614401,29.26,73810.58,0.0,0.46896,0.00019,28.00492]
[1780186619436,29.26,73812.48,0.0,0.46934,0.00019,28.00768]
[1780186624471,29.27,73808.92,0.0,0.46866,0.00019,28.0026]
[1780186630190,29.27,73808.43,0.0,0.46857,0.00019,28.00192]
[1780186635548,29.28,73809.4,0.0,0.46876,0.00019,28.00338]
[1780186638570,29.28,73803.22,0.0,0.46758,0.00019,27.99435]
[1780186643609,29.29,73807.04,0.0,0.46832,0.00019,28.00002]
[1780186648639,29.29,73805.84,0.0,0.4681,0.00019,27.9983]
[1780186653673,29.3,73801.44,0.0,0.46725,0.00019,27.98888]
[1780186660723,29.3,73801.24,0.0,0.46722,0.00019,27.98864]
[1780186666764,29.31,73800.81,0.0,0.46715,0.00019,27.98806]
[1780186669045,29.31,73800.66,0.0,0.46712,0.00019,27.98785]
[1780186669692,29.31,73800.66,0.0,0.46713,0.00019,27.98786]
[1780186674697,29.32,73796.78,0.0,0.46639,0.00019,27.98204]
[1780186679762,29.32,73796.67,0.0,0.46637,0.00019,27.98193]
[1780186684844,29.33,73796.99,0.0,0.46644,0.00019,27.98247]
[1780186689876,29.33,73796.7,0.0,0.4664,0.00019,27.98207]
[1780186694947,29.34,73799.01,0.0,0.46685,0.00019,27.98562]
[1780186699966,29.35,73801.54,0.0,0.46735,0.00019,27.98946]
[1780186704999,29.35,73802.42,0.0,0.46752,0.00019,27.99081]
[1780186710005,29.36,73804.35,0.0,0.4679,0.00019,27.99371]
[1780186715032,29.36,73805.01,0.0,0.46803,0.00019,27.99176]
[1780186720112,29.37,73805.02,0.0,0.46804,0.00019,27.99182]
[1780186725183,29.37,73805.42,0.0,0.46812,0.00019,27.99244]
[1780186730235,29.37,73805.42,0.0,0.46813,0.00019,27.99247]
[1780186735331,29.38,73803.6,0.0,0.46779,0.00019,27.98984]
[1780186740421,29.38,73802.94,0.0,0.46767,0.00019,27.9889]
[1780186745478,29.39,73802.34,0.0,0.46756,0.00019,27.98804]
[1780186750548,29.39,73802.34,0.0,0.46756,0.00019,27.98807]
[1780186755637,29.39,73801.39,0.0,0.46738,0.00019,27.9867]
[1780186760642,29.4,73801.39,0.0,0.46739,0.00019,27.98673]
[1780186765678,29.4,73799.28,0.0,0.46699,0.00019,27.98361]
[1780186770708,29.41,73801.61,0.0,0.46744,0.00019,27.98713]
[1780186775713,29.41,73803.31,0.0,0.46777,0.00019,27.98672]
[1780186780741,29.41,73808.43,0.0,0.46876,0.00019,27.99421]
[1780186785744,29.42,73809.96,0.0,0.46906,0.00019,27.99643]
[1780186790744,29.42,73809.32,0.0,0.46894,0.00019,27.99553]
[1780186795748,29.42,73809.87,0.0,0.46905,0.00019,27.99634]
[1780186800791,29.43,73810.48,0.0,0.46917,0.00019,27.99724]
[1780186802865,29.43,73817.79,0.0,0.47058,0.00019,28.0075]
[1780186807924,29.43,73814.96,0.0,0.47004,0.00019,28.00359]
[1780186813002,29.43,73815.95,0.0,0.47023,0.00019,28.00498]
[1780186818068,29.44,73815.94,0.0,0.47023,0.00019,28.00499]
[1780186823167,29.44,73818.06,0.0,0.47064,0.00019,28.00793]
[1780186828168,29.44,73817.62,0.0,0.47056,0.00019,28.00734]
[1780186833197,29.44,73817.18,0.0,0.47048,0.00019,28.0038]
[1780186838208,29.44,73816.78,0.0,0.4704,0.00019,28.00326]
[1780186843283,29.45,73816.49,0.0,0.47035,0.00019,28.00287]
[1780186848310,29.45,73816.49,0.0,0.47035,0.00019,28.00289]
[1780186853338,29.45,73816.35,0.0,0.47033,0.00019,28.00271]
[1780186854880,29.45,73822.61,0.0,0.47153,0.00019,28.01126]
[1780186859885,29.45,73824.87,0.0,0.47197,0.00019,28.01428]
[1780186864886,29.45,73823.43,0.0,0.47169,0.00019,28.01237]
[1780186869886,29.45,73822.02,0.0,0.47142,0.00019,28.01047]
[1780186874926,29.45,73822.02,0.0,0.47142,0.00019,28.01048]
[1780186879948,29.45,73820.31,0.0,0.47109,0.00019,28.00817]
[1780186884991,29.45,73820.05,0.0,0.47104,0.00019,28.00782]
[1780186890073,29.46,73819.11,0.0,0.47087,0.00019,28.00655]
[1780186895087,29.46,73818.74,0.0,0.47079,0.00019,28.00309]
[1780186900145,29.46,73818.74,0.0,0.47079,0.00019,28.0031]
[1780186905202,29.46,73817.83,0.0,0.47062,0.00019,28.00186]
[1780186910208,29.46,73817.61,0.0,0.47058,0.00019,28.00156]
[1780186915255,29.46,73817.15,0.0,0.47049,0.00019,28.00093]
[1780186920259,29.46,73816.9,0.0,0.47044,0.00019,28.0006]
[1780186923171,29.46,73816.86,0.0,0.47044,0.00019,28.00054]
[1780186923576,29.46,73816.82,0.0,0.47043,0.00019,28.00049]
[1780186926935,29.46,73823.2,0.0,0.47166,0.00019,28.00917]
[1780186929941,29.46,73829.56,0.0,0.47288,0.00019,28.01756]
[1780186935660,29.46,73833.7,0.0,0.47367,0.00019,28.02289]
[1780186940696,29.46,73838.17,0.0,0.47453,0.00019,28.02851]
[1780186945730,29.46,73836.61,0.0,0.47423,0.00019,28.02655]
[1780186950767,29.46,73836.22,0.0,0.47415,0.00019,28.02606]
[1780186955800,29.46,73833.67,0.0,0.47366,0.00019,28.01988]
[1780186960836,29.46,73833.37,0.0,0.4736,0.00019,28.01949]
[1780186967884,29.45,73833.32,0.0,0.47358,0.00019,28.0194]
[1780186973927,29.45,73833.85,0.0,0.47368,0.00019,28.02006]
[1780186979969,29.45,73835.27,0.0,0.47395,0.00019,28.02184]
[1780186983325,29.45,73835.97,0.0,0.47408,0.00019,28.02271]
[1780186983997,29.45,73836.36,0.0,0.47416,0.00019,28.0232]
[1780186986010,29.44,73830.29,0.0,0.47299,0.00019,28.01545]
[1780186992052,29.44,73830.2,0.0,0.47297,0.00019,28.01532]
[1780186997089,29.44,73833.0,0.0,0.4735,0.00019,28.01892]
[1780187001588,29.44,73844.0,0.0,0.47562,0.00019,28.03258]
[1780187004546,29.44,73844.48,0.0,0.47571,0.00019,28.03315]
[1780187010868,29.44,73843.15,0.0,0.47545,0.00019,28.03152]
[1780187016220,29.43,73841.73,0.0,0.47517,0.00019,28.02682]
[1780187023270,29.43,73841.39,0.0,0.4751,0.00019,28.02638]
[1780187028310,29.42,73838.72,0.0,0.47458,0.00019,28.02307]
[1780187034352,29.42,73838.45,0.0,0.47452,0.00019,28.02272]
[1780187039912,29.42,73837.82,0.0,0.4744,0.00019,28.02192]
[1780187045429,29.41,73838.23,0.0,0.47447,0.00019,28.02241]
[1780187050789,29.41,73841.69,0.0,0.47513,0.00019,28.02666]
[1780187058519,29.4,73838.62,0.0,0.47454,0.00019,28.02284]
[1780187064563,29.4,73838.09,0.0,0.47443,0.00019,28.02216]
[1780187069597,29.4,73837.78,0.0,0.47436,0.00019,28.02175]
[1780187075639,29.39,73839.31,0.0,0.47464,0.00019,28.02066]
[1780187081000,29.38,73837.42,0.0,0.47427,0.00019,28.01828]
[1780187083828,29.38,73837.67,0.0,0.47432,0.00019,28.01858]
[1780187084166,29.38,73859.92,0.0,0.47861,0.00019,28.04483]
[1780187084977,29.38,73859.92,0.0,0.47861,0.00019,28.04483]
[1780187084982,29.38,73859.92,0.0,0.47861,0.00019,28.04483]
[1780187084993,29.38,73859.92,0.0,0.47861,0.00019,28.04483]
[1780187085168,29.38,73861.07,0.0,0.47883,0.00019,28.04609]
[1780187086716,29.38,73861.91,0.0,0.47899,0.00019,28.04701]
[1780187091752,29.38,73866.13,0.0,0.47979,0.00019,28.05155]
[1780187093555,29.37,73866.84,0.0,0.47993,0.00019,28.05231]
[1780187093618,29.37,73866.84,0.0,0.47993,0.00019,28.05231]
[1780187093750,29.37,73866.84,0.0,0.47993,0.00019,28.05231]
[1780187093795,29.37,73866.84,0.0,0.47993,0.00019,28.05231]
[1780187093958,29.37,73866.84,0.0,0.47993,0.00019,28.05231]
[1780187094033,29.37,73866.84,0.0,0.47993,0.00019,28.05231]
[1780187094134,29.37,73868.75,0.0,0.4803,0.00019,28.05432]
[1780187095645,29.37,73868.75,0.0,0.4803,0.00019,28.05431]
[1780187095703,29.37,73868.75,0.0,0.4803,0.00019,28.05431]
[1780187095784,29.37,73868.75,0.0,0.4803,0.00019,28.05431]
[1780187095895,29.37,73868.75,0.0,0.4803,0.00019,28.05431]
[1780187095931,29.37,73868.75,0.0,0.4803,0.00019,28.05431]
[1780187096096,29.37,73868.75,0.0,0.4803,0.00019,28.05431]
[1780187096149,29.37,73868.75,0.0,0.4803,0.00019,28.05431]
[1780187096184,29.37,73870.8,0.0,0.48069,0.00019,28.05645]
[1780187096303,29.37,73870.8,0.0,0.48069,0.00019,28.05645]
[1780187099483,29.37,73875.81,0.0,0.48166,0.00019,28.06156]
[1780187099807,29.37,73875.81,0.0,0.48166,0.00019,28.06156]
[1780187104938,29.37,73878.54,0.0,0.48218,0.00019,28.06429]
[1780187105140,29.37,73881.87,0.0,0.48283,0.00019,28.06753]
[1780187109186,29.38,73888.78,0.0,0.48416,0.00019,28.07404]
[1780187114186,29.38,73890.7,0.0,0.48453,0.00019,28.0758]
[1780187116583,29.38,73889.25,0.0,0.48425,0.00019,28.07448]
[1780187116897,29.38,73889.25,0.0,0.48425,0.00019,28.07448]
[1780187116936,29.38,73921.84,0.0,0.49053,0.00019,28.10085]
[1780187117474,29.38,73921.84,0.0,0.49053,0.00019,28.10085]
[1780187117709,29.38,73921.84,0.0,0.49053,0.00019,28.10085]
[1780187117966,29.38,73921.84,0.0,0.49053,0.00019,28.10085]
[1780187117973,29.38,73922.96,0.0,0.49075,0.00019,28.10163]
[1780187118942,29.38,73922.96,0.0,0.49074,0.00019,28.10163]
[1780187120140,29.38,73922.96,0.0,0.49074,0.00019,28.10163]
[1780187120208,29.38,73922.96,0.0,0.49074,0.00019,28.10163]
[1780187120155,29.38,73919.68,0.0,0.49011,0.00019,28.09932]
[1780187121138,29.38,73919.68,0.0,0.49011,0.00019,28.09932]
[1780187121191,29.38,73919.68,0.0,0.49011,0.00019,28.09932]
[1780187121213,29.37,73922.48,0.0,0.49065,0.00019,28.10129]
[1780187125394,29.37,73924.74,0.0,0.49108,0.00019,28.10285]
[1780187125990,29.37,73925.12,0.0,0.49116,0.00019,28.10311]
[1780187131026,29.36,73926.38,0.0,0.49139,0.00019,28.10101]
[1780187136062,29.36,73931.38,0.0,0.49235,0.00019,28.10429]
[1780187141099,29.36,73932.82,0.0,0.49263,0.00019,28.1052]
[1780187146134,29.35,73929.79,0.0,0.49204,0.00019,28.10326]
[1780187150517,29.35,73926.76,0.0,0.49146,0.00019,28.10125]
[1780187150687,29.35,73926.76,0.0,0.49146,0.00019,28.10125]
[1780187150761,29.35,73923.58,0.0,0.49084,0.00019,28.09908]
[1780187153571,29.35,73923.1,0.0,0.49075,0.00019,28.09875]
[1780187153621,29.35,73923.1,0.0,0.49075,0.00019,28.09875]
[1780187153720,29.35,73923.1,0.0,0.49075,0.00019,28.09875]
[1780187154200,29.34,73923.08,0.0,0.49074,0.00019,28.09873]
[1780187157625,29.34,73924.85,0.0,0.49108,0.00019,28.09995]
[1780187157694,29.34,73924.85,0.0,0.49108,0.00019,28.09995]
[1780187157911,29.34,73924.85,0.0,0.49108,0.00019,28.09995]
[1780187158228,29.34,73925.56,0.0,0.49122,0.00019,28.10043]
[1780187165278,29.34,73925.33,0.0,0.49117,0.00019,28.10027]
[1780187171633,29.33,73925.48,0.0,0.4912,0.00019,28.10037]
[1780187177410,29.33,73925.56,0.0,0.49121,0.00019,28.10042]
[1780187186425,29.32,73922.13,0.0,0.49054,0.00019,28.09804]
[1780187192041,29.32,73923.17,0.0,0.49074,0.00019,28.09877]
[1780187197501,29.31,73925.02,0.0,0.4911,0.00019,28.09709]
[1780187202536,29.31,73925.93,0.0,0.49127,0.00019,28.09771]
[1780187207572,29.31,73926.75,0.0,0.49143,0.00019,28.09826]
[1780187212606,29.31,73926.54,0.0,0.49138,0.00019,28.09811]
[1780187217643,29.3,73927.86,0.0,0.49164,0.00019,28.09899]
[1780187222677,29.3,73926.75,0.0,0.49142,0.00019,28.09825]
[1780187227713,29.3,73926.09,0.0,0.49129,0.00019,28.0978]
[1780187232747,29.29,73926.03,0.0,0.49128,0.00019,28.09776]
[1780187239797,29.29,73926.11,0.0,0.49129,0.00019,28.09781]
[1780187247746,29.29,73925.89,0.0,0.49124,0.00019,28.09765]
[1780187253595,29.28,73926.18,0.0,0.4913,0.00019,28.0949]
[1780187259936,29.28,73926.98,0.0,0.49145,0.00019,28.09543]
[1780187264971,29.28,73927.02,0.0,0.49145,0.00019,28.09546]
[1780187270049,29.27,73926.95,0.0,0.49144,0.00019,28.09541]
[1780187276055,29.27,73926.66,0.0,0.49138,0.00019,28.09521]
[1780187282096,29.27,73926.69,0.0,0.49138,0.00019,28.09523]
[1780187287133,29.26,73925.49,0.0,0.49115,0.00019,28.09441]
[1780187292166,29.26,73923.21,0.0,0.49071,0.00019,28.09284]
[1780187297202,29.26,73920.82,0.0,0.49024,0.00019,28.09115]
[1780187297574,29.26,73920.82,0.0,0.49024,0.00019,28.09115]
[1780187298286,29.26,73890.2,0.0,0.48432,0.00019,28.06621]
[1780187299217,29.26,73890.2,0.0,0.48432,0.00019,28.06621]
[1780187304251,29.26,73889.84,0.0,0.48425,0.00019,28.06589]
[1780187309287,29.27,73889.9,0.0,0.48427,0.00019,28.06595]
[1780187314322,29.27,73890.58,0.0,0.4844,0.00019,28.06364]
[1780187320363,29.28,73891.43,0.0,0.48457,0.00019,28.06442]
[1780187322477,29.28,73891.43,0.0,0.48457,0.00019,28.06442]
[1780187323385,29.28,73891.79,0.0,0.48464,0.00019,28.06475]
[1780187324659,29.28,73887.09,0.0,0.48373,0.00019,28.06043]
[1780187324736,29.28,73887.09,0.0,0.48373,0.00019,28.06043]
[1780187325399,29.28,73879.62,0.0,0.48229,0.00019,28.05326]
[1780187330433,29.28,73879.7,0.0,0.4823,0.00019,28.05334]
[1780187335996,29.28,73877.35,0.0,0.48185,0.00019,28.05102]
[1780187341511,29.29,73878.72,0.0,0.48212,0.00019,28.05241]
[1780187347135,29.29,73875.56,0.0,0.48152,0.00019,28.04926]
[1780187353018,29.3,73877.09,0.0,0.48182,0.00019,28.05083]
[1780187358636,29.31,73880.88,0.0,0.48256,0.00019,28.05459]
[1780187367020,29.31,73885.45,0.0,0.48345,0.00019,28.05899]
[1780187372821,29.32,73888.63,0.0,0.48407,0.00019,28.05903]
[1780187378774,29.33,73888.53,0.0,0.48405,0.00019,28.05895]
[1780187383811,29.34,73891.29,0.0,0.48459,0.00019,28.06149]
[1780187388847,29.34,73889.04,0.0,0.48416,0.00019,28.05945]
[1780187394887,29.35,73889.2,0.0,0.4842,0.00019,28.05961]
[1780187399922,29.35,73885.04,0.0,0.4834,0.00019,28.05575]
[1780187403368,29.36,73877.99,0.0,0.48204,0.00019,28.04894]
[1780187408944,29.36,73878.76,0.0,0.4822,0.00019,28.04971]
[1780187416035,29.37,73881.43,0.0,0.48272,0.00019,28.05236]
[1780187422078,29.38,73882.77,0.0,0.48299,0.00019,28.05367]
[1780187427114,29.39,73884.13,0.0,0.48326,0.00019,28.05499]
[1780187431577,29.39,73884.35,0.0,0.4833,0.00019,28.05226]
[1780187431647,29.39,73884.35,0.0,0.4833,0.00019,28.05226]
[1780187432147,29.39,73883.98,0.0,0.48323,0.00019,28.05191]
[1780187434162,29.39,73875.51,0.0,0.4816,0.00019,28.04362]
[1780187435382,29.39,73875.51,0.0,0.4816,0.00019,28.04362]
[1780187435432,29.39,73874.21,0.0,0.48135,0.00019,28.04231]
[1780187443653,29.38,73871.4,0.0,0.4808,0.00019,28.03942]
[1780187451283,29.38,73868.58,0.0,0.48025,0.00019,28.03647]
[1780187459339,29.37,73867.86,0.0,0.48011,0.00019,28.03568]
[1780187464377,29.37,73870.73,0.0,0.48066,0.00019,28.03867]
[1780187469410,29.37,73870.54,0.0,0.48061,0.00019,28.03846]
[1780187475451,29.36,73868.53,0.0,0.48022,0.00019,28.03634]
[1780187480487,29.36,73867.33,0.0,0.47999,0.00019,28.03506]
[1780187485877,29.35,73867.28,0.0,0.47997,0.00019,28.03499]
[1780187490930,29.35,73867.62,0.0,0.48003,0.00019,28.03533]
[1780187492119,29.35,73867.47,0.0,0.48,0.00019,28.03222]
[1780187492177,29.35,73867.47,0.0,0.48,0.00019,28.03222]
[1780187492197,29.35,73867.47,0.0,0.48,0.00019,28.03222]
[1780187492261,29.35,73867.47,0.0,0.48,0.00019,28.03222]
[1780187492571,29.35,73867.41,0.0,0.47999,0.00019,28.03216]
[1780187493579,29.35,73874.86,0.0,0.48142,0.00019,28.03988]
[1780187494466,29.35,73874.86,0.0,0.48142,0.00019,28.03988]
[1780187494588,29.35,73883.45,0.0,0.48308,0.00019,28.04833]
[1780187500098,29.35,73882.49,0.0,0.4829,0.00019,28.0474]
[1780187506669,29.35,73878.27,0.0,0.48208,0.00019,28.04329]
[1780187512202,29.35,73880.07,0.0,0.48243,0.00019,28.04507]
[1780187517749,29.36,73882.14,0.0,0.48284,0.00019,28.0471]
[1780187522784,29.36,73882.44,0.0,0.4829,0.00019,28.0474]
[1780187527818,29.37,73884.06,0.0,0.48322,0.00019,28.04897]
[1780187532854,29.37,73884.76,0.0,0.48336,0.00019,28.04965]
[1780187535517,29.37,73890.89,0.0,0.48454,0.00019,28.05532]
[1780187539646,29.37,73894.7,0.0,0.48528,0.00019,28.05873]
[1780187544938,29.38,73893.78,0.0,0.4851,0.00019,28.05792]
[1780187549972,29.38,73893.06,0.0,0.48497,0.00019,28.05728]
[1780187553381,29.38,73892.9,0.0,0.48494,0.00019,28.05714]
[1780187553469,29.38,73892.63,0.0,0.48488,0.00019,28.05395]
[1780187559036,29.38,73896.4,0.0,0.48561,0.00019,28.05728]
[1780187560400,29.38,73896.4,0.0,0.48561,0.00019,28.05728]
[1780187560506,29.38,73896.4,0.0,0.48561,0.00019,28.05728]
[1780187560561,29.38,73896.4,0.0,0.48561,0.00019,28.05728]
[1780187560634,29.38,73895.76,0.0,0.48549,0.00019,28.05673]
[1780187560710,29.38,73895.76,0.0,0.48549,0.00019,28.05673]
[1780187566088,29.38,73897.65,0.0,0.48585,0.00019,28.05837]
[1780187570609,29.38,73897.64,0.0,0.48585,0.00019,28.05836]
[1780187570660,29.38,73904.03,0.0,0.48708,0.00019,28.06373]
[1780187570708,29.38,73904.03,0.0,0.48708,0.00019,28.06373]
[1780187571458,29.38,73910.92,0.0,0.48841,0.00019,28.06922]
[1780187574583,29.38,73916.47,0.0,0.48948,0.00019,28.07341]
[1780187580192,29.38,73914.93,0.0,0.48918,0.00019,28.07226]
[1780187585221,29.38,73914.77,0.0,0.48915,0.00019,28.07214]
[1780187590255,29.37,73912.81,0.0,0.48877,0.00019,28.07065]
[1780187595292,29.37,73912.23,0.0,0.48865,0.00019,28.07021]
[1780187600326,29.37,73916.87,0.0,0.48955,0.00019,28.07369]
[1780187605360,29.36,73917.0,0.0,0.48957,0.00019,28.07378]
[1780187609464,29.36,73929.13,0.0,0.49191,0.00019,28.08221]
[1780187615432,29.36,73926.48,0.0,0.49139,0.00019,28.07749]
[1780187619906,29.36,73928.39,0.0,0.49176,0.00019,28.07877]
[1780187620468,29.36,73928.85,0.0,0.49185,0.00019,28.07907]
[1780187626511,29.35,73930.14,0.0,0.49209,0.00019,28.07991]
[1780187631544,29.35,73929.88,0.0,0.49204,0.00019,28.07973]
[1780187636580,29.34,73929.05,0.0,0.49188,0.00019,28.07919]
[1780187640609,29.34,73921.82,0.0,0.49048,0.00019,28.07427]
[1780187645641,29.34,73921.29,0.0,0.49038,0.00019,28.07389]
[1780187650678,29.34,73922.16,0.0,0.49054,0.00019,28.0745]
[1780187658734,29.33,73922.46,0.0,0.4906,0.00019,28.0747]
[1780187663768,29.33,73921.02,0.0,0.49032,0.00019,28.07369]
[1780187668804,29.33,73922.01,0.0,0.49051,0.00019,28.07438]
[1780187673839,29.33,73923.26,0.0,0.49075,0.00019,28.07231]
[1780187679880,29.32,73924.89,0.0,0.49106,0.00019,28.07343]
[1780187685352,29.32,73925.42,0.0,0.49116,0.00019,28.07379]
[1780187691968,29.32,73925.66,0.0,0.4912,0.00019,28.07395]
[1780187701030,29.31,73925.49,0.0,0.49117,0.00019,28.07383]
[1780187706810,29.31,73925.64,0.0,0.4912,0.00019,28.07393]
[1780187714120,29.31,73924.89,0.0,0.49105,0.00019,28.07341]
[1780187720163,29.31,73924.15,0.0,0.4909,0.00019,28.0729]
[1780187723187,29.3,73916.99,0.0,0.48952,0.00019,28.06779]
[1780187728222,29.3,73912.88,0.0,0.48872,0.00019,28.0647]
[1780187733370,29.3,73913.38,0.0,0.48882,0.00019,28.06214]
[1780187739154,29.3,73917.07,0.0,0.48953,0.00019,28.0649]
[1780187744336,29.3,73915.73,0.0,0.48927,0.00019,28.0639]
[1780187749371,29.3,73914.02,0.0,0.48894,0.00019,28.06262]
[1780187754405,29.3,73913.86,0.0,0.48891,0.00019,28.0625]
[1780187760447,29.3,73912.93,0.0,0.48873,0.00019,28.06179]
[1780187762462,29.3,73919.17,0.0,0.48994,0.00019,28.06643]
[1780187768503,29.3,73921.43,0.0,0.49037,0.00019,28.06804]
[1780187773557,29.29,73921.85,0.0,0.49045,0.00019,28.06833]
[1780187779581,29.29,73922.42,0.0,0.49056,0.00019,28.06873]
[1780187784619,29.29,73923.38,0.0,0.49074,0.00019,28.0694]
[1780187790660,29.29,73923.68,0.0,0.4908,0.00019,28.0696]
[1780187795694,29.28,73924.14,0.0,0.49088,0.00019,28.06697]
[1780187799015,29.28,73924.3,0.0,0.49091,0.00019,28.06708]
[1780187799805,29.28,73913.91,0.0,0.4889,0.00019,28.05955]
[1780187800917,29.28,73907.75,0.0,0.48771,0.00019,28.05475]
[1780187805925,29.28,73907.5,0.0,0.48766,0.00019,28.05455]
[1780187806919,29.28,73907.58,0.0,0.48768,0.00019,28.05462]
[1780187806988,29.28,73907.58,0.0,0.48768,0.00019,28.05462]
[1780187807030,29.28,73907.58,0.0,0.48768,0.00019,28.05462]
[1780187807193,29.28,73907.58,0.0,0.48768,0.00019,28.05462]
[1780187807785,29.28,73907.62,0.0,0.48768,0.00019,28.05465]
[1780187808792,29.28,73899.55,0.0,0.48612,0.00019,28.04798]
[1780187809799,29.28,73891.22,0.0,0.48451,0.00019,28.04065]
[1780187810592,29.28,73891.22,0.0,0.48451,0.00019,28.04065]
[1780187810806,29.28,73891.39,0.0,0.48454,0.00019,28.0408]
[1780187815844,29.29,73891.43,0.0,0.48456,0.00019,28.04085]
[1780187820876,29.29,73893.12,0.0,0.48488,0.00019,28.04238]
[1780187824612,29.29,73891.83,0.0,0.48464,0.00019,28.04122]
[1780187824905,29.29,73889.96,0.0,0.48428,0.00019,28.03952]
[1780187829940,29.29,73885.59,0.0,0.48343,0.00019,28.03546]
[1780187832963,29.3,73876.76,0.0,0.48173,0.00019,28.02687]
[1780187834976,29.3,73869.64,0.0,0.48035,0.00019,28.01958]
[1780187840015,29.31,73872.68,0.0,0.48095,0.00019,28.02276]
[1780187845046,29.31,73875.39,0.0,0.48148,0.00019,28.02554]
[1780187850081,29.32,73878.07,0.0,0.482,0.00019,28.02825]
[1780187856568,29.33,73879.04,0.0,0.4822,0.00019,28.02628]
[1780187862676,29.33,73880.91,0.0,0.48256,0.00019,28.02813]
[1780187870221,29.34,73881.38,0.0,0.48266,0.00019,28.02861]
[1780187876710,29.35,73883.38,0.0,0.48305,0.00019,28.03056]
[1780187882305,29.35,73883.58,0.0,0.4831,0.00019,28.03077]
[1780187889355,29.36,73884.16,0.0,0.48322,0.00019,28.03134]
[1780187894389,29.37,73884.62,0.0,0.48331,0.00019,28.03179]
[1780187899425,29.37,73884.97,0.0,0.48338,0.00019,28.03214]
[1780187904460,29.38,73884.79,0.0,0.48335,0.00019,28.03198]
[1780187906001,29.38,73884.79,0.0,0.48335,0.00019,28.03198]
[1780187906020,29.38,73884.86,0.0,0.48337,0.00019,28.03205]
[1780187906353,29.38,73884.86,0.0,0.48337,0.00019,28.03205]
[1780187906383,29.38,73884.86,0.0,0.48337,0.00019,28.03205]
[1780187906921,29.38,73881.88,0.0,0.48279,0.00019,28.02921]
[1780187908727,29.38,73881.88,0.0,0.48279,0.00019,28.0292]
[1780187908931,29.38,73874.62,0.0,0.48139,0.00019,28.02203]
[1780187913951,29.37,73870.86,0.0,0.48066,0.00019,28.01521]
[1780187918957,29.37,73869.74,0.0,0.48044,0.00019,28.01403]
[1780187923988,29.37,73867.92,0.0,0.48008,0.00019,28.0121]
[1780187929032,29.36,73866.81,0.0,0.47987,0.00019,28.01091]
[1780187934042,29.36,73865.23,0.0,0.47956,0.00019,28.00921]
[1780187939058,29.36,73863.74,0.0,0.47926,0.00019,28.00758]
[1780187944061,29.35,73863.9,0.0,0.47929,0.00019,28.00774]
[1780187949075,29.35,73862.43,0.0,0.479,0.00019,28.00613]
[1780187954111,29.34,73861.26,0.0,0.47877,0.00019,28.00482]
[1780187959128,29.34,73861.26,0.0,0.47877,0.00019,28.0048]
[1780187964185,29.33,73858.11,0.0,0.47815,0.00019,28.00128]
[1780187969196,29.33,73857.26,0.0,0.47799,0.00019,28.00031]
[1780187974208,29.33,73856.31,0.0,0.47779,0.00019,27.99626]
[1780187979254,29.32,73853.69,0.0,0.47728,0.00019,27.99324]
[1780187979766,29.32,73853.69,0.0,0.47728,0.00019,27.99324]
[1780187980047,29.32,73851.74,0.0,0.4769,0.00019,27.99097]
[1780187985058,29.32,73851.99,0.0,0.47695,0.00019,27.99125]
[1780187990085,29.31,73850.88,0.0,0.47673,0.00019,27.98993]
[1780187995142,29.31,73850.25,0.0,0.4766,0.00019,27.98917]
[1780188000149,29.3,73851.91,0.0,0.47692,0.00019,27.99109]
[1780188005190,29.3,73851.63,0.0,0.47686,0.00019,27.99075]
[1780188010220,29.3,73846.6,0.0,0.47588,0.00019,27.98477]
[1780188013155,29.29,73839.76,0.0,0.47456,0.00019,27.97639]
[1780188018189,29.29,73839.58,0.0,0.47452,0.00019,27.97614]
[1780188023274,29.28,73839.56,0.0,0.47451,0.00019,27.97609]
[1780188028309,29.28,73839.37,0.0,0.47446,0.00019,27.97582]
[1780188033341,29.28,73839.41,0.0,0.47446,0.00019,27.97289]
[1780188038357,29.27,73840.08,0.0,0.47459,0.00019,27.97371]
[1780188043417,29.27,73840.82,0.0,0.47472,0.00019,27.9746]
[1780188048508,29.26,73842.3,0.0,0.47501,0.00019,27.97641]
[1780188049398,29.26,73842.3,0.0,0.475,0.00019,27.9764]
[1780188049431,29.26,73842.3,0.0,0.475,0.00019,27.9764]
[1780188050480,29.26,73842.3,0.0,0.475,0.00019,27.9764]
[1780188055514,29.26,73843.36,0.0,0.4752,0.00019,27.97768]
[1780188060553,29.25,73845.36,0.0,0.47559,0.00019,27.98009]
[1780188062571,29.25,73853.22,0.0,0.47711,0.00019,27.98941]
[1780188068043,29.25,73851.18,0.0,0.47671,0.00019,27.98701]
[1780188074650,29.24,73849.94,0.0,0.47646,0.00019,27.98552]
[1780188081700,29.24,73848.5,0.0,0.47617,0.00019,27.98379]
[1780188086773,29.23,73844.8,0.0,0.47545,0.00019,27.97931]
[1780188092777,29.23,73843.94,0.0,0.47528,0.00019,27.97528]
[1780188097812,29.23,73843.64,0.0,0.47522,0.00019,27.9749]
[1780188102848,29.22,73842.93,0.0,0.47507,0.00019,27.97401]
[1780188107882,29.22,73842.0,0.0,0.47489,0.00019,27.97284]
[1780188112995,29.22,73841.75,0.0,0.47484,0.00019,27.97253]
[1780188118960,29.21,73840.74,0.0,0.47463,0.00019,27.97123]
[1780188123997,29.21,73842.69,0.0,0.47501,0.00019,27.97363]
[1780188130039,29.2,73842.67,0.0,0.475,0.00019,27.97359]
[1780188136081,29.2,73841.68,0.0,0.4748,0.00019,27.97235]
[1780188141115,29.2,73840.75,0.0,0.47462,0.00019,27.97117]
[1780188148164,29.19,73840.62,0.0,0.47459,0.00019,27.97099]
[1780188153200,29.19,73840.4,0.0,0.47454,0.00019,27.96774]
[1780188158235,29.19,73842.11,0.0,0.47487,0.00019,27.96985]
[1780188168305,29.18,73844.65,0.0,0.47535,0.00019,27.97294]
[1780188173340,29.18,73849.74,0.0,0.47634,0.00019,27.97907]
[1780188178819,29.18,73849.05,0.0,0.4762,0.00019,27.97823]
[1780188185061,29.17,73848.39,0.0,0.47607,0.00019,27.97743]
[1780188191466,29.17,73848.44,0.0,0.47607,0.00019,27.97746]
[1780188198981,29.16,73849.87,0.0,0.47635,0.00019,27.97914]
[1780188204557,29.16,73850.6,0.0,0.47648,0.00019,27.98]
[1780188210603,29.16,73851.19,0.0,0.4766,0.00019,27.98068]
[1780188217653,29.15,73853.93,0.0,0.47712,0.00019,27.98092]
[1780188222687,29.15,73852.1,0.0,0.47676,0.00019,27.97877]
[1780188227723,29.15,73852.31,0.0,0.4768,0.00019,27.979]
[1780188232758,29.15,73852.7,0.0,0.47687,0.00019,27.97944]
[1780188239261,29.14,73852.02,0.0,0.47674,0.00019,27.97863]
[1780188245742,29.14,73852.01,0.0,0.47673,0.00019,27.97861]
[1780188250884,29.14,73852.94,0.0,0.47691,0.00019,27.97968]
[1780188255919,29.13,73852.2,0.0,0.47676,0.00019,27.9788]
[1780188261960,29.13,73852.07,0.0,0.47673,0.00019,27.97863]
[1780188269011,29.13,73852.34,0.0,0.47678,0.00019,27.97893]
[1780188279082,29.12,73852.37,0.0,0.47678,0.00019,27.97599]
[1780188284117,29.12,73852.52,0.0,0.4768,0.00019,27.97615]
[1780188289612,29.12,73852.24,0.0,0.47675,0.00019,27.97581]
[1780188295326,29.12,73852.24,0.0,0.47674,0.00019,27.9758]
[1780188301236,29.11,73851.75,0.0,0.47664,0.00019,27.97521]
[1780188306082,29.11,73851.77,0.0,0.47665,0.00019,27.97522]
[1780188306243,29.11,73851.77,0.0,0.47665,0.00019,27.97522]
[1780188306340,29.11,73851.77,0.0,0.47665,0.00019,27.97522]
[1780188306389,29.11,73851.77,0.0,0.47665,0.00019,27.97522]
[1780188306440,29.11,73863.23,0.0,0.47888,0.00019,27.98831]
[1780188307278,29.11,73863.23,0.0,0.47888,0.00019,27.98831]
[1780188308270,29.11,73863.23,0.0,0.47888,0.00019,27.98831]
[1780188308310,29.11,73863.23,0.0,0.47888,0.00019,27.98831]
[1780188308350,29.11,73871.76,0.0,0.48054,0.00019,27.99748]
[1780188310191,29.11,73871.76,0.0,0.48054,0.00019,27.99748]
[1780188310303,29.11,73871.76,0.0,0.48054,0.00019,27.99748]
[1780188310345,29.11,73871.76,0.0,0.48054,0.00019,27.99748]
[1780188310390,29.11,73872.07,0.0,0.4806,0.00019,27.99781]
[1780188310508,29.11,73872.07,0.0,0.4806,0.00019,27.99781]
[1780188310558,29.11,73872.07,0.0,0.4806,0.00019,27.99781]
[1780188312187,29.11,73872.07,0.0,0.4806,0.00019,27.99781]
[1780188312313,29.11,73871.92,0.0,0.48057,0.00019,27.99765]
[1780188317347,29.11,73868.78,0.0,0.47996,0.00019,27.99434]
[1780188322382,29.11,73868.05,0.0,0.47982,0.00019,27.99357]
[1780188327418,29.11,73867.7,0.0,0.47975,0.00019,27.99319]
[1780188332453,29.11,73861.35,0.0,0.47851,0.00019,27.98328]
[1780188337488,29.11,73862.93,0.0,0.47882,0.00019,27.98503]
[1780188345114,29.11,73863.49,0.0,0.47893,0.00019,27.98565]
[1780188351586,29.11,73865.1,0.0,0.47924,0.00019,27.9874]
[1780188360117,29.11,73866.17,0.0,0.47944,0.00019,27.98856]
[1780188367699,29.11,73867.32,0.0,0.47967,0.00019,27.9898]
[1780188372735,29.11,73867.66,0.0,0.47973,0.00019,27.99016]
[1780188374381,29.11,73867.66,0.0,0.47973,0.00019,27.99016]
[1780188374393,29.1,73867.82,0.0,0.47976,0.00019,27.99033]
[1780188376900,29.1,73867.39,0.0,0.47968,0.00019,27.98987]
[1780188376970,29.1,73858.51,0.0,0.47795,0.00019,27.98004]
[1780188382808,29.1,73856.54,0.0,0.47756,0.00019,27.97779]
[1780188387839,29.1,73854.73,0.0,0.47721,0.00019,27.9757]
[1780188388908,29.1,73854.73,0.0,0.47721,0.00019,27.9757]
[1780188389013,29.1,73854.73,0.0,0.47721,0.00019,27.9757]
[1780188390924,29.1,73849.13,0.0,0.47612,0.00019,27.96909]
[1780188391194,29.1,73846.5,0.0,0.4756,0.00019,27.96296]
[1780188396935,29.1,73845.62,0.0,0.47543,0.00019,27.96188]
[1780188400399,29.1,73838.12,0.0,0.47397,0.00019,27.95253]
[1780188405965,29.1,73835.59,0.0,0.47348,0.00019,27.94929]
[1780188411896,29.1,73834.04,0.0,0.47317,0.00019,27.94728]
[1780188418050,29.1,73834.16,0.0,0.4732,0.00019,27.94744]
[1780188423084,29.1,73834.35,0.0,0.47323,0.00019,27.94768]
[1780188428120,29.1,73834.81,0.0,0.47332,0.00019,27.94827]
[1780188432798,29.1,73835.08,0.0,0.47337,0.00019,27.94862]
[1780188433530,29.1,73833.86,0.0,0.47314,0.00019,27.94703]
[1780188438533,29.1,73832.19,0.0,0.47281,0.00019,27.94485]
[1780188443542,29.1,73833.24,0.0,0.47301,0.00019,27.94622]
[1780188448559,29.1,73833.57,0.0,0.47308,0.00019,27.94665]
[1780188453599,29.1,73834.46,0.0,0.47325,0.00019,27.94484]
[1780188458638,29.1,73834.48,0.0,0.47325,0.00019,27.94486]
[1780188463677,29.09,73834.48,0.0,0.47325,0.00019,27.94485]
[1780188468678,29.09,73834.92,0.0,0.47333,0.00019,27.94542]
[1780188473685,29.09,73834.71,0.0,0.47329,0.00019,27.94514]
[1780188478714,29.09,73834.71,0.0,0.47329,0.00019,27.94514]
[1780188483734,29.09,73831.38,0.0,0.47264,0.00019,27.94078]
[1780188485690,29.09,73827.66,0.0,0.47191,0.00019,27.93583]
[1780188486573,29.09,73827.02,0.0,0.47179,0.00019,27.93497]
[1780188491577,29.09,73824.77,0.0,0.47135,0.00019,27.93193]
[1780188496591,29.09,73825.49,0.0,0.47149,0.00019,27.93292]
[1780188501665,29.1,73827.19,0.0,0.47183,0.00019,27.93523]
[1780188506752,29.1,73827.83,0.0,0.47195,0.00019,27.9361]
[1780188511783,29.1,73828.71,0.0,0.47212,0.00019,27.93433]
[1780188516795,29.1,73830.76,0.0,0.47253,0.00019,27.93706]
[1780188520733,29.1,73837.68,0.0,0.47387,0.00019,27.94605]
[1780188525756,29.1,73841.31,0.0,0.47458,0.00019,27.95063]
[1780188530778,29.1,73839.59,0.0,0.47425,0.00019,27.94846]
[1780188535837,29.1,73837.53,0.0,0.47384,0.00019,27.94585]
[1780188540859,29.1,73837.08,0.0,0.47375,0.00019,27.94527]
[1780188545899,29.1,73832.4,0.0,0.47284,0.00019,27.93921]
[1780188550934,29.1,73831.83,0.0,0.47273,0.00019,27.93846]
[1780188555937,29.1,73831.79,0.0,0.47272,0.00019,27.93841]
[1780188560955,29.1,73829.35,0.0,0.47225,0.00019,27.93519]
[1780188565983,29.1,73827.73,0.0,0.47194,0.00019,27.93303]
[1780188571011,29.1,73829.0,0.0,0.47219,0.00019,27.93474]
[1780188576011,29.1,73829.0,0.0,0.47218,0.00019,27.93179]
[1780188581022,29.11,73829.95,0.0,0.47237,0.00019,27.93306]
[1780188582766,29.11,73837.22,0.0,0.47379,0.00019,27.94253]
[1780188587818,29.11,73837.23,0.0,0.47379,0.00019,27.94254]
[1780188592824,29.11,73837.04,0.0,0.47375,0.00019,27.94229]
[1780188597827,29.11,73835.66,0.0,0.47348,0.00019,27.94052]
[1780188602901,29.1,73837.66,0.0,0.47387,0.00019,27.94308]
[1780188603733,29.1,73837.66,0.0,0.47387,0.00019,27.94308]
[1780188603760,29.1,73837.43,0.0,0.47383,0.00019,27.94279]
[1780188603844,29.1,73837.43,0.0,0.47383,0.00019,27.94279]
[1780188604283,29.1,73837.43,0.0,0.47383,0.00019,27.94279]
[1780188604312,29.1,73837.43,0.0,0.47383,0.00019,27.94279]
[1780188604509,29.1,73837.43,0.0,0.47383,0.00019,27.94279]
[1780188604543,29.1,73837.43,0.0,0.47383,0.00019,27.94279]
[1780188604562,29.1,73837.43,0.0,0.47383,0.00019,27.94279]
[1780188604597,29.1,73837.43,0.0,0.47383,0.00019,27.94279]
[1780188604679,29.1,73847.76,0.0,0.47584,0.00019,27.95562]
[1780188605619,29.1,73860.55,0.0,0.47833,0.00019,27.97052]
[1780188606566,29.1,73861.11,0.0,0.47844,0.00019,27.97115]
[1780188612412,29.11,73859.95,0.0,0.47822,0.00019,27.96985]
[1780188615015,29.11,73859.53,0.0,0.47813,0.00019,27.96937]
[1780188615232,29.11,73859.53,0.0,0.47813,0.00019,27.96937]
[1780188615302,29.11,73859.53,0.0,0.47813,0.00019,27.96937]
[1780188615442,29.11,73859.53,0.0,0.47813,0.00019,27.96937]
[1780188615515,29.11,73859.53,0.0,0.47813,0.00019,27.96937]
[1780188615668,29.11,73859.53,0.0,0.47813,0.00019,27.96937]
[1780188615721,29.11,73859.53,0.0,0.47813,0.00019,27.96937]
[1780188615704,29.11,73862.18,0.0,0.47865,0.00019,27.97234]
[1780188615878,29.11,73862.18,0.0,0.47865,0.00019,27.97234]
[1780188618320,29.11,73867.34,0.0,0.47966,0.00019,27.97799]
[1780188618706,29.11,73867.07,0.0,0.4796,0.00019,27.9777]
[1780188624301,29.1,73867.42,0.0,0.47967,0.00019,27.97807]
[1780188624496,29.1,73867.22,0.0,0.47963,0.00019,27.97785]
[1780188629531,29.1,73869.35,0.0,0.48005,0.00019,27.98013]
[1780188634566,29.11,73869.6,0.0,0.48009,0.00019,27.97745]
[1780188639601,29.11,73871.11,0.0,0.48039,0.00019,27.97906]
[1780188644635,29.11,73868.94,0.0,0.47997,0.00019,27.97676]
[1780188652164,29.11,73863.94,0.0,0.479,0.00019,27.97136]
[1780188659742,29.11,73864.7,0.0,0.47915,0.00019,27.97219]
[1780188664776,29.11,73864.27,0.0,0.47906,0.00019,27.97172]
[1780188669812,29.11,73865.18,0.0,0.47924,0.00019,27.97272]
[1780188675854,29.11,73865.01,0.0,0.4792,0.00019,27.97252]
[1780188682376,29.11,73861.09,0.0,0.47844,0.00019,27.96817]
[1780188687944,29.1,73861.09,0.0,0.47843,0.00019,27.96816]
[1780188689450,29.1,73861.09,0.0,0.47843,0.00019,27.96816]
[1780188689715,29.1,73859.93,0.0,0.47821,0.00019,27.96686]
[1780188692731,29.1,73851.8,0.0,0.47662,0.00019,27.95451]
[1780188700026,29.1,73851.85,0.0,0.47662,0.00019,27.95456]
[1780188705060,29.1,73851.97,0.0,0.47664,0.00019,27.95469]
[1780188710094,29.1,73852.27,0.0,0.4767,0.0002,27.95504]
[1780188715131,29.09,73852.51,0.0,0.47674,0.0002,27.95531]
[1780188720165,29.09,73850.61,0.0,0.47637,0.0002,27.95305]
[1780188722912,29.09,73847.76,0.0,0.47582,0.0002,27.94963]
[1780188723787,29.09,73847.31,0.0,0.47573,0.0002,27.94908]
[1780188728805,29.09,73845.93,0.0,0.47546,0.0002,27.9474]
[1780188733846,29.09,73847.94,0.0,0.47585,0.0002,27.94983]
[1780188738889,29.09,73848.53,0.0,0.47596,0.0002,27.95054]
[1780188743904,29.08,73849.05,0.0,0.47606,0.0002,27.95115]
[1780188748921,29.08,73849.77,0.0,0.4762,0.0002,27.95201]
[1780188753962,29.08,73850.25,0.0,0.47629,0.0002,27.94962]
[1780188759028,29.08,73852.81,0.0,0.47679,0.0002,27.95264]
[1780188764086,29.08,73852.95,0.0,0.47681,0.0002,27.95281]
[1780188769115,29.08,73853.15,0.0,0.47685,0.0002,27.95304]
[1780188774158,29.08,73852.9,0.0,0.4768,0.0002,27.95274]
[1780188779212,29.08,73852.83,0.0,0.47679,0.0002,27.95266]
[1780188784220,29.08,73852.91,0.0,0.4768,0.0002,27.95275]
[1780188789222,29.08,73851.33,0.0,0.47649,0.0002,27.95088]
[1780188794269,29.08,73851.48,0.0,0.47652,0.0002,27.95105]
[1780188799308,29.08,73851.64,0.0,0.47655,0.0002,27.95124]
[1780188804346,29.08,73851.79,0.0,0.47658,0.0002,27.95141]
[1780188809395,29.07,73851.85,0.0,0.47659,0.0002,27.95148]
[1780188811328,29.07,73852.83,0.0,0.47678,0.0002,27.95263]
[1780188811362,29.07,73852.83,0.0,0.47678,0.0002,27.95263]
[1780188811411,29.07,73852.83,0.0,0.47678,0.0002,27.95263]
[1780188811450,29.07,73852.83,0.0,0.47678,0.0002,27.95263]
[1780188811631,29.07,73852.83,0.0,0.47678,0.0002,27.95263]
[1780188811703,29.07,73852.83,0.0,0.47678,0.0002,27.95263]
[1780188811808,29.07,73852.83,0.0,0.47678,0.0002,27.94967]
[1780188814826,29.07,73859.25,0.0,0.47803,0.0002,27.95709]
[1780188819861,29.07,73860.91,0.0,0.47836,0.0002,27.95897]
[1780188824898,29.08,73860.85,0.0,0.47834,0.0002,27.9589]
[1780188829986,29.08,73861.94,0.0,0.47856,0.0002,27.96012]
[1780188830126,29.08,73861.94,0.0,0.47856,0.0002,27.96012]
[1780188830426,29.08,73861.94,0.0,0.47856,0.0002,27.96012]
[1780188830497,29.08,73861.94,0.0,0.47856,0.0002,27.96012]
[1780188830707,29.08,73861.94,0.0,0.47856,0.0002,27.96012]
[1780188830830,29.08,73861.94,0.0,0.47856,0.0002,27.96012]
[1780188830931,29.08,73861.94,0.0,0.47856,0.0002,27.96012]
[1780188830959,29.08,73861.94,0.0,0.47856,0.0002,27.96012]
[1780188830938,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831022,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831089,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831198,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831367,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831435,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831548,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831641,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831755,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831961,29.08,73861.33,0.0,0.47844,0.0002,27.95945]
[1780188831945,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832059,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832194,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832221,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832415,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832461,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832664,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832715,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832979,29.08,73877.29,0.0,0.48156,0.0002,27.97646]
[1780188832952,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833020,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833205,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833248,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833417,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833655,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833667,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833684,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833976,29.08,73887.44,0.0,0.48354,0.0002,27.98639]
[1780188833977,29.08,73892.29,0.0,0.48449,0.0002,27.9909]
[1780188834463,29.08,73892.29,0.0,0.48449,0.0002,27.9909]
[1780188834966,29.08,73892.29,0.0,0.48449,0.0002,27.9909]
[1780188840002,29.08,73895.48,0.0,0.48511,0.0002,27.99378]
[1780188845701,29.08,73897.7,0.0,0.48555,0.0002,27.99574]
[1780188851077,29.09,73891.14,0.0,0.48427,0.0002,27.98987]
[1780188853577,29.09,73901.5,0.0,0.48629,0.0002,27.99904]
[1780188854984,29.09,73901.5,0.0,0.48629,0.0002,27.99904]
[1780188855195,29.09,73908.98,0.0,0.48775,0.0002,28.00521]
[1780188858555,29.09,73907.98,0.0,0.48756,0.0002,28.00441]
[1780188858695,29.09,73907.98,0.0,0.48756,0.0002,28.00441]
[1780188858813,29.09,73907.98,0.0,0.48756,0.0002,28.00441]
[1780188858893,29.09,73907.98,0.0,0.48756,0.0002,28.00441]
[1780188858913,29.09,73906.84,0.0,0.48734,0.0002,28.00348]
[1780188861954,29.09,73917.81,0.0,0.48948,0.0002,28.01201]
[1780188867162,29.09,73916.94,0.0,0.48931,0.0002,28.01136]
[1780188873727,29.09,73924.06,0.0,0.4907,0.0002,28.01355]
[1780188879280,29.09,73927.22,0.0,0.49131,0.0002,28.01572]
[1780188884316,29.09,73926.64,0.0,0.4912,0.0002,28.01533]
[1780188889349,29.09,73926.73,0.0,0.49121,0.0002,28.01539]
[1780188894384,29.09,73926.83,0.0,0.49123,0.0002,28.01546]
[1780188899420,29.09,73926.88,0.0,0.49124,0.0002,28.01549]
[1780188904454,29.09,73924.76,0.0,0.49083,0.0002,28.01403]
[1780188909489,29.09,73922.05,0.0,0.4903,0.0002,28.01213]
[1780188914526,29.08,73921.81,0.0,0.49025,0.0002,28.01195]
[1780188919562,29.08,73922.01,0.0,0.49029,0.0002,28.0121]
[1780188924597,29.08,73921.76,0.0,0.49024,0.0002,28.01192]
[1780188930642,29.09,73922.15,0.0,0.49032,0.0002,28.0122]
[1780188935675,29.09,73923.14,0.0,0.49051,0.0002,28.00994]
[1780188940710,29.09,73923.58,0.0,0.4906,0.0002,28.01025]
[1780188945749,29.09,73923.94,0.0,0.49067,0.0002,28.01051]
[1780188950784,29.09,73924.97,0.0,0.49087,0.0002,28.01122]
[1780188955820,29.09,73925.07,0.0,0.49089,0.0002,28.01129]
[1780188960854,29.09,73924.89,0.0,0.49085,0.0002,28.01117]
[1780188966062,29.09,73925.21,0.0,0.49092,0.0002,28.01139]
[1780188971933,29.09,73925.34,0.0,0.49094,0.0002,28.01148]
[1780188976967,29.09,73925.45,0.0,0.49096,0.0002,28.01156]
[1780188983010,29.09,73925.5,0.0,0.49097,0.0002,28.01159]
[1780188988046,29.09,73925.61,0.0,0.49099,0.0002,28.01167]
[1780188993585,29.09,73925.71,0.0,0.49101,0.0002,28.00878]
[1780188999123,29.09,73928.21,0.0,0.4915,0.0002,28.01048]
[1780189004158,29.08,73927.72,0.0,0.4914,0.0002,28.01015]
[1780189009193,29.08,73927.17,0.0,0.49129,0.0002,28.00977]
[1780189014710,29.08,73927.0,0.0,0.49126,0.0002,28.00966]
[1780189020269,29.08,73926.9,0.0,0.49124,0.0002,28.00959]
[1780189024780,29.08,73919.09,0.0,0.48972,0.0002,28.00407]
[1780189031346,29.09,73920.49,0.0,0.48999,0.0002,28.00509]
[1780189036635,29.09,73924.42,0.0,0.49076,0.0002,28.00789]
[1780189043439,29.09,73924.6,0.0,0.49079,0.0002,28.00801]
[1780189048474,29.09,73925.37,0.0,0.49094,0.0002,28.00855]
[1780189053600,29.09,73929.81,0.0,0.49181,0.0002,28.00859]
[1780189059551,29.09,73927.9,0.0,0.49144,0.0002,28.00731]
[1780189065060,29.09,73928.03,0.0,0.49146,0.0002,28.0074]
[1780189070628,29.09,73926.46,0.0,0.49116,0.0002,28.00634]
[1780189078683,29.09,73926.42,0.0,0.49115,0.0002,28.00631]
[1780189083718,29.09,73924.98,0.0,0.49087,0.0002,28.00532]
[1780189088753,29.09,73924.92,0.0,0.49086,0.0002,28.00528]
[1780189093788,29.09,73929.76,0.0,0.4918,0.0002,28.00856]
[1780189096807,29.09,73931.31,0.0,0.4921,0.0002,28.00957]
[1780189096842,29.09,73931.31,0.0,0.4921,0.0002,28.00957]
[1780189102852,29.09,73931.99,0.0,0.49224,0.0002,28.01001]
[1780189107886,29.09,73931.2,0.0,0.49208,0.0002,28.0095]
[1780189112922,29.09,73931.57,0.0,0.49215,0.0002,28.00678]
[1780189113403,29.09,73931.57,0.0,0.49215,0.0002,28.00678]
[1780189113929,29.09,73935.54,0.0,0.49293,0.0002,28.00931]
[1780189119656,29.09,73937.27,0.0,0.49326,0.0002,28.01037]
[1780189119872,29.09,73937.27,0.0,0.49326,0.0002,28.01037]
[1780189119925,29.09,73937.27,0.0,0.49326,0.0002,28.01037]
[1780189120094,29.09,73937.27,0.0,0.49326,0.0002,28.01037]
[1780189120138,29.09,73937.27,0.0,0.49326,0.0002,28.01037]
[1780189120145,29.09,73936.78,0.0,0.49317,0.0002,28.01007]
[1780189126013,29.09,73942.24,0.0,0.49424,0.0002,28.01332]
[1780189131049,29.09,73940.6,0.0,0.49391,0.0002,28.01237]
[1780189136087,29.09,73941.14,0.0,0.49402,0.0002,28.01268]
[1780189141121,29.09,73942.22,0.0,0.49423,0.0002,28.01331]
[1780189146157,29.09,73938.29,0.0,0.49346,0.0002,28.01099]
[1780189151192,29.08,73938.33,0.0,0.49347,0.0002,28.01101]
[1780189156228,29.08,73935.08,0.0,0.49283,0.0002,28.00901]
[1780189161262,29.08,73933.55,0.0,0.49253,0.0002,28.00805]
[1780189166301,29.08,73933.21,0.0,0.49247,0.0002,28.00783]
[1780189171335,29.08,73934.0,0.0,0.49262,0.0002,28.00538]
[1780189177377,29.08,73935.36,0.0,0.49289,0.0002,28.00623]
[1780189182411,29.08,73933.69,0.0,0.49256,0.0002,28.00518]
[1780189188454,29.08,73932.63,0.0,0.49235,0.0002,28.00451]
[1780189195992,29.08,73931.58,0.0,0.49215,0.0002,28.00383]
[1780189201292,29.08,73929.37,0.0,0.49172,0.0002,28.00238]
[1780189201600,29.08,73923.24,0.0,0.49052,0.0002,27.99818]
[1780189207589,29.08,73925.08,0.0,0.49088,0.0002,27.99947]
[1780189213629,29.08,73927.26,0.0,0.4913,0.0002,28.00096]
[1780189219143,29.08,73927.43,0.0,0.49134,0.0002,28.00108]
[1780189219243,29.08,73940.63,0.0,0.49391,0.0002,28.00942]
[1780189219626,29.08,73940.63,0.0,0.49391,0.0002,28.00942]
[1780189219684,29.08,73940.63,0.0,0.49391,0.0002,28.00942]
[1780189219768,29.08,73940.63,0.0,0.49391,0.0002,28.00942]
[1780189220140,29.08,73940.63,0.0,0.49391,0.0002,28.00942]
[1780189220236,29.08,73942.39,0.0,0.49426,0.0002,28.01045]
[1780189223702,29.08,73948.16,0.0,0.49538,0.0002,28.01366]
[1780189228765,29.07,73948.61,0.0,0.49547,0.0002,28.0139]
[1780189234225,29.07,73950.07,0.0,0.49575,0.0002,28.01171]
[1780189239816,29.06,73949.59,0.0,0.49565,0.0002,28.01146]
[1780189245151,29.06,73950.22,0.0,0.49577,0.0002,28.01179]
[1780189245243,29.06,73950.22,0.0,0.49577,0.0002,28.01179]
[1780189245480,29.05,73952.85,0.0,0.49629,0.0002,28.01314]
[1780189245685,29.05,73952.85,0.0,0.49629,0.0002,28.01314]
[1780189245743,29.05,73952.85,0.0,0.49629,0.0002,28.01314]
[1780189245800,29.05,73952.85,0.0,0.49629,0.0002,28.01314]
[1780189246353,29.05,73955.43,0.0,0.49679,0.0002,28.01443]
[1780189247589,29.05,73955.85,0.0,0.49687,0.0002,28.01463]
[1780189247872,29.05,73955.85,0.0,0.49687,0.0002,28.01463]
[1780189250966,29.05,73964.74,0.0,0.49861,0.0002,28.01869]
[1780189256422,29.04,73968.65,0.0,0.49937,0.0002,28.02031]
[1780189260297,29.04,73966.97,0.0,0.49904,0.0002,28.01962]
[1780189260319,29.04,73966.97,0.0,0.49904,0.0002,28.01962]
[1780189260336,29.04,73964.07,0.0,0.49847,0.0002,28.0184]
[1780189263002,29.04,73969.9,0.0,0.49961,0.0002,28.0208]
[1780189268034,29.03,73972.7,0.0,0.50016,0.0002,28.02187]
[1780189274332,29.03,73973.67,0.0,0.50035,0.0002,28.02223]
[1780189275903,29.03,73975.28,0.0,0.50066,0.0002,28.02282]
[1780189276211,29.03,73982.96,0.0,0.50216,0.0002,28.02535]
[1780189282133,29.03,73979.97,0.0,0.50158,0.0002,28.02441]
[1780189287170,29.03,73977.33,0.0,0.50106,0.0002,28.02353]
[1780189288548,29.03,73977.33,0.0,0.50107,0.0002,28.02353]
[1780189288593,29.03,73977.33,0.0,0.50107,0.0002,28.02353]
[1780189288794,29.03,73977.33,0.0,0.50107,0.0002,28.02353]
[1780189288840,29.03,73977.33,0.0,0.50107,0.0002,28.02353]
[1780189289180,29.03,73978.36,0.0,0.50127,0.0002,28.02388]
[1780189292884,29.03,73973.96,0.0,0.5004,0.0002,28.01938]
[1780189293207,29.03,73973.25,0.0,0.50026,0.0002,28.01912]
[1780189294388,29.03,73973.25,0.0,0.50026,0.0002,28.01912]
[1780189294454,29.03,73973.25,0.0,0.50026,0.0002,28.01912]
[1780189294415,29.03,73971.97,0.0,0.50001,0.0002,28.01864]
[1780189294652,29.03,73971.97,0.0,0.50001,0.0002,28.01864]
[1780189294720,29.03,73971.97,0.0,0.50001,0.0002,28.01864]
[1780189294783,29.03,73971.97,0.0,0.50001,0.0002,28.01864]
[1780189294833,29.03,73971.97,0.0,0.50001,0.0002,28.01864]
[1780189295222,29.03,73971.97,0.0,0.50001,0.0002,28.01864]
[1780189296229,29.03,73977.62,0.0,0.50112,0.0002,28.02067]
[1780189297237,29.03,73984.86,0.0,0.50254,0.0002,28.02296]
[1780189298032,29.03,73984.86,0.0,0.50254,0.0002,28.02296]
[1780189298243,29.03,73984.86,0.0,0.50254,0.0002,28.02296]
[1780189303278,29.03,73989.34,0.0,0.50341,0.0002,28.0242]
[1780189308313,29.03,73992.41,0.0,0.50401,0.0002,28.02497]
[1780189310420,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189310525,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189310562,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189310753,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189310824,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189310961,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189311079,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189311145,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189311288,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189311406,29.03,74000.7,0.0,0.50563,0.0002,28.02673]
[1780189311367,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189311509,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189311553,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189311707,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189311782,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189311920,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189311964,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189312121,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189312150,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189312332,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189312395,29.03,74008.88,0.0,0.50723,0.0002,28.02801]
[1780189312400,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189312545,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189312575,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189312768,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189312813,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189312969,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189312995,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189313190,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189313209,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189313384,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189313417,29.03,74008.0,0.0,0.50706,0.0002,28.0279]
[1780189313407,29.03,74005.24,0.0,0.50652,0.0002,28.0275]
[1780189313605,29.03,74005.24,0.0,0.50652,0.0002,28.0275]
[1780189313626,29.03,74005.24,0.0,0.50652,0.0002,28.0275]
[1780189313804,29.03,74005.24,0.0,0.50652,0.0002,28.0275]
[1780189314389,29.03,74005.24,0.0,0.50652,0.0002,28.0275]
[1780189314428,29.03,74005.24,0.0,0.50652,0.0002,28.0275]
[1780189314414,29.03,74004.52,0.0,0.50638,0.0002,28.02739]
[1780189314584,29.03,74004.52,0.0,0.50638,0.0002,28.02739]
[1780189314949,29.03,74004.52,0.0,0.50638,0.0002,28.02739]
[1780189315362,29.03,74004.52,0.0,0.50638,0.0002,28.02739]
[1780189317103,29.03,74004.66,0.0,0.50641,0.0002,28.02741]
[1780189317412,29.03,74006.37,0.0,0.50674,0.0002,28.02767]
[1780189321409,29.03,73998.57,0.0,0.50522,0.0002,28.02632]
[1780189324425,29.03,73989.95,0.0,0.50353,0.0002,28.02436]
[1780189331474,29.03,73990.71,0.0,0.50368,0.0002,28.02455]
[1780189336509,29.04,73992.34,0.0,0.504,0.0002,28.02495]
[1780189338819,29.04,73999.52,0.0,0.50541,0.0002,28.02651]
[1780189339974,29.04,74009.25,0.0,0.50731,0.0002,28.02806]
[1780189340538,29.04,74009.25,0.0,0.50731,0.0002,28.02806]
[1780189343558,29.04,74015.09,0.0,0.50845,0.0002,28.02869]
[1780189348592,29.04,74015.26,0.0,0.50848,0.0002,28.0287]
[1780189353628,29.04,74016.38,0.0,0.5087,0.0002,28.02584]
[1780189358663,29.04,74016.95,0.0,0.50881,0.0002,28.02588]
[1780189363700,29.04,74014.51,0.0,0.50834,0.0002,28.02568]
[1780189368735,29.04,74015.2,0.0,0.50847,0.0002,28.02574]
[1780189373770,29.04,74016.5,0.0,0.50872,0.0002,28.02585]
[1780189380819,29.04,74018.2,0.0,0.50906,0.0002,28.02597]
[1780189385853,29.04,74019.54,0.0,0.50932,0.0002,28.02605]
[1780189390864,29.04,74020.99,0.0,0.5096,0.0002,28.02613]
[1780189393004,29.04,74024.77,0.0,0.51034,0.0002,28.02626]
[1780189393130,29.04,74026.8,0.0,0.51074,0.0002,28.0263]
[1780189398211,29.04,74025.81,0.0,0.51054,0.0002,28.02628]
[1780189398371,29.04,74025.7,0.0,0.51052,0.0002,28.02628]
[1780189398602,29.04,74025.7,0.0,0.51052,0.0002,28.02628]
[1780189398697,29.04,74025.7,0.0,0.51052,0.0002,28.02628]
[1780189398949,29.04,74025.7,0.0,0.51052,0.0002,28.02628]
[1780189403985,29.04,74026.43,0.0,0.51067,0.0002,28.02629]
[1780189409020,29.04,74025.32,0.0,0.51045,0.0002,28.02628]
[1780189414055,29.04,74023.64,0.0,0.51012,0.0002,28.02328]
[1780189419092,29.04,74017.92,0.0,0.509,0.0002,28.02299]
[1780189424126,29.04,74018.72,0.0,0.50916,0.0002,28.02305]
[1780189429162,29.04,74016.04,0.0,0.50863,0.0002,28.02285]
[1780189434197,29.05,74016.23,0.0,0.50867,0.0002,28.02287]
[1780189439457,29.05,74016.31,0.0,0.50869,0.0002,28.02287]
[1780189445277,29.05,74014.94,0.0,0.50842,0.0002,28.02276]
[1780189450312,29.05,74017.88,0.0,0.50899,0.0002,28.02299]
[1780189455348,29.05,74018.73,0.0,0.50916,0.0002,28.02305]
[1780189460383,29.05,74018.86,0.0,0.50919,0.0002,28.02305]
[1780189467435,29.04,74019.05,0.0,0.50922,0.0002,28.02307]
[1780189472469,29.04,74020.03,0.0,0.50941,0.0002,28.02016]
[1780189477506,29.04,74019.77,0.0,0.50936,0.0002,28.02015]
[1780189482542,29.04,74021.68,0.0,0.50974,0.0002,28.02025]
[1780189487580,29.04,74021.12,0.0,0.50963,0.0002,28.02022]
[1780189492612,29.04,74021.23,0.0,0.50965,0.0002,28.02023]
[1780189497648,29.04,74020.52,0.0,0.50951,0.0002,28.02019]
[1780189503690,29.04,74020.46,0.0,0.5095,0.0002,28.02019]
[1780189508727,29.04,74020.23,0.0,0.50945,0.0002,28.02018]
[1780189513762,29.04,74019.98,0.0,0.5094,0.0002,28.02016]
[1780189518796,29.04,74017.95,0.0,0.50901,0.0002,28.02004]
[1780189523831,29.04,74022.25,0.0,0.50985,0.0002,28.02027]
[1780189527125,29.04,74014.29,0.0,0.50829,0.0002,28.01974]
[1780189534908,29.04,74013.96,0.0,0.50823,0.0002,28.01675]
[1780189540950,29.05,74016.47,0.0,0.50872,0.0002,28.01697]
[1780189545985,29.05,74017.6,0.0,0.50894,0.0002,28.01705]
[1780189551020,29.05,74017.17,0.0,0.50886,0.0002,28.01702]
[1780189556055,29.05,74017.27,0.0,0.50888,0.0002,28.01703]
[1780189561088,29.05,74017.18,0.0,0.50886,0.0002,28.01702]
[1780189566125,29.05,74016.95,0.0,0.50881,0.0002,28.01701]
[1780189571160,29.05,74016.71,0.0,0.50877,0.0002,28.01699]
[1780189576286,29.05,74016.51,0.0,0.50873,0.0002,28.01697]
[1780189582236,29.05,74016.95,0.0,0.50881,0.0002,28.01701]
[1780189587271,29.05,74017.37,0.0,0.50889,0.0002,28.01704]
[1780189592307,29.05,74018.1,0.0,0.50904,0.0002,28.01413]
[1780189597341,29.05,74018.68,0.0,0.50915,0.0002,28.01417]
[1780189600671,29.05,74008.56,0.0,0.50717,0.0002,28.01318]
[1780189606409,29.05,74009.75,0.0,0.5074,0.0002,28.01333]
[1780189615474,29.05,74010.59,0.0,0.50757,0.0002,28.01343]
[1780189620508,29.05,74012.36,0.0,0.50792,0.0002,28.01363]
[1780189625545,29.05,74014.56,0.0,0.50835,0.0002,28.01385]
[1780189626399,29.05,74014.56,0.0,0.50835,0.0002,28.01385]
[1780189626453,29.05,74014.56,0.0,0.50835,0.0002,28.01385]
[1780189626655,29.05,74007.97,0.0,0.50706,0.0002,28.0131]
[1780189628477,29.05,74007.97,0.0,0.50706,0.0002,28.0131]
[1780189628806,29.05,73999.92,0.0,0.50548,0.0002,28.01179]
[1780189633839,29.05,73998.36,0.0,0.50518,0.0002,28.01149]
[1780189636363,29.05,73998.76,0.0,0.50526,0.0002,28.01157]
[1780189636821,29.05,73994.57,0.0,0.50444,0.0002,28.01068]
[1780189638371,29.05,73989.85,0.0,0.50351,0.0002,28.00954]
[1780189638723,29.05,73992.66,0.0,0.50406,0.0002,28.01023]
[1780189641797,29.05,73998.55,0.0,0.50522,0.0002,28.01152]
[1780189644458,29.05,73995.27,0.0,0.50457,0.0002,28.01083]
[1780189644805,29.05,73994.42,0.0,0.50441,0.0002,28.01064]
[1780189649814,29.06,73993.76,0.0,0.50428,0.0002,28.01049]
[1780189654821,29.06,73994.11,0.0,0.50435,0.0002,28.00761]
[1780189658880,29.06,74000.22,0.0,0.50554,0.0002,28.00889]
[1780189663903,29.06,74000.76,0.0,0.50565,0.0002,28.00899]
[1780189668930,29.06,73999.86,0.0,0.50547,0.0002,28.00882]
[1780189673952,29.06,74000.05,0.0,0.50551,0.0002,28.00885]
[1780189678979,29.06,74003.15,0.0,0.50612,0.0002,28.00941]
[1780189683999,29.06,74003.04,0.0,0.50609,0.0002,28.00939]
[1780189689006,29.06,74002.38,0.0,0.50597,0.0002,28.00928]
[1780189694008,29.06,74003.86,0.0,0.50625,0.0002,28.00953]
[1780189699014,29.06,74003.01,0.0,0.50609,0.0002,28.00938]
[1780189704019,29.06,74002.78,0.0,0.50604,0.0002,28.00935]
[1780189709021,29.06,74003.94,0.0,0.50627,0.0002,28.00954]
[1780189714040,29.06,74003.77,0.0,0.50624,0.0002,28.00655]
[1780189719067,29.06,74001.28,0.0,0.50575,0.0002,28.00612]
[1780189724069,29.06,74001.14,0.0,0.50572,0.0002,28.0061]
[1780189729069,29.06,74001.11,0.0,0.50572,0.0002,28.00609]
[1780189734084,29.06,74000.44,0.0,0.50559,0.0002,28.00597]
[1780189739097,29.06,73999.93,0.0,0.50549,0.0002,28.00587]
[1780189744119,29.06,74002.18,0.0,0.50593,0.0002,28.00628]
[1780189749137,29.06,73999.93,0.0,0.50549,0.0002,28.00587]
[1780189754161,29.06,74000.97,0.0,0.50569,0.0002,28.00607]
[1780189759172,29.06,74000.41,0.0,0.50558,0.0002,28.00596]
[1780189764176,29.06,74000.83,0.0,0.50566,0.0002,28.00604]
[1780189769192,29.06,74000.75,0.0,0.50565,0.0002,28.00603]
[1780189774221,29.06,74002.51,0.0,0.50599,0.0002,28.00338]
[1780189779235,29.06,74002.4,0.0,0.50597,0.0002,28.00336]
[1780189784238,29.06,74001.9,0.0,0.50587,0.0002,28.00327]
[1780189785142,29.06,74001.85,0.0,0.50586,0.0002,28.00326]
[1780189785183,29.06,74001.85,0.0,0.50586,0.0002,28.00326]
[1780189785352,29.06,74001.85,0.0,0.50586,0.0002,28.00326]
[1780189785403,29.06,74001.85,0.0,0.50586,0.0002,28.00326]
[1780189785493,29.06,74001.85,0.0,0.50586,0.0002,28.00326]
[1780189785553,29.06,74001.85,0.0,0.50586,0.0002,28.00326]
[1780189785715,29.06,74007.33,0.0,0.50693,0.0002,28.00413]
[1780189787121,29.06,74008.18,0.0,0.5071,0.0002,28.00425]
[1780189787678,29.06,74008.18,0.0,0.5071,0.0002,28.00425]
[1780189793719,29.06,74011.92,0.0,0.50783,0.0002,28.0047]
[1780189794578,29.06,74011.92,0.0,0.50783,0.0002,28.0047]
[1780189794857,29.06,74011.92,0.0,0.50783,0.0002,28.0047]
[1780189794891,29.06,74011.92,0.0,0.50783,0.0002,28.0047]
[1780189794917,29.06,74015.41,0.0,0.50851,0.0002,28.00504]
[1780189795068,29.06,74015.41,0.0,0.50851,0.0002,28.00504]
[1780189795105,29.06,74015.41,0.0,0.50851,0.0002,28.00504]
[1780189795293,29.06,74015.41,0.0,0.50851,0.0002,28.00504]
[1780189795373,29.06,74015.41,0.0,0.50851,0.0002,28.00504]
[1780189795493,29.06,74015.41,0.0,0.50851,0.0002,28.00504]
[1780189795733,29.06,74015.41,0.0,0.50851,0.0002,28.00504]
[1780189799577,29.06,74019.27,0.0,0.50927,0.0002,28.00532]
[1780189799764,29.06,74019.28,0.0,0.50927,0.0002,28.00532]
[1780189801595,29.06,74019.09,0.0,0.50923,0.0002,28.00531]
[1780189801945,29.06,74021.07,0.0,0.50962,0.0002,28.00542]
[1780189806949,29.06,74022.94,0.0,0.50998,0.0002,28.0055]
[1780189811993,29.06,74021.32,0.0,0.50967,0.0002,28.00543]
[1780189812007,29.06,74015.7,0.0,0.50857,0.0002,28.00507]
[1780189817008,29.06,74014.32,0.0,0.5083,0.0002,28.00495]
[1780189822033,29.06,74018.88,0.0,0.50919,0.0002,28.0053]
[1780189827068,29.06,74019.7,0.0,0.50935,0.0002,28.00535]
[1780189832092,29.06,74019.7,0.0,0.50935,0.0002,28.00239]
[1780189837121,29.06,74016.23,0.0,0.50867,0.0002,28.00215]
[1780189842137,29.06,74015.55,0.0,0.50854,0.0002,28.0021]
[1780189848112,29.06,74023.68,0.0,0.51013,0.0002,28.00256]
[1780189850968,29.06,74026.48,0.0,0.51068,0.0002,28.00262]
[1780189855986,29.06,74025.78,0.0,0.51054,0.0002,28.00261]
[1780189858059,29.05,74037.18,0.0,0.51277,0.0002,28.00235]
[1780189862917,29.05,74036.25,0.0,0.51258,0.0002,28.0024]
[1780189862950,29.05,74036.25,0.0,0.51258,0.0002,28.0024]
[1780189862997,29.05,74051.29,0.0,0.51552,0.0002,28.00082]
[1780189863235,29.05,74051.29,0.0,0.51552,0.0002,28.00082]
[1780189863403,29.05,74051.29,0.0,0.51552,0.0002,28.00082]
[1780189863467,29.05,74051.29,0.0,0.51552,0.0002,28.00082]
[1780189863471,29.05,74051.29,0.0,0.51552,0.0002,28.00082]
[1780189863525,29.05,74051.29,0.0,0.51552,0.0002,28.00082]
[1780189863577,29.05,74051.29,0.0,0.51552,0.0002,28.00082]
[1780189863633,29.05,74051.29,0.0,0.51552,0.0002,28.00082]
[1780189863735,29.05,74063.45,0.0,0.5179,0.0002,27.99842]
[1780189864190,29.05,74063.45,0.0,0.5179,0.0002,27.99842]
[1780189864199,29.05,74063.45,0.0,0.5179,0.0002,27.99842]
[1780189864235,29.05,74063.45,0.0,0.5179,0.0002,27.99842]
[1780189865254,29.05,74058.67,0.0,0.51697,0.0002,27.99948]
[1780189866262,29.05,74051.87,0.0,0.51564,0.0002,28.00073]
[1780189868276,29.05,74048.27,0.0,0.51493,0.0002,28.00126]
[1780189869756,29.05,74048.27,0.0,0.51493,0.0002,28.00126]
[1780189869854,29.05,74050.74,0.0,0.51542,0.0002,28.0009]
[1780189876331,29.05,74052.13,0.0,0.51569,0.0002,28.00068]
[1780189878345,29.05,74060.87,0.0,0.51739,0.0002,27.99902]
[1780189879935,29.05,74060.87,0.0,0.51739,0.0002,27.99902]
[1780189880009,29.05,74062.89,0.0,0.51779,0.0002,27.99856]
[1780189885122,29.06,74063.41,0.0,0.51789,0.0002,27.99844]
[1780189890149,29.06,74060.3,0.0,0.51728,0.0002,27.99915]
[1780189895187,29.06,74061.15,0.0,0.51745,0.0002,27.996]
[1780189900269,29.07,74057.81,0.0,0.51679,0.0002,27.99671]
[1780189905371,29.07,74052.64,0.0,0.51578,0.0002,27.99765]
[1780189910415,29.08,74051.25,0.0,0.51551,0.0002,27.99787]
[1780189915423,29.08,74048.29,0.0,0.51493,0.0002,27.9983]
[1780189919965,29.08,74047.5,0.0,0.51478,0.0002,27.99841]
[1780189920121,29.08,74046.92,0.0,0.51467,0.0002,27.99848]
[1780189925140,29.08,74048.06,0.0,0.51489,0.0002,27.99833]
[1780189930171,29.07,74045.63,0.0,0.51442,0.0002,27.99864]
[1780189935180,29.06,74045.81,0.0,0.51445,0.0002,27.99861]
[1780189940188,29.06,74046.37,0.0,0.51456,0.0002,27.99854]
[1780189942056,29.06,74052.16,0.0,0.51569,0.0002,27.99772]
[1780189944137,29.06,74052.6,0.0,0.51578,0.0002,27.99765]
[1780189944148,29.06,74052.52,0.0,0.51576,0.0002,27.99766]
[1780189945146,29.06,74059.48,0.0,0.51712,0.0002,27.99636]
[1780189946148,29.06,74067.08,0.0,0.51861,0.0002,27.99456]
[1780189948126,29.06,74068.96,0.0,0.51897,0.0002,27.99406]
[1780189953158,29.07,74068.37,0.0,0.51886,0.0002,27.99126]
[1780189958171,29.07,74068.29,0.0,0.51884,0.0002,27.99129]
[1780189963187,29.07,74065.96,0.0,0.51839,0.0002,27.9919]
[1780189968198,29.07,74067.85,0.0,0.51875,0.0002,27.99141]
[1780189973227,29.08,74068.18,0.0,0.51882,0.0002,27.99132]
[1780189978246,29.08,74070.13,0.0,0.5192,0.0002,27.99079]
[1780189983297,29.08,74066.38,0.0,0.51846,0.0002,27.9918]
[1780189986103,29.08,74059.79,0.0,0.51718,0.0002,27.99334]
[1780189991108,29.09,74059.15,0.0,0.51705,0.0002,27.99348]
[1780189995187,29.09,74051.78,0.0,0.51561,0.0002,27.99483]
[1780189997823,29.09,74051.9,0.0,0.51564,0.0002,27.99481]
[1780189998184,29.09,74051.9,0.0,0.51564,0.0002,27.99481]
[1780190003218,29.09,74044.37,0.0,0.51417,0.0002,27.99582]
[1780190004458,29.09,74044.11,0.0,0.51412,0.0002,27.99585]
[1780190005170,29.08,74044.11,0.0,0.51412,0.0002,27.99585]
[1780190010225,29.08,74043.24,0.0,0.51395,0.0002,27.99594]
[1780190015169,29.08,74042.19,0.0,0.51374,0.0002,27.99308]
[1780190016145,29.08,74033.74,0.0,0.51209,0.0002,27.99364]
[1780190017180,29.08,74027.09,0.0,0.51079,0.0002,27.99374]
[1780190019189,29.08,74020.35,0.0,0.50948,0.0002,27.99354]
[1780190022331,29.08,74017.69,0.0,0.50896,0.0002,27.99338]
[1780190023167,29.08,74018.31,0.0,0.50908,0.0002,27.99342]
[1780190028188,29.08,74017.34,0.0,0.50889,0.0002,27.99335]
[1780190033216,29.08,74014.58,0.0,0.50835,0.0002,27.99312]
[1780190038218,29.08,74012.56,0.0,0.50796,0.0002,27.99293]
[1780190043252,29.08,74011.61,0.0,0.50777,0.0002,27.99282]
[1780190048262,29.08,74016.88,0.0,0.5088,0.0002,27.99332]
[1780190053158,29.08,74017.27,0.0,0.50888,0.0002,27.99335]
[1780190053269,29.08,74017.69,0.0,0.50896,0.0002,27.99338]
[1780190055273,29.08,74028.19,0.0,0.51101,0.0002,27.99374]
[1780190055369,29.08,74028.19,0.0,0.51101,0.0002,27.99374]
[1780190056229,29.08,74027.67,0.0,0.51091,0.0002,27.99374]
[1780190061329,29.08,74030.66,0.0,0.51149,0.0002,27.99372]
[1780190066332,29.08,74031.53,0.0,0.51166,0.0002,27.9937]
[1780190071417,29.08,74031.9,0.0,0.51173,0.0002,27.99073]
[1780190076500,29.08,74033.8,0.0,0.51211,0.0002,27.99067]
[1780190081538,29.08,74034.26,0.0,0.5122,0.0002,27.99066]
[1780190086617,29.09,74034.67,0.0,0.51228,0.0002,27.99064]
[1780190091688,29.09,74036.78,0.0,0.51269,0.0002,27.99053]
[1780190094262,29.09,74045.26,0.0,0.51434,0.0002,27.9898]
[1780190098301,29.09,74046.1,0.0,0.51451,0.0002,27.9897]
[1780190101876,29.09,74045.79,0.0,0.51445,0.0002,27.98974]
[1780190102319,29.09,74045.7,0.0,0.51443,0.0002,27.98975]
[1780190107336,29.1,74047.72,0.0,0.51482,0.0002,27.9895]
[1780190112337,29.1,74050.24,0.0,0.51531,0.0002,27.98915]
[1780190114515,29.1,74050.14,0.0,0.51529,0.0002,27.98916]
[1780190114523,29.1,74050.14,0.0,0.51529,0.0002,27.98916]
[1780190115261,29.1,74050.14,0.0,0.51529,0.0002,27.98916]
[1780190115009,29.1,74049.3,0.0,0.51513,0.0002,27.98928]
[1780190115369,29.1,74049.3,0.0,0.51513,0.0002,27.98928]
[1780190116281,29.1,74049.3,0.0,0.51513,0.0002,27.98928]
[1780190116327,29.1,74049.3,0.0,0.51513,0.0002,27.98928]
[1780190116014,29.1,74047.68,0.0,0.51481,0.0002,27.98951]
[1780190117022,29.1,74047.35,0.0,0.51475,0.0002,27.98955]
[1780190118436,29.1,74047.47,0.0,0.51477,0.0002,27.98953]
[1780190119035,29.1,74046.85,0.0,0.51465,0.0002,27.98961]
[1780190124069,29.1,74056.99,0.0,0.51663,0.0002,27.988]
[1780190124570,29.1,74056.99,0.0,0.51663,0.0002,27.988]
[1780190125320,29.1,74058.25,0.0,0.51688,0.0002,27.98775]
[1780190130407,29.11,74061.1,0.0,0.51743,0.0002,27.98715]
[1780190135487,29.11,74062.81,0.0,0.51776,0.0002,27.9838]
[1780190140371,29.11,74068.41,0.0,0.51886,0.00019,27.9824]
[1780190144491,29.11,74069.42,0.0,0.51905,0.00019,27.98212]
[1780190145322,29.11,74069.23,0.0,0.51901,0.00019,27.98218]
[1780190150348,29.11,74071.78,0.0,0.51951,0.00019,27.98145]
[1780190156294,29.11,74073.24,0.0,0.5198,0.00019,27.98102]
[1780190161329,29.11,74075.76,0.0,0.52029,0.00019,27.98024]
[1780190163108,29.11,74076.13,0.0,0.52036,0.00019,27.98012]
[1780190163343,29.11,74076.58,0.0,0.52045,0.00019,27.97998]
[1780190168419,29.11,74076.65,0.0,0.52046,0.00019,27.97996]
[1780190173470,29.12,74077.45,0.0,0.52062,0.00019,27.97969]
[1780190178477,29.12,74081.45,0.0,0.52139,0.00019,27.97832]
[1780190181300,29.12,74088.38,0.0,0.52274,0.00019,27.97569]
[1780190185408,29.12,74086.75,0.0,0.52243,0.00019,27.97634]
[1780190185689,29.12,74086.12,0.0,0.5223,0.00019,27.97659]
[1780190185983,29.12,74086.12,0.0,0.5223,0.00019,27.97659]
[1780190186103,29.12,74086.12,0.0,0.5223,0.00019,27.97659]
[1780190186339,29.12,74086.12,0.0,0.5223,0.00019,27.97659]
[1780190186411,29.12,74087.57,0.0,0.52259,0.00019,27.97602]
[1780190186522,29.12,74087.57,0.0,0.52259,0.00019,27.97602]
[1780190189408,29.12,74092.96,0.0,0.52364,0.00019,27.97378]
[1780190189410,29.12,74092.96,0.0,0.52364,0.00019,27.97378]
[1780190188524,29.12,74098.6,0.0,0.52473,0.00019,27.97123]
[1780190189427,29.12,74098.6,0.0,0.52473,0.00019,27.97123]
[1780190189589,29.12,74098.6,0.0,0.52473,0.00019,27.97123]
[1780190189592,29.12,74096.34,0.0,0.52429,0.00019,27.97228]
[1780190195571,29.12,74096.1,0.0,0.52425,0.00019,27.96943]
[1780190200607,29.12,74100.62,0.0,0.52513,0.00019,27.96731]
[1780190205641,29.13,74098.27,0.0,0.52467,0.00019,27.96844]
[1780190210676,29.13,74097.92,0.0,0.5246,0.00019,27.9686]
[1780190215712,29.13,74098.27,0.0,0.52466,0.00019,27.96845]
[1780190218734,29.13,74092.74,0.0,0.52359,0.00019,27.97094]
[1780190220416,29.13,74092.74,0.0,0.52359,0.00019,27.97094]
[1780190220425,29.13,74090.55,0.0,0.52316,0.00019,27.97187]
[1780190223448,29.13,74080.37,0.0,0.52118,0.00019,27.97576]
[1780190225432,29.14,74073.89,0.0,0.51992,0.00019,27.97788]
[1780190230508,29.13,74076.03,0.0,0.52033,0.00019,27.97721]
[1780190232536,29.13,74081.93,0.0,0.52148,0.00019,27.97521]
[1780190237551,29.13,74086.19,0.0,0.52231,0.00019,27.97362]
[1780190242625,29.13,74088.24,0.0,0.52271,0.00019,27.97281]
[1780190247648,29.13,74089.64,0.0,0.52298,0.00019,27.97224]
[1780190252708,29.13,74092.12,0.0,0.52347,0.00019,27.96824]
[1780190257750,29.14,74094.59,0.0,0.52395,0.00019,27.96717]
[1780190262755,29.14,74095.82,0.0,0.52419,0.00019,27.96662]
[1780190264565,29.14,74095.91,0.0,0.5242,0.00019,27.96658]
[1780190264729,29.14,74095.91,0.0,0.5242,0.00019,27.96658]
[1780190265117,29.14,74095.91,0.0,0.5242,0.00019,27.96658]
[1780190267388,29.14,74099.99,0.0,0.525,0.00019,27.96468]
[1780190267489,29.14,74102.53,0.0,0.52549,0.00019,27.96344]
[1780190273173,29.14,74100.89,0.0,0.52517,0.00019,27.96425]
[1780190278208,29.14,74097.7,0.0,0.52455,0.00019,27.96577]
[1780190282741,29.15,74095.26,0.0,0.52407,0.00019,27.96689]
[1780190282820,29.15,74095.26,0.0,0.52407,0.00019,27.96689]
[1780190283245,29.15,74089.13,0.0,0.52288,0.00019,27.96951]
[1780190284742,29.15,74089.39,0.0,0.52293,0.00019,27.9694]
[1780190285258,29.15,74089.28,0.0,0.52291,0.00019,27.96944]
[1780190290295,29.15,74088.15,0.0,0.52269,0.00019,27.9699]
[1780190294360,29.15,74081.88,0.0,0.52147,0.00019,27.97228]
[1780190300363,29.15,74083.21,0.0,0.52173,0.00019,27.9718]
[1780190306440,29.15,74083.86,0.0,0.52186,0.00019,27.97156]
[1780190312499,29.15,74085.37,0.0,0.52215,0.00019,27.96802]
[1780190312630,29.15,74085.06,0.0,0.52209,0.00019,27.96814]
[1780190312677,29.15,74085.63,0.0,0.5222,0.00019,27.96792]
[1780190314117,29.15,74085.63,0.0,0.5222,0.00019,27.96792]
[1780190314149,29.15,74085.63,0.0,0.5222,0.00019,27.96792]
[1780190314464,29.15,74085.63,0.0,0.5222,0.00019,27.96792]
[1780190316476,29.15,74085.23,0.0,0.52212,0.00019,27.96807]
[1780190317484,29.15,74084.75,0.0,0.52203,0.00019,27.96825]
[1780190322520,29.14,74081.63,0.0,0.52142,0.00019,27.9694]
[1780190327555,29.14,74080.07,0.0,0.52112,0.00019,27.96995]
[1780190332589,29.15,74078.38,0.0,0.52079,0.00019,27.97052]
[1780190337625,29.14,74077.89,0.0,0.52069,0.00019,27.97069]
[1780190342659,29.14,74078.97,0.0,0.52091,0.00019,27.97032]
[1780190347695,29.14,74077.07,0.0,0.52054,0.00019,27.97096]
[1780190352729,29.14,74076.21,0.0,0.52037,0.00019,27.97123]
[1780190357767,29.14,74076.19,0.0,0.52036,0.00019,27.97124]
[1780190364273,29.14,74076.6,0.0,0.52044,0.00019,27.97111]
[1780190369850,29.14,74076.07,0.0,0.52034,0.00019,27.97128]
[1780190374886,29.14,74079.69,0.0,0.52105,0.00019,27.96711]
[1780190379921,29.14,74083.26,0.0,0.52174,0.00019,27.96584]
[1780190385297,29.14,74085.65,0.0,0.52221,0.00019,27.96494]
[1780190390999,29.14,74086.53,0.0,0.52238,0.00019,27.9646]
[1780190397043,29.14,74088.03,0.0,0.52267,0.00019,27.96401]
[1780190402082,29.14,74088.79,0.0,0.52282,0.00019,27.9637]
[1780190407247,29.14,74084.3,0.0,0.52195,0.00019,27.96545]
[1780190413155,29.14,74083.06,0.0,0.5217,0.00019,27.96591]
[1780190419197,29.14,74084.05,0.0,0.5219,0.00019,27.96554]
[1780190424695,29.14,74085.58,0.0,0.52219,0.00019,27.96496]
[1780190431563,29.14,74086.25,0.0,0.52233,0.00019,27.9647]
[1780190439750,29.14,74089.09,0.0,0.52288,0.00019,27.96061]
[1780190444845,29.14,74092.27,0.0,0.5235,0.00019,27.95928]
[1780190453443,29.14,74089.82,0.0,0.52302,0.00019,27.96031]
[1780190458484,29.14,74089.76,0.0,0.52301,0.00019,27.96033]
[1780190463514,29.14,74090.85,0.0,0.52322,0.00019,27.95988]
[1780190468552,29.14,74090.71,0.0,0.5232,0.00019,27.95994]
[1780190474592,29.14,74090.28,0.0,0.52311,0.00019,27.96012]
[1780190479627,29.14,74092.12,0.0,0.52347,0.00019,27.95934]
[1780190485130,29.14,74092.14,0.0,0.52347,0.00019,27.95934]
[1780190488385,29.14,74092.14,0.0,0.52347,0.00019,27.95934]
[1780190488708,29.14,74092.14,0.0,0.52347,0.00019,27.95934]
[1780190493734,29.14,74092.07,0.0,0.52346,0.00019,27.9564]
[1780190498760,29.14,74091.91,0.0,0.52343,0.00019,27.95647]
[1780190503827,29.14,74091.52,0.0,0.52335,0.00019,27.95664]
[1780190504308,29.14,74091.52,0.0,0.52335,0.00019,27.95664]
[1780190504760,29.14,74091.53,0.0,0.52336,0.00019,27.95663]
[1780190506673,29.14,74099.48,0.0,0.5249,0.00019,27.95306]
[1780190506884,29.14,74099.48,0.0,0.5249,0.00019,27.95306]
[1780190507725,29.14,74098.85,0.0,0.52478,0.00019,27.95335]
[1780190512742,29.14,74097.57,0.0,0.52453,0.00019,27.95395]
[1780190517785,29.13,74098.36,0.0,0.52469,0.00019,27.95357]
[1780190522861,29.13,74096.6,0.0,0.52435,0.00019,27.95438]
[1780190524502,29.13,74096.15,0.0,0.52426,0.00019,27.95458]
[1780190524776,29.13,74093.22,0.0,0.52369,0.00019,27.95588]
[1780190528507,29.13,74096.18,0.0,0.52427,0.00019,27.95456]
[1780190528733,29.13,74096.04,0.0,0.52424,0.00019,27.95462]
[1780190533786,29.12,74095.84,0.0,0.5242,0.00019,27.95471]
[1780190538873,29.12,74095.49,0.0,0.52414,0.00019,27.95486]
[1780190543947,29.11,74094.41,0.0,0.52393,0.00019,27.95533]
[1780190548914,29.11,74099.91,0.0,0.525,0.00019,27.95279]
[1780190551861,29.11,74105.74,0.0,0.52614,0.00019,27.94691]
[1780190552209,29.11,74105.74,0.0,0.52614,0.00019,27.94691]
[1780190552307,29.11,74105.74,0.0,0.52614,0.00019,27.94691]
[1780190552417,29.11,74105.97,0.0,0.52618,0.00019,27.94679]
[1780190553122,29.11,74105.97,0.0,0.52618,0.00019,27.94679]
[1780190553140,29.11,74105.97,0.0,0.52618,0.00019,27.94679]
[1780190554147,29.11,74112.86,0.0,0.52752,0.00019,27.94304]
[1780190555000,29.11,74112.86,0.0,0.52752,0.00019,27.94304]
[1780190555102,29.11,74112.86,0.0,0.52752,0.00019,27.94304]
[1780190555632,29.11,74112.86,0.0,0.52752,0.00019,27.94304]
[1780190555733,29.11,74119.99,0.0,0.52891,0.00019,27.93882]
[1780190557937,29.11,74121.07,0.0,0.52912,0.00019,27.93816]
[1780190558682,29.11,74121.44,0.0,0.52919,0.00019,27.93793]
[1780190564220,29.12,74123.22,0.0,0.52954,0.00019,27.93683]
[1780190569268,29.12,74121.43,0.0,0.52919,0.00019,27.93794]
[1780190574292,29.11,74125.04,0.0,0.52989,0.00019,27.93565]
[1780190579325,29.11,74125.51,0.0,0.52999,0.00019,27.93534]
[1780190581962,29.11,74122.21,0.0,0.52935,0.00019,27.93744]
[1780190582852,29.11,74119.73,0.0,0.52886,0.00019,27.93898]
[1780190587887,29.1,74119.46,0.0,0.52881,0.00019,27.93913]
[1780190591921,29.1,74125.24,0.0,0.52994,0.00019,27.93548]
[1780190596961,29.1,74126.25,0.0,0.53014,0.00019,27.93482]
[1780190602028,29.1,74126.77,0.0,0.53024,0.00019,27.93447]
[1780190607062,29.1,74127.92,0.0,0.53047,0.00019,27.93369]
[1780190612132,29.09,74128.97,0.0,0.53067,0.00019,27.93]
[1780190617150,29.09,74129.38,0.0,0.53075,0.00019,27.92972]
[1780190617669,29.09,74131.36,0.0,0.53114,0.00019,27.92837]
[1780190622634,29.1,74139.77,0.0,0.53278,0.00019,27.92232]
[1780190623313,29.1,74139.77,0.0,0.53278,0.00019,27.92232]
[1780190623892,29.1,74141.04,0.0,0.53302,0.00019,27.92137]
[1780190628951,29.1,74137.12,0.0,0.53226,0.00019,27.9243]
[1780190634023,29.1,74138.51,0.0,0.53253,0.00019,27.92329]
[1780190639031,29.1,74136.8,0.0,0.53219,0.00019,27.92455]
[1780190644093,29.11,74135.37,0.0,0.53191,0.00019,27.9256]
[1780190649093,29.11,74133.25,0.0,0.5315,0.00019,27.92711]
[1780190651703,29.11,74133.26,0.0,0.5315,0.00019,27.92711]
[1780190651845,29.11,74133.26,0.0,0.5315,0.00019,27.92711]
[1780190652851,29.11,74140.82,0.0,0.53297,0.00019,27.92161]
[1780190653859,29.11,74147.45,0.0,0.53426,0.00019,27.91647]
[1780190654010,29.11,74147.45,0.0,0.53426,0.00019,27.91647]
[1780190656457,29.11,74145.44,0.0,0.53386,0.00019,27.91806]
[1780190656494,29.11,74145.44,0.0,0.53386,0.00019,27.91806]
[1780190656559,29.11,74145.02,0.0,0.53378,0.00019,27.91839]
[1780190657133,29.11,74145.02,0.0,0.53378,0.00019,27.91839]
[1780190657226,29.11,74145.02,0.0,0.53378,0.00019,27.91839]
[1780190662921,29.11,74141.57,0.0,0.53311,0.00019,27.92105]
[1780190664936,29.11,74147.42,0.0,0.53425,0.00019,27.9165]
[1780190669973,29.11,74147.11,0.0,0.53419,0.00019,27.91675]
[1780190675018,29.11,74145.3,0.0,0.53384,0.00019,27.9152]
[1780190678098,29.11,74144.13,0.0,0.53361,0.00019,27.91612]
[1780190678357,29.11,74144.13,0.0,0.53361,0.00019,27.91612]
[1780190678698,29.11,74154.65,0.0,0.53566,0.00019,27.90759]
[1780190680742,29.12,74154.65,0.0,0.53565,0.00019,27.9076]
[1780190680842,29.12,74167.45,0.0,0.53814,0.00019,27.89625]
[1780190681213,29.12,74167.45,0.0,0.53814,0.00019,27.89625]
[1780190681235,29.12,74167.45,0.0,0.53814,0.00019,27.89625]
[1780190681336,29.12,74167.45,0.0,0.53814,0.00019,27.89625]
[1780190681491,29.12,74167.65,0.0,0.53818,0.00019,27.89606]
[1780190682126,29.12,74167.65,0.0,0.53818,0.00019,27.89606]
[1780190682220,29.12,74171.33,0.0,0.53889,0.00019,27.89259]
[1780190684074,29.12,74179.07,0.0,0.54039,0.00019,27.88501]
[1780190688771,29.12,74178.4,0.0,0.54026,0.00019,27.88571]
[1780190688935,29.12,74176.4,0.0,0.53987,0.00019,27.8877]
[1780190693947,29.13,74175.9,0.0,0.53977,0.00019,27.88822]
[1780190698966,29.13,74173.5,0.0,0.5393,0.00019,27.89058]
[1780190704007,29.13,74170.69,0.0,0.53875,0.00019,27.8933]
[1780190705319,29.13,74169.81,0.0,0.53858,0.00019,27.89414]
[1780190705329,29.13,74169.81,0.0,0.53858,0.00019,27.89414]
[1780190705393,29.13,74160.24,0.0,0.53673,0.00019,27.90287]
[1780190706718,29.13,74151.93,0.0,0.53511,0.00019,27.90997]
[1780190707782,29.13,74151.47,0.0,0.53502,0.00019,27.91035]
[1780190710745,29.13,74151.99,0.0,0.53512,0.00019,27.90992]
[1780190710787,29.13,74149.51,0.0,0.53464,0.00019,27.91194]
[1780190713608,29.13,74155.5,0.0,0.5358,0.00019,27.90698]
[1780190715791,29.13,74161.02,0.0,0.53688,0.00019,27.90218]
[1780190721334,29.13,74162.63,0.0,0.53719,0.00019,27.90074]
[1780190726858,29.13,74164.24,0.0,0.53751,0.00019,27.89927]
[1780190734689,29.13,74164.71,0.0,0.5376,0.00019,27.89588]
[1780190734926,29.13,74158.73,0.0,0.53644,0.00019,27.90121]
[1780190735711,29.13,74152.19,0.0,0.53517,0.00019,27.90677]
[1780190736928,29.13,74148.64,0.0,0.53448,0.00019,27.90966]
[1780190737359,29.13,74148.64,0.0,0.53448,0.00019,27.90966]
[1780190737469,29.13,74148.64,0.0,0.53448,0.00019,27.90966]
[1780190737657,29.13,74148.99,0.0,0.53454,0.00019,27.90938]
[1780190739368,29.13,74148.99,0.0,0.53454,0.00019,27.90938]
[1780190739663,29.13,74148.48,0.0,0.53445,0.00019,27.90979]
[1780190745138,29.13,74147.3,0.0,0.53422,0.00019,27.91073]
[1780190746998,29.13,74135.91,0.0,0.532,0.00019,27.91936]
[1780190752550,29.13,74134.65,0.0,0.53176,0.00019,27.92027]
[1780190756459,29.13,74134.37,0.0,0.5317,0.00019,27.92047]
[1780190757021,29.13,74133.01,0.0,0.53144,0.00019,27.92143]
[1780190758473,29.13,74131.21,0.0,0.53109,0.00019,27.92268]
[1780190758592,29.13,74131.21,0.0,0.53109,0.00019,27.92268]
[1780190763629,29.14,74131.19,0.0,0.53108,0.00019,27.9227]
[1780190764453,29.14,74131.19,0.0,0.53108,0.00019,27.9227]
[1780190764635,29.14,74133.16,0.0,0.53146,0.00019,27.92133]
[1780190769669,29.14,74134.07,0.0,0.53164,0.00019,27.9207]
[1780190774708,29.14,74134.85,0.0,0.53179,0.00019,27.92015]
[1780190779743,29.14,74132.69,0.0,0.53137,0.00019,27.92167]
[1780190784084,29.14,74124.71,0.0,0.52982,0.00019,27.92703]
[1780190790820,29.14,74121.42,0.0,0.52918,0.00019,27.92913]
[1780190792235,29.14,74122.03,0.0,0.5293,0.00019,27.92578]
[1780190792399,29.14,74122.03,0.0,0.5293,0.00019,27.92578]
[1780190792834,29.15,74120.73,0.0,0.52904,0.00019,27.92659]
[1780190795889,29.15,74116.09,0.0,0.52814,0.00019,27.92938]
[1780190795963,29.15,74115.05,0.0,0.52794,0.00019,27.92999]
[1780190798551,29.15,74115.87,0.0,0.5281,0.00019,27.92952]
[1780190799087,29.15,74113.79,0.0,0.52769,0.00019,27.93073]
[1780190804128,29.15,74115.53,0.0,0.52803,0.00019,27.92973]
[1780190804767,29.15,74115.53,0.0,0.52803,0.00019,27.92973]
[1780190805093,29.15,74115.93,0.0,0.5281,0.00019,27.9295]
[1780190811969,29.16,74116.06,0.0,0.52813,0.00019,27.92944]
[1780190817003,29.16,74116.91,0.0,0.52829,0.00019,27.92895]
[1780190822050,29.17,74119.59,0.0,0.52881,0.00019,27.92735]
[1780190827103,29.17,74121.59,0.0,0.52919,0.00019,27.92614]
[1780190828089,29.17,74119.05,0.0,0.5287,0.00019,27.92771]
[1780190830117,29.18,74111.13,0.0,0.52716,0.00019,27.93229]
[1780190832136,29.18,74107.44,0.0,0.52644,0.00019,27.93429]
[1780190837140,29.18,74107.58,0.0,0.52647,0.00019,27.93423]
[1780190842180,29.19,74109.6,0.0,0.52686,0.00019,27.93316]
[1780190847234,29.19,74107.39,0.0,0.52642,0.00019,27.93435]
[1780190852259,29.2,74107.28,0.0,0.5264,0.00019,27.93145]
[1780190853082,29.2,74096.85,0.0,0.52437,0.00019,27.93658]
[1780190854049,29.2,74092.92,0.0,0.52361,0.00019,27.93832]
[1780190859080,29.2,74092.51,0.0,0.52353,0.00019,27.9385]
[1780190864098,29.2,74090.18,0.0,0.52308,0.00019,27.93948]
[1780190866213,29.2,74096.43,0.0,0.52429,0.00019,27.93677]
[1780190871227,29.2,74099.68,0.0,0.52492,0.00019,27.93526]
[1780190876228,29.2,74102.78,0.0,0.52552,0.00019,27.93376]
[1780190881235,29.21,74101.91,0.0,0.52535,0.00019,27.9342]
[1780190886256,29.21,74100.58,0.0,0.52509,0.00019,27.93485]
[1780190891299,29.21,74099.12,0.0,0.52481,0.00019,27.93555]
[1780190894030,29.21,74097.53,0.0,0.5245,0.00019,27.9363]
[1780190894164,29.21,74097.53,0.0,0.5245,0.00019,27.9363]
[1780190894182,29.21,74097.53,0.0,0.5245,0.00019,27.9363]
[1780190894109,29.21,74097.87,0.0,0.52457,0.00019,27.93614]
[1780190894314,29.21,74097.87,0.0,0.52457,0.00019,27.93614]
[1780190894394,29.21,74097.87,0.0,0.52457,0.00019,27.93614]
[1780190894467,29.21,74097.87,0.0,0.52457,0.00019,27.93614]
[1780190894599,29.21,74097.87,0.0,0.52457,0.00019,27.93614]
[1780190894648,29.21,74097.87,0.0,0.52457,0.00019,27.93614]
[1780190894849,29.21,74097.87,0.0,0.52457,0.00019,27.93614]
[1780190894947,29.21,74097.89,0.0,0.52457,0.00019,27.93613]
[1780190898292,29.21,74094.09,0.0,0.52383,0.00019,27.93784]
[1780190898581,29.21,74094.09,0.0,0.52383,0.00019,27.93784]
[1780190904474,29.21,74094.28,0.0,0.52387,0.00019,27.93776]
[1780190907037,29.22,74085.78,0.0,0.52221,0.00019,27.94126]
[1780190907988,29.22,74078.87,0.0,0.52087,0.00019,27.94374]
[1780190909056,29.22,74072.98,0.0,0.51973,0.00019,27.94561]
[1780190909907,29.22,74072.98,0.0,0.51973,0.00019,27.94561]
[1780190910162,29.22,74067.98,0.0,0.51875,0.00019,27.94701]
[1780190912173,29.22,74061.61,0.0,0.51751,0.00019,27.94559]
[1780190914118,29.22,74060.69,0.0,0.51734,0.00019,27.94579]
[1780190914218,29.22,74059.7,0.0,0.51714,0.00019,27.946]
[1780190916326,29.22,74055.03,0.0,0.51623,0.00019,27.94691]
[1780190917218,29.22,74054.48,0.0,0.51613,0.00019,27.947]
[1780190919413,29.22,74053.7,0.0,0.51598,0.00019,27.94714]
[1780190919506,29.22,74053.7,0.0,0.51598,0.00019,27.94714]
[1780190921142,29.22,74039.62,0.0,0.51323,0.00019,27.94886]
[1780190924368,29.22,74034.75,0.0,0.51229,0.00019,27.94914]
[1780190924844,29.22,74034.75,0.0,0.51229,0.00019,27.94914]
[1780190924892,29.22,74034.75,0.0,0.51229,0.00019,27.94914]
[1780190925233,29.22,74017.03,0.0,0.50884,0.00019,27.94886]
[1780190926778,29.22,74008.13,0.0,0.5071,0.00019,27.94792]
[1780190928076,29.22,74008.13,0.0,0.5071,0.00019,27.94792]
[1780190928114,29.22,74011.59,0.0,0.50778,0.00019,27.94835]
[1780190933205,29.22,74011.85,0.0,0.50783,0.00019,27.94838]
[1780190933307,29.22,74013.67,0.0,0.50818,0.00019,27.94857]
[1780190937149,29.22,74006.94,0.0,0.50687,0.00019,27.94776]
[1780190942467,29.22,74011.52,0.0,0.50776,0.00019,27.94834]
[1780190943127,29.22,74017.53,0.0,0.50893,0.00019,27.94889]
[1780190943276,29.22,74017.53,0.0,0.50893,0.00019,27.94889]
[1780190943283,29.22,74017.53,0.0,0.50893,0.00019,27.94889]
[1780190943368,29.22,74017.53,0.0,0.50893,0.00019,27.94889]
[1780190944141,29.22,74024.02,0.0,0.5102,0.00019,27.94922]
[1780190946110,29.22,74024.02,0.0,0.5102,0.00019,27.94922]
[1780190946151,29.22,74010.67,0.0,0.5076,0.00019,27.94824]
[1780190951224,29.22,74011.6,0.0,0.50778,0.00019,27.94835]
[1780190956244,29.22,74009.9,0.0,0.50745,0.00019,27.94815]
[1780190961326,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190961503,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190961626,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190961713,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190961837,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190961915,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190961953,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190962143,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190962225,29.22,74010.07,0.0,0.50748,0.00019,27.94817]
[1780190962241,29.22,74007.27,0.0,0.50693,0.00019,27.94781]
[1780190962360,29.22,74007.27,0.0,0.50693,0.00019,27.94781]
[1780190964865,29.22,74006.61,0.0,0.50681,0.00019,27.94771]
[1780190964887,29.22,74006.61,0.0,0.50681,0.00019,27.94771]
[1780190965063,29.22,74006.61,0.0,0.50681,0.00019,27.94771]
[1780190965075,29.22,74005.5,0.0,0.50659,0.00019,27.94755]
[1780190970100,29.22,74005.38,0.0,0.50657,0.00019,27.94753]
[1780190973129,29.22,73999.12,0.0,0.50535,0.00019,27.94347]
[1780190973378,29.22,73999.12,0.0,0.50535,0.00019,27.94347]
[1780190974211,29.22,73993.83,0.0,0.50431,0.00019,27.94235]
[1780190978199,29.22,73999.41,0.0,0.5054,0.00019,27.94353]
[1780190983235,29.22,74004.46,0.0,0.50639,0.00019,27.94442]
[1780190988240,29.22,74008.18,0.0,0.50711,0.00019,27.94496]
[1780190993282,29.22,74006.57,0.0,0.5068,0.00019,27.94474]
[1780190997289,29.21,74012.48,0.0,0.50795,0.00019,27.94548]
[1780191002327,29.21,74013.66,0.0,0.50818,0.00019,27.9456]
[1780191007347,29.21,74014.21,0.0,0.50829,0.00019,27.94565]
[1780191011213,29.21,74007.82,0.0,0.50704,0.00019,27.94492]
[1780191016254,29.21,74006.95,0.0,0.50687,0.00019,27.9448]
[1780191021254,29.21,74008.43,0.0,0.50716,0.00019,27.945]
[1780191026331,29.21,74006.87,0.0,0.50685,0.00019,27.94478]
[1780191031404,29.21,74011.19,0.0,0.5077,0.00019,27.94237]
[1780191036424,29.21,74011.14,0.0,0.50769,0.00019,27.94237]
[1780191041385,29.21,74017.31,0.0,0.50889,0.00019,27.94295]
[1780191046454,29.21,74019.22,0.0,0.50926,0.00019,27.94307]
[1780191051506,29.2,74019.1,0.0,0.50924,0.00019,27.94307]
[1780191056510,29.2,74015.88,0.0,0.50861,0.00019,27.94284]
[1780191061532,29.2,74014.11,0.0,0.50826,0.00019,27.94268]
[1780191066553,29.2,74012.68,0.0,0.50799,0.00019,27.94254]
[1780191071589,29.2,74012.79,0.0,0.50801,0.00019,27.94255]
[1780191076663,29.2,74015.02,0.0,0.50844,0.00019,27.94276]
[1780191081672,29.2,74016.05,0.0,0.50864,0.00019,27.94285]
[1780191085196,29.2,74016.27,0.0,0.50869,0.00019,27.94287]
[1780191085358,29.2,74016.35,0.0,0.5087,0.00019,27.94288]
[1780191085902,29.2,74016.35,0.0,0.5087,0.00019,27.94288]
[1780191085909,29.2,74016.35,0.0,0.5087,0.00019,27.94288]
[1780191086335,29.2,74017.79,0.0,0.50898,0.00019,27.94298]
[1780191088309,29.2,74017.79,0.0,0.50898,0.00019,27.94298]
[1780191088338,29.2,74026.04,0.0,0.51059,0.00019,27.94333]
[1780191088422,29.2,74026.04,0.0,0.51059,0.00019,27.94333]
[1780191090703,29.2,74027.72,0.0,0.51092,0.00019,27.94335]
[1780191090946,29.2,74028.05,0.0,0.51098,0.00019,27.94335]
[1780191093590,29.2,74028.29,0.0,0.51103,0.00019,27.94038]
[1780191093846,29.2,74028.29,0.0,0.51103,0.00019,27.94038]
[1780191093975,29.2,74028.29,0.0,0.51103,0.00019,27.94038]
[1780191094059,29.2,74028.29,0.0,0.51103,0.00019,27.94038]
[1780191094068,29.2,74045.86,0.0,0.51445,0.00019,27.93935]
[1780191094822,29.2,74045.86,0.0,0.51445,0.00019,27.93935]
[1780191094989,29.2,74053.17,0.0,0.51588,0.00019,27.93831]
[1780191095986,29.2,74053.17,0.0,0.51588,0.00019,27.93831]
[1780191096852,29.2,74053.17,0.0,0.51588,0.00019,27.93831]
[1780191097044,29.2,74053.17,0.0,0.51588,0.00019,27.93831]
[1780191097067,29.2,74048.0,0.0,0.51487,0.00019,27.93908]
[1780191101021,29.21,74054.55,0.0,0.51614,0.00019,27.93808]
[1780191105289,29.21,74054.74,0.0,0.51618,0.00019,27.93805]
[1780191105390,29.21,74062.74,0.0,0.51774,0.00019,27.93642]
[1780191110449,29.21,74060.98,0.0,0.5174,0.00019,27.93682]
[1780191114325,29.21,74068.81,0.0,0.51892,0.00019,27.93491]
[1780191116390,29.21,74075.08,0.0,0.52014,0.00019,27.93308]
[1780191118981,29.21,74078.78,0.0,0.52086,0.00019,27.93188]
[1780191119175,29.21,74078.78,0.0,0.52086,0.00019,27.93188]
[1780191119277,29.21,74082.15,0.0,0.52152,0.00019,27.93071]
[1780191119568,29.21,74082.15,0.0,0.52152,0.00019,27.93071]
[1780191119686,29.21,74082.15,0.0,0.52152,0.00019,27.93071]
[1780191119868,29.21,74082.15,0.0,0.52152,0.00019,27.93071]
[1780191119996,29.21,74082.15,0.0,0.52152,0.00019,27.93071]
[1780191120167,29.21,74082.15,0.0,0.52152,0.00019,27.93071]
[1780191121260,29.21,74082.15,0.0,0.52152,0.00019,27.93071]
[1780191121362,29.21,74098.79,0.0,0.52475,0.00019,27.92382]
[1780191122252,29.21,74098.79,0.0,0.52475,0.00019,27.92382]
[1780191122569,29.21,74103.36,0.0,0.52564,0.00019,27.92161]
[1780191122604,29.21,74103.36,0.0,0.52564,0.00019,27.92161]
[1780191123294,29.21,74103.36,0.0,0.52564,0.00019,27.92161]
[1780191123297,29.21,74103.36,0.0,0.52564,0.00019,27.92161]
[1780191123319,29.21,74103.36,0.0,0.52564,0.00019,27.92161]
[1780191123390,29.21,74108.96,0.0,0.52673,0.00019,27.91871]
[1780191123950,29.21,74108.96,0.0,0.52673,0.00019,27.91871]
[1780191123987,29.21,74108.96,0.0,0.52673,0.00019,27.91871]
[1780191124185,29.21,74109.3,0.0,0.52679,0.00019,27.91853]
[1780191125268,29.21,74109.3,0.0,0.52679,0.00019,27.91853]
[1780191125307,29.21,74109.3,0.0,0.52679,0.00019,27.91853]
[1780191125408,29.21,74113.14,0.0,0.52754,0.00019,27.91641]
[1780191126817,29.22,74113.14,0.0,0.52754,0.00019,27.91642]
[1780191127207,29.22,74109.77,0.0,0.52688,0.00019,27.91828]
[1780191132242,29.22,74109.99,0.0,0.52692,0.00019,27.91817]
[1780191135262,29.22,74102.34,0.0,0.52544,0.00019,27.92214]
[1780191135768,29.22,74102.34,0.0,0.52544,0.00019,27.92214]
[1780191136408,29.22,74099.89,0.0,0.52496,0.00019,27.92332]
[1780191141448,29.22,74103.6,0.0,0.52568,0.00019,27.92152]
[1780191142475,29.23,74109.23,0.0,0.52677,0.00019,27.9186]
[1780191147484,29.23,74106.35,0.0,0.52621,0.00019,27.92012]
[1780191152484,29.23,74102.62,0.0,0.52549,0.00019,27.91905]
[1780191157519,29.23,74097.39,0.0,0.52447,0.00019,27.92154]
[1780191162557,29.23,74092.33,0.0,0.52349,0.00019,27.92378]
[1780191167605,29.23,74092.91,0.0,0.5236,0.00019,27.92354]
[1780191172624,29.23,74089.2,0.0,0.52288,0.00019,27.92508]
[1780191177627,29.24,74088.79,0.0,0.5228,0.00019,27.92525]
[1780191182684,29.24,74088.34,0.0,0.52271,0.00019,27.92543]
[1780191187694,29.24,74088.38,0.0,0.52272,0.00019,27.92542]
[1780191192709,29.24,74090.33,0.0,0.5231,0.00019,27.92463]
[1780191197769,29.24,74089.89,0.0,0.52301,0.00019,27.92481]
[1780191202796,29.24,74090.02,0.0,0.52304,0.00019,27.92476]
[1780191207840,29.24,74089.34,0.0,0.5229,0.00019,27.92503]
[1780191212888,29.24,74089.88,0.0,0.52301,0.00019,27.92184]
[1780191217906,29.24,74090.4,0.0,0.52311,0.00019,27.92163]
[1780191222930,29.24,74092.88,0.0,0.52359,0.00019,27.92058]
[1780191226442,29.24,74103.16,0.0,0.52559,0.00019,27.91583]
[1780191228461,29.24,74108.23,0.0,0.52657,0.00019,27.91322]
[1780191231343,29.24,74109.06,0.0,0.52673,0.00019,27.91278]
[1780191231502,29.24,74109.2,0.0,0.52676,0.00019,27.91271]
[1780191231676,29.24,74109.2,0.0,0.52676,0.00019,27.91271]
[1780191231942,29.24,74109.2,0.0,0.52676,0.00019,27.91271]
[1780191233049,29.24,74120.93,0.0,0.52904,0.00019,27.90595]
[1780191235506,29.24,74122.98,0.0,0.52943,0.00019,27.90469]
[1780191240544,29.25,74125.31,0.0,0.52988,0.00019,27.90322]
[1780191245566,29.25,74123.89,0.0,0.5296,0.00019,27.90414]
[1780191246312,29.25,74123.88,0.0,0.5296,0.00019,27.90415]
[1780191246413,29.25,74123.88,0.0,0.5296,0.00019,27.90415]
[1780191251492,29.26,74123.91,0.0,0.5296,0.00019,27.90415]
[1780191256550,29.26,74121.23,0.0,0.52908,0.00019,27.90584]
[1780191256598,29.26,74121.42,0.0,0.52912,0.00019,27.90572]
[1780191257515,29.26,74119.41,0.0,0.52873,0.00019,27.90695]
[1780191262602,29.27,74114.55,0.0,0.52778,0.00019,27.90981]
[1780191267489,29.27,74106.63,0.0,0.52625,0.00019,27.91414]
[1780191272526,29.27,74105.82,0.0,0.52609,0.00019,27.91159]
[1780191273514,29.28,74102.08,0.0,0.52536,0.00019,27.91347]
[1780191273587,29.28,74101.99,0.0,0.52534,0.00019,27.91351]
[1780191279270,29.28,74104.56,0.0,0.52584,0.00019,27.91224]
[1780191285312,29.28,74106.06,0.0,0.52613,0.00019,27.91149]
[1780191290346,29.29,74106.61,0.0,0.52624,0.00019,27.91121]
[1780191295385,29.29,74108.72,0.0,0.52664,0.00019,27.91011]
[1780191301424,29.29,74107.93,0.0,0.52649,0.00019,27.91054]
[1780191306459,29.3,74111.32,0.0,0.52714,0.00019,27.90873]
[1780191311494,29.3,74115.21,0.0,0.52789,0.00019,27.90656]
[1780191312771,29.3,74114.96,0.0,0.52784,0.00019,27.90671]
[1780191313525,29.31,74115.06,0.0,0.52786,0.00019,27.90665]
[1780191315280,29.31,74116.59,0.0,0.52816,0.00019,27.90577]
[1780191315289,29.31,74116.59,0.0,0.52816,0.00019,27.90577]
[1780191315396,29.31,74116.59,0.0,0.52816,0.00019,27.90577]
[1780191315500,29.31,74116.59,0.0,0.52816,0.00019,27.90577]
[1780191315569,29.31,74116.59,0.0,0.52816,0.00019,27.90577]
[1780191315617,29.31,74116.59,0.0,0.52816,0.00019,27.90577]
[1780191315574,29.31,74119.6,0.0,0.52874,0.00019,27.90399]
[1780191319549,29.31,74126.4,0.0,0.53006,0.00019,27.89975]
[1780191324584,29.31,74127.85,0.0,0.53034,0.00019,27.89881]
[1780191329620,29.31,74129.14,0.0,0.53058,0.00019,27.89796]
[1780191333648,29.31,74122.99,0.0,0.5294,0.00019,27.89895]
[1780191338682,29.32,74122.77,0.0,0.52935,0.00019,27.8991]
[1780191343718,29.32,74122.82,0.0,0.52936,0.00019,27.89908]
[1780191349838,29.32,74123.2,0.0,0.52943,0.00019,27.89885]
[1780191349921,29.32,74123.2,0.0,0.52943,0.00019,27.89885]
[1780191349968,29.32,74123.2,0.0,0.52943,0.00019,27.89885]
[1780191350043,29.32,74123.2,0.0,0.52943,0.00019,27.89885]
[1780191350069,29.32,74123.63,0.0,0.52951,0.00019,27.89858]
[1780191353467,29.32,74114.56,0.0,0.52776,0.00019,27.90401]
[1780191358822,29.33,74112.27,0.0,0.52731,0.00019,27.9053]
[1780191363860,29.33,74114.2,0.0,0.52769,0.00019,27.90423]
[1780191365180,29.33,74114.2,0.0,0.52769,0.00019,27.90423]
[1780191365581,29.33,74114.3,0.0,0.5277,0.00019,27.90418]
[1780191371460,29.33,74114.95,0.0,0.52783,0.00019,27.90382]
[1780191376951,29.33,74119.79,0.0,0.52876,0.00019,27.90098]
[1780191381986,29.34,74119.76,0.0,0.52875,0.00019,27.90101]
[1780191387020,29.34,74119.51,0.0,0.5287,0.00019,27.90118]
[1780191392390,29.35,74119.24,0.0,0.52865,0.00019,27.89837]
[1780191398197,29.35,74121.34,0.0,0.52906,0.00019,27.89711]
[1780191404176,29.35,74124.85,0.0,0.52973,0.00019,27.89494]
[1780191409212,29.36,74125.21,0.0,0.5298,0.00019,27.89472]
[1780191416159,29.36,74125.9,0.0,0.52993,0.00019,27.89429]
[1780191421296,29.36,74124.74,0.0,0.5297,0.00019,27.89504]
[1780191426331,29.37,74120.28,0.0,0.52884,0.00019,27.89781]
[1780191431366,29.37,74120.51,0.0,0.52888,0.00019,27.89768]
[1780191434386,29.37,74113.61,0.0,0.52755,0.00019,27.90171]
[1780191439421,29.38,74114.83,0.0,0.52778,0.00019,27.90104]
[1780191444457,29.38,74114.54,0.0,0.52772,0.00019,27.90121]
[1780191448484,29.39,74120.22,0.0,0.52882,0.00019,27.89791]
[1780191453520,29.39,74118.81,0.0,0.52854,0.00019,27.89579]
[1780191458748,29.39,74117.58,0.0,0.5283,0.00019,27.89652]
[1780191470640,29.41,74117.67,0.0,0.52831,0.00019,27.8965]
[1780191477539,29.41,74118.22,0.0,0.52842,0.00019,27.89619]
[1780191482691,29.41,74118.22,0.0,0.52842,0.00019,27.8962]
[1780191482777,29.41,74118.22,0.0,0.52842,0.00019,27.8962]
[1780191482862,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191482983,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191482993,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483041,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483286,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483289,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483411,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483505,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483620,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483749,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483751,29.41,74114.06,0.0,0.52761,0.00019,27.89859]
[1780191483734,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191483951,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484015,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484158,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484159,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484288,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484371,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484441,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484575,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484615,29.41,74105.21,0.0,0.52591,0.00019,27.9033]
[1780191484737,29.41,74100.79,0.0,0.52505,0.00019,27.90546]
[1780191484830,29.41,74100.79,0.0,0.52505,0.00019,27.90546]
[1780191485744,29.41,74095.31,0.0,0.52399,0.00019,27.90796]
[1780191487415,29.41,74094.77,0.0,0.52389,0.00019,27.90819]
[1780191487694,29.41,74094.56,0.0,0.52385,0.00019,27.90829]
[1780191492793,29.41,74091.56,0.0,0.52327,0.00019,27.90956]
[1780191497827,29.41,74086.31,0.0,0.52225,0.00019,27.91164]
[1780191507176,29.41,74082.79,0.0,0.52157,0.00019,27.91293]
[1780191512444,29.41,74083.01,0.0,0.52162,0.00019,27.90988]
[1780191522519,29.4,74082.8,0.0,0.52158,0.00019,27.90994]
[1780191530858,29.4,74081.84,0.0,0.52139,0.00019,27.91028]
[1780191532590,29.4,74089.85,0.0,0.52295,0.00019,27.90725]
[1780191537930,29.4,74089.21,0.0,0.52282,0.00019,27.90751]
[1780191539986,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540080,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540152,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540242,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540340,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540342,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540443,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540555,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540626,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540758,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540814,29.4,74090.0,0.0,0.52297,0.00019,27.90719]
[1780191540762,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541021,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541105,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541224,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541258,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541545,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541584,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541745,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541795,29.4,74091.71,0.0,0.5233,0.00019,27.90649]
[1780191541846,29.4,74090.43,0.0,0.52306,0.00019,27.90702]
[1780191542057,29.4,74090.43,0.0,0.52306,0.00019,27.90702]
[1780191542895,29.4,74090.15,0.0,0.523,0.00019,27.90713]
[1780191544072,29.4,74090.15,0.0,0.523,0.00019,27.90713]
[1780191551199,29.4,74091.48,0.0,0.52326,0.00019,27.90659]
[1780191557241,29.4,74090.75,0.0,0.52312,0.00019,27.90689]
[1780191561271,29.4,74085.32,0.0,0.52207,0.00019,27.90902]
[1780191566304,29.4,74082.15,0.0,0.52146,0.00019,27.91016]
[1780191571339,29.39,74081.29,0.0,0.52129,0.00019,27.90749]
[1780191576373,29.39,74080.64,0.0,0.52117,0.00019,27.90771]
[1780191581409,29.39,74080.26,0.0,0.5211,0.00019,27.90783]
[1780191587469,29.38,74079.8,0.0,0.52101,0.00019,27.90798]
[1780191593015,29.38,74078.73,0.0,0.5208,0.00019,27.90834]
[1780191597305,29.38,74078.45,0.0,0.52075,0.00019,27.90843]
[1780191597403,29.38,74078.45,0.0,0.52075,0.00019,27.90843]
[1780191597571,29.38,74078.45,0.0,0.52075,0.00019,27.90843]
[1780191597695,29.38,74078.45,0.0,0.52075,0.00019,27.90843]
[1780191597920,29.38,74078.45,0.0,0.52075,0.00019,27.90843]
[1780191597883,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191597976,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598018,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598061,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598208,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598220,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598299,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598507,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598546,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598716,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598765,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598916,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598925,29.38,74047.79,0.0,0.51481,0.00019,27.91541]
[1780191598917,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191598976,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191599235,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191599265,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191599437,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191599442,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191599480,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191599667,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191599670,29.38,74038.98,0.0,0.5131,0.00019,27.91627]
[1780191599768,29.38,74039.17,0.0,0.51314,0.00019,27.91626]
[1780191600000,29.38,74039.17,0.0,0.51314,0.00019,27.91626]
[1780191600030,29.38,74039.17,0.0,0.51314,0.00019,27.91626]
[1780191600219,29.38,74039.17,0.0,0.51314,0.00019,27.91626]
[1780191600742,29.38,74039.17,0.0,0.51314,0.00019,27.91626]
[1780191604702,29.38,74040.15,0.0,0.51333,0.00019,27.91619]
[1780191604933,29.38,74039.99,0.0,0.5133,0.00019,27.9162]
[1780191610634,29.38,74039.96,0.0,0.51329,0.00019,27.91621]
[1780191615669,29.39,74040.13,0.0,0.51332,0.00019,27.91619]
[1780191617389,29.39,74040.0,0.0,0.5133,0.00019,27.9162]
[1780191617482,29.39,74040.0,0.0,0.5133,0.00019,27.9162]
[1780191617493,29.39,74040.0,0.0,0.5133,0.00019,27.9162]
[1780191617521,29.39,74040.0,0.0,0.5133,0.00019,27.9162]
[1780191617575,29.39,74040.0,0.0,0.5133,0.00019,27.9162]
[1780191617682,29.39,74038.32,0.0,0.51297,0.00019,27.91632]
[1780191617991,29.39,74038.32,0.0,0.51297,0.00019,27.91632]
[1780191618061,29.39,74038.32,0.0,0.51297,0.00019,27.91632]
[1780191618689,29.39,74035.67,0.0,0.51246,0.00019,27.91647]
[1780191621513,29.39,74030.27,0.0,0.51141,0.00019,27.91662]
[1780191621544,29.39,74030.27,0.0,0.51141,0.00019,27.91662]
[1780191621746,29.39,74030.27,0.0,0.51141,0.00019,27.91662]
[1780191621848,29.39,74026.57,0.0,0.5107,0.00019,27.91662]
[1780191624100,29.39,74023.26,0.0,0.51005,0.00019,27.91654]
[1780191624733,29.39,74020.84,0.0,0.50958,0.00019,27.91644]
[1780191629767,29.39,74020.38,0.0,0.5095,0.00019,27.91641]
[1780191634800,29.4,74024.71,0.0,0.51034,0.00019,27.91361]
[1780191639835,29.4,74021.05,0.0,0.50963,0.00019,27.91348]
[1780191642857,29.4,74012.41,0.0,0.50795,0.00019,27.9128]
[1780191643749,29.4,74012.41,0.0,0.50795,0.00019,27.9128]
[1780191643968,29.4,73998.13,0.0,0.50518,0.00019,27.9106]
[1780191649019,29.4,73999.28,0.0,0.5054,0.00019,27.91083]
[1780191651077,29.4,74008.62,0.0,0.50722,0.00019,27.91235]
[1780191651511,29.4,74008.62,0.0,0.50722,0.00019,27.91235]
[1780191651536,29.4,74008.62,0.0,0.50722,0.00019,27.91235]
[1780191651668,29.4,74008.62,0.0,0.50722,0.00019,27.91235]
[1780191651727,29.4,74008.62,0.0,0.50722,0.00019,27.91235]
[1780191651868,29.4,74008.62,0.0,0.50722,0.00019,27.91235]
[1780191651907,29.4,74008.62,0.0,0.50722,0.00019,27.91235]
[1780191652013,29.4,74011.97,0.0,0.50787,0.00019,27.91275]
[1780191652118,29.4,74011.97,0.0,0.50787,0.00019,27.91275]
[1780191652174,29.4,74011.97,0.0,0.50787,0.00019,27.91275]
[1780191652418,29.4,74011.97,0.0,0.50787,0.00019,27.91275]
[1780191652448,29.4,74011.97,0.0,0.50787,0.00019,27.91275]
[1780191652927,29.4,74011.97,0.0,0.50787,0.00019,27.91275]
[1780191654512,29.4,74015.04,0.0,0.50846,0.00019,27.91306]
[1780191654941,29.4,74015.23,0.0,0.5085,0.00019,27.91307]
[1780191659975,29.4,74019.32,0.0,0.50929,0.00019,27.91338]
[1780191665011,29.4,74019.19,0.0,0.50927,0.00019,27.91337]
[1780191670045,29.4,74019.63,0.0,0.50935,0.00019,27.9134]
[1780191675082,29.41,74018.79,0.0,0.50919,0.00019,27.91335]
[1780191681124,29.41,74018.37,0.0,0.50911,0.00019,27.91332]
[1780191686158,29.41,74018.4,0.0,0.50911,0.00019,27.91332]
[1780191691193,29.41,74018.83,0.0,0.5092,0.00019,27.91038]
[1780191696227,29.41,74020.84,0.0,0.50959,0.00019,27.91049]
[1780191701264,29.41,74018.66,0.0,0.50916,0.00019,27.91037]
[1780191707305,29.42,74018.71,0.0,0.50917,0.00019,27.91037]
[1780191712339,29.42,74018.75,0.0,0.50918,0.00019,27.91037]
[1780191722413,29.42,74018.65,0.0,0.50916,0.00019,27.91036]
[1780191727447,29.42,74018.75,0.0,0.50918,0.00019,27.91037]
[1780191734006,29.42,74018.84,0.0,0.5092,0.00019,27.91038]
[1780191739531,29.43,74018.95,0.0,0.50922,0.00019,27.91038]
[1780191746580,29.43,74019.04,0.0,0.50924,0.00019,27.91039]
[1780191751615,29.43,74019.2,0.0,0.50927,0.00019,27.90743]
[1780191756651,29.43,74019.65,0.0,0.50936,0.00019,27.90746]
[1780191761687,29.43,74018.74,0.0,0.50918,0.00019,27.9074]
[1780191766721,29.43,74018.86,0.0,0.5092,0.00019,27.90741]
[1780191771759,29.43,74018.31,0.0,0.5091,0.00019,27.90737]
[1780191778808,29.44,74018.06,0.0,0.50905,0.00019,27.90735]
[1780191783842,29.44,74018.58,0.0,0.50915,0.00019,27.90739]
[1780191786864,29.44,74011.14,0.0,0.50771,0.00019,27.90671]
[1780191792684,29.44,74011.84,0.0,0.50784,0.00019,27.90679]
[1780191792694,29.44,74011.84,0.0,0.50784,0.00019,27.90679]
[1780191792804,29.44,74011.84,0.0,0.50784,0.00019,27.90679]
[1780191793120,29.44,74011.84,0.0,0.50784,0.00019,27.90679]
[1780191793152,29.44,74011.84,0.0,0.50784,0.00019,27.90679]
[1780191793115,29.44,74008.36,0.0,0.50717,0.00019,27.90637]
[1780191794781,29.44,74004.25,0.0,0.50637,0.00019,27.90576]
[1780191795130,29.44,74002.83,0.0,0.5061,0.00019,27.90553]
[1780191799820,29.43,74003.03,0.0,0.50614,0.00019,27.90556]
[1780191799875,29.43,74003.03,0.0,0.50614,0.00019,27.90556]
[1780191800019,29.43,74003.03,0.0,0.50614,0.00019,27.90556]
[1780191800047,29.43,74003.03,0.0,0.50614,0.00019,27.90556]
[1780191800168,29.43,74003.03,0.0,0.50614,0.00019,27.90556]
[1780191800141,29.43,74000.44,0.0,0.50564,0.00019,27.9051]
[1780191800193,29.43,74000.44,0.0,0.50564,0.00019,27.9051]
[1780191800388,29.43,74000.44,0.0,0.50564,0.00019,27.9051]
[1780191800421,29.43,74000.44,0.0,0.50564,0.00019,27.9051]
[1780191800962,29.43,74000.44,0.0,0.50564,0.00019,27.9051]
[1780191801969,29.43,73989.66,0.0,0.50355,0.00019,27.90272]
[1780191803470,29.43,73988.47,0.0,0.50332,0.00019,27.90241]
[1780191803695,29.43,73988.98,0.0,0.50341,0.00019,27.90254]
[1780191808007,29.43,73990.08,0.0,0.50363,0.00019,27.90283]
[1780191808076,29.43,73995.13,0.0,0.50461,0.00019,27.90403]
[1780191813095,29.43,73997.52,0.0,0.50507,0.00019,27.90156]
[1780191818102,29.42,73999.24,0.0,0.5054,0.00019,27.90191]
[1780191823102,29.42,74000.74,0.0,0.50569,0.00019,27.90219]
[1780191828121,29.42,74003.21,0.0,0.50617,0.00019,27.90262]
[1780191831193,29.42,74008.72,0.0,0.50724,0.00019,27.90345]
[1780191836218,29.42,74009.35,0.0,0.50736,0.00019,27.90353]
[1780191841218,29.42,74011.01,0.0,0.50768,0.00019,27.90373]
[1780191843217,29.42,74001.95,0.0,0.50592,0.00019,27.90241]
[1780191848223,29.42,74002.45,0.0,0.50602,0.00019,27.9025]
[1780191853229,29.42,74002.93,0.0,0.50611,0.00019,27.90258]
[1780191858255,29.41,74002.83,0.0,0.50609,0.00019,27.90256]
[1780191863260,29.41,74002.52,0.0,0.50603,0.00019,27.90251]
[1780191868278,29.41,74002.37,0.0,0.506,0.00019,27.90248]
[1780191873302,29.41,74004.0,0.0,0.50632,0.00019,27.89979]
[1780191878310,29.41,74002.05,0.0,0.50594,0.00019,27.89946]
[1780191883315,29.41,73999.69,0.0,0.50548,0.00019,27.89903]
[1780191888332,29.41,73999.68,0.0,0.50548,0.00019,27.89902]
[1780191889372,29.41,73994.19,0.0,0.50442,0.00019,27.89788]
[1780191890263,29.41,73992.26,0.0,0.50404,0.00019,27.89743]
[1780191895341,29.41,73991.0,0.0,0.5038,0.00019,27.89712]
[1780191900344,29.41,73989.37,0.0,0.50348,0.00019,27.89671]
[1780191905378,29.41,73989.76,0.0,0.50356,0.00019,27.89681]
[1780191910433,29.42,73986.76,0.0,0.50298,0.00019,27.89601]
[1780191913244,29.42,73981.03,0.0,0.50187,0.00019,27.89432]
[1780191914229,29.42,73975.05,0.0,0.50071,0.00019,27.89233]
[1780191916302,29.42,73968.95,0.0,0.49952,0.00019,27.89005]
[1780191917292,29.42,73968.95,0.0,0.49952,0.00019,27.89005]
[1780191917294,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191917321,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191917324,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191917394,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191917484,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191917705,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191917757,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191917788,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191917969,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191918004,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191918172,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191918215,29.42,73969.79,0.0,0.49969,0.00019,27.89038]
[1780191918193,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191918394,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191918455,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191918618,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191918662,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191918818,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191918878,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191919143,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191919238,29.42,73979.72,0.0,0.50161,0.00019,27.89391]
[1780191919217,29.42,73987.18,0.0,0.50306,0.00019,27.89613]
[1780191919394,29.42,73987.18,0.0,0.50306,0.00019,27.89613]
[1780191919445,29.42,73987.18,0.0,0.50306,0.00019,27.89613]
[1780191919618,29.42,73987.18,0.0,0.50306,0.00019,27.89613]
[1780191919683,29.42,73987.18,0.0,0.50306,0.00019,27.89613]
[1780191920043,29.42,73987.18,0.0,0.50306,0.00019,27.89613]
[1780191920144,29.42,73992.48,0.0,0.50409,0.00019,27.89748]
[1780191921250,29.42,73992.48,0.0,0.50409,0.00019,27.89748]
[1780191921810,29.42,73992.31,0.0,0.50405,0.00019,27.89744]
[1780191925033,29.41,73999.44,0.0,0.50544,0.00019,27.89898]
[1780191930878,29.41,73998.28,0.0,0.50521,0.00019,27.89875]
[1780191935581,29.41,73998.78,0.0,0.50531,0.00019,27.89588]
[1780191936236,29.41,73988.71,0.0,0.50335,0.00019,27.89357]
[1780191941274,29.41,73985.43,0.0,0.50272,0.00019,27.89267]
[1780191946319,29.41,73983.18,0.0,0.50228,0.00019,27.89201]
[1780191946332,29.41,73973.3,0.0,0.50037,0.00019,27.88873]
[1780191948264,29.41,73971.4,0.0,0.5,0.00019,27.88803]
[1780191953267,29.42,73971.61,0.0,0.50004,0.00019,27.8881]
[1780191958271,29.42,73970.74,0.0,0.49987,0.00019,27.88778]
[1780191963342,29.42,73970.74,0.0,0.49987,0.00019,27.88778]
[1780191967878,29.42,73965.84,0.0,0.49892,0.00019,27.88583]
[1780191967997,29.42,73965.84,0.0,0.49892,0.00019,27.88583]
[1780191968054,29.42,73965.84,0.0,0.49892,0.00019,27.88583]
[1780191968108,29.42,73965.84,0.0,0.49892,0.00019,27.88583]
[1780191968291,29.42,73970.22,0.0,0.49977,0.00019,27.88758]
[1780191968781,29.42,73970.22,0.0,0.49977,0.00019,27.88758]
[1780191969347,29.42,73977.72,0.0,0.50123,0.00019,27.89028]
[1780191973329,29.43,73969.25,0.0,0.49959,0.00019,27.8872]
[1780191973924,29.43,73969.25,0.0,0.49959,0.00019,27.8872]
[1780191974263,29.43,73965.06,0.0,0.49877,0.00019,27.8855]
[1780191976626,29.43,73964.42,0.0,0.49865,0.00019,27.88523]
[1780191977254,29.43,73964.42,0.0,0.49865,0.00019,27.88523]
[1780191979092,29.43,73966.58,0.0,0.49907,0.00019,27.88613]
[1780191979361,29.43,73975.85,0.0,0.50087,0.00019,27.88964]
[1780191981367,29.43,73977.45,0.0,0.50118,0.00019,27.89019]
[1780191986386,29.43,73977.53,0.0,0.50119,0.00019,27.89021]
[1780191991399,29.43,73981.56,0.0,0.50197,0.00019,27.88854]
[1780191993396,29.43,73988.28,0.0,0.50327,0.00019,27.89048]
[1780191995444,29.43,73996.81,0.0,0.50493,0.00019,27.89251]
[1780192000468,29.42,73998.11,0.0,0.50518,0.00019,27.89277]
[1780192005472,29.42,73997.77,0.0,0.50511,0.00019,27.8927]
[1780192010512,29.42,73998.05,0.0,0.50517,0.00019,27.89276]
[1780192016877,29.42,74002.87,0.0,0.5061,0.00019,27.89366]
[1780192020562,29.42,74003.9,0.0,0.5063,0.00019,27.89383]
[1780192025586,29.42,74008.64,0.0,0.50722,0.00019,27.89452]
[1780192027147,29.42,74010.35,0.0,0.50755,0.00019,27.89474]
[1780192027395,29.42,74009.34,0.0,0.50736,0.00019,27.89462]
[1780192029348,29.41,74017.34,0.0,0.50891,0.00019,27.89542]
[1780192034355,29.41,74016.9,0.0,0.50882,0.00019,27.89539]
[1780192036471,29.41,74025.35,0.0,0.51046,0.00019,27.8958]
[1780192038369,29.41,74025.53,0.0,0.51049,0.00019,27.89581]
[1780192038436,29.41,74026.36,0.0,0.51065,0.00019,27.89582]
[1780192043440,29.41,74023.97,0.0,0.51019,0.00019,27.89577]
[1780192048443,29.41,74019.95,0.0,0.50941,0.00019,27.89559]
[1780192051360,29.41,74012.35,0.0,0.50794,0.00019,27.892]
[1780192052979,29.41,74012.08,0.0,0.50789,0.00019,27.89197]
[1780192053339,29.41,74011.85,0.0,0.50784,0.00019,27.89194]
[1780192055540,29.41,74011.42,0.0,0.50776,0.00019,27.89189]
[1780192055604,29.41,74011.42,0.0,0.50776,0.00019,27.89189]
[1780192055847,29.41,74011.42,0.0,0.50776,0.00019,27.89189]
[1780192055947,29.41,74011.42,0.0,0.50776,0.00019,27.89189]
[1780192056287,29.41,74016.52,0.0,0.50875,0.00019,27.89239]
[1780192058072,29.41,74016.52,0.0,0.50875,0.00019,27.89239]
[1780192058074,29.41,74016.52,0.0,0.50875,0.00019,27.89239]
[1780192058116,29.41,74016.52,0.0,0.50875,0.00019,27.89239]
[1780192058173,29.41,74022.67,0.0,0.50994,0.00019,27.89275]
[1780192060606,29.41,74022.66,0.0,0.50994,0.00019,27.89275]
[1780192060707,29.41,74023.18,0.0,0.51004,0.00019,27.89277]
[1780192066225,29.41,74022.09,0.0,0.50983,0.00019,27.89273]
[1780192072377,29.41,74022.54,0.0,0.50991,0.00019,27.89274]
[1780192077924,29.41,74022.72,0.0,0.50995,0.00019,27.89275]
[1780192081080,29.42,74022.18,0.0,0.50984,0.00019,27.89273]
[1780192081439,29.42,74032.05,0.0,0.51176,0.00019,27.89282]
[1780192083386,29.42,74036.53,0.0,0.51263,0.00019,27.89266]
[1780192088416,29.42,74035.38,0.0,0.5124,0.00019,27.89271]
[1780192090740,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192090747,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192090891,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192090900,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192091049,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192091100,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192091197,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192091357,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192091448,29.42,74035.19,0.0,0.51237,0.00019,27.89272]
[1780192091447,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192091559,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192091606,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192091819,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192091853,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192092137,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192092175,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192092389,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192092422,29.42,74034.14,0.0,0.51216,0.00019,27.89276]
[1780192092484,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192092613,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192092634,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192092823,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192092849,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192093032,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192093058,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192093249,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192093267,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192093466,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192093482,29.42,74033.91,0.0,0.51212,0.00019,27.89277]
[1780192093347,29.43,74034.21,0.0,0.51218,0.00019,27.89276]
[1780192093680,29.43,74034.21,0.0,0.51218,0.00019,27.89276]
[1780192094036,29.43,74034.21,0.0,0.51218,0.00019,27.89276]
[1780192094677,29.43,74034.21,0.0,0.51218,0.00019,27.89276]
[1780192094779,29.43,74034.21,0.0,0.51218,0.00019,27.89276]
[1780192095042,29.43,74035.46,0.0,0.51242,0.00019,27.89271]
[1780192100071,29.43,74036.28,0.0,0.51258,0.00019,27.89267]
[1780192100402,29.43,74036.96,0.0,0.51271,0.00019,27.89263]
[1780192105419,29.44,74041.82,0.0,0.51365,0.00019,27.89229]
[1780192110439,29.44,74044.31,0.0,0.51413,0.00019,27.89206]
[1780192115445,29.45,74047.39,0.0,0.51473,0.00019,27.88874]
[1780192120478,29.45,74049.21,0.0,0.51508,0.00019,27.8885]
[1780192124577,29.45,74042.61,0.0,0.5138,0.00019,27.88925]
[1780192129607,29.46,74042.29,0.0,0.51374,0.00019,27.88928]
[1780192132986,29.46,74042.29,0.0,0.51374,0.00019,27.88928]
[1780192133492,29.46,74038.37,0.0,0.51298,0.00019,27.88958]
[1780192136358,29.46,74036.54,0.0,0.51263,0.00019,27.88969]
[1780192136538,29.46,74033.79,0.0,0.51209,0.00019,27.88981]
[1780192141570,29.46,74031.46,0.0,0.51164,0.00019,27.88987]
[1780192142817,29.46,74031.46,0.0,0.51164,0.00019,27.88987]
[1780192142853,29.46,74031.46,0.0,0.51164,0.00019,27.88987]
[1780192143099,29.46,74031.46,0.0,0.51164,0.00019,27.88987]
[1780192143164,29.46,74031.46,0.0,0.51164,0.00019,27.88987]
[1780192143303,29.46,74031.46,0.0,0.51164,0.00019,27.88987]
[1780192143381,29.46,74031.46,0.0,0.51164,0.00019,27.88987]
[1780192143540,29.46,74031.46,0.0,0.51164,0.00019,27.88987]
[1780192143483,29.47,74031.93,0.0,0.51173,0.00019,27.88986]
[1780192143620,29.47,74031.93,0.0,0.51173,0.00019,27.88986]
[1780192143863,29.47,74031.93,0.0,0.51173,0.00019,27.88986]
[1780192143954,29.47,74031.93,0.0,0.51173,0.00019,27.88986]
[1780192144211,29.47,74031.93,0.0,0.51173,0.00019,27.88986]
[1780192144284,29.47,74031.93,0.0,0.51173,0.00019,27.88986]
[1780192144411,29.47,74031.93,0.0,0.51173,0.00019,27.88986]
[1780192144463,29.47,74031.93,0.0,0.51173,0.00019,27.88986]
[1780192144536,29.47,74027.65,0.0,0.51091,0.00019,27.88989]
[1780192144614,29.47,74027.65,0.0,0.51091,0.00019,27.88989]
[1780192144671,29.47,74027.65,0.0,0.51091,0.00019,27.88989]
[1780192144700,29.47,74027.65,0.0,0.51091,0.00019,27.88989]
[1780192144820,29.47,74027.65,0.0,0.51091,0.00019,27.88989]
[1780192144916,29.47,74027.65,0.0,0.51091,0.00019,27.88989]
[1780192145017,29.47,74027.65,0.0,0.51091,0.00019,27.88989]
[1780192145393,29.47,74026.73,0.0,0.51073,0.00019,27.88988]
[1780192145719,29.47,74026.73,0.0,0.51073,0.00019,27.88988]
[1780192146399,29.47,74026.73,0.0,0.51073,0.00019,27.88988]
[1780192151573,29.47,74025.91,0.0,0.51057,0.00019,27.88987]
[1780192157476,29.48,74024.46,0.0,0.51029,0.00019,27.88983]
[1780192162513,29.48,74026.43,0.0,0.51067,0.00019,27.88987]
[1780192167548,29.48,74025.13,0.0,0.51042,0.00019,27.88985]
[1780192171575,29.49,74015.38,0.0,0.50853,0.00019,27.88634]
[1780192177137,29.49,74016.52,0.0,0.50875,0.00019,27.88643]
[1780192180447,29.49,74015.74,0.0,0.5086,0.00019,27.88637]
[1780192180511,29.49,74015.74,0.0,0.5086,0.00019,27.88637]
[1780192180566,29.49,74015.92,0.0,0.50864,0.00019,27.88638]
[1780192180616,29.49,74015.92,0.0,0.50864,0.00019,27.88638]
[1780192180705,29.49,74015.92,0.0,0.50864,0.00019,27.88638]
[1780192181080,29.49,74015.92,0.0,0.50864,0.00019,27.88638]
[1780192181189,29.49,74015.92,0.0,0.50864,0.00019,27.88638]
[1780192181247,29.49,74015.92,0.0,0.50864,0.00019,27.88638]
[1780192181290,29.49,74014.67,0.0,0.50839,0.00019,27.88627]
[1780192184297,29.49,74013.67,0.0,0.5082,0.00019,27.88618]
[1780192184397,29.49,74012.85,0.0,0.50804,0.00019,27.88609]
[1780192189701,29.49,74011.43,0.0,0.50777,0.00019,27.88594]
[1780192190708,29.49,74004.95,0.0,0.50651,0.00019,27.88507]
[1780192193729,29.49,73999.03,0.0,0.50537,0.00019,27.88403]
[1780192198763,29.49,74001.01,0.0,0.50575,0.00019,27.8844]
[1780192201471,29.49,74008.75,0.0,0.50725,0.00019,27.88561]
[1780192203803,29.49,74015.32,0.0,0.50852,0.00019,27.88633]
[1780192208838,29.49,74014.9,0.0,0.50844,0.00019,27.88629]
[1780192211861,29.49,74020.96,0.0,0.50961,0.00019,27.88672]
[1780192217409,29.49,74021.19,0.0,0.50966,0.00019,27.88673]
[1780192222936,29.49,74020.32,0.0,0.50949,0.00019,27.88669]
[1780192227970,29.5,74020.38,0.0,0.5095,0.00019,27.88669]
[1780192233006,29.5,74018.93,0.0,0.50922,0.00019,27.88363]
[1780192238041,29.5,74019.41,0.0,0.50931,0.00019,27.88366]
[1780192243076,29.51,74019.36,0.0,0.5093,0.00019,27.88366]
[1780192251133,29.51,74018.25,0.0,0.50909,0.00019,27.88358]
[1780192257012,29.51,74018.53,0.0,0.50914,0.00019,27.8836]
[1780192259219,29.51,74010.51,0.0,0.50759,0.00019,27.88285]
[1780192264226,29.52,74011.79,0.0,0.50784,0.00019,27.883]
[1780192269261,29.52,74013.28,0.0,0.50813,0.00019,27.88316]
[1780192274296,29.52,74013.81,0.0,0.50823,0.00019,27.88321]
[1780192279333,29.52,74011.19,0.0,0.50772,0.00019,27.88293]
[1780192284500,29.51,74008.47,0.0,0.5072,0.00019,27.8826]
[1780192290410,29.51,74008.44,0.0,0.50719,0.00019,27.88259]
[1780192294567,29.5,74002.73,0.0,0.50609,0.00019,27.87876]
[1780192295833,29.5,74002.73,0.0,0.50609,0.00019,27.87876]
[1780192295989,29.5,74002.73,0.0,0.50609,0.00019,27.87876]
[1780192296676,29.5,74002.73,0.0,0.50609,0.00019,27.87876]
[1780192296704,29.5,74002.73,0.0,0.50609,0.00019,27.87876]
[1780192296453,29.5,74003.49,0.0,0.50623,0.00019,27.87888]
[1780192296737,29.5,74003.49,0.0,0.50623,0.00019,27.87888]
[1780192296766,29.5,74003.49,0.0,0.50623,0.00019,27.87888]
[1780192297459,29.5,74003.15,0.0,0.50617,0.00019,27.87883]
[1780192298701,29.5,74003.15,0.0,0.50617,0.00019,27.87883]
[1780192299739,29.5,73998.38,0.0,0.50524,0.00019,27.87795]
[1780192299894,29.5,73998.38,0.0,0.50524,0.00019,27.87795]
[1780192300585,29.5,73998.66,0.0,0.5053,0.00019,27.87801]
[1780192305901,29.49,74000.32,0.0,0.50562,0.00019,27.87833]
[1780192307087,29.49,74001.1,0.0,0.50577,0.00019,27.87847]
[1780192307621,29.49,73998.2,0.0,0.50521,0.00019,27.87792]
[1780192312642,29.49,73999.8,0.0,0.50552,0.00019,27.87823]
[1780192317689,29.49,74001.29,0.0,0.5058,0.00019,27.87851]
[1780192322742,29.48,74001.29,0.0,0.5058,0.00019,27.87851]
[1780192327752,29.48,74005.78,0.0,0.50667,0.00019,27.87925]
[1780192332773,29.48,73999.66,0.0,0.50549,0.00019,27.87821]
[1780192337784,29.48,74002.2,0.0,0.50598,0.00019,27.87867]
[1780192342809,29.48,74007.83,0.0,0.50707,0.00019,27.87954]
[1780192347818,29.47,74010.06,0.0,0.5075,0.00019,27.87983]
[1780192352855,29.47,74010.09,0.0,0.50751,0.00019,27.87687]
[1780192357893,29.47,74011.38,0.0,0.50775,0.00019,27.87702]
[1780192362914,29.47,74011.59,0.0,0.5078,0.00019,27.87704]
[1780192367971,29.47,74012.4,0.0,0.50795,0.00019,27.87713]
[1780192373083,29.46,74007.55,0.0,0.50701,0.00019,27.87654]
[1780192375765,29.46,74002.01,0.0,0.50594,0.00019,27.87567]
[1780192380803,29.46,73999.9,0.0,0.50553,0.00019,27.87528]
[1780192384861,29.45,73994.33,0.0,0.50445,0.00019,27.87413]
[1780192385804,29.45,73992.82,0.0,0.50416,0.00019,27.87378]
[1780192390826,29.45,73987.92,0.0,0.50321,0.00019,27.87255]
[1780192395864,29.45,73987.53,0.0,0.50313,0.00019,27.87244]
[1780192400910,29.46,73986.39,0.0,0.50291,0.00019,27.87213]
[1780192405912,29.46,73984.84,0.0,0.50261,0.00019,27.87169]
[1780192410923,29.46,73984.12,0.0,0.50247,0.00019,27.87148]
[1780192415953,29.46,73983.0,0.0,0.50225,0.00019,27.86818]
[1780192420970,29.46,73983.04,0.0,0.50226,0.00019,27.86819]
[1780192425999,29.46,73982.17,0.0,0.50209,0.00019,27.86792]
[1780192431036,29.47,73981.87,0.0,0.50204,0.00019,27.86783]
[1780192436115,29.47,73981.87,0.0,0.50204,0.00019,27.86783]
[1780192437739,29.47,73981.87,0.0,0.50204,0.00019,27.86783]
[1780192437756,29.47,73981.87,0.0,0.50204,0.00019,27.86783]
[1780192437818,29.47,73981.87,0.0,0.50204,0.00019,27.86783]
[1780192437840,29.47,73981.87,0.0,0.50204,0.00019,27.86783]
[1780192443476,29.47,73979.88,0.0,0.50165,0.00019,27.86721]
[1780192448513,29.47,73979.76,0.0,0.50163,0.00019,27.86717]
[1780192450317,29.47,73978.64,0.0,0.50141,0.00019,27.8668]
[1780192450526,29.47,73976.74,0.0,0.50104,0.00019,27.86617]
[1780192455561,29.47,73975.86,0.0,0.50087,0.00019,27.86586]
[1780192460859,29.48,73974.91,0.0,0.50069,0.00019,27.86553]
[1780192461604,29.48,73975.32,0.0,0.50077,0.00019,27.86568]
[1780192466638,29.48,73972.03,0.0,0.50013,0.00019,27.86449]
[1780192471674,29.48,73973.85,0.0,0.50049,0.00019,27.86218]
[1780192476709,29.49,73975.15,0.0,0.50074,0.00019,27.86264]
[1780192481744,29.49,73975.71,0.0,0.50085,0.00019,27.86284]
[1780192486780,29.49,73976.47,0.0,0.501,0.00019,27.8631]
[1780192491813,29.5,73977.56,0.0,0.50121,0.00019,27.86347]
[1780192496849,29.5,73978.33,0.0,0.50136,0.00019,27.86373]
[1780192504905,29.51,73979.86,0.0,0.50166,0.00019,27.86422]
[1780192509250,29.51,73979.58,0.0,0.5016,0.00019,27.86413]
[1780192509884,29.51,73980.0,0.0,0.50169,0.00019,27.86427]
[1780192511835,29.51,73988.82,0.0,0.50339,0.00019,27.86683]
[1780192516860,29.51,73988.23,0.0,0.50328,0.00019,27.86668]
[1780192521889,29.5,73988.73,0.0,0.50337,0.00019,27.86681]
[1780192526929,29.5,73988.51,0.0,0.50333,0.00019,27.86675]
[1780192528464,29.49,73989.56,0.0,0.50353,0.00019,27.86702]
[1780192528906,29.49,73989.79,0.0,0.50358,0.00019,27.86708]
[1780192533929,29.49,73984.93,0.0,0.50264,0.00019,27.86279]
[1780192538935,29.5,73982.24,0.0,0.50212,0.00019,27.86199]
[1780192543960,29.5,73981.69,0.0,0.50201,0.00019,27.86183]
[1780192549025,29.5,73981.17,0.0,0.50191,0.00019,27.86166]
[1780192554049,29.5,73976.17,0.0,0.50094,0.00019,27.86002]
[1780192559071,29.5,73971.95,0.0,0.50013,0.00019,27.85851]
[1780192564129,29.51,73966.51,0.0,0.49907,0.00019,27.85639]
[1780192569166,29.51,73965.33,0.0,0.49885,0.00019,27.8559]
[1780192574165,29.51,73965.33,0.0,0.49885,0.00019,27.8559]
[1780192574191,29.51,73965.33,0.0,0.49885,0.00019,27.8559]
[1780192576757,29.51,73961.3,0.0,0.49807,0.00019,27.85417]
[1780192576898,29.51,73960.82,0.0,0.49797,0.00019,27.85396]
[1780192581946,29.52,73962.38,0.0,0.49828,0.00019,27.85465]
[1780192586948,29.52,73964.82,0.0,0.49875,0.00019,27.85569]
[1780192591999,29.52,73964.87,0.0,0.49876,0.00019,27.85571]
[1780192597029,29.53,73961.78,0.0,0.49816,0.00019,27.85141]
[1780192602056,29.53,73961.78,0.0,0.49817,0.00019,27.85141]
[1780192607110,29.53,73957.72,0.0,0.49738,0.00019,27.84958]
[1780192612119,29.54,73957.35,0.0,0.49731,0.00019,27.84941]
[1780192617128,29.54,73954.93,0.0,0.49685,0.00019,27.84826]
[1780192622212,29.54,73950.31,0.0,0.49595,0.00019,27.84596]
[1780192627303,29.55,73953.4,0.0,0.49655,0.00019,27.84751]
[1780192631012,29.55,73959.72,0.0,0.49778,0.00019,27.8505]
[1780192635154,29.56,73963.21,0.0,0.49845,0.00019,27.85204]
[1780192635926,29.56,73965.76,0.0,0.49895,0.00019,27.85311]
[1780192640954,29.56,73968.73,0.0,0.49952,0.00019,27.8543]
[1780192645959,29.56,73970.5,0.0,0.49986,0.00019,27.85499]
[1780192650985,29.56,73971.91,0.0,0.50014,0.00019,27.85552]
[1780192656035,29.57,73972.36,0.0,0.50023,0.00019,27.85271]
[1780192661092,29.57,73974.64,0.0,0.50067,0.00019,27.85354]
[1780192666145,29.57,73978.18,0.0,0.50135,0.00019,27.85475]
[1780192671195,29.58,73977.59,0.0,0.50124,0.00019,27.85455]
[1780192676226,29.58,73977.76,0.0,0.50127,0.00019,27.85461]
[1780192681227,29.58,73977.78,0.0,0.50128,0.00019,27.85462]
[1780192686238,29.58,73972.71,0.0,0.5003,0.00019,27.85284]
[1780192691243,29.59,73974.98,0.0,0.50074,0.00019,27.85366]
[1780192695748,29.59,73971.25,0.0,0.50002,0.00019,27.8523]
[1780192696011,29.59,73971.33,0.0,0.50004,0.00019,27.85233]
[1780192698291,29.59,73970.91,0.0,0.49995,0.00019,27.85217]
[1780192699040,29.59,73971.89,0.0,0.50014,0.00019,27.85254]
[1780192704109,29.6,73972.97,0.0,0.50035,0.00019,27.85294]
[1780192709158,29.6,73974.38,0.0,0.50063,0.00019,27.85344]
[1780192714248,29.6,73978.03,0.0,0.50133,0.00019,27.85172]
[1780192719306,29.61,73978.45,0.0,0.50141,0.00019,27.85186]
[1780192724376,29.61,73978.93,0.0,0.50151,0.00019,27.85202]
[1780192729386,29.61,73979.27,0.0,0.50157,0.00019,27.85213]
[1780192734395,29.61,73979.01,0.0,0.50153,0.00019,27.85204]
[1780192739457,29.62,73979.31,0.0,0.50158,0.00019,27.85214]
[1780192744484,29.62,73980.47,0.0,0.50181,0.00019,27.85251]
[1780192749486,29.62,73979.44,0.0,0.50161,0.00019,27.85218]
[1780192754560,29.63,73979.92,0.0,0.5017,0.00019,27.85233]
[1780192759602,29.63,73979.56,0.0,0.50164,0.00019,27.85222]
[1780192764622,29.63,73979.22,0.0,0.50157,0.00019,27.85211]
[1780192769669,29.63,73979.15,0.0,0.50156,0.00019,27.85209]
[1780192774682,29.64,73979.27,0.0,0.50158,0.00019,27.84915]
[1780192775106,29.64,73979.27,0.0,0.50158,0.00019,27.84915]
[1780192776162,29.64,73976.27,0.0,0.501,0.00019,27.84815]
[1780192781172,29.64,73975.57,0.0,0.50087,0.00019,27.84791]
[1780192786196,29.64,73975.99,0.0,0.50095,0.00019,27.84805]
[1780192791214,29.65,73976.7,0.0,0.50109,0.00019,27.8483]
[1780192796242,29.65,73978.05,0.0,0.50135,0.00019,27.84875]
[1780192799655,29.65,73978.08,0.0,0.50136,0.00019,27.84876]
[1780192799817,29.65,73978.08,0.0,0.50136,0.00019,27.84876]
[1780192799926,29.65,73978.08,0.0,0.50136,0.00019,27.84876]
[1780192800016,29.65,73978.08,0.0,0.50136,0.00019,27.84876]
[1780192800047,29.65,73978.08,0.0,0.50136,0.00019,27.84876]
[1780192800135,29.65,73978.43,0.0,0.50142,0.00019,27.84888]
[1780192800249,29.65,73978.43,0.0,0.50142,0.00019,27.84888]
[1780192800286,29.65,73978.43,0.0,0.50142,0.00019,27.84888]
[1780192800483,29.65,73978.43,0.0,0.50142,0.00019,27.84888]
[1780192800524,29.65,73978.43,0.0,0.50142,0.00019,27.84888]
[1780192800702,29.65,73978.43,0.0,0.50142,0.00019,27.84888]
[1780192801001,29.65,73978.43,0.0,0.50142,0.00019,27.84888]
[1780192804004,29.65,73977.79,0.0,0.5013,0.00019,27.84866]
[1780192804106,29.65,73976.99,0.0,0.50115,0.00019,27.8484]
[1780192811085,29.66,73981.39,0.0,0.502,0.00019,27.84982]
[1780192816120,29.66,73984.43,0.0,0.50258,0.00019,27.85073]
[1780192821155,29.66,73986.66,0.0,0.50301,0.00019,27.85136]
[1780192826190,29.66,73986.68,0.0,0.50302,0.00019,27.85136]
[1780192831723,29.66,73985.74,0.0,0.50284,0.00019,27.8511]
[1780192837268,29.67,73984.29,0.0,0.50256,0.00019,27.84771]
[1780192842307,29.67,73984.71,0.0,0.50264,0.00019,27.84783]
[1780192847338,29.67,73981.25,0.0,0.50197,0.00019,27.8468]
[1780192852373,29.67,73980.96,0.0,0.50192,0.00019,27.84671]
[1780192857407,29.67,73982.07,0.0,0.50213,0.00019,27.84705]
[1780192862443,29.67,73984.84,0.0,0.50266,0.00019,27.84787]
[1780192868485,29.66,73984.77,0.0,0.50265,0.00019,27.84785]
[1780192874528,29.66,73986.39,0.0,0.50296,0.00019,27.84831]
[1780192880569,29.65,73985.11,0.0,0.50271,0.00019,27.84795]
[1780192883972,29.65,73985.75,0.0,0.50283,0.00019,27.84813]
[1780192884083,29.65,73985.75,0.0,0.50283,0.00019,27.84813]
[1780192884127,29.65,73985.75,0.0,0.50283,0.00019,27.84813]
[1780192884275,29.65,73985.75,0.0,0.50283,0.00019,27.84813]
[1780192884284,29.64,73986.66,0.0,0.50301,0.00019,27.84838]
[1780192884394,29.64,73986.66,0.0,0.50301,0.00019,27.84838]
[1780192884532,29.64,73986.66,0.0,0.50301,0.00019,27.84838]
[1780192884627,29.64,73986.6,0.0,0.503,0.00019,27.84837]
[1780192887618,29.64,73979.51,0.0,0.50163,0.00019,27.84625]
[1780192889679,29.64,73974.12,0.0,0.50059,0.00019,27.84442]
[1780192889938,29.64,73974.18,0.0,0.5006,0.00019,27.84445]
[1780192895687,29.64,73972.07,0.0,0.50019,0.00019,27.8407]
[1780192902197,29.65,73968.0,0.0,0.49941,0.00019,27.83915]
[1780192907770,29.65,73966.82,0.0,0.49918,0.00019,27.83867]
[1780192909784,29.65,73973.1,0.0,0.50039,0.00019,27.84108]
[1780192913111,29.65,73980.27,0.0,0.50178,0.00019,27.84352]
[1780192914887,29.65,73980.27,0.0,0.50178,0.00019,27.84352]
[1780192914999,29.65,73980.27,0.0,0.50178,0.00019,27.84352]
[1780192915014,29.65,73980.27,0.0,0.50178,0.00019,27.84352]
[1780192915145,29.65,73980.27,0.0,0.50178,0.00019,27.84352]
[1780192915252,29.65,73980.27,0.0,0.50178,0.00019,27.84352]
[1780192915185,29.65,73987.51,0.0,0.50317,0.00019,27.84564]
[1780192915977,29.65,73987.51,0.0,0.50317,0.00019,27.84564]
[1780192916025,29.65,73987.51,0.0,0.50317,0.00019,27.84564]
[1780192916150,29.65,73987.51,0.0,0.50317,0.00019,27.84564]
[1780192916246,29.65,73990.01,0.0,0.50365,0.00019,27.84629]
[1780192918726,29.65,73990.27,0.0,0.5037,0.00019,27.84636]
[1780192918933,29.65,73991.5,0.0,0.50394,0.00019,27.84666]
[1780192920861,29.64,73985.87,0.0,0.50285,0.00019,27.84519]
[1780192923984,29.64,73981.44,0.0,0.502,0.00019,27.84388]
[1780192924341,29.64,73981.72,0.0,0.50205,0.00019,27.84397]
[1780192926313,29.64,73974.22,0.0,0.50061,0.00019,27.84148]
[1780192927282,29.64,73968.12,0.0,0.49943,0.00019,27.83919]
[1780192932343,29.65,73965.4,0.0,0.49891,0.00019,27.83809]
[1780192937360,29.65,73962.19,0.0,0.49829,0.00019,27.83673]
[1780192939323,29.65,73968.13,0.0,0.49944,0.00019,27.8392]
[1780192944347,29.65,73972.96,0.0,0.50037,0.00019,27.84103]
[1780192949401,29.64,73976.95,0.0,0.50113,0.00019,27.84243]
[1780192954472,29.64,73977.55,0.0,0.50125,0.00019,27.83966]
[1780192959559,29.64,73976.77,0.0,0.5011,0.00019,27.8394]
[1780192964608,29.64,73977.19,0.0,0.50118,0.00019,27.83954]
[1780192969703,29.64,73972.36,0.0,0.50025,0.00019,27.83784]
[1780192974704,29.64,73972.02,0.0,0.50018,0.00019,27.83771]
[1780192979784,29.64,73971.02,0.0,0.49999,0.00019,27.83734]
[1780192983346,29.64,73983.21,0.0,0.50234,0.00019,27.84145]
[1780192988357,29.64,73983.85,0.0,0.50246,0.00019,27.84163]
[1780192993450,29.64,73986.83,0.0,0.50304,0.00019,27.84248]
[1780192998535,29.64,73991.88,0.0,0.50401,0.00019,27.84378]
[1780193003608,29.63,73995.99,0.0,0.5048,0.00019,27.84472]
[1780193008658,29.63,73999.42,0.0,0.50546,0.00019,27.84541]
[1780193013684,29.63,73999.75,0.0,0.50553,0.00019,27.8425]
[1780193018722,29.62,74000.6,0.0,0.50569,0.00019,27.84266]
[1780193023738,29.62,74000.6,0.0,0.50569,0.00019,27.84266]
[1780193028800,29.62,74003.33,0.0,0.50622,0.00019,27.84314]
[1780193033845,29.62,74002.13,0.0,0.50598,0.00019,27.84294]
[1780193038877,29.61,74001.48,0.0,0.50586,0.00019,27.84282]
[1780193043939,29.61,74001.7,0.0,0.5059,0.00019,27.84286]
[1780193047342,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193047368,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193049428,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193049502,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193049759,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193049802,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193050041,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193050130,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193050315,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193050403,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193050371,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193050562,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193050585,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193051252,29.61,74001.77,0.0,0.50591,0.00019,27.84287]
[1780193051352,29.61,74001.55,0.0,0.50587,0.00019,27.84284]
[1780193057045,29.6,74001.47,0.0,0.50585,0.00019,27.84282]
[1780193063337,29.6,73997.54,0.0,0.50509,0.00019,27.84207]
[1780193069899,29.59,73998.2,0.0,0.50522,0.00019,27.8422]
[1780193074935,29.59,74000.6,0.0,0.50568,0.00019,27.83969]
[1780193081986,29.58,73998.44,0.0,0.50526,0.00019,27.83928]
[1780193088027,29.58,73998.53,0.0,0.50528,0.00019,27.8393]
[1780193094069,29.58,73998.89,0.0,0.50535,0.00019,27.83937]
[1780193100113,29.57,73999.07,0.0,0.50538,0.00019,27.8394]
[1780193105149,29.57,73999.01,0.0,0.50537,0.00019,27.83939]
[1780193110184,29.57,73999.64,0.0,0.50549,0.00019,27.83951]
[1780193115218,29.56,74008.68,0.0,0.50724,0.00019,27.84097]
[1780193120254,29.56,74011.25,0.0,0.50774,0.00019,27.84129]
[1780193121790,29.56,74011.39,0.0,0.50776,0.00019,27.8413]
[1780193122439,29.56,74016.02,0.0,0.50866,0.00019,27.84176]
[1780193127517,29.55,74015.73,0.0,0.5086,0.00019,27.84173]
[1780193132524,29.55,74015.07,0.0,0.50847,0.00019,27.8387]
[1780193137584,29.55,74013.71,0.0,0.50821,0.00019,27.83857]
[1780193142618,29.55,74008.83,0.0,0.50727,0.00019,27.83801]
[1780193144981,29.55,74008.83,0.0,0.50727,0.00019,27.83801]
[1780193145054,29.55,74008.83,0.0,0.50727,0.00019,27.83801]
[1780193145116,29.55,74008.83,0.0,0.50727,0.00019,27.83801]
[1780193145255,29.55,74008.83,0.0,0.50727,0.00019,27.83801]
[1780193145429,29.55,74008.83,0.0,0.50727,0.00019,27.83801]
[1780193150464,29.55,74009.16,0.0,0.50733,0.00019,27.83806]
[1780193160392,29.54,74007.58,0.0,0.50702,0.00019,27.83785]
[1780193163558,29.54,74017.27,0.0,0.5089,0.00019,27.83888]
[1780193168594,29.54,74011.09,0.0,0.5077,0.00019,27.83829]
[1780193174116,29.53,74014.43,0.0,0.50835,0.00019,27.83864]
[1780193180677,29.53,74016.14,0.0,0.50868,0.00019,27.83879]
[1780193186575,29.53,74015.47,0.0,0.50855,0.00019,27.83874]
[1780193191755,29.52,74017.84,0.0,0.50901,0.00019,27.83595]
[1780193196789,29.52,74018.78,0.0,0.50919,0.00019,27.83601]
[1780193201826,29.51,74018.56,0.0,0.50915,0.00019,27.836]
[1780193212902,29.51,74016.46,0.0,0.50874,0.00019,27.83584]
[1780193217937,29.51,74018.11,0.0,0.50906,0.00019,27.83597]
[1780193222972,29.51,74018.76,0.0,0.50918,0.00019,27.83601]
[1780193224426,29.51,74018.76,0.0,0.50918,0.00019,27.83601]
[1780193224508,29.51,74018.76,0.0,0.50918,0.00019,27.83601]
[1780193224522,29.51,74018.42,0.0,0.50912,0.00019,27.83599]
[1780193226171,29.51,74018.42,0.0,0.50912,0.00019,27.83599]
[1780193226215,29.51,74018.42,0.0,0.50912,0.00019,27.83599]
[1780193226316,29.51,74010.06,0.0,0.5075,0.00019,27.8352]
[1780193228305,29.51,74010.06,0.0,0.5075,0.00019,27.8352]
[1780193228340,29.51,74010.06,0.0,0.5075,0.00019,27.8352]
[1780193228406,29.51,74009.75,0.0,0.50744,0.00019,27.83516]
[1780193229129,29.51,74009.75,0.0,0.50744,0.00019,27.83516]
[1780193229139,29.51,74008.54,0.0,0.5072,0.00019,27.835]
[1780193234537,29.5,74007.65,0.0,0.50703,0.00019,27.83489]
[1780193240093,29.5,74006.65,0.0,0.50684,0.00019,27.83474]
[1780193245127,29.5,74006.52,0.0,0.50681,0.00019,27.83473]
[1780193250162,29.5,74005.41,0.0,0.5066,0.00019,27.83456]
[1780193257211,29.49,74004.72,0.0,0.50646,0.00019,27.83148]
[1780193262246,29.49,74003.26,0.0,0.50618,0.00019,27.83124]
[1780193267282,29.49,74003.45,0.0,0.50621,0.00019,27.83127]
[1780193272317,29.49,74004.72,0.0,0.50646,0.00019,27.83148]
[1780193277358,29.49,74004.55,0.0,0.50643,0.00019,27.83145]
[1780193283115,29.48,74007.69,0.0,0.50704,0.00019,27.83192]
[1780193288438,29.48,74004.72,0.0,0.50646,0.00019,27.83148]
[1780193293473,29.48,73999.8,0.0,0.50551,0.00019,27.83063]
[1780193303485,29.48,74000.51,0.0,0.50564,0.00019,27.83076]
[1780193309585,29.48,74006.78,0.0,0.50686,0.00019,27.83179]
[1780193314629,29.47,74005.05,0.0,0.50652,0.00019,27.82855]
[1780193319664,29.47,74002.58,0.0,0.50604,0.00019,27.82815]
[1780193324699,29.47,74002.14,0.0,0.50596,0.00019,27.82808]
[1780193329734,29.47,74002.66,0.0,0.50606,0.00019,27.82817]
[1780193332647,29.47,74002.9,0.0,0.5061,0.00019,27.82821]
[1780193332702,29.47,74002.9,0.0,0.5061,0.00019,27.82821]
[1780193332757,29.47,74007.19,0.0,0.50694,0.00019,27.82887]
[1780193333115,29.47,74007.19,0.0,0.50694,0.00019,27.82887]
[1780193333142,29.47,74007.19,0.0,0.50694,0.00019,27.82887]
[1780193333170,29.47,74007.19,0.0,0.50694,0.00019,27.82887]
[1780193333203,29.47,74007.19,0.0,0.50694,0.00019,27.82887]
[1780193333367,29.47,74007.19,0.0,0.50694,0.00019,27.82887]
[1780193333417,29.47,74007.19,0.0,0.50694,0.00019,27.82887]
[1780193333763,29.47,74011.19,0.0,0.50771,0.00019,27.82938]
[1780193334770,29.47,74018.65,0.0,0.50916,0.00019,27.83005]
[1780193334866,29.47,74018.65,0.0,0.50916,0.00019,27.83005]
[1780193335777,29.47,74022.35,0.0,0.50988,0.00019,27.83025]
[1780193338092,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338214,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338315,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338318,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338398,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338518,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338538,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338548,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338577,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338742,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338744,29.47,74021.95,0.0,0.5098,0.00019,27.83023]
[1780193338783,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193338969,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193338999,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193339169,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193339204,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193339403,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193339418,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193339442,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193339669,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193339687,29.47,74021.91,0.0,0.50979,0.00019,27.83023]
[1780193339756,29.47,74022.03,0.0,0.50981,0.00019,27.83023]
[1780193339869,29.47,74022.03,0.0,0.50981,0.00019,27.83023]
[1780193339889,29.47,74022.03,0.0,0.50981,0.00019,27.83023]
[1780193340143,29.47,74022.03,0.0,0.50981,0.00019,27.83023]
[1780193340181,29.47,74022.03,0.0,0.50981,0.00019,27.83023]
[1780193340349,29.47,74022.03,0.0,0.50981,0.00019,27.83023]
[1780193340390,29.47,74022.03,0.0,0.50981,0.00019,27.83023]
[1780193340621,29.47,74022.03,0.0,0.50981,0.00019,27.83023]
[1780193340715,29.47,74022.06,0.0,0.50982,0.00019,27.83023]
[1780193341996,29.47,74022.06,0.0,0.50982,0.00019,27.83023]
[1780193342229,29.47,74022.79,0.0,0.50996,0.00019,27.83026]
[1780193347861,29.48,74021.74,0.0,0.50976,0.00019,27.83022]
[1780193355379,29.48,74021.51,0.0,0.50971,0.00019,27.83021]
[1780193360954,29.48,74019.72,0.0,0.50937,0.00019,27.83012]
[1780193365990,29.49,74018.96,0.0,0.50922,0.00019,27.83007]
[1780193372035,29.49,74020.87,0.0,0.50959,0.00019,27.8272]
[1780193372944,29.49,74020.87,0.0,0.50959,0.00019,27.8272]
[1780193373045,29.49,74012.54,0.0,0.50798,0.00019,27.82655]
[1780193377067,29.49,74011.44,0.0,0.50776,0.00019,27.82643]
[1780193380088,29.49,74003.66,0.0,0.50625,0.00019,27.82535]
[1780193383109,29.49,73999.42,0.0,0.50543,0.00019,27.8246]
[1780193388144,29.49,73999.44,0.0,0.50544,0.00019,27.8246]
[1780193393181,29.49,73999.12,0.0,0.50537,0.00019,27.82454]
[1780193398214,29.48,73999.68,0.0,0.50548,0.00019,27.82465]
[1780193403252,29.48,74000.24,0.0,0.50559,0.00019,27.82475]
[1780193408287,29.48,74003.89,0.0,0.5063,0.00019,27.82539]
[1780193413320,29.48,74005.68,0.0,0.50664,0.00019,27.82567]
[1780193418356,29.48,74007.48,0.0,0.50699,0.00019,27.82593]
[1780193423390,29.48,74009.43,0.0,0.50737,0.00019,27.82619]
[1780193425869,29.48,74016.85,0.0,0.50881,0.00019,27.82694]
[1780193431448,29.48,74019.61,0.0,0.50935,0.00019,27.82415]
[1780193436483,29.48,74019.7,0.0,0.50936,0.00019,27.82416]
[1780193441518,29.48,74023.77,0.0,0.51015,0.00019,27.82434]
[1780193444868,29.48,74023.86,0.0,0.51017,0.00019,27.82434]
[1780193444948,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193444971,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445153,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445238,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445397,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445450,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445584,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445606,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445625,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445850,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445874,29.48,74023.5,0.0,0.5101,0.00019,27.82433]
[1780193445727,29.49,74023.28,0.0,0.51006,0.00019,27.82432]
[1780193446051,29.49,74023.28,0.0,0.51006,0.00019,27.82432]
[1780193446053,29.49,74023.28,0.0,0.51006,0.00019,27.82432]
[1780193446080,29.49,74023.28,0.0,0.51006,0.00019,27.82432]
[1780193446270,29.49,74023.28,0.0,0.51006,0.00019,27.82432]
[1780193446289,29.49,74023.28,0.0,0.51006,0.00019,27.82432]
[1780193446694,29.49,74023.28,0.0,0.51006,0.00019,27.82432]
[1780193446726,29.49,74023.28,0.0,0.51006,0.00019,27.82432]
[1780193446896,29.49,74023.08,0.0,0.51002,0.00019,27.82432]
[1780193448883,29.49,74022.94,0.0,0.50999,0.00019,27.82431]
[1780193449574,29.49,74022.99,0.0,0.51,0.00019,27.82431]
[1780193454608,29.49,74020.7,0.0,0.50956,0.00019,27.82421]
[1780193459644,29.49,74020.7,0.0,0.50956,0.00019,27.82421]
[1780193464679,29.49,74021.36,0.0,0.50969,0.00019,27.82424]
[1780193470724,29.5,74021.03,0.0,0.50962,0.00019,27.82423]
[1780193475759,29.5,74021.86,0.0,0.50978,0.00019,27.82427]
[1780193480902,29.5,74021.46,0.0,0.50971,0.00019,27.82425]
[1780193481802,29.5,74030.05,0.0,0.51137,0.00019,27.82441]
[1780193482811,29.5,74035.65,0.0,0.51245,0.00019,27.82425]
[1780193483347,29.5,74035.65,0.0,0.51245,0.00019,27.82425]
[1780193483818,29.5,74037.0,0.0,0.51272,0.00019,27.82418]
[1780193487844,29.49,74042.53,0.0,0.51379,0.00019,27.82378]
[1780193492880,29.49,74044.52,0.0,0.51417,0.00019,27.8206]
[1780193497915,29.49,74044.96,0.0,0.51426,0.00019,27.82055]
[1780193502954,29.49,74045.82,0.0,0.51443,0.00019,27.82046]
[1780193503960,29.49,74055.9,0.0,0.51638,0.00019,27.81899]
[1780193508996,29.49,74060.79,0.0,0.51733,0.00019,27.81803]
[1780193516501,29.49,74059.69,0.0,0.51711,0.00019,27.81826]
[1780193522088,29.49,74061.89,0.0,0.51754,0.00019,27.81779]
[1780193527124,29.49,74064.73,0.0,0.51809,0.00019,27.81714]
[1780193532158,29.48,74064.01,0.0,0.51795,0.00019,27.81731]
[1780193537194,29.48,74066.99,0.0,0.51853,0.00019,27.81658]
[1780193540542,29.48,74066.47,0.0,0.51843,0.00019,27.81671]
[1780193540643,29.48,74066.66,0.0,0.51846,0.00019,27.81667]
[1780193546713,29.48,74070.37,0.0,0.51918,0.00019,27.81569]
[1780193551291,29.48,74076.0,0.0,0.52028,0.00019,27.81105]
[1780193556784,29.47,74079.69,0.0,0.52099,0.00019,27.80986]
[1780193562368,29.47,74079.85,0.0,0.52102,0.00019,27.8098]
[1780193567420,29.47,74079.32,0.0,0.52092,0.00019,27.80997]
[1780193568516,29.47,74079.32,0.0,0.52092,0.00019,27.80997]
[1780193568618,29.47,74079.32,0.0,0.52092,0.00019,27.80997]
[1780193568652,29.47,74079.32,0.0,0.52092,0.00019,27.80997]
[1780193568818,29.47,74079.32,0.0,0.52092,0.00019,27.80997]
[1780193568919,29.47,74081.7,0.0,0.52138,0.00019,27.80916]
[1780193570779,29.47,74088.74,0.0,0.52274,0.00019,27.80654]
[1780193576923,29.47,74085.37,0.0,0.52209,0.00019,27.80783]
[1780193582511,29.46,74087.37,0.0,0.52248,0.00019,27.80707]
[1780193587545,29.46,74087.78,0.0,0.52256,0.00019,27.8069]
[1780193592580,29.46,74086.67,0.0,0.52235,0.00019,27.80733]
[1780193597616,29.46,74088.35,0.0,0.52267,0.00019,27.80667]
[1780193602651,29.46,74088.0,0.0,0.52261,0.00019,27.80681]
[1780193609699,29.45,74088.8,0.0,0.52276,0.00019,27.80649]
[1780193614735,29.45,74088.86,0.0,0.52278,0.00019,27.80348]
[1780193620777,29.45,74088.98,0.0,0.5228,0.00019,27.80342]
[1780193625812,29.45,74089.13,0.0,0.52283,0.00019,27.80336]
[1780193630846,29.44,74088.73,0.0,0.52275,0.00019,27.80352]
[1780193635882,29.44,74087.11,0.0,0.52244,0.00019,27.80415]
[1780193640917,29.44,74086.81,0.0,0.52238,0.00019,27.80426]
[1780193646959,29.44,74085.78,0.0,0.52218,0.00019,27.80465]
[1780193654022,29.43,74090.54,0.0,0.52311,0.00019,27.80277]
[1780193660067,29.43,74088.27,0.0,0.52267,0.00019,27.80368]
[1780193665103,29.43,74086.09,0.0,0.52225,0.00019,27.80452]
[1780193670139,29.43,74089.68,0.0,0.52294,0.00019,27.80312]
[1780193675175,29.43,74089.27,0.0,0.52287,0.00019,27.80029]
[1780193680209,29.43,74087.12,0.0,0.52245,0.00019,27.80114]
[1780193685245,29.43,74087.62,0.0,0.52255,0.00019,27.80094]
[1780193690279,29.42,74089.07,0.0,0.52283,0.00019,27.80037]
[1780193695314,29.42,74089.32,0.0,0.52288,0.00019,27.80026]
[1780193700349,29.42,74089.27,0.0,0.52287,0.00019,27.80028]
[1780193705385,29.42,74089.63,0.0,0.52294,0.00019,27.80013]
[1780193710423,29.42,74089.27,0.0,0.52287,0.00019,27.80028]
[1780193715455,29.42,74089.86,0.0,0.52299,0.00019,27.80003]
[1780193717587,29.41,74090.09,0.0,0.52303,0.00019,27.79994]
[1780193717807,29.41,74090.09,0.0,0.52303,0.00019,27.79994]
[1780193718363,29.41,74090.53,0.0,0.52312,0.00019,27.79976]
[1780193718958,29.41,74090.53,0.0,0.52312,0.00019,27.79976]
[1780193719157,29.41,74100.18,0.0,0.52499,0.00019,27.7955]
[1780193719256,29.41,74100.18,0.0,0.52499,0.00019,27.7955]
[1780193719402,29.41,74100.18,0.0,0.52499,0.00019,27.7955]
[1780193720134,29.41,74100.18,0.0,0.52499,0.00019,27.7955]
[1780193720149,29.41,74117.77,0.0,0.5284,0.00019,27.78615]
[1780193720941,29.41,74117.77,0.0,0.5284,0.00019,27.78615]
[1780193721161,29.41,74117.77,0.0,0.5284,0.00019,27.78615]
[1780193721183,29.41,74136.71,0.0,0.53206,0.00019,27.77383]
[1780193721278,29.41,74136.71,0.0,0.53206,0.00019,27.77383]
[1780193722100,29.42,74144.85,0.0,0.53364,0.00019,27.76781]
[1780193722582,29.42,74144.85,0.0,0.53364,0.00019,27.76781]
[1780193722703,29.42,74144.85,0.0,0.53364,0.00019,27.76781]
[1780193722776,29.41,74152.66,0.0,0.53515,0.00019,27.76162]
[1780193724399,29.41,74152.66,0.0,0.53515,0.00019,27.76162]
[1780193724561,29.41,74151.42,0.0,0.53491,0.00019,27.76263]
[1780193727568,29.41,74153.15,0.0,0.53525,0.00019,27.76122]
[1780193728184,29.41,74152.21,0.0,0.53506,0.00019,27.76198]
[1780193731172,29.41,74141.2,0.0,0.53294,0.00019,27.76756]
[1780193732176,29.41,74139.62,0.0,0.53263,0.00019,27.76873]
[1780193732669,29.41,74139.62,0.0,0.53263,0.00019,27.76873]
[1780193733146,29.41,74141.12,0.0,0.53292,0.00019,27.76762]
[1780193734132,29.41,74134.05,0.0,0.53155,0.00019,27.77271]
[1780193736200,29.41,74133.3,0.0,0.53141,0.00019,27.77322]
[1780193736355,29.41,74133.3,0.0,0.53141,0.00019,27.77322]
[1780193737104,29.41,74130.77,0.0,0.53092,0.00019,27.77494]
[1780193742110,29.41,74128.35,0.0,0.53045,0.00019,27.77656]
[1780193747171,29.41,74130.94,0.0,0.53095,0.00019,27.77483]
[1780193748225,29.41,74136.21,0.0,0.53197,0.00019,27.77118]
[1780193753303,29.41,74138.17,0.0,0.53235,0.00019,27.76978]
[1780193758336,29.41,74133.75,0.0,0.5315,0.00019,27.77291]
[1780193763210,29.41,74139.24,0.0,0.53256,0.00019,27.769]
[1780193765143,29.41,74130.5,0.0,0.53087,0.00019,27.77513]
[1780193770202,29.41,74125.37,0.0,0.52987,0.00019,27.7785]
[1780193774301,29.42,74119.87,0.0,0.5288,0.00019,27.78193]
[1780193779149,29.42,74126.9,0.0,0.53016,0.00019,27.77754]
[1780193782154,29.42,74119.6,0.0,0.52875,0.00019,27.7821]
[1780193787170,29.43,74118.03,0.0,0.52844,0.00019,27.78305]
[1780193792269,29.43,74121.08,0.0,0.52903,0.00019,27.77825]
[1780193797276,29.44,74117.2,0.0,0.52828,0.00019,27.78058]
[1780193802336,29.44,74112.98,0.0,0.52746,0.00019,27.783]
[1780193805628,29.44,74111.65,0.0,0.5272,0.00019,27.78374]
[1780193806227,29.44,74112.48,0.0,0.52736,0.00019,27.78328]
[1780193806544,29.44,74112.48,0.0,0.52736,0.00019,27.78328]
[1780193806654,29.44,74112.48,0.0,0.52736,0.00019,27.78328]
[1780193807139,29.44,74112.53,0.0,0.52737,0.00019,27.78325]
[1780193809153,29.44,74104.35,0.0,0.52578,0.00019,27.78756]
[1780193810806,29.44,74099.81,0.0,0.5249,0.00019,27.78976]
[1780193810860,29.44,74099.81,0.0,0.5249,0.00019,27.78976]
[1780193810887,29.44,74099.81,0.0,0.5249,0.00019,27.78976]
[1780193810968,29.44,74099.81,0.0,0.5249,0.00019,27.78976]
[1780193811056,29.44,74099.81,0.0,0.5249,0.00019,27.78976]
[1780193811193,29.44,74099.81,0.0,0.5249,0.00019,27.78976]
[1780193811265,29.44,74099.81,0.0,0.5249,0.00019,27.78976]
[1780193811167,29.44,74098.71,0.0,0.52469,0.00019,27.79028]
[1780193813185,29.44,74092.62,0.0,0.52351,0.00019,27.79297]
[1780193813986,29.44,74092.62,0.0,0.52351,0.00019,27.79297]
[1780193814254,29.44,74091.64,0.0,0.52332,0.00019,27.79338]
[1780193820229,29.44,74089.59,0.0,0.52293,0.00019,27.79422]
[1780193825264,29.44,74091.77,0.0,0.52335,0.00019,27.79332]
[1780193830299,29.44,74090.11,0.0,0.52303,0.00019,27.794]
[1780193835334,29.44,74090.09,0.0,0.52302,0.00019,27.79401]
[1780193840373,29.44,74089.71,0.0,0.52295,0.00019,27.79416]
[1780193843393,29.44,74097.82,0.0,0.52452,0.00019,27.79067]
[1780193848833,29.44,74100.18,0.0,0.52498,0.00019,27.78957]
[1780193854790,29.44,74101.83,0.0,0.5253,0.00019,27.7858]
[1780193861169,29.44,74097.21,0.0,0.5244,0.00019,27.78797]
[1780193861183,29.44,74085.31,0.0,0.5221,0.00019,27.79289]
[1780193862525,29.44,74085.74,0.0,0.52218,0.00019,27.79273]
[1780193867561,29.44,74084.92,0.0,0.52202,0.00019,27.79303]
[1780193872597,29.44,74089.15,0.0,0.52284,0.00019,27.7914]
[1780193877630,29.43,74086.86,0.0,0.5224,0.00019,27.79229]
[1780193882666,29.43,74087.48,0.0,0.52252,0.00019,27.79205]
[1780193887701,29.43,74088.51,0.0,0.52272,0.00019,27.79164]
[1780193892736,29.43,74089.9,0.0,0.52299,0.00019,27.79108]
[1780193893742,29.43,74097.14,0.0,0.5244,0.00019,27.78798]
[1780193896065,29.43,74098.56,0.0,0.52467,0.00019,27.78733]
[1780193896298,29.43,74104.94,0.0,0.52591,0.00019,27.78425]
[1780193899186,29.43,74112.19,0.0,0.52731,0.00019,27.78042]
[1780193899929,29.43,74112.19,0.0,0.52731,0.00019,27.78042]
[1780193899950,29.43,74115.27,0.0,0.52791,0.00019,27.77869]
[1780193901111,29.43,74115.27,0.0,0.52791,0.00019,27.77869]
[1780193901183,29.43,74141.4,0.0,0.53297,0.00019,27.76151]
[1780193901384,29.43,74141.4,0.0,0.53297,0.00019,27.76151]
[1780193901430,29.43,74141.4,0.0,0.53297,0.00019,27.76151]
[1780193901448,29.43,74141.4,0.0,0.53297,0.00019,27.76151]
[1780193901488,29.43,74141.4,0.0,0.53297,0.00019,27.76151]
[1780193901594,29.43,74141.4,0.0,0.53297,0.00019,27.76151]
[1780193901869,29.43,74158.76,0.0,0.53632,0.00019,27.74763]
[1780193902776,29.43,74158.76,0.0,0.53632,0.00019,27.74763]
[1780193902981,29.43,74158.76,0.0,0.53632,0.00019,27.74763]
[1780193903265,29.43,74156.56,0.0,0.5359,0.00019,27.7495]
[1780193903748,29.43,74156.56,0.0,0.5359,0.00019,27.7495]
[1780193903777,29.43,74156.56,0.0,0.5359,0.00019,27.7495]
[1780193904312,29.43,74154.68,0.0,0.53553,0.00019,27.75107]
[1780193908325,29.43,74141.06,0.0,0.5329,0.00019,27.76176]
[1780193910307,29.43,74136.11,0.0,0.53194,0.00019,27.76535]
[1780193910410,29.43,74136.11,0.0,0.53194,0.00019,27.76535]
[1780193911378,29.43,74135.97,0.0,0.53192,0.00019,27.76246]
[1780193916444,29.43,74131.81,0.0,0.53111,0.00019,27.76535]
[1780193921450,29.43,74129.9,0.0,0.53074,0.00019,27.76664]
[1780193926303,29.43,74123.63,0.0,0.52953,0.00019,27.7707]
[1780193927291,29.43,74123.63,0.0,0.52953,0.00019,27.7707]
[1780193927379,29.43,74122.34,0.0,0.52928,0.00019,27.7715]
[1780193932401,29.43,74125.98,0.0,0.52999,0.00019,27.76919]
[1780193937426,29.43,74130.19,0.0,0.5308,0.00019,27.76642]
[1780193942467,29.43,74131.39,0.0,0.53103,0.00019,27.76562]
[1780193947558,29.43,74127.33,0.0,0.53025,0.00019,27.76833]
[1780193949055,29.43,74127.33,0.0,0.53025,0.00019,27.76833]
[1780193949173,29.43,74127.27,0.0,0.53023,0.00019,27.76837]
[1780193952761,29.43,74124.52,0.0,0.5297,0.00019,27.77014]
[1780193953169,29.43,74124.1,0.0,0.52962,0.00019,27.77041]
[1780193958204,29.44,74120.25,0.0,0.52887,0.00019,27.7728]
[1780193963239,29.44,74118.59,0.0,0.52855,0.00019,27.7738]
[1780193965777,29.44,74117.6,0.0,0.52835,0.00019,27.77439]
[1780193966261,29.44,74117.18,0.0,0.52827,0.00019,27.77464]
[1780193971296,29.45,74116.61,0.0,0.52816,0.00019,27.77199]
[1780193973320,29.45,74116.88,0.0,0.52821,0.00019,27.77184]
[1780193973391,29.45,74114.46,0.0,0.52774,0.00019,27.77323]
[1780193975324,29.45,74108.41,0.0,0.52657,0.00019,27.77654]
[1780193980955,29.45,74106.97,0.0,0.52629,0.00019,27.77729]
[1780193987407,29.46,74101.63,0.0,0.52526,0.00019,27.77996]
[1780193991858,29.46,74099.3,0.0,0.5248,0.00019,27.78107]
[1780193991994,29.46,74099.3,0.0,0.5248,0.00019,27.78107]
[1780193994457,29.46,74092.31,0.0,0.52345,0.00019,27.78416]
[1780193996347,29.46,74090.21,0.0,0.52304,0.00019,27.78503]
[1780193996471,29.46,74090.54,0.0,0.52311,0.00019,27.7849]
[1780194000687,29.46,74090.67,0.0,0.52313,0.00019,27.78484]
[1780194000776,29.46,74090.67,0.0,0.52313,0.00019,27.78484]
[1780194000833,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194002689,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194002784,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194002814,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194002943,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194002974,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194003147,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194003175,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194003177,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194003308,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194003395,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194003458,29.46,74090.65,0.0,0.52313,0.00019,27.78485]
[1780194003476,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194003618,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194003620,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194003697,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194003831,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194003880,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194004117,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194004186,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194004342,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194004426,29.46,74085.22,0.0,0.52208,0.00019,27.78698]
[1780194004374,29.46,74083.61,0.0,0.52176,0.00019,27.78757]
[1780194004544,29.46,74083.61,0.0,0.52176,0.00019,27.78757]
[1780194004600,29.46,74083.61,0.0,0.52176,0.00019,27.78757]
[1780194006557,29.46,74079.04,0.0,0.52088,0.00019,27.78916]
[1780194007323,29.46,74079.16,0.0,0.5209,0.00019,27.78912]
[1780194012587,29.45,74079.05,0.0,0.52088,0.00019,27.78915]
[1780194017815,29.45,74082.14,0.0,0.52148,0.00019,27.78809]
[1780194018017,29.45,74071.57,0.0,0.51943,0.00019,27.79146]
[1780194019436,29.45,74071.02,0.0,0.51932,0.00019,27.79162]
[1780194025058,29.45,74069.56,0.0,0.51904,0.00019,27.79202]
[1780194030711,29.45,74069.17,0.0,0.51896,0.00019,27.79212]
[1780194035476,29.45,74069.31,0.0,0.51899,0.00019,27.7891]
[1780194035748,29.45,74069.56,0.0,0.51904,0.00019,27.78904]
[1780194040783,29.46,74064.61,0.0,0.51808,0.00019,27.7903]
[1780194045818,29.46,74066.13,0.0,0.51837,0.00019,27.78993]
[1780194050960,29.46,74064.75,0.0,0.51811,0.00019,27.79026]
[1780194056895,29.46,74066.0,0.0,0.51835,0.00019,27.78996]
[1780194059181,29.46,74059.41,0.0,0.51707,0.00019,27.79145]
[1780194064950,29.45,74061.95,0.0,0.51756,0.00019,27.79091]
[1780194070231,29.45,74061.36,0.0,0.51745,0.00019,27.79103]
[1780194077396,29.44,74062.9,0.0,0.51775,0.00019,27.79069]
[1780194079644,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194079917,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194079973,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194080044,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194080088,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194080188,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194080262,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194080364,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194080521,29.44,74059.92,0.0,0.51717,0.00019,27.79133]
[1780194080404,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194080613,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194080727,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194080790,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194081027,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194081029,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194081101,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194081278,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194081362,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194081483,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194081545,29.44,74057.61,0.0,0.51672,0.00019,27.79179]
[1780194081566,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194081747,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194081792,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194082019,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194082023,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194082119,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194082217,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194082473,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194082542,29.44,74056.81,0.0,0.51657,0.00019,27.79195]
[1780194082521,29.44,74056.77,0.0,0.51656,0.00019,27.79195]
[1780194082646,29.44,74056.77,0.0,0.51656,0.00019,27.79195]
[1780194082841,29.44,74056.77,0.0,0.51656,0.00019,27.79195]
[1780194083565,29.44,74057.1,0.0,0.51663,0.00019,27.79189]
[1780194088570,29.44,74060.81,0.0,0.51735,0.00019,27.79115]
[1780194093707,29.44,74058.99,0.0,0.51699,0.00019,27.78854]
[1780194097646,29.44,74056.83,0.0,0.51657,0.00019,27.78896]
[1780194098566,29.44,74055.98,0.0,0.51641,0.00019,27.78912]
[1780194103601,29.44,74057.55,0.0,0.51671,0.00019,27.78882]
[1780194108638,29.43,74058.21,0.0,0.51684,0.00019,27.78869]
[1780194113646,29.43,74058.21,0.0,0.51684,0.00019,27.78869]
[1780194117567,29.43,74063.94,0.0,0.51796,0.00019,27.78745]
[1780194121612,29.43,74067.94,0.0,0.51873,0.00019,27.78646]
[1780194126639,29.43,74066.98,0.0,0.51855,0.00019,27.78671]
[1780194131643,29.43,74067.93,0.0,0.51873,0.00019,27.78646]
[1780194136665,29.43,74068.6,0.0,0.51886,0.00019,27.78629]
[1780194140543,29.43,74056.76,0.0,0.51656,0.00019,27.78896]
[1780194141596,29.43,74055.35,0.0,0.51629,0.00019,27.78922]
[1780194146616,29.43,74056.06,0.0,0.51643,0.00019,27.7891]
[1780194146721,29.43,74054.77,0.0,0.51617,0.00019,27.78933]
[1780194146773,29.43,74054.77,0.0,0.51617,0.00019,27.78933]
[1780194146817,29.43,74054.77,0.0,0.51617,0.00019,27.78933]
[1780194147551,29.44,74054.77,0.0,0.51617,0.00019,27.78933]
[1780194148554,29.44,74045.89,0.0,0.51445,0.00019,27.79061]
[1780194149492,29.44,74045.89,0.0,0.51445,0.00019,27.79061]
[1780194149631,29.44,74043.68,0.0,0.51402,0.00019,27.79085]
[1780194155602,29.44,74043.67,0.0,0.51402,0.00019,27.78787]
[1780194160637,29.44,74049.55,0.0,0.51516,0.00019,27.78716]
[1780194165665,29.44,74052.96,0.0,0.51582,0.00019,27.78665]
[1780194171103,29.44,74060.11,0.0,0.51721,0.00019,27.78532]
[1780194176749,29.44,74060.45,0.0,0.51728,0.00019,27.78525]
[1780194182202,29.43,74061.64,0.0,0.51751,0.00019,27.78499]
[1780194187825,29.43,74061.2,0.0,0.51743,0.00019,27.78508]
[1780194192861,29.42,74064.4,0.0,0.51805,0.00019,27.78435]
[1780194194875,29.42,74070.1,0.0,0.51916,0.00019,27.78289]
[1780194199911,29.42,74070.31,0.0,0.5192,0.00019,27.78283]
[1780194204944,29.42,74072.16,0.0,0.51956,0.00019,27.7823]
[1780194209980,29.41,74072.4,0.0,0.51961,0.00019,27.78223]
[1780194215018,29.41,74071.65,0.0,0.51946,0.00019,27.77946]
[1780194220069,29.41,74069.02,0.0,0.51895,0.00019,27.78018]
[1780194221454,29.41,74062.27,0.0,0.51764,0.00019,27.78185]
[1780194226600,29.41,74061.88,0.0,0.51756,0.00019,27.78193]
[1780194239197,29.4,74062.43,0.0,0.51767,0.00019,27.7818]
[1780194245566,29.39,74065.68,0.0,0.51831,0.00019,27.78103]
[1780194251662,29.39,74067.21,0.0,0.5186,0.00019,27.78064]
[1780194257770,29.39,74066.57,0.0,0.51848,0.00019,27.78081]
[1780194264374,29.38,74067.8,0.0,0.51872,0.00019,27.78048]
[1780194269408,29.38,74071.2,0.0,0.51938,0.00019,27.77955]
[1780194275450,29.38,74070.35,0.0,0.51922,0.00019,27.7768]
[1780194280484,29.38,74069.15,0.0,0.51899,0.00019,27.77713]
[1780194284513,29.37,74061.7,0.0,0.51754,0.00019,27.77897]
[1780194289548,29.37,74062.19,0.0,0.51763,0.00019,27.77885]
[1780194294583,29.37,74061.55,0.0,0.51751,0.00019,27.77899]
[1780194299618,29.36,74060.34,0.0,0.51727,0.00019,27.77925]
[1780194304656,29.36,74057.51,0.0,0.51672,0.00019,27.77983]
[1780194306668,29.36,74050.89,0.0,0.51543,0.00019,27.78097]
[1780194308681,29.37,74045.22,0.0,0.51433,0.00019,27.78171]
[1780194313716,29.37,74044.69,0.0,0.51422,0.00019,27.78177]
[1780194316738,29.37,74038.22,0.0,0.51296,0.00019,27.78234]
[1780194317987,29.38,74038.01,0.0,0.51292,0.00019,27.78235]
[1780194318062,29.38,74038.01,0.0,0.51292,0.00019,27.78235]
[1780194323759,29.38,74040.16,0.0,0.51334,0.00019,27.7822]
[1780194329829,29.39,74033.83,0.0,0.51211,0.00019,27.78257]
[1780194331172,29.39,74033.83,0.0,0.51211,0.00019,27.78257]
[1780194331488,29.39,74033.83,0.0,0.51211,0.00019,27.78257]
[1780194331589,29.39,74033.83,0.0,0.51211,0.00019,27.78257]
[1780194331796,29.39,74033.83,0.0,0.51211,0.00019,27.78257]
[1780194331837,29.39,74033.83,0.0,0.51211,0.00019,27.78257]
[1780194331843,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332032,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332138,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332293,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332319,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332411,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332522,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332525,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332558,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332731,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332825,29.39,74032.2,0.0,0.51179,0.00019,27.77963]
[1780194332849,29.39,74026.63,0.0,0.51071,0.00019,27.77967]
[1780194333002,29.39,74026.63,0.0,0.51071,0.00019,27.77967]
[1780194333004,29.39,74026.63,0.0,0.51071,0.00019,27.77967]
[1780194333091,29.39,74026.63,0.0,0.51071,0.00019,27.77967]
[1780194333232,29.39,74026.63,0.0,0.51071,0.00019,27.77967]
[1780194333336,29.39,74026.63,0.0,0.51071,0.00019,27.77967]
[1780194333430,29.39,74026.63,0.0,0.51071,0.00019,27.77967]
[1780194333431,29.39,74026.63,0.0,0.51071,0.00019,27.77967]
[1780194333869,29.39,74025.25,0.0,0.51044,0.00019,27.77965]
[1780194334907,29.39,74021.73,0.0,0.50975,0.00019,27.77954]
[1780194336268,29.39,74019.02,0.0,0.50922,0.00019,27.7794]
[1780194336889,29.39,74017.15,0.0,0.50886,0.00019,27.77927]
[1780194338987,29.39,74023.02,0.0,0.51,0.00019,27.77959]
[1780194340778,29.39,74023.02,0.0,0.51,0.00019,27.77959]
[1780194340828,29.39,74024.73,0.0,0.51034,0.00019,27.77964]
[1780194347395,29.39,74024.1,0.0,0.51021,0.00019,27.77963]
[1780194348977,29.39,74011.63,0.0,0.50778,0.00019,27.77876]
[1780194353004,29.39,74006.66,0.0,0.50681,0.00019,27.77813]
[1780194358039,29.39,74006.81,0.0,0.50684,0.00019,27.77815]
[1780194364617,29.39,74006.3,0.0,0.50674,0.00019,27.77808]
[1780194364722,29.39,74005.84,0.0,0.50665,0.00019,27.77801]
[1780194365362,29.39,73999.56,0.0,0.50543,0.00019,27.77695]
[1780194368562,29.39,73996.48,0.0,0.50483,0.00019,27.77633]
[1780194368876,29.39,73990.27,0.0,0.50362,0.00019,27.77489]
[1780194373905,29.39,73992.33,0.0,0.50402,0.00019,27.77539]
[1780194378927,29.39,73992.82,0.0,0.50412,0.00019,27.77551]
[1780194381905,29.39,74004.02,0.0,0.5063,0.00019,27.77773]
[1780194386913,29.39,74005.18,0.0,0.50653,0.00019,27.77791]
[1780194391941,29.39,74006.54,0.0,0.50679,0.00019,27.77811]
[1780194396954,29.39,74011.92,0.0,0.50784,0.00019,27.77581]
[1780194401887,29.39,74017.58,0.0,0.50894,0.00019,27.77632]
[1780194406944,29.38,74013.55,0.0,0.50816,0.00019,27.77598]
[1780194408013,29.38,74007.98,0.0,0.50707,0.00019,27.77533]
[1780194413023,29.38,74006.36,0.0,0.50675,0.00019,27.7751]
[1780194418044,29.38,74004.73,0.0,0.50644,0.00019,27.77486]
[1780194422884,29.38,74012.07,0.0,0.50787,0.00019,27.77583]
[1780194427937,29.38,74012.25,0.0,0.5079,0.00019,27.77585]
[1780194428720,29.38,74011.46,0.0,0.50775,0.00019,27.77576]
[1780194428886,29.38,74012.88,0.0,0.50803,0.00019,27.77591]
[1780194433905,29.39,74016.96,0.0,0.50882,0.00019,27.77627]
[1780194437049,29.39,74011.45,0.0,0.50775,0.00019,27.77576]
[1780194438545,29.39,74010.02,0.0,0.50747,0.00019,27.77559]
[1780194438992,29.39,74006.35,0.0,0.50675,0.00019,27.7751]
[1780194439948,29.39,73998.62,0.0,0.50525,0.00019,27.77378]
[1780194440961,29.39,73992.59,0.0,0.50407,0.00019,27.77247]
[1780194445969,29.39,73992.56,0.0,0.50406,0.00019,27.77246]
[1780194450976,29.39,73994.08,0.0,0.50436,0.00019,27.77282]
[1780194456016,29.38,73994.03,0.0,0.50435,0.0002,27.76982]
[1780194461027,29.38,73990.84,0.0,0.50373,0.0002,27.76906]
[1780194461389,29.38,73990.46,0.0,0.50365,0.0002,27.76897]
[1780194461976,29.38,73990.57,0.0,0.50367,0.0002,27.769]
[1780194463237,29.38,73988.08,0.0,0.50319,0.0002,27.76835]
[1780194463303,29.38,73988.08,0.0,0.50319,0.0002,27.76835]
[1780194463781,29.38,73988.08,0.0,0.50319,0.0002,27.76835]
[1780194467726,29.38,73983.14,0.0,0.50223,0.0002,27.76695]
[1780194467825,29.38,73984.2,0.0,0.50243,0.0002,27.76727]
[1780194472844,29.38,73981.03,0.0,0.50181,0.0002,27.76631]
[1780194477878,29.38,73979.21,0.0,0.50146,0.0002,27.76573]
[1780194480403,29.38,73981.24,0.0,0.50186,0.0002,27.76637]
[1780194480969,29.39,73986.53,0.0,0.50289,0.0002,27.76793]
[1780194486050,29.38,73987.1,0.0,0.503,0.0002,27.76809]
[1780194491058,29.39,73986.45,0.0,0.50287,0.0002,27.76791]
[1780194496064,29.39,73985.18,0.0,0.50262,0.0002,27.76755]
[1780194501095,29.39,73984.43,0.0,0.50248,0.0002,27.76733]
[1780194501512,29.39,73984.43,0.0,0.50248,0.0002,27.76733]
[1780194502048,29.39,73981.57,0.0,0.50192,0.0002,27.76648]
[1780194503066,29.39,73963.25,0.0,0.49835,0.0002,27.75968]
[1780194504070,29.39,73963.25,0.0,0.49835,0.0002,27.75968]
[1780194509016,29.4,73956.24,0.0,0.49698,0.0002,27.7565]
[1780194509231,29.4,73956.24,0.0,0.49698,0.0002,27.7565]
[1780194509940,29.4,73956.24,0.0,0.49698,0.0002,27.7565]
[1780194509994,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510138,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510286,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510393,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510582,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510662,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510704,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510890,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510916,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510975,29.4,73956.52,0.0,0.49704,0.0002,27.75663]
[1780194510983,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511108,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511188,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511312,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511420,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511520,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511630,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511720,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511812,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194511940,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194512026,29.4,73948.87,0.0,0.49555,0.0002,27.75279]
[1780194512030,29.4,73940.68,0.0,0.49395,0.0002,27.74527]
[1780194512148,29.4,73940.68,0.0,0.49395,0.0002,27.74527]
[1780194512268,29.4,73940.68,0.0,0.49395,0.0002,27.74527]
[1780194512371,29.4,73940.68,0.0,0.49395,0.0002,27.74527]
[1780194512437,29.4,73940.68,0.0,0.49395,0.0002,27.74527]
[1780194512674,29.4,73943.03,0.0,0.49441,0.0002,27.74662]
[1780194516124,29.4,73944.48,0.0,0.49469,0.0002,27.74743]
[1780194516349,29.4,73950.51,0.0,0.49586,0.0002,27.75067]
[1780194517269,29.4,73943.54,0.0,0.49451,0.0002,27.74691]
[1780194518838,29.4,73933.71,0.0,0.49259,0.0002,27.74106]
[1780194519443,29.4,73926.84,0.0,0.49125,0.0002,27.7366]
[1780194521078,29.4,73926.84,0.0,0.49125,0.0002,27.7366]
[1780194521582,29.4,73920.8,0.0,0.49007,0.0002,27.73241]
[1780194523802,29.4,73920.8,0.0,0.49007,0.0002,27.73241]
[1780194523836,29.4,73920.8,0.0,0.49007,0.0002,27.73241]
[1780194523880,29.4,73913.47,0.0,0.48864,0.0002,27.72701]
[1780194526931,29.4,73913.62,0.0,0.48867,0.0002,27.72712]
[1780194527015,29.4,73917.37,0.0,0.4894,0.0002,27.72993]
[1780194532272,29.4,73917.39,0.0,0.48941,0.0002,27.72994]
[1780194537306,29.4,73914.44,0.0,0.48883,0.0002,27.72775]
[1780194542342,29.4,73910.24,0.0,0.48801,0.0002,27.72452]
[1780194547008,29.4,73916.33,0.0,0.4892,0.0002,27.72916]
[1780194547722,29.4,73916.33,0.0,0.4892,0.0002,27.72916]
[1780194547825,29.4,73916.33,0.0,0.4892,0.0002,27.72916]
[1780194549890,29.4,73900.5,0.0,0.48611,0.0002,27.71658]
[1780194551404,29.4,73902.1,0.0,0.48642,0.0002,27.71793]
[1780194553816,29.4,73912.75,0.0,0.4885,0.0002,27.72646]
[1780194558911,29.4,73908.16,0.0,0.48761,0.0002,27.72288]
[1780194563916,29.4,73903.31,0.0,0.48666,0.0002,27.71894]
[1780194564117,29.4,73900.66,0.0,0.48614,0.0002,27.71672]
[1780194569181,29.41,73901.83,0.0,0.48637,0.0002,27.71771]
[1780194573143,29.41,73912.07,0.0,0.48837,0.0002,27.72296]
[1780194578195,29.4,73912.6,0.0,0.48847,0.0002,27.72337]
[1780194581110,29.4,73903.14,0.0,0.48663,0.0002,27.71581]
[1780194582883,29.4,73900.42,0.0,0.4861,0.0002,27.71353]
[1780194583078,29.41,73898.85,0.0,0.48579,0.0002,27.7122]
[1780194584112,29.41,73890.86,0.0,0.48423,0.0002,27.70513]
[1780194585047,29.41,73884.42,0.0,0.48298,0.0002,27.69913]
[1780194586363,29.41,73883.73,0.0,0.48284,0.0002,27.69848]
[1780194587144,29.41,73885.08,0.0,0.48311,0.0002,27.69977]
[1780194592246,29.42,73884.14,0.0,0.48293,0.00019,27.69889]
[1780194594722,29.42,73879.34,0.0,0.482,0.00019,27.69424]
[1780194594974,29.42,73879.18,0.0,0.48197,0.00019,27.69408]
[1780194600038,29.43,73882.15,0.0,0.48255,0.00019,27.69701]
[1780194605817,29.43,73882.82,0.0,0.48269,0.00019,27.69767]
[1780194610137,29.44,73888.4,0.0,0.48378,0.00019,27.70296]
[1780194610192,29.44,73892.15,0.0,0.48451,0.00019,27.70638]
[1780194615197,29.44,73890.08,0.0,0.48412,0.00019,27.70451]
[1780194620215,29.45,73893.11,0.0,0.48471,0.00019,27.70727]
[1780194625275,29.45,73891.24,0.0,0.48435,0.00019,27.70559]
[1780194626156,29.46,73885.32,0.0,0.4832,0.00019,27.70012]
[1780194631171,29.46,73885.17,0.0,0.48317,0.00019,27.69999]
[1780194636228,29.46,73886.0,0.0,0.48334,0.00019,27.6978]
[1780194637320,29.47,73892.01,0.0,0.48451,0.00019,27.70333]
[1780194642341,29.47,73896.94,0.0,0.48547,0.00019,27.7077]
[1780194647388,29.48,73897.56,0.0,0.4856,0.00019,27.70825]
[1780194652413,29.48,73897.62,0.0,0.48561,0.00019,27.70832]
[1780194657468,29.49,73896.49,0.0,0.4854,0.00019,27.70735]
[1780194659041,29.49,73896.47,0.0,0.4854,0.00019,27.70733]
[1780194659291,29.49,73901.69,0.0,0.48641,0.00019,27.71179]
[1780194661208,29.49,73906.54,0.0,0.48736,0.00019,27.71576]
[1780194666256,29.49,73905.8,0.0,0.48721,0.00019,27.71517]
[1780194668264,29.49,73907.13,0.0,0.48747,0.00019,27.71624]
[1780194668294,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194668393,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194668536,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194668742,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194668841,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194669024,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194669159,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194669277,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194669291,29.49,73907.53,0.0,0.48755,0.00019,27.71656]
[1780194669301,29.49,73923.5,0.0,0.49066,0.00019,27.72844]
[1780194669409,29.49,73923.5,0.0,0.49066,0.00019,27.72844]
[1780194670309,29.49,73920.32,0.0,0.49004,0.00019,27.72621]
[1780194671298,29.49,73920.32,0.0,0.49004,0.00019,27.72621]
[1780194671313,29.49,73920.32,0.0,0.49004,0.00019,27.72621]
[1780194676347,29.49,73915.66,0.0,0.48913,0.00019,27.72281]
[1780194681696,29.49,73913.79,0.0,0.48876,0.00019,27.72141]
[1780194685666,29.49,73907.0,0.0,0.48744,0.00019,27.71613]
[1780194690840,29.49,73904.46,0.0,0.48695,0.00019,27.71407]
[1780194695327,29.49,73904.49,0.0,0.48695,0.00019,27.71111]
[1780194695336,29.49,73901.93,0.0,0.48646,0.00019,27.709]
[1780194697085,29.49,73900.18,0.0,0.48612,0.00019,27.70753]
[1780194697315,29.49,73899.05,0.0,0.4859,0.00019,27.70657]
[1780194698360,29.49,73891.56,0.0,0.48444,0.00019,27.7]
[1780194700329,29.49,73880.83,0.0,0.48236,0.00019,27.68995]
[1780194700415,29.49,73880.83,0.0,0.48236,0.00019,27.68995]
[1780194700456,29.49,73880.83,0.0,0.48236,0.00019,27.68995]
[1780194701362,29.49,73873.76,0.0,0.48098,0.00019,27.68291]
[1780194701860,29.49,73873.76,0.0,0.48098,0.00019,27.68291]
[1780194702088,29.49,73873.76,0.0,0.48098,0.00019,27.68291]
[1780194702286,29.49,73869.3,0.0,0.48011,0.00019,27.6783]
[1780194704931,29.5,73888.48,0.0,0.48385,0.00019,27.6972]
[1780194705605,29.5,73888.48,0.0,0.48385,0.00019,27.6972]
[1780194705620,29.5,73888.48,0.0,0.48385,0.00019,27.6972]
[1780194705673,29.5,73888.48,0.0,0.48385,0.00019,27.6972]
[1780194705766,29.5,73888.96,0.0,0.48394,0.00019,27.69765]
[1780194706772,29.5,73888.96,0.0,0.48394,0.00019,27.69765]
[1780194707142,29.5,73890.64,0.0,0.48427,0.00019,27.69918]
[1780194712601,29.5,73890.26,0.0,0.4842,0.00019,27.69885]
[1780194715375,29.5,73889.36,0.0,0.48402,0.00019,27.69803]
[1780194715001,29.5,73881.6,0.0,0.48252,0.00019,27.69073]
[1780194716387,29.51,73880.66,0.0,0.48234,0.00019,27.68982]
[1780194721390,29.51,73881.74,0.0,0.48255,0.00019,27.69089]
[1780194724400,29.51,73874.02,0.0,0.48105,0.00019,27.68325]
[1780194729423,29.52,73874.16,0.0,0.48109,0.00019,27.68341]
[1780194734488,29.53,73876.24,0.0,0.4815,0.00019,27.68553]
[1780194739518,29.54,73878.35,0.0,0.48192,0.00019,27.68765]
[1780194744538,29.54,73880.08,0.0,0.48226,0.00019,27.68937]
[1780194746136,29.54,73876.69,0.0,0.4816,0.00019,27.68603]
[1780194746341,29.55,73875.6,0.0,0.48139,0.00019,27.68494]
[1780194751392,29.55,73874.35,0.0,0.48115,0.00019,27.68371]
[1780194756442,29.56,73874.26,0.0,0.48114,0.00019,27.68065]
[1780194757989,29.56,73873.98,0.0,0.48109,0.00019,27.68038]
[1780194758284,29.57,73873.92,0.0,0.48108,0.00019,27.68032]
[1780194758923,29.57,73865.23,0.0,0.4794,0.00019,27.67126]
[1780194762952,29.57,73863.67,0.0,0.4791,0.00019,27.6696]
[1780194767988,29.57,73868.97,0.0,0.48012,0.00019,27.67523]
[1780194773023,29.56,73867.51,0.0,0.47984,0.00019,27.67368]
[1780194779064,29.56,73867.72,0.0,0.47987,0.00019,27.67389]
[1780194782095,29.56,73876.31,0.0,0.48154,0.00019,27.68271]
[1780194787122,29.56,73877.27,0.0,0.48173,0.00019,27.68367]
[1780194792156,29.57,73882.9,0.0,0.48283,0.00019,27.68917]
[1780194797191,29.57,73884.31,0.0,0.4831,0.00019,27.69053]
[1780194801222,29.58,73891.42,0.0,0.48449,0.00019,27.6971]
[1780194803230,29.58,73891.49,0.0,0.4845,0.00019,27.69716]
[1780194803381,29.58,73890.67,0.0,0.48434,0.00019,27.69643]
[1780194809276,29.58,73889.46,0.0,0.48411,0.00019,27.69534]
[1780194815318,29.59,73889.92,0.0,0.4842,0.00019,27.69278]
[1780194820354,29.59,73890.19,0.0,0.48426,0.00019,27.69304]
[1780194825388,29.6,73889.37,0.0,0.48411,0.00019,27.69231]
[1780194832436,29.6,73889.0,0.0,0.48404,0.00019,27.69198]
[1780194837472,29.61,73889.2,0.0,0.48408,0.00019,27.69218]
[1780194842507,29.61,73887.97,0.0,0.48385,0.00019,27.69106]
[1780194845527,29.62,73881.0,0.0,0.4825,0.00019,27.6845]
[1780194847914,29.62,73881.25,0.0,0.48255,0.00019,27.68475]
[1780194848549,29.62,73881.98,0.0,0.48269,0.00019,27.68546]
[1780194849556,29.62,73874.36,0.0,0.48122,0.00019,27.67796]
[1780194850128,29.62,73867.68,0.0,0.47992,0.00019,27.67108]
[1780194851063,29.62,73867.68,0.0,0.47992,0.00019,27.67108]
[1780194851135,29.62,73867.68,0.0,0.47992,0.00019,27.67108]
[1780194851163,29.62,73865.39,0.0,0.47948,0.00019,27.66865]
[1780194855607,29.62,73864.58,0.0,0.47932,0.00019,27.66778]
[1780194856466,29.62,73864.87,0.0,0.47938,0.00019,27.66808]
[1780194859539,29.61,73865.54,0.0,0.4795,0.00019,27.66879]
[1780194859548,29.61,73865.82,0.0,0.47956,0.00019,27.66909]
[1780194859763,29.61,73865.82,0.0,0.47956,0.00019,27.66909]
[1780194859864,29.61,73853.04,0.0,0.47708,0.00019,27.65495]
[1780194861486,29.61,73846.41,0.0,0.4758,0.00019,27.6472]
[1780194862244,29.61,73846.41,0.0,0.4758,0.00019,27.6472]
[1780194862442,29.61,73844.9,0.0,0.4755,0.00019,27.64539]
[1780194868321,29.61,73844.58,0.0,0.47544,0.00019,27.645]
[1780194873456,29.6,73843.88,0.0,0.47529,0.00019,27.64113]
[1780194873802,29.6,73841.31,0.0,0.47479,0.00019,27.638]
[1780194873888,29.6,73841.31,0.0,0.47479,0.00019,27.638]
[1780194874128,29.6,73841.31,0.0,0.47479,0.00019,27.638]
[1780194874316,29.6,73831.1,0.0,0.47282,0.00019,27.62516]
[1780194875882,29.61,73831.1,0.0,0.47282,0.00019,27.62517]
[1780194876597,29.61,73821.89,0.0,0.47103,0.00019,27.613]
[1780194879060,29.61,73821.11,0.0,0.47088,0.00019,27.61196]
[1780194880096,29.61,73809.17,0.0,0.46857,0.00019,27.59531]
[1780194883807,29.61,73801.13,0.0,0.46702,0.00019,27.58361]
[1780194888842,29.61,73796.43,0.0,0.46611,0.00019,27.57656]
[1780194890140,29.61,73796.43,0.0,0.46611,0.00019,27.57656]
[1780194896285,29.62,73798.98,0.0,0.46662,0.00019,27.58046]
[1780194901933,29.62,73797.75,0.0,0.46639,0.00019,27.57867]
[1780194903590,29.63,73807.93,0.0,0.46836,0.00019,27.59367]
[1780194905602,29.63,73807.93,0.0,0.46836,0.00019,27.59367]
[1780194905611,29.63,73813.05,0.0,0.46935,0.00019,27.60097]
[1780194911026,29.63,73812.5,0.0,0.46925,0.00019,27.60021]
[1780194916426,29.63,73816.75,0.0,0.47008,0.00019,27.60617]
[1780194922073,29.63,73819.1,0.0,0.47053,0.00019,27.60942]
[1780194927109,29.64,73818.48,0.0,0.47042,0.00019,27.60859]
[1780194932141,29.64,73818.3,0.0,0.47038,0.00019,27.60536]
[1780194937178,29.64,73819.31,0.0,0.47058,0.00019,27.60677]
[1780194942213,29.65,73819.05,0.0,0.47053,0.00019,27.60643]
[1780194946636,29.65,73810.45,0.0,0.46888,0.00019,27.59446]
[1780194953291,29.65,73811.68,0.0,0.46912,0.00019,27.59623]
[1780194956313,29.65,73817.81,0.0,0.4703,0.00019,27.60478]
[1780194961342,29.65,73822.74,0.0,0.47126,0.00019,27.61149]
[1780194966734,29.66,73828.62,0.0,0.4724,0.00019,27.61927]
[1780194972492,29.66,73835.42,0.0,0.47371,0.00019,27.62798]
[1780194972587,29.66,73839.15,0.0,0.47444,0.00019,27.63263]
[1780194972694,29.66,73839.15,0.0,0.47444,0.00019,27.63263]
[1780194972778,29.66,73839.15,0.0,0.47444,0.00019,27.63263]
[1780194972908,29.66,73839.15,0.0,0.47444,0.00019,27.63263]
[1780194972990,29.66,73839.15,0.0,0.47444,0.00019,27.63263]
[1780194973431,29.66,73839.15,0.0,0.47444,0.00019,27.63263]
[1780194980279,29.65,73842.48,0.0,0.47508,0.00019,27.6367]
[1780194985516,29.65,73842.51,0.0,0.47508,0.00019,27.63671]
[1780194990570,29.65,73842.25,0.0,0.47502,0.00019,27.63638]
[1780194995586,29.64,73841.77,0.0,0.47492,0.00019,27.63278]
[1780195001356,29.64,73846.64,0.0,0.47586,0.00019,27.63863]
[1780195006664,29.63,73843.13,0.0,0.47518,0.00019,27.63439]
[1780195013712,29.63,73841.42,0.0,0.47484,0.00019,27.63228]
[1780195018748,29.63,73837.5,0.0,0.47407,0.00019,27.62742]
[1780195023782,29.62,73838.65,0.0,0.47429,0.00019,27.62883]
[1780195028818,29.62,73838.46,0.0,0.47425,0.00019,27.62857]
[1780195033853,29.61,73839.71,0.0,0.47449,0.00019,27.63009]
[1780195038889,29.61,73841.37,0.0,0.4748,0.00019,27.6321]
[1780195042916,29.6,73847.39,0.0,0.47596,0.00019,27.63934]
[1780195047951,29.6,73847.92,0.0,0.47606,0.00019,27.63995]
[1780195053993,29.6,73845.34,0.0,0.47555,0.00019,27.63387]
[1780195059029,29.59,73844.8,0.0,0.47545,0.00019,27.6332]
[1780195064074,29.59,73844.41,0.0,0.47537,0.00019,27.63273]
[1780195073131,29.58,73842.43,0.0,0.47498,0.00019,27.63029]
[1780195075362,29.58,73849.45,0.0,0.47634,0.00019,27.63868]
[1780195081187,29.58,73848.46,0.0,0.47614,0.00019,27.6375]
[1780195086221,29.58,73846.8,0.0,0.47582,0.00019,27.63552]
[1780195091566,29.58,73846.16,0.0,0.47569,0.00019,27.63475]
[1780195097706,29.57,73843.76,0.0,0.47522,0.00019,27.63183]
[1780195103346,29.57,73842.36,0.0,0.47494,0.00019,27.63011]
[1780195108746,29.56,73843.29,0.0,0.47512,0.00019,27.63123]
[1780195114427,29.56,73833.27,0.0,0.47317,0.00019,27.61572]
[1780195116442,29.56,73831.36,0.0,0.47279,0.00019,27.61326]
[1780195121476,29.56,73834.49,0.0,0.4734,0.00019,27.61726]
[1780195126512,29.56,73838.3,0.0,0.47414,0.00019,27.62205]
[1780195132554,29.55,73838.3,0.0,0.47413,0.00019,27.62203]
[1780195137590,29.55,73842.8,0.0,0.475,0.00019,27.62757]
[1780195142683,29.55,73842.05,0.0,0.47485,0.00019,27.62664]
[1780195148666,29.54,73836.75,0.0,0.47382,0.00019,27.62004]
[1780195153701,29.54,73837.74,0.0,0.47401,0.00019,27.62127]
[1780195159743,29.54,73842.73,0.0,0.47497,0.00019,27.62742]
[1780195164778,29.54,73845.97,0.0,0.4756,0.00019,27.63132]
[1780195169813,29.53,73846.22,0.0,0.47565,0.00019,27.63161]
[1780195174848,29.53,73844.95,0.0,0.47539,0.00019,27.62708]
[1780195179884,29.53,73844.8,0.0,0.47536,0.00019,27.62689]
[1780195184919,29.53,73845.12,0.0,0.47542,0.00019,27.62727]
[1780195189954,29.53,73843.06,0.0,0.47502,0.00019,27.62476]
[1780195195996,29.52,73840.04,0.0,0.47443,0.00019,27.62104]
[1780195201031,29.52,73837.26,0.0,0.47389,0.00019,27.61755]
[1780195206503,29.52,73833.93,0.0,0.47324,0.00019,27.61332]
[1780195212107,29.52,73835.19,0.0,0.47348,0.00019,27.61491]
[1780195217145,29.51,73836.47,0.0,0.47372,0.00019,27.61652]
[1780195222181,29.51,73835.51,0.0,0.47354,0.00019,27.61529]
[1780195228621,29.51,73834.81,0.0,0.4734,0.00019,27.61439]
[1780195236281,29.51,73834.74,0.0,0.47338,0.00019,27.61129]
[1780195241317,29.51,73840.56,0.0,0.47451,0.00019,27.61859]
[1780195246353,29.5,73839.59,0.0,0.47431,0.00019,27.61738]
[1780195247697,29.5,73846.42,0.0,0.47564,0.00019,27.62571]
[1780195249884,29.5,73851.97,0.0,0.47672,0.00019,27.63226]
[1780195249922,29.5,73855.81,0.0,0.47747,0.00019,27.63667]
[1780195250480,29.5,73855.81,0.0,0.47747,0.00019,27.63667]
[1780195250593,29.5,73855.81,0.0,0.47747,0.00019,27.63667]
[1780195250645,29.5,73855.81,0.0,0.47747,0.00019,27.63667]
[1780195250794,29.5,73855.81,0.0,0.47747,0.00019,27.63667]
[1780195250853,29.5,73855.81,0.0,0.47747,0.00019,27.63667]
[1780195250868,29.5,73857.02,0.0,0.4777,0.00019,27.63804]
[1780195253065,29.5,73861.04,0.0,0.47848,0.00019,27.64253]
[1780195253401,29.5,73861.78,0.0,0.47863,0.00019,27.64334]
[1780195258831,29.5,73864.33,0.0,0.47913,0.00019,27.64613]
[1780195264478,29.5,73866.13,0.0,0.47948,0.00019,27.64807]
[1780195268190,29.51,73866.41,0.0,0.47953,0.00019,27.64837]
[1780195268532,29.51,73866.41,0.0,0.47953,0.00019,27.64837]
[1780195268653,29.51,73866.41,0.0,0.47953,0.00019,27.64837]
[1780195268741,29.51,73866.41,0.0,0.47953,0.00019,27.64837]
[1780195268832,29.51,73866.41,0.0,0.47953,0.00019,27.64837]
[1780195268947,29.51,73866.41,0.0,0.47953,0.00019,27.64837]
[1780195268901,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195269041,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195269301,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195269397,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195269703,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195269820,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195269989,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195269918,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270028,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270189,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270239,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270407,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270453,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270623,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270662,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270836,29.51,73866.54,0.0,0.47956,0.00019,27.64851]
[1780195270890,29.51,73866.76,0.0,0.4796,0.00019,27.64875]
[1780195271127,29.51,73866.76,0.0,0.4796,0.00019,27.64875]
[1780195271205,29.51,73866.76,0.0,0.4796,0.00019,27.64875]
[1780195271297,29.51,73866.76,0.0,0.4796,0.00019,27.64875]
[1780195271754,29.51,73867.14,0.0,0.47968,0.00019,27.64915]
[1780195274862,29.51,73867.26,0.0,0.4797,0.00019,27.64928]
[1780195274899,29.51,73867.26,0.0,0.4797,0.00019,27.64928]
[1780195274994,29.51,73867.26,0.0,0.4797,0.00019,27.64928]
[1780195275000,29.51,73866.73,0.0,0.4796,0.00019,27.64872]
[1780195275049,29.51,73866.73,0.0,0.4796,0.00019,27.64872]
[1780195276964,29.51,73866.73,0.0,0.4796,0.00019,27.64872]
[1780195280590,29.51,73860.68,0.0,0.47842,0.00019,27.64216]
[1780195286000,29.51,73862.04,0.0,0.47868,0.00019,27.64365]
[1780195287585,29.51,73859.95,0.0,0.47828,0.00019,27.64134]
[1780195287642,29.51,73859.95,0.0,0.47828,0.00019,27.64134]
[1780195287692,29.51,73859.95,0.0,0.47828,0.00019,27.64134]
[1780195287748,29.51,73859.95,0.0,0.47828,0.00019,27.64134]
[1780195287826,29.51,73851.95,0.0,0.47672,0.00019,27.63226]
[1780195290144,29.51,73846.66,0.0,0.47569,0.00019,27.62601]
[1780195290213,29.51,73846.66,0.0,0.47569,0.00019,27.62601]
[1780195290661,29.51,73842.68,0.0,0.47492,0.00019,27.6212]
[1780195292133,29.51,73842.93,0.0,0.47496,0.00019,27.61851]
[1780195292234,29.51,73842.71,0.0,0.47492,0.00019,27.61824]
[1780195297711,29.5,73843.17,0.0,0.47501,0.00019,27.61879]
[1780195302747,29.5,73841.81,0.0,0.47474,0.00019,27.61712]
[1780195305934,29.5,73841.87,0.0,0.47475,0.00019,27.61719]
[1780195306012,29.5,73841.87,0.0,0.47475,0.00019,27.61719]
[1780195305998,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306083,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306144,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306176,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306203,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306290,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306358,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306503,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306568,29.5,73843.0,0.0,0.47497,0.00019,27.61857]
[1780195306775,29.5,73842.76,0.0,0.47492,0.00019,27.61828]
[1780195307784,29.5,73831.11,0.0,0.47266,0.00019,27.60359]
[1780195312817,29.5,73832.99,0.0,0.47302,0.00019,27.60602]
[1780195317852,29.5,73835.21,0.0,0.47345,0.00019,27.60886]
[1780195319713,29.5,73835.21,0.0,0.47345,0.00019,27.60886]
[1780195319867,29.5,73837.0,0.0,0.4738,0.00019,27.61111]
[1780195324903,29.5,73839.94,0.0,0.47437,0.00019,27.61477]
[1780195329937,29.49,73845.88,0.0,0.47552,0.00019,27.62201]
[1780195334971,29.49,73848.31,0.0,0.47599,0.00019,27.62491]
[1780195340011,29.49,73845.43,0.0,0.47543,0.00019,27.62146]
[1780195345042,29.49,73844.56,0.0,0.47526,0.00019,27.6204]
[1780195350078,29.49,73842.89,0.0,0.47493,0.00019,27.61835]
[1780195355113,29.48,73841.18,0.0,0.47459,0.00019,27.61325]
[1780195360149,29.48,73840.24,0.0,0.47441,0.00019,27.61208]
[1780195365921,29.48,73839.74,0.0,0.47431,0.00019,27.61145]
[1780195371227,29.48,73839.35,0.0,0.47423,0.00019,27.61095]
[1780195375254,29.48,73847.38,0.0,0.47579,0.00019,27.62074]
[1780195377117,29.48,73847.38,0.0,0.47579,0.00019,27.62074]
[1780195377298,29.48,73851.3,0.0,0.47655,0.00019,27.62537]
[1780195377408,29.48,73851.3,0.0,0.47655,0.00019,27.62537]
[1780195377463,29.48,73851.3,0.0,0.47655,0.00019,27.62537]
[1780195377611,29.48,73851.3,0.0,0.47655,0.00019,27.62537]
[1780195377836,29.48,73851.3,0.0,0.47655,0.00019,27.62537]
[1780195377911,29.48,73851.3,0.0,0.47655,0.00019,27.62537]
[1780195377930,29.48,73852.13,0.0,0.47671,0.00019,27.62634]
[1780195379289,29.48,73865.01,0.0,0.47922,0.00019,27.64077]
[1780195380189,29.48,73865.01,0.0,0.47922,0.00019,27.64077]
[1780195380296,29.48,73865.01,0.0,0.47922,0.00019,27.64078]
[1780195385331,29.48,73866.36,0.0,0.47949,0.00019,27.64223]
[1780195390371,29.48,73866.83,0.0,0.47958,0.00019,27.64274]
[1780195396408,29.49,73869.36,0.0,0.48008,0.00019,27.64544]
[1780195401105,29.49,73862.06,0.0,0.47867,0.00019,27.63763]
[1780195401455,29.49,73862.06,0.0,0.47867,0.00019,27.63763]
[1780195402064,29.49,73860.27,0.0,0.47832,0.00019,27.63566]
[1780195407085,29.49,73858.81,0.0,0.47803,0.00019,27.63402]
[1780195412125,29.49,73858.02,0.0,0.47787,0.00019,27.63014]
[1780195417206,29.49,73856.5,0.0,0.47757,0.00019,27.62842]
[1780195422209,29.49,73856.69,0.0,0.47761,0.00019,27.62862]
[1780195427242,29.48,73857.42,0.0,0.47775,0.00019,27.62944]
[1780195432282,29.48,73858.6,0.0,0.47798,0.00019,27.63075]
[1780195437282,29.48,73863.98,0.0,0.47902,0.00019,27.63668]
[1780195437288,29.48,73863.98,0.0,0.47902,0.00019,27.63668]
[1780195437695,29.48,73863.98,0.0,0.47902,0.00019,27.63668]
[1780195442876,29.48,73865.02,0.0,0.47922,0.00019,27.6378]
[1780195448773,29.48,73865.89,0.0,0.47939,0.00019,27.63873]
[1780195453808,29.48,73868.48,0.0,0.4799,0.00019,27.64148]
[1780195458843,29.48,73867.53,0.0,0.47971,0.00019,27.64048]
[1780195462871,29.48,73873.74,0.0,0.48092,0.00019,27.64694]
[1780195467970,29.48,73877.14,0.0,0.48158,0.00019,27.65038]
[1780195474106,29.49,73878.57,0.0,0.48187,0.00019,27.64883]
[1780195474214,29.49,73878.87,0.0,0.48193,0.00019,27.64913]
[1780195474280,29.49,73878.87,0.0,0.48193,0.00019,27.64913]
[1780195474365,29.49,73878.87,0.0,0.48193,0.00019,27.64913]
[1780195474483,29.49,73878.87,0.0,0.48193,0.00019,27.64913]
[1780195474516,29.49,73878.87,0.0,0.48193,0.00019,27.64913]
[1780195474956,29.49,73878.87,0.0,0.48193,0.00019,27.64914]
[1780195479990,29.49,73883.72,0.0,0.48288,0.00019,27.65386]
[1780195485360,29.5,73885.52,0.0,0.48323,0.00019,27.65558]
[1780195489657,29.5,73885.6,0.0,0.48325,0.00019,27.65567]
[1780195490060,29.51,73886.85,0.0,0.4835,0.00019,27.65685]
[1780195495096,29.51,73883.73,0.0,0.4829,0.00019,27.65392]
[1780195500129,29.52,73884.97,0.0,0.48314,0.00019,27.65511]
[1780195505165,29.52,73887.71,0.0,0.48368,0.00019,27.65769]
[1780195510610,29.52,73887.47,0.0,0.48364,0.00019,27.65748]
[1780195516242,29.53,73887.34,0.0,0.48362,0.00019,27.65737]
[1780195521277,29.53,73888.03,0.0,0.48375,0.00019,27.65802]
[1780195527049,29.54,73887.72,0.0,0.4837,0.00019,27.65774]
[1780195532354,29.54,73884.97,0.0,0.48317,0.00019,27.6522]
[1780195537389,29.55,73882.91,0.0,0.48277,0.00019,27.65025]
[1780195542965,29.55,73881.73,0.0,0.48254,0.00019,27.64913]
[1780195543185,29.55,73877.14,0.0,0.48165,0.00019,27.64464]
[1780195544107,29.55,73865.92,0.0,0.47947,0.00019,27.63307]
[1780195546032,29.55,73865.92,0.0,0.47947,0.00019,27.63307]
[1780195546242,29.55,73865.92,0.0,0.47947,0.00019,27.63307]
[1780195546051,29.55,73860.2,0.0,0.47836,0.00019,27.62685]
[1780195546426,29.55,73860.2,0.0,0.47836,0.00019,27.62685]
[1780195547286,29.55,73860.2,0.0,0.47836,0.00019,27.62685]
[1780195546461,29.55,73851.86,0.0,0.47674,0.00019,27.6174]
[1780195547324,29.55,73851.86,0.0,0.47674,0.00019,27.6174]
[1780195547504,29.55,73851.86,0.0,0.47674,0.00019,27.6174]
[1780195547564,29.55,73845.82,0.0,0.47557,0.00019,27.61028]
[1780195549932,29.55,73845.82,0.0,0.47557,0.00019,27.61028]
[1780195550228,29.55,73845.01,0.0,0.47541,0.00019,27.6093]
[1780195552801,29.55,73847.37,0.0,0.47587,0.00019,27.61212]
[1780195552995,29.55,73847.12,0.0,0.47582,0.00019,27.61182]
[1780195554929,29.55,73847.47,0.0,0.47588,0.00019,27.61223]
[1780195555004,29.55,73847.47,0.0,0.47588,0.00019,27.61223]
[1780195555065,29.55,73847.47,0.0,0.47588,0.00019,27.61223]
[1780195555212,29.55,73847.47,0.0,0.47588,0.00019,27.61223]
[1780195555266,29.55,73847.47,0.0,0.47588,0.00019,27.61223]
[1780195555254,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195555361,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195555461,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195555573,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195555669,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195555730,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195555876,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195555911,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195556091,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195556123,29.55,73846.85,0.0,0.47576,0.00019,27.61149]
[1780195556187,29.55,73846.01,0.0,0.4756,0.00019,27.61048]
[1780195556306,29.55,73846.01,0.0,0.4756,0.00019,27.61048]
[1780195556341,29.55,73846.01,0.0,0.4756,0.00019,27.61048]
[1780195556512,29.55,73846.01,0.0,0.4756,0.00019,27.61048]
[1780195556543,29.55,73846.01,0.0,0.4756,0.00019,27.61048]
[1780195556720,29.55,73846.01,0.0,0.4756,0.00019,27.61048]
[1780195556753,29.55,73846.01,0.0,0.4756,0.00019,27.61048]
[1780195556946,29.55,73846.01,0.0,0.4756,0.00019,27.61048]
[1780195557267,29.55,73846.05,0.0,0.4756,0.00019,27.61053]
[1780195558839,29.55,73846.05,0.0,0.4756,0.00019,27.61053]
[1780195558907,29.55,73845.25,0.0,0.47545,0.00019,27.60956]
[1780195560836,29.55,73845.25,0.0,0.47545,0.00019,27.60956]
[1780195560936,29.55,73844.71,0.0,0.47534,0.00019,27.60891]
[1780195563575,29.55,73851.7,0.0,0.4767,0.00019,27.61718]
[1780195568621,29.54,73851.37,0.0,0.47663,0.00019,27.61679]
[1780195573695,29.54,73851.88,0.0,0.47673,0.00019,27.61737]
[1780195578703,29.54,73851.29,0.0,0.47661,0.00019,27.61667]
[1780195581667,29.54,73853.37,0.0,0.47702,0.00019,27.61907]
[1780195581804,29.54,73853.77,0.0,0.47709,0.00019,27.61953]
[1780195588208,29.54,73855.85,0.0,0.4775,0.00019,27.6219]
[1780195593796,29.53,73859.07,0.0,0.47812,0.00019,27.62252]
[1780195599010,29.53,73858.87,0.0,0.47808,0.00019,27.6223]
[1780195604872,29.53,73861.09,0.0,0.47851,0.00019,27.62475]
[1780195608901,29.53,73866.92,0.0,0.47964,0.00019,27.63105]
[1780195613935,29.53,73865.03,0.0,0.47927,0.00019,27.62902]
[1780195619978,29.52,73865.49,0.0,0.47935,0.00019,27.6295]
[1780195625023,29.52,73865.19,0.0,0.47929,0.00019,27.62917]
[1780195625541,29.52,73865.19,0.0,0.47929,0.00019,27.62917]
[1780195625738,29.52,73865.19,0.0,0.47929,0.00019,27.62917]
[1780195625798,29.52,73865.19,0.0,0.47929,0.00019,27.62917]
[1780195625840,29.52,73865.19,0.0,0.47929,0.00019,27.62917]
[1780195626022,29.52,73865.32,0.0,0.47932,0.00019,27.62931]
[1780195627028,29.52,73873.16,0.0,0.48084,0.00019,27.63752]
[1780195628034,29.52,73880.68,0.0,0.48231,0.00019,27.64503]
[1780195632183,29.53,73882.54,0.0,0.48267,0.00019,27.64684]
[1780195637488,29.53,73882.54,0.0,0.48267,0.00019,27.64684]
[1780195642154,29.54,73888.78,0.0,0.4839,0.00019,27.65273]
[1780195642764,29.54,73888.78,0.0,0.4839,0.00019,27.65273]
[1780195643161,29.54,73889.05,0.0,0.48395,0.00019,27.65298]
[1780195648195,29.54,73887.73,0.0,0.4837,0.00019,27.65178]
[1780195653231,29.55,73885.35,0.0,0.48324,0.00019,27.64658]
[1780195658268,29.55,73884.09,0.0,0.483,0.00019,27.6454]
[1780195663302,29.56,73879.71,0.0,0.48215,0.00019,27.64119]
[1780195668338,29.56,73880.6,0.0,0.48233,0.00019,27.64208]
[1780195674171,29.57,73881.29,0.0,0.48247,0.00019,27.64276]
[1780195679413,29.58,73881.29,0.0,0.48248,0.00019,27.64279]
[1780195690490,29.59,73883.55,0.0,0.48293,0.00019,27.64499]
[1780195695525,29.6,73885.34,0.0,0.48328,0.00019,27.6467]
[1780195700560,29.6,73888.66,0.0,0.48393,0.00019,27.6498]
[1780195709721,29.6,73888.3,0.0,0.48386,0.00019,27.64947]
[1780195717678,29.62,73887.2,0.0,0.48366,0.00019,27.64551]
[1780195722692,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195722768,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195722939,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195722965,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195723023,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195723128,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195723189,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195723219,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195723251,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195723358,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195723424,29.62,73886.06,0.0,0.48345,0.00019,27.64446]
[1780195723405,29.63,73883.65,0.0,0.48298,0.00019,27.6422]
[1780195724735,29.63,73876.01,0.0,0.4815,0.00019,27.63477]
[1780195725778,29.63,73876.01,0.0,0.4815,0.00019,27.63477]
[1780195726022,29.63,73873.18,0.0,0.48095,0.00019,27.63191]
[1780195730314,29.62,73872.69,0.0,0.48085,0.00019,27.63141]
[1780195730394,29.62,73872.87,0.0,0.48089,0.00019,27.63159]
[1780195735812,29.62,73873.86,0.0,0.48108,0.00019,27.63259]
[1780195740846,29.62,73873.01,0.0,0.48091,0.00019,27.63172]
[1780195743872,29.62,73879.79,0.0,0.48222,0.00019,27.63847]
[1780195748907,29.62,73881.89,0.0,0.48263,0.00019,27.64051]
[1780195753940,29.63,73881.11,0.0,0.48249,0.00019,27.63978]
[1780195758977,29.63,73885.44,0.0,0.48333,0.00019,27.64391]
[1780195765020,29.64,73885.1,0.0,0.48327,0.00019,27.64361]
[1780195770055,29.65,73884.03,0.0,0.48307,0.00019,27.64262]
[1780195775089,29.65,73884.61,0.0,0.48319,0.00019,27.64019]
[1780195780125,29.66,73885.05,0.0,0.48328,0.00019,27.64061]
[1780195785159,29.66,73885.6,0.0,0.48339,0.00019,27.64114]
[1780195790194,29.67,73895.41,0.0,0.48529,0.00019,27.65]
[1780195790569,29.67,73895.41,0.0,0.48529,0.00019,27.65]
[1780195790894,29.67,73895.41,0.0,0.48529,0.00019,27.65]
[1780195790926,29.67,73895.41,0.0,0.48529,0.00019,27.65]
[1780195791202,29.67,73894.08,0.0,0.48504,0.00019,27.64884]
[1780195796237,29.67,73896.17,0.0,0.48544,0.00019,27.65067]
[1780195801272,29.68,73895.24,0.0,0.48527,0.00019,27.64987]
[1780195804294,29.68,73888.74,0.0,0.48401,0.00019,27.64408]
[1780195809329,29.68,73887.88,0.0,0.48385,0.00019,27.6433]
[1780195813356,29.69,73893.64,0.0,0.48497,0.00019,27.64849]
[1780195818390,29.69,73890.16,0.0,0.4843,0.00019,27.6454]
[1780195823430,29.69,73890.16,0.0,0.4843,0.00019,27.64541]
[1780195828461,29.7,73889.65,0.0,0.4842,0.00019,27.64495]
[1780195833496,29.7,73889.18,0.0,0.48411,0.00019,27.64154]
[1780195835105,29.7,73889.35,0.0,0.48415,0.00019,27.6417]
[1780195835596,29.7,73896.86,0.0,0.4856,0.00019,27.64833]
[1780195838599,29.7,73907.78,0.0,0.48772,0.00019,27.65733]
[1780195843628,29.7,73909.35,0.0,0.48802,0.00019,27.65856]
[1780195848656,29.7,73908.71,0.0,0.4879,0.00019,27.65806]
[1780195852511,29.7,73901.73,0.0,0.48655,0.00019,27.65244]
[1780195853570,29.71,73895.46,0.0,0.48533,0.00019,27.64714]
[1780195858616,29.71,73894.76,0.0,0.4852,0.00019,27.64653]
[1780195863625,29.71,73893.09,0.0,0.48488,0.00019,27.64507]
[1780195868634,29.71,73894.31,0.0,0.48512,0.00019,27.64615]
[1780195873650,29.72,73894.55,0.0,0.48517,0.00019,27.64637]
[1780195878667,29.72,73893.31,0.0,0.48493,0.00019,27.64529]
[1780195883543,29.72,73901.43,0.0,0.4865,0.00019,27.65223]
[1780195885658,29.72,73907.17,0.0,0.48761,0.00019,27.65688]
[1780195890660,29.72,73905.4,0.0,0.48727,0.00019,27.65547]
[1780195895599,29.72,73892.54,0.0,0.48478,0.00019,27.64162]
[1780195897654,29.72,73891.3,0.0,0.48454,0.00019,27.64052]
[1780195902692,29.73,73889.87,0.0,0.48427,0.00019,27.63924]
[1780195907706,29.73,73889.92,0.0,0.48428,0.00019,27.63929]
[1780195912725,29.73,73890.4,0.0,0.48437,0.00019,27.63973]
[1780195913638,29.73,73896.12,0.0,0.48548,0.00019,27.64477]
[1780195919071,29.74,73896.49,0.0,0.48556,0.00019,27.64509]
[1780195920739,29.74,73904.81,0.0,0.48716,0.00019,27.65202]
[1780195922702,29.73,73912.59,0.0,0.48867,0.00019,27.65809]
[1780195927747,29.73,73912.13,0.0,0.48857,0.00019,27.65773]
[1780195932780,29.72,73912.57,0.0,0.48866,0.00019,27.65806]
[1780195937640,29.72,73919.64,0.0,0.49002,0.00019,27.66323]
[1780195942690,29.71,73922.96,0.0,0.49066,0.00019,27.66555]
[1780195942669,29.71,73929.0,0.0,0.49183,0.00019,27.66959]
[1780195946125,29.71,73931.53,0.0,0.49232,0.00019,27.67121]
[1780195946624,29.71,73932.59,0.0,0.49252,0.00019,27.67188]
[1780195951714,29.71,73936.58,0.0,0.49329,0.00019,27.67432]
[1780195956725,29.7,73936.68,0.0,0.49331,0.00019,27.67139]
[1780195961735,29.7,73934.2,0.0,0.49282,0.00019,27.66988]
[1780195962297,29.7,73934.86,0.0,0.49295,0.00019,27.67028]
[1780195962409,29.7,73935.46,0.0,0.49307,0.00019,27.67065]
[1780195963676,29.7,73944.06,0.0,0.49473,0.00019,27.67563]
[1780195964603,29.7,73953.09,0.0,0.49648,0.00019,27.68035]
[1780195966436,29.7,73955.3,0.0,0.49691,0.00019,27.68142]
[1780195971473,29.7,73954.84,0.0,0.49682,0.00019,27.6812]
[1780195976507,29.69,73955.48,0.0,0.49694,0.00019,27.68151]
[1780195978523,29.69,73948.57,0.0,0.4956,0.00019,27.67805]
[1780195983612,29.69,73948.87,0.0,0.49566,0.00019,27.67821]
[1780195989312,29.69,73945.28,0.0,0.49496,0.00019,27.67629]
[1780195994572,29.68,73939.98,0.0,0.49393,0.00019,27.67332]
[1780195999670,29.68,73942.19,0.0,0.49436,0.00019,27.67458]
[1780196004705,29.68,73940.99,0.0,0.49412,0.00019,27.6739]
[1780196010746,29.68,73935.35,0.0,0.49303,0.00019,27.67056]
[1780196015781,29.67,73933.39,0.0,0.49265,0.00019,27.66636]
[1780196020816,29.67,73928.93,0.0,0.49178,0.00019,27.66352]
[1780196025852,29.67,73928.54,0.0,0.4917,0.00019,27.66326]
[1780196028873,29.67,73918.65,0.0,0.48979,0.00019,27.65648]
[1780196031678,29.67,73920.27,0.0,0.4901,0.00019,27.65763]
[1780196033288,29.67,73920.27,0.0,0.4901,0.00019,27.65763]
[1780196033807,29.66,73911.51,0.0,0.4884,0.00019,27.65118]
[1780196036389,29.66,73909.8,0.0,0.48807,0.00019,27.64986]
[1780196036752,29.66,73910.34,0.0,0.48817,0.00019,27.65028]
[1780196038717,29.66,73904.37,0.0,0.48702,0.00019,27.64555]
[1780196040801,29.66,73911.95,0.0,0.48849,0.00019,27.65151]
[1780196043797,29.66,73923.49,0.0,0.49072,0.00019,27.65987]
[1780196044995,29.66,73923.54,0.0,0.49073,0.00019,27.65991]
[1780196045746,29.66,73930.09,0.0,0.492,0.00019,27.66426]
[1780196046199,29.66,73930.09,0.0,0.492,0.00019,27.66426]
[1780196046724,29.66,73931.29,0.0,0.49223,0.00019,27.66503]
[1780196047688,29.66,73924.33,0.0,0.49088,0.00019,27.66045]
[1780196050024,29.66,73913.66,0.0,0.48881,0.00019,27.6528]
[1780196050971,29.66,73913.66,0.0,0.48881,0.00019,27.6528]
[1780196051614,29.66,73910.47,0.0,0.48819,0.00019,27.65037]
[1780196057069,29.66,73912.79,0.0,0.48864,0.00019,27.65214]
[1780196062103,29.66,73918.89,0.0,0.48983,0.00019,27.65664]
[1780196070161,29.65,73920.75,0.0,0.49018,0.00019,27.65795]
[1780196074996,29.65,73920.57,0.0,0.49014,0.00019,27.65483]
[1780196075762,29.65,73912.77,0.0,0.48863,0.00019,27.64912]
[1780196076847,29.65,73900.89,0.0,0.48633,0.00019,27.63966]
[1780196080788,29.65,73894.86,0.0,0.48516,0.00019,27.63451]
[1780196081865,29.65,73897.24,0.0,0.48562,0.00019,27.63657]
[1780196086961,29.65,73898.95,0.0,0.48595,0.00019,27.63804]
[1780196088320,29.65,73898.95,0.0,0.48595,0.00019,27.63804]
[1780196089851,29.65,73899.15,0.0,0.48599,0.00019,27.63821]
[1780196094906,29.66,73901.68,0.0,0.48649,0.00019,27.64033]
[1780196099983,29.66,73899.98,0.0,0.48616,0.00019,27.63892]
[1780196100659,29.66,73899.98,0.0,0.48616,0.00019,27.63892]
[1780196100860,29.66,73900.18,0.0,0.4862,0.00019,27.63908]
[1780196101853,29.66,73890.33,0.0,0.48429,0.00019,27.6305]
[1780196103887,29.66,73884.94,0.0,0.48324,0.00019,27.62554]
[1780196105422,29.66,73885.89,0.0,0.48343,0.00019,27.62643]
[1780196105518,29.66,73887.27,0.0,0.48369,0.00019,27.62771]
[1780196110628,29.66,73889.75,0.0,0.48418,0.00019,27.62999]
[1780196116431,29.66,73892.28,0.0,0.48467,0.00019,27.63227]
[1780196121777,29.66,73898.09,0.0,0.48579,0.00019,27.63732]
[1780196127488,29.66,73892.09,0.0,0.48463,0.00019,27.63208]
[1780196132609,29.65,73897.98,0.0,0.48576,0.00019,27.63421]
[1780196137645,29.65,73898.14,0.0,0.48579,0.00019,27.63434]
[1780196143200,29.64,73899.23,0.0,0.486,0.00019,27.63526]
[1780196145741,29.64,73910.34,0.0,0.48815,0.00019,27.64425]
[1780196150736,29.64,73915.86,0.0,0.48922,0.00019,27.64843]
[1780196154763,29.64,73922.73,0.0,0.49056,0.00019,27.65334]
[1780196157783,29.64,73929.4,0.0,0.49185,0.00019,27.65781]
[1780196158391,29.64,73929.4,0.0,0.49185,0.00019,27.65781]
[1780196158931,29.64,73931.34,0.0,0.49223,0.00019,27.65906]
[1780196163779,29.64,73936.08,0.0,0.49314,0.00019,27.662]
[1780196163850,29.64,73936.08,0.0,0.49314,0.00019,27.662]
[1780196163917,29.64,73939.24,0.0,0.49376,0.00019,27.66388]
[1780196165776,29.64,73939.24,0.0,0.49376,0.00019,27.66388]
[1780196165917,29.64,73937.77,0.0,0.49347,0.00019,27.66301]
[1780196170991,29.63,73938.45,0.0,0.4936,0.00019,27.66341]
[1780196173730,29.63,73938.54,0.0,0.49362,0.00019,27.66347]
[1780196173962,29.63,73942.81,0.0,0.49445,0.00019,27.66592]
[1780196175910,29.63,73950.59,0.0,0.49596,0.00019,27.67009]
[1780196176918,29.63,73952.31,0.0,0.49629,0.00019,27.67096]
[1780196181953,29.63,73949.35,0.0,0.49572,0.00019,27.66946]
[1780196185407,29.63,73955.59,0.0,0.49693,0.00019,27.67257]
[1780196191017,29.63,73955.17,0.0,0.49684,0.00019,27.66937]
[1780196193298,29.63,73955.23,0.0,0.49686,0.00019,27.6694]
[1780196193628,29.63,73955.23,0.0,0.49686,0.00019,27.6694]
[1780196193831,29.63,73955.23,0.0,0.49686,0.00019,27.6694]
[1780196193846,29.63,73963.85,0.0,0.49853,0.00019,27.6733]
[1780196194019,29.63,73963.85,0.0,0.49853,0.00019,27.6733]
[1780196194388,29.63,73963.85,0.0,0.49853,0.00019,27.6733]
[1780196194452,29.63,73963.85,0.0,0.49853,0.00019,27.6733]
[1780196194526,29.63,73963.85,0.0,0.49853,0.00019,27.6733]
[1780196194687,29.63,73963.85,0.0,0.49853,0.00019,27.6733]
[1780196194742,29.63,73963.85,0.0,0.49853,0.00019,27.6733]
[1780196194908,29.63,73963.85,0.0,0.49853,0.00019,27.6733]
[1780196194781,29.63,73975.35,0.0,0.50076,0.00019,27.67774]
[1780196195007,29.63,73975.35,0.0,0.50076,0.00019,27.67774]
[1780196195139,29.63,73975.35,0.0,0.50076,0.00019,27.67774]
[1780196195191,29.63,73975.35,0.0,0.50076,0.00019,27.67774]
[1780196195267,29.63,73975.35,0.0,0.50076,0.00019,27.67774]
[1780196195278,29.63,73975.35,0.0,0.50076,0.00019,27.67774]
[1780196195315,29.63,73975.35,0.0,0.50076,0.00019,27.67774]
[1780196195368,29.63,73975.35,0.0,0.50076,0.00019,27.67774]
[1780196195467,29.63,73979.97,0.0,0.50166,0.00019,27.67928]
[1780196196059,29.63,73979.97,0.0,0.50166,0.00019,27.67928]
[1780196199992,29.63,73983.2,0.0,0.50228,0.00019,27.68027]
[1780196200086,29.63,73983.51,0.0,0.50234,0.00019,27.68036]
[1780196205554,29.63,73986.47,0.0,0.50292,0.00019,27.68121]
[1780196211424,29.62,73991.33,0.0,0.50386,0.00019,27.68247]
[1780196213179,29.62,74001.8,0.0,0.50589,0.00019,27.68466]
[1780196214414,29.62,74001.8,0.0,0.50589,0.00019,27.68466]
[1780196214468,29.62,74001.8,0.0,0.50589,0.00019,27.68466]
[1780196214568,29.62,74001.8,0.0,0.50589,0.00019,27.68466]
[1780196214688,29.62,74001.8,0.0,0.50589,0.00019,27.68466]
[1780196214814,29.62,74001.8,0.0,0.50589,0.00019,27.68466]
[1780196214889,29.62,74001.8,0.0,0.50589,0.00019,27.68466]
[1780196214990,29.62,74001.8,0.0,0.50589,0.00019,27.68466]
[1780196214989,29.62,74002.45,0.0,0.50602,0.00019,27.68478]
[1780196215095,29.62,74002.45,0.0,0.50602,0.00019,27.68478]
[1780196215599,29.62,74004.45,0.0,0.5064,0.00019,27.68511]
[1780196217388,29.62,74004.45,0.0,0.5064,0.00019,27.68511]
[1780196217632,29.62,74002.81,0.0,0.50609,0.00019,27.68484]
[1780196223248,29.62,74001.91,0.0,0.50591,0.00019,27.68468]
[1780196228737,29.62,73996.85,0.0,0.50493,0.00019,27.68372]
[1780196234325,29.62,73995.34,0.0,0.50464,0.00019,27.6834]
[1780196239410,29.61,73995.16,0.0,0.5046,0.00019,27.68336]
[1780196245985,29.61,73997.86,0.0,0.50512,0.00019,27.68393]
[1780196246134,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246208,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246284,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246385,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246435,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246600,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246648,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246813,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246856,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196247031,29.61,73997.75,0.0,0.5051,0.00019,27.6839]
[1780196246913,29.61,74004.43,0.0,0.5064,0.00019,27.68511]
[1780196247073,29.61,74004.43,0.0,0.5064,0.00019,27.68511]
[1780196247234,29.61,74004.43,0.0,0.5064,0.00019,27.68511]
[1780196247289,29.61,74004.43,0.0,0.5064,0.00019,27.68511]
[1780196247463,29.61,74004.43,0.0,0.5064,0.00019,27.68511]
[1780196247526,29.61,74008.12,0.0,0.50712,0.00019,27.68564]
[1780196249611,29.61,74008.12,0.0,0.50712,0.00019,27.68564]
[1780196249709,29.61,74006.77,0.0,0.50685,0.00019,27.68546]
[1780196255907,29.61,74004.34,0.0,0.50638,0.00019,27.6821]
[1780196261525,29.61,74001.29,0.0,0.50579,0.00019,27.68158]
[1780196267566,29.61,74001.53,0.0,0.50583,0.00019,27.68163]
[1780196272693,29.61,74001.05,0.0,0.50574,0.00019,27.68154]
[1780196278645,29.6,74005.73,0.0,0.50665,0.00019,27.68231]
[1780196283681,29.6,74006.09,0.0,0.50672,0.00019,27.68237]
[1780196284702,29.6,74014.22,0.0,0.5083,0.00019,27.68334]
[1780196289723,29.6,74013.66,0.0,0.50819,0.00019,27.68329]
[1780196294792,29.6,74015.68,0.0,0.50858,0.00019,27.68348]
[1780196300912,29.59,74015.23,0.0,0.50849,0.00019,27.68344]
[1780196305886,29.59,74014.03,0.0,0.50826,0.00019,27.68333]
[1780196306076,29.59,74016.55,0.0,0.50875,0.00019,27.68355]
[1780196308077,29.59,74010.86,0.0,0.50764,0.00019,27.68299]
[1780196310975,29.59,74004.69,0.0,0.50645,0.00019,27.68216]
[1780196316000,29.59,74005.01,0.0,0.50651,0.00019,27.67921]
[1780196321043,29.58,74005.05,0.0,0.50651,0.00019,27.67922]
[1780196326080,29.58,74003.71,0.0,0.50625,0.00019,27.67901]
[1780196330103,29.58,73997.24,0.0,0.505,0.00019,27.67782]
[1780196335147,29.58,73996.24,0.0,0.5048,0.00019,27.67761]
[1780196340172,29.58,73995.98,0.0,0.50475,0.00019,27.67755]
[1780196345189,29.57,73996.76,0.0,0.5049,0.00019,27.67772]
[1780196350219,29.57,73997.91,0.0,0.50512,0.00019,27.67795]
[1780196355274,29.57,73998.53,0.0,0.50524,0.00019,27.67808]
[1780196360323,29.57,74003.42,0.0,0.5062,0.00019,27.67896]
[1780196365326,29.57,74002.21,0.0,0.50596,0.00019,27.67876]
[1780196370338,29.57,73999.8,0.0,0.50549,0.00019,27.67832]
[1780196374740,29.57,73999.81,0.0,0.50549,0.00019,27.67533]
[1780196375155,29.57,73997.91,0.0,0.50512,0.00019,27.67496]
[1780196377057,29.57,73989.75,0.0,0.50354,0.00019,27.6731]
[1780196382100,29.57,73988.1,0.0,0.50321,0.00019,27.67268]
[1780196387144,29.57,73993.57,0.0,0.50428,0.00019,27.67403]
[1780196391232,29.57,73999.41,0.0,0.50541,0.00019,27.67525]
[1780196393248,29.57,74006.47,0.0,0.50679,0.00019,27.67644]
[1780196398294,29.56,74006.51,0.0,0.50679,0.00019,27.67644]
[1780196403345,29.56,74005.05,0.0,0.50651,0.00019,27.67623]
[1780196404438,29.56,74006.37,0.0,0.50677,0.00019,27.67642]
[1780196404509,29.56,74006.37,0.0,0.50677,0.00019,27.67642]
[1780196404646,29.56,74006.37,0.0,0.50677,0.00019,27.67642]
[1780196404734,29.56,74006.37,0.0,0.50677,0.00019,27.67642]
[1780196405053,29.56,74006.37,0.0,0.50677,0.00019,27.67642]
[1780196405162,29.56,74006.37,0.0,0.50677,0.00019,27.67642]
[1780196405090,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405206,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405306,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405385,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405473,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405612,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405688,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405794,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405894,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196405975,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196406074,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196406091,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196406100,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196406120,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196406161,29.56,74013.98,0.0,0.50825,0.00019,27.67734]
[1780196406148,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196406305,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196406344,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196406503,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196406525,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196406741,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196406765,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196406955,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196406985,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196407154,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196407190,29.56,74031.66,0.0,0.51168,0.00019,27.67799]
[1780196407186,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196407321,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196407351,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196407378,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196407571,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196407604,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196407836,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196407874,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196408119,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196408170,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196408179,29.56,74040.69,0.0,0.51344,0.00019,27.67753]
[1780196408192,29.56,74046.6,0.0,0.51459,0.00019,27.67694]
[1780196408217,29.56,74046.6,0.0,0.51459,0.00019,27.67694]
[1780196408258,29.56,74046.6,0.0,0.51459,0.00019,27.67694]
[1780196408787,29.56,74052.33,0.0,0.5157,0.00019,27.67615]
[1780196409349,29.56,74052.33,0.0,0.5157,0.00019,27.67615]
[1780196409422,29.56,74052.33,0.0,0.5157,0.00019,27.67615]
[1780196409438,29.56,74052.33,0.0,0.5157,0.00019,27.67615]
[1780196409752,29.56,74046.1,0.0,0.51449,0.00019,27.677]
[1780196411548,29.56,74046.1,0.0,0.51449,0.00019,27.677]
[1780196411579,29.56,74046.1,0.0,0.51449,0.00019,27.677]
[1780196411644,29.56,74031.89,0.0,0.51173,0.00019,27.67799]
[1780196413590,29.55,74028.82,0.0,0.51113,0.00019,27.67802]
[1780196415605,29.55,74037.82,0.0,0.51288,0.00019,27.67773]
[1780196416552,29.55,74037.82,0.0,0.51288,0.00019,27.67773]
[1780196416569,29.55,74037.82,0.0,0.51288,0.00019,27.67773]
[1780196416598,29.55,74037.82,0.0,0.51288,0.00019,27.67773]
[1780196417127,29.55,74037.82,0.0,0.51288,0.00019,27.67773]
[1780196417154,29.55,74037.82,0.0,0.51288,0.00019,27.67773]
[1780196416611,29.55,74045.73,0.0,0.51442,0.00019,27.67704]
[1780196417221,29.55,74045.73,0.0,0.51442,0.00019,27.67704]
[1780196417618,29.55,74050.32,0.0,0.51531,0.00019,27.67644]
[1780196418624,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196419249,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196419258,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196419273,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196419286,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196419500,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196419529,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196419836,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196419888,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196420073,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196420115,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196420172,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196420214,29.55,74055.87,0.0,0.51639,0.00019,27.67554]
[1780196420145,29.55,74062.21,0.0,0.51762,0.00019,27.67427]
[1780196420640,29.55,74062.21,0.0,0.51762,0.00019,27.67427]
[1780196422543,29.55,74065.44,0.0,0.51825,0.00019,27.67351]
[1780196422559,29.55,74065.44,0.0,0.51825,0.00019,27.67351]
[1780196422718,29.55,74063.14,0.0,0.5178,0.00019,27.67406]
[1780196425678,29.55,74053.11,0.0,0.51585,0.00019,27.67602]
[1780196427327,29.55,74052.07,0.0,0.51565,0.00019,27.67618]
[1780196428005,29.55,74047.55,0.0,0.51477,0.00019,27.67682]
[1780196433740,29.56,74043.7,0.0,0.51402,0.00019,27.67426]
[1780196437183,29.55,74035.36,0.0,0.5124,0.00019,27.67487]
[1780196438245,29.55,74035.36,0.0,0.5124,0.00019,27.67487]
[1780196438882,29.55,74033.27,0.0,0.512,0.00019,27.67495]
[1780196444326,29.55,74031.7,0.0,0.51169,0.00019,27.67499]
[1780196449857,29.54,74030.93,0.0,0.51154,0.00019,27.67501]
[1780196451944,29.54,74030.52,0.0,0.51146,0.00019,27.67501]
[1780196451981,29.54,74030.52,0.0,0.51146,0.00019,27.67501]
[1780196452082,29.54,74030.56,0.0,0.51147,0.00019,27.67501]
[1780196456338,29.54,74025.59,0.0,0.5105,0.00019,27.675]
[1780196456906,29.54,74025.93,0.0,0.51057,0.00019,27.67501]
[1780196461944,29.54,74024.02,0.0,0.5102,0.00019,27.67497]
[1780196465984,29.54,74017.08,0.0,0.50885,0.00019,27.67461]
[1780196471011,29.54,74019.89,0.0,0.50939,0.00019,27.67479]
[1780196476293,29.54,74019.52,0.0,0.50932,0.00019,27.67477]
[1780196482111,29.54,74016.45,0.0,0.50873,0.00019,27.67456]
[1780196486144,29.54,74018.15,0.0,0.50906,0.00019,27.67468]
[1780196486233,29.54,74018.15,0.0,0.50906,0.00019,27.67468]
[1780196492182,29.54,74019.99,0.0,0.50941,0.00019,27.6718]
[1780196498225,29.54,74021.46,0.0,0.5097,0.00019,27.67188]
[1780196503570,29.54,74019.18,0.0,0.50926,0.00019,27.67175]
[1780196509301,29.54,74015.2,0.0,0.50848,0.00019,27.67146]
[1780196514335,29.54,74014.91,0.0,0.50843,0.00019,27.67144]
[1780196516350,29.54,74022.85,0.0,0.50997,0.00019,27.67193]
[1780196521384,29.54,74024.57,0.0,0.51031,0.00019,27.67199]
[1780196526178,29.53,74025.38,0.0,0.51046,0.00019,27.672]
[1780196526244,29.53,74031.55,0.0,0.51166,0.00019,27.672]
[1780196527711,29.53,74035.86,0.0,0.5125,0.00019,27.67185]
[1780196528287,29.53,74034.95,0.0,0.51232,0.00019,27.67189]
[1780196533292,29.52,74033.56,0.0,0.51205,0.00019,27.67194]
[1780196538317,29.52,74034.51,0.0,0.51224,0.00019,27.67191]
[1780196542749,29.51,74033.07,0.0,0.51196,0.00019,27.67196]
[1780196543295,29.51,74035.46,0.0,0.51243,0.00019,27.67186]
[1780196548353,29.5,74039.0,0.0,0.51311,0.00019,27.67166]
[1780196553399,29.5,74036.88,0.0,0.5127,0.00019,27.66879]
[1780196558436,29.49,74037.99,0.0,0.51292,0.00019,27.66873]
[1780196563464,29.49,74039.74,0.0,0.51326,0.00019,27.6686]
[1780196568512,29.49,74040.28,0.0,0.51337,0.00019,27.66856]
[1780196577780,29.48,74039.94,0.0,0.5133,0.00019,27.66859]
[1780196582816,29.48,74039.76,0.0,0.51326,0.00019,27.6686]
[1780196584829,29.48,74032.93,0.0,0.51193,0.00019,27.66896]
[1780196589865,29.48,74029.42,0.0,0.51125,0.00019,27.66903]
[1780196594900,29.48,74029.62,0.0,0.51129,0.00019,27.66903]
[1780196601361,29.48,74030.46,0.0,0.51145,0.00019,27.66902]
[1780196605355,29.48,74029.36,0.0,0.51124,0.00019,27.66903]
[1780196605979,29.47,74028.95,0.0,0.51116,0.0002,27.66904]
[1780196611014,29.47,74027.49,0.0,0.51087,0.0002,27.66604]
[1780196616048,29.46,74027.51,0.0,0.51088,0.0002,27.66604]
[1780196621085,29.45,74028.33,0.0,0.51104,0.0002,27.66604]
[1780196626119,29.44,74029.64,0.0,0.51129,0.0002,27.66603]
[1780196630271,29.44,74027.15,0.0,0.51081,0.0002,27.66604]
[1780196630353,29.44,74026.55,0.0,0.51069,0.0002,27.66603]
[1780196635182,29.43,74033.72,0.0,0.51209,0.0002,27.66594]
[1780196640218,29.43,74035.53,0.0,0.51244,0.0002,27.66586]
[1780196643237,29.42,74028.26,0.0,0.51102,0.0002,27.66604]
[1780196648273,29.41,74029.45,0.0,0.51126,0.0002,27.66603]
[1780196649370,29.41,74029.45,0.0,0.51126,0.0002,27.66603]
[1780196649407,29.41,74027.77,0.0,0.51093,0.0002,27.66604]
[1780196649518,29.41,74027.77,0.0,0.51093,0.0002,27.66604]
[1780196649614,29.41,74027.77,0.0,0.51093,0.0002,27.66604]
[1780196649768,29.41,74027.77,0.0,0.51093,0.0002,27.66604]
[1780196649815,29.41,74027.77,0.0,0.51093,0.0002,27.66604]
[1780196650291,29.41,74027.77,0.0,0.51093,0.0002,27.66604]
[1780196655326,29.41,74026.39,0.0,0.51066,0.0002,27.66603]
[1780196655843,29.41,74026.39,0.0,0.51066,0.0002,27.66603]
[1780196656333,29.41,74026.9,0.0,0.51076,0.0002,27.66604]
[1780196661369,29.41,74023.61,0.0,0.51011,0.0002,27.66597]
[1780196661531,29.41,74023.61,0.0,0.51011,0.0002,27.66597]
[1780196661569,29.41,74023.61,0.0,0.51011,0.0002,27.66597]
[1780196662376,29.41,74023.5,0.0,0.51009,0.0002,27.66597]
[1780196664394,29.41,74014.48,0.0,0.50833,0.0002,27.66542]
[1780196669424,29.41,74012.96,0.0,0.50803,0.0002,27.66528]
[1780196673452,29.41,74007.15,0.0,0.50689,0.0002,27.66158]
[1780196678488,29.41,74004.99,0.0,0.50647,0.0002,27.66127]
[1780196683522,29.41,74004.94,0.0,0.50646,0.0002,27.66126]
[1780196690571,29.41,74005.62,0.0,0.5066,0.0002,27.66136]
[1780196695607,29.41,74004.03,0.0,0.50628,0.0002,27.66112]
[1780196701400,29.41,74003.99,0.0,0.50628,0.0002,27.66111]
[1780196706684,29.41,74006.69,0.0,0.50681,0.0002,27.66152]
[1780196707974,29.41,74006.69,0.0,0.50681,0.0002,27.66152]
[1780196708094,29.41,74006.69,0.0,0.50681,0.0002,27.66152]
[1780196708099,29.41,74006.69,0.0,0.50681,0.0002,27.66152]
[1780196708290,29.41,74006.69,0.0,0.50681,0.0002,27.66152]
[1780196708322,29.41,74006.69,0.0,0.50681,0.0002,27.66152]
[1780196708471,29.41,74006.69,0.0,0.50681,0.0002,27.66152]
[1780196708534,29.41,74006.69,0.0,0.50681,0.0002,27.66152]
[1780196708515,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196708620,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196708736,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196708739,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196708798,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196708917,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196708930,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196708948,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196709145,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196709189,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196709343,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196709351,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196709374,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196709543,29.41,74007.41,0.0,0.50695,0.0002,27.66162]
[1780196709424,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196709580,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196709743,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196709791,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196709944,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196709980,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196710197,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196710237,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196710395,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196710451,29.41,74007.32,0.0,0.50693,0.0002,27.66161]
[1780196710489,29.41,74007.54,0.0,0.50697,0.0002,27.66164]
[1780196710619,29.41,74007.54,0.0,0.50697,0.0002,27.66164]
[1780196710660,29.41,74007.54,0.0,0.50697,0.0002,27.66164]
[1780196710843,29.41,74007.54,0.0,0.50697,0.0002,27.66164]
[1780196711369,29.41,74007.95,0.0,0.50705,0.0002,27.66169]
[1780196715933,29.41,74007.6,0.0,0.50698,0.0002,27.66165]
[1780196716145,29.41,74007.37,0.0,0.50694,0.0002,27.66161]
[1780196722207,29.41,74008.3,0.0,0.50712,0.0002,27.66174]
[1780196727833,29.41,74007.15,0.0,0.50689,0.0002,27.66158]
[1780196733874,29.4,74007.15,0.0,0.50689,0.0002,27.65859]
[1780196738911,29.41,74004.42,0.0,0.50636,0.0002,27.65818]
[1780196743947,29.41,74004.34,0.0,0.50634,0.0002,27.65817]
[1780196748981,29.41,74003.99,0.0,0.50628,0.0002,27.65811]
[1780196754016,29.41,73999.54,0.0,0.50541,0.0002,27.65734]
[1780196762606,29.41,73999.52,0.0,0.5054,0.0002,27.65733]
[1780196763078,29.41,73997.15,0.0,0.50494,0.0002,27.65686]
[1780196768117,29.41,74001.47,0.0,0.50578,0.0002,27.65769]
[1780196773082,29.41,74002.84,0.0,0.50605,0.0002,27.65793]
[1780196773221,29.41,74002.84,0.0,0.50605,0.0002,27.65793]
[1780196773308,29.41,74002.84,0.0,0.50605,0.0002,27.65793]
[1780196773381,29.41,74002.84,0.0,0.50605,0.0002,27.65793]
[1780196773524,29.41,74002.84,0.0,0.50605,0.0002,27.65793]
[1780196773590,29.41,74002.84,0.0,0.50605,0.0002,27.65793]
[1780196773609,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196773751,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196773755,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196773805,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196773969,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196774045,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196774195,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196774255,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196774404,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196774433,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196774618,29.41,74002.76,0.0,0.50604,0.0002,27.65791]
[1780196774494,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196774646,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196774818,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196774854,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775043,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775125,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775243,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775277,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775468,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775516,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775555,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775718,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775756,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196775942,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196776398,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196776606,29.41,74002.09,0.0,0.5059,0.0002,27.6578]
[1780196782628,29.41,73999.54,0.0,0.50541,0.0002,27.65734]
[1780196789263,29.41,74000.09,0.0,0.50551,0.0002,27.65744]
[1780196791444,29.41,74000.09,0.0,0.50551,0.0002,27.65744]
[1780196791545,29.41,73997.49,0.0,0.505,0.0002,27.65393]
[1780196798326,29.41,73995.17,0.0,0.50455,0.0002,27.65344]
[1780196803363,29.41,73999.47,0.0,0.50539,0.0002,27.65432]
[1780196808396,29.41,74000.27,0.0,0.50555,0.0002,27.65447]
[1780196813432,29.41,74001.22,0.0,0.50573,0.0002,27.65465]
[1780196818467,29.41,74004.96,0.0,0.50647,0.0002,27.65527]
[1780196823502,29.41,73996.89,0.0,0.50489,0.0002,27.65381]
[1780196829543,29.41,73995.31,0.0,0.50458,0.0002,27.65347]
[1780196834578,29.41,73996.77,0.0,0.50486,0.0002,27.65379]
[1780196839614,29.41,73997.38,0.0,0.50498,0.0002,27.65391]
[1780196844648,29.41,73997.18,0.0,0.50494,0.0002,27.65387]
[1780196850692,29.41,73997.33,0.0,0.50497,0.0002,27.6539]
[1780196855728,29.41,73997.6,0.0,0.50503,0.0002,27.65096]
[1780196860776,29.42,73996.77,0.0,0.50486,0.0002,27.65079]
[1780196865812,29.42,73997.04,0.0,0.50492,0.0002,27.65084]
[1780196870846,29.42,73997.57,0.0,0.50502,0.0002,27.65095]
[1780196875882,29.42,73998.07,0.0,0.50512,0.0002,27.65105]
[1780196881924,29.42,73998.94,0.0,0.50529,0.0002,27.65122]
[1780196883341,29.42,74008.2,0.0,0.5071,0.0002,27.65273]
[1780196891993,29.42,74007.79,0.0,0.50702,0.0002,27.65268]
[1780196897028,29.42,74007.02,0.0,0.50687,0.0002,27.65257]
[1780196902064,29.42,74008.79,0.0,0.50722,0.0002,27.65281]
[1780196910120,29.42,74010.65,0.0,0.50758,0.0002,27.65304]
[1780196915155,29.42,74012.27,0.0,0.5079,0.0002,27.65022]
[1780196920196,29.43,74013.79,0.0,0.50819,0.0002,27.65037]
[1780196925232,29.43,74014.77,0.0,0.50839,0.0002,27.65046]
[1780196930265,29.42,74014.55,0.0,0.50834,0.0002,27.65044]
[1780196937866,29.42,74014.58,0.0,0.50835,0.0002,27.65044]
[1780196943761,29.42,74016.97,0.0,0.50882,0.0002,27.65064]
[1780196949398,29.43,74015.69,0.0,0.50857,0.0002,27.65054]
[1780196954433,29.43,74011.99,0.0,0.50784,0.0002,27.65019]
[1780196959469,29.43,74001.74,0.0,0.50584,0.0002,27.64874]
[1780196964505,29.43,73997.04,0.0,0.50492,0.0002,27.64785]
[1780196969539,29.43,73997.49,0.0,0.50501,0.0002,27.64794]
[1780196974575,29.43,73999.16,0.0,0.50533,0.0002,27.64527]
[1780196979609,29.43,74006.01,0.0,0.50667,0.0002,27.64643]
[1780196985652,29.43,74009.88,0.0,0.50743,0.0002,27.64695]
[1780196990686,29.43,74010.1,0.0,0.50747,0.0002,27.64698]
[1780196995722,29.43,74008.2,0.0,0.5071,0.0002,27.64674]
[1780197000757,29.43,74006.48,0.0,0.50676,0.0002,27.6465]
[1780197005792,29.43,74003.16,0.0,0.50612,0.0002,27.64599]
[1780197009819,29.43,73997.51,0.0,0.50501,0.0002,27.64494]
[1780197011841,29.43,73988.98,0.0,0.50334,0.0002,27.64297]
[1780197012327,29.43,73988.98,0.0,0.50334,0.0002,27.64297]
[1780197012363,29.43,73988.98,0.0,0.50334,0.0002,27.64297]
[1780197012841,29.43,73989.34,0.0,0.50341,0.0002,27.64306]
[1780197013849,29.43,73982.65,0.0,0.5021,0.0002,27.64119]
[1780197015861,29.43,73990.51,0.0,0.50364,0.0002,27.64336]
[1780197016323,29.43,73990.51,0.0,0.50364,0.0002,27.64336]
[1780197016869,29.43,73997.29,0.0,0.50497,0.0002,27.6449]
[1780197017876,29.43,74003.46,0.0,0.50617,0.0002,27.64603]
[1780197022911,29.43,74006.22,0.0,0.50671,0.0002,27.64646]
[1780197028035,29.43,74008.59,0.0,0.50718,0.0002,27.64679]
[1780197031151,29.43,74010.76,0.0,0.5076,0.0002,27.64705]
[1780197031188,29.43,74017.09,0.0,0.50884,0.0002,27.64465]
[1780197037008,29.44,74015.64,0.0,0.50856,0.0002,27.64454]
[1780197042045,29.43,74013.04,0.0,0.50805,0.0002,27.6443]
[1780197048086,29.43,74008.54,0.0,0.50717,0.0002,27.64378]
[1780197054547,29.43,74007.51,0.0,0.50697,0.0002,27.64365]
[1780197061176,29.43,74006.63,0.0,0.50679,0.0002,27.64352]
[1780197066211,29.44,74003.24,0.0,0.50613,0.0002,27.643]
[1780197068225,29.43,74009.18,0.0,0.50729,0.0002,27.64386]
[1780197073546,29.43,74010.72,0.0,0.50759,0.0002,27.64405]
[1780197079303,29.43,74013.39,0.0,0.50812,0.0002,27.64434]
[1780197081792,29.43,74014.22,0.0,0.50828,0.0002,27.64441]
[1780197081919,29.43,74014.22,0.0,0.50828,0.0002,27.64441]
[1780197081912,29.43,74015.02,0.0,0.50843,0.0002,27.64449]
[1780197081992,29.43,74015.02,0.0,0.50843,0.0002,27.64449]
[1780197082026,29.43,74015.02,0.0,0.50843,0.0002,27.64449]
[1780197082046,29.43,74015.02,0.0,0.50843,0.0002,27.64449]
[1780197082083,29.43,74015.02,0.0,0.50843,0.0002,27.64449]
[1780197082324,29.43,74015.02,0.0,0.50843,0.0002,27.64449]
[1780197083812,29.43,74022.58,0.0,0.50991,0.0002,27.64495]
[1780197089372,29.43,74023.94,0.0,0.51018,0.0002,27.645]
[1780197094831,29.42,74025.59,0.0,0.5105,0.0002,27.64204]
[1780197102638,29.42,74024.79,0.0,0.51034,0.0002,27.64202]
[1780197104760,29.42,74023.82,0.0,0.51015,0.0002,27.642]
[1780197104869,29.42,74023.82,0.0,0.51015,0.0002,27.642]
[1780197104892,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105007,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105099,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105186,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105293,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105307,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105362,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105570,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105664,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105826,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105828,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105872,29.42,74022.83,0.0,0.50996,0.0002,27.64196]
[1780197105916,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106087,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106172,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106444,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106477,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106649,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106652,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106684,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106902,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106932,29.42,74022.66,0.0,0.50993,0.0002,27.64196]
[1780197106741,29.42,74022.6,0.0,0.50992,0.0002,27.64196]
[1780197107101,29.42,74022.6,0.0,0.50992,0.0002,27.64196]
[1780197107139,29.42,74022.6,0.0,0.50992,0.0002,27.64196]
[1780197107419,29.42,74022.6,0.0,0.50992,0.0002,27.64196]
[1780197107514,29.42,74022.6,0.0,0.50992,0.0002,27.64196]
[1780197108679,29.42,74022.6,0.0,0.50992,0.0002,27.64196]
[1780197108896,29.42,74022.6,0.0,0.50992,0.0002,27.64196]
[1780197114972,29.42,74022.6,0.0,0.50992,0.0002,27.64196]
[1780197122454,29.43,74018.79,0.0,0.50917,0.0002,27.64177]
[1780197127502,29.43,74019.31,0.0,0.50927,0.0002,27.6418]
[1780197132674,29.42,74020.41,0.0,0.50949,0.0002,27.64186]
[1780197137709,29.42,74018.89,0.0,0.50919,0.0002,27.64178]
[1780197138542,29.42,74018.89,0.0,0.50919,0.0002,27.64178]
[1780197138751,29.41,74012.17,0.0,0.50788,0.0002,27.64122]
[1780197144757,29.41,74011.0,0.0,0.50765,0.0002,27.64109]
[1780197149792,29.41,74007.59,0.0,0.50698,0.0002,27.64066]
[1780197154831,29.41,74012.49,0.0,0.50794,0.0002,27.63825]
[1780197157851,29.41,74019.09,0.0,0.50923,0.0002,27.63879]
[1780197165906,29.4,74018.17,0.0,0.50905,0.0002,27.63873]
[1780197171949,29.4,74018.53,0.0,0.50912,0.0002,27.63876]
[1780197174970,29.4,74026.14,0.0,0.51061,0.0002,27.63904]
[1780197180018,29.39,74024.12,0.0,0.51021,0.0002,27.63901]
[1780197185793,29.39,74023.62,0.0,0.51011,0.0002,27.63899]
[1780197188069,29.39,74015.83,0.0,0.50859,0.0002,27.63856]
[1780197189076,29.39,74010.13,0.0,0.50747,0.0002,27.63799]
[1780197194113,29.38,74008.99,0.0,0.50725,0.0002,27.63785]
[1780197199148,29.38,74010.43,0.0,0.50753,0.0002,27.63803]
[1780197204182,29.38,74011.49,0.0,0.50774,0.0002,27.63815]
[1780197209219,29.37,74014.15,0.0,0.50826,0.0002,27.63842]
[1780197214252,29.37,74015.73,0.0,0.50857,0.0002,27.63556]
[1780197219287,29.37,74017.24,0.0,0.50886,0.0002,27.63567]
[1780197224323,29.37,74018.3,0.0,0.50907,0.0002,27.63574]
[1780197229357,29.36,74019.02,0.0,0.50921,0.0002,27.63579]
[1780197234394,29.36,74019.67,0.0,0.50934,0.0002,27.63583]
[1780197239920,29.36,74019.62,0.0,0.50933,0.0002,27.63582]
[1780197245150,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245300,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245338,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245343,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245455,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245584,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245636,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245794,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245902,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197245995,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197246113,29.35,74021.14,0.0,0.50963,0.0002,27.6359]
[1780197246002,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197246215,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197246296,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197246448,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197246505,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197246649,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197246687,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197246899,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197247011,29.35,74023.64,0.0,0.51012,0.0002,27.63599]
[1780197247112,29.35,74024.84,0.0,0.51035,0.0002,27.63602]
[1780197247191,29.35,74024.84,0.0,0.51035,0.0002,27.63602]
[1780197247321,29.35,74024.84,0.0,0.51035,0.0002,27.63602]
[1780197247368,29.35,74024.84,0.0,0.51035,0.0002,27.63602]
[1780197247524,29.35,74024.84,0.0,0.51035,0.0002,27.63602]
[1780197247587,29.35,74025.28,0.0,0.51044,0.0002,27.63603]
[1780197248254,29.35,74025.28,0.0,0.51044,0.0002,27.63603]
[1780197248264,29.35,74025.28,0.0,0.51044,0.0002,27.63603]
[1780197248276,29.35,74025.28,0.0,0.51044,0.0002,27.63603]
[1780197248348,29.35,74025.28,0.0,0.51044,0.0002,27.63603]
[1780197248491,29.36,74025.28,0.0,0.51044,0.0002,27.63603]
[1780197249265,29.36,74025.28,0.0,0.51044,0.0002,27.63603]
[1780197249671,29.35,74031.81,0.0,0.51172,0.0002,27.63601]
[1780197255972,29.35,74031.54,0.0,0.51167,0.0002,27.63601]
[1780197261581,29.35,74038.74,0.0,0.51308,0.0002,27.63567]
[1780197262745,29.35,74038.74,0.0,0.51308,0.0002,27.63567]
[1780197262990,29.35,74048.49,0.0,0.51499,0.0002,27.63464]
[1780197269206,29.34,74045.86,0.0,0.51447,0.0002,27.63498]
[1780197274673,29.34,74044.49,0.0,0.51421,0.0002,27.63214]
[1780197279708,29.34,74044.32,0.0,0.51417,0.0002,27.63216]
[1780197284742,29.34,74048.0,0.0,0.51489,0.0002,27.63171]
[1780197289779,29.33,74052.21,0.0,0.51572,0.0002,27.63108]
[1780197294868,29.33,74054.05,0.0,0.51608,0.0002,27.63077]
[1780197300855,29.34,74059.38,0.0,0.51713,0.0002,27.62975]
[1780197306044,29.34,74057.95,0.0,0.51684,0.0002,27.63004]
[1780197312939,29.34,74055.49,0.0,0.51636,0.0002,27.63051]
[1780197313927,29.34,74055.49,0.0,0.51636,0.0002,27.63051]
[1780197313985,29.34,74055.49,0.0,0.51636,0.0002,27.63051]
[1780197313995,29.34,74055.49,0.0,0.51636,0.0002,27.63051]
[1780197314086,29.34,74055.49,0.0,0.51636,0.0002,27.63051]
[1780197314104,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197314226,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197314338,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197314419,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197314512,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197314628,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197314716,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315145,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315018,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315211,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315398,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315401,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315518,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315644,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315681,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315833,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197315896,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197316105,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197316140,29.34,74054.17,0.0,0.5161,0.0002,27.63075]
[1780197316190,29.34,74052.18,0.0,0.51571,0.0002,27.63109]
[1780197316318,29.34,74052.18,0.0,0.51571,0.0002,27.63109]
[1780197316354,29.34,74052.18,0.0,0.51571,0.0002,27.63109]
[1780197316543,29.34,74052.18,0.0,0.51571,0.0002,27.63109]
[1780197316979,29.34,74052.18,0.0,0.51571,0.0002,27.63109]
[1780197317463,29.34,74052.18,0.0,0.51571,0.0002,27.63109]
[1780197317508,29.34,74052.18,0.0,0.51571,0.0002,27.63109]
[1780197317595,29.34,74052.18,0.0,0.51571,0.0002,27.63109]
[1780197317973,29.34,74046.38,0.0,0.51458,0.0002,27.63192]
[1780197318658,29.34,74046.38,0.0,0.51458,0.0002,27.63192]
[1780197318982,29.34,74038.74,0.0,0.51308,0.0002,27.63266]
[1780197324020,29.33,74035.75,0.0,0.51249,0.0002,27.63285]
[1780197324912,29.33,74035.75,0.0,0.51249,0.0002,27.63285]
[1780197325115,29.33,74035.54,0.0,0.51245,0.0002,27.63286]
[1780197329500,29.33,74035.4,0.0,0.51242,0.0002,27.63287]
[1780197330064,29.33,74032.19,0.0,0.51179,0.0002,27.63299]
[1780197331068,29.33,74026.71,0.0,0.51072,0.0002,27.63005]
[1780197331560,29.33,74026.71,0.0,0.51072,0.0002,27.63005]
[1780197332075,29.33,74024.63,0.0,0.51031,0.0002,27.63002]
[1780197337111,29.32,74024.77,0.0,0.51034,0.0002,27.63002]
[1780197342145,29.32,74026.34,0.0,0.51065,0.0002,27.63005]
[1780197347181,29.31,74028.47,0.0,0.51106,0.0002,27.63005]
[1780197352221,29.31,74034.42,0.0,0.51223,0.0002,27.62991]
[1780197357867,29.3,74035.58,0.0,0.51246,0.0002,27.62986]
[1780197362287,29.3,74045.97,0.0,0.5145,0.0002,27.62895]
[1780197363672,29.3,74050.11,0.0,0.51531,0.0002,27.62839]
[1780197368683,29.3,74051.05,0.0,0.5155,0.0002,27.62825]
[1780197368784,29.3,74044.68,0.0,0.51425,0.0002,27.6291]
[1780197370480,29.3,74044.68,0.0,0.51425,0.0002,27.6291]
[1780197370655,29.3,74044.68,0.0,0.51425,0.0002,27.6291]
[1780197370777,29.3,74044.68,0.0,0.51425,0.0002,27.6291]
[1780197370865,29.3,74044.68,0.0,0.51425,0.0002,27.6291]
[1780197371045,29.3,74044.68,0.0,0.51425,0.0002,27.6291]
[1780197371111,29.3,74044.68,0.0,0.51425,0.0002,27.6291]
[1780197371244,29.3,74044.68,0.0,0.51425,0.0002,27.6291]
[1780197371126,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197371355,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197371495,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197371589,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197371695,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197371804,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197371921,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197371978,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372145,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372220,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372236,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372418,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372429,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372494,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372680,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372727,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372917,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197372942,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197373142,29.29,74044.36,0.0,0.51419,0.0002,27.62914]
[1780197373235,29.29,74045.41,0.0,0.51439,0.0002,27.62902]
[1780197374825,29.29,74045.41,0.0,0.51439,0.0002,27.62902]
[1780197375014,29.29,74045.41,0.0,0.51439,0.0002,27.62902]
[1780197380413,29.29,74043.3,0.0,0.51398,0.0002,27.62925]
[1780197382852,29.29,74038.98,0.0,0.51313,0.0002,27.62964]
[1780197383104,29.28,74036.27,0.0,0.5126,0.0002,27.62982]
[1780197388468,29.28,74034.6,0.0,0.51227,0.0002,27.6299]
[1780197393504,29.27,74028.37,0.0,0.51105,0.0002,27.62705]
[1780197401068,29.27,74029.19,0.0,0.51121,0.0002,27.62705]
[1780197406246,29.27,74030.56,0.0,0.51148,0.0002,27.62703]
[1780197406909,29.26,74040.35,0.0,0.5134,0.0002,27.62652]
[1780197412626,29.26,74039.48,0.0,0.51323,0.0002,27.62659]
[1780197420693,29.25,74038.61,0.0,0.51306,0.0002,27.62666]
[1780197425731,29.25,74035.5,0.0,0.51245,0.0002,27.62685]
[1780197432783,29.24,74033.37,0.0,0.51203,0.0002,27.62695]
[1780197437233,29.24,74027.58,0.0,0.51089,0.0002,27.62706]
[1780197443857,29.23,74031.05,0.0,0.51157,0.0002,27.62702]
[1780197447099,29.23,74036.65,0.0,0.51268,0.0002,27.62678]
[1780197452921,29.22,74041.88,0.0,0.51371,0.0002,27.62337]
[1780197457956,29.22,74037.49,0.0,0.51284,0.0002,27.62373]
[1780197467019,29.21,74034.71,0.0,0.51229,0.0002,27.62389]
[1780197472055,29.21,74033.46,0.0,0.51205,0.0002,27.62394]
[1780197477089,29.21,74034.08,0.0,0.51217,0.0002,27.62391]
[1780197482126,29.2,74034.78,0.0,0.51231,0.0002,27.62388]
[1780197488170,29.2,74036.66,0.0,0.51268,0.0002,27.62378]
[1780197496226,29.19,74036.92,0.0,0.51273,0.0002,27.62376]
[1780197506293,29.18,74036.84,0.0,0.51272,0.0002,27.62377]
[1780197511332,29.18,74041.77,0.0,0.51369,0.0002,27.62037]
[1780197515361,29.18,74049.3,0.0,0.51517,0.0002,27.61946]
[1780197517763,29.18,74051.21,0.0,0.51555,0.0002,27.61916]
[1780197518382,29.18,74055.78,0.0,0.51645,0.0002,27.61836]
[1780197523409,29.18,74058.43,0.0,0.51697,0.0002,27.61783]
[1780197528413,29.18,74058.28,0.0,0.51695,0.0002,27.61787]
[1780197528891,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197528988,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529105,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529259,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529296,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529384,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529332,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529504,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529624,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529718,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529721,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197529864,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197530004,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197530105,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197530200,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197530259,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197530418,29.18,74057.76,0.0,0.51684,0.0002,27.61797]
[1780197530292,29.18,74057.89,0.0,0.51687,0.0002,27.61795]
[1780197530473,29.18,74057.89,0.0,0.51687,0.0002,27.61795]
[1780197530647,29.18,74057.89,0.0,0.51687,0.0002,27.61795]
[1780197530767,29.18,74057.89,0.0,0.51687,0.0002,27.61795]
[1780197530919,29.18,74057.89,0.0,0.51687,0.0002,27.61795]
[1780197531003,29.18,74058.52,0.0,0.51699,0.0002,27.61782]
[1780197537107,29.18,74060.64,0.0,0.51741,0.0002,27.61736]
[1780197537368,29.18,74059.84,0.0,0.51725,0.0002,27.61753]
[1780197542549,29.18,74059.75,0.0,0.51723,0.0002,27.61755]
[1780197548016,29.18,74059.75,0.0,0.51723,0.0002,27.61756]
[1780197553628,29.18,74061.14,0.0,0.51751,0.0002,27.61725]
[1780197558779,29.18,74058.23,0.0,0.51693,0.0002,27.61788]
[1780197561684,29.18,74064.44,0.0,0.51816,0.0002,27.61647]
[1780197567015,29.19,74066.56,0.0,0.51857,0.0002,27.61593]
[1780197572762,29.19,74068.05,0.0,0.51887,0.0002,27.61252]
[1780197578230,29.19,74064.66,0.0,0.5182,0.0002,27.61341]
[1780197581179,29.19,74064.06,0.0,0.51808,0.0002,27.61356]
[1780197581449,29.19,74063.35,0.0,0.51794,0.0002,27.61374]
[1780197586504,29.2,74059.68,0.0,0.51722,0.0002,27.61458]
[1780197591528,29.2,74055.35,0.0,0.51636,0.0002,27.61546]
[1780197596535,29.21,74050.87,0.0,0.51548,0.0002,27.61623]
[1780197601544,29.21,74051.49,0.0,0.5156,0.0002,27.61613]
[1780197606575,29.22,74048.58,0.0,0.51503,0.0002,27.61657]
[1780197608486,29.22,74056.68,0.0,0.51662,0.0002,27.61521]
[1780197610114,29.22,74061.17,0.0,0.51751,0.0002,27.61427]
[1780197610402,29.22,74061.01,0.0,0.51747,0.0002,27.6143]
[1780197613474,29.22,74066.7,0.0,0.51859,0.0002,27.61292]
[1780197615433,29.23,74073.15,0.0,0.51986,0.0002,27.61108]
[1780197618716,29.23,74073.35,0.0,0.5199,0.0002,27.61102]
[1780197618752,29.23,74073.35,0.0,0.5199,0.0002,27.61102]
[1780197623779,29.23,74070.55,0.0,0.51935,0.0002,27.61186]
[1780197628851,29.23,74067.1,0.0,0.51867,0.0002,27.61282]
[1780197633898,29.23,74065.6,0.0,0.51838,0.0002,27.61021]
[1780197638927,29.24,74063.8,0.0,0.51802,0.0002,27.61066]
[1780197643952,29.24,74063.54,0.0,0.51797,0.0002,27.61072]
[1780197648956,29.24,74063.17,0.0,0.5179,0.0002,27.61081]
[1780197653988,29.24,74067.23,0.0,0.51869,0.0002,27.60979]
[1780197656526,29.24,74061.24,0.0,0.51751,0.0002,27.61126]
[1780197661599,29.25,74062.03,0.0,0.51767,0.0002,27.61108]
[1780197666652,29.25,74062.09,0.0,0.51768,0.0002,27.61107]
[1780197671677,29.25,74060.48,0.0,0.51736,0.0002,27.61144]
[1780197674569,29.25,74050.88,0.0,0.51548,0.0002,27.61324]
[1780197678573,29.26,74050.22,0.0,0.51534,0.0002,27.61335]
[1780197683587,29.26,74050.45,0.0,0.51539,0.0002,27.61331]
[1780197688613,29.26,74050.51,0.0,0.5154,0.0002,27.6133]
[1780197693638,29.26,74052.18,0.0,0.51573,0.0002,27.61004]
[1780197698532,29.27,74058.51,0.0,0.51697,0.0002,27.60886]
[1780197703542,29.27,74058.55,0.0,0.51698,0.0002,27.60886]
[1780197708612,29.27,74058.33,0.0,0.51694,0.0002,27.6089]
[1780197713619,29.28,74060.33,0.0,0.51733,0.0002,27.60848]
[1780197718674,29.28,74058.49,0.0,0.51697,0.0002,27.60887]
[1780197722507,29.28,74065.55,0.0,0.51835,0.0002,27.60725]
[1780197727591,29.28,74067.71,0.0,0.51878,0.0002,27.60669]
[1780197732651,29.29,74068.15,0.0,0.51886,0.0002,27.60657]
[1780197737664,29.29,74067.11,0.0,0.51866,0.0002,27.60685]
[1780197742704,29.29,74065.59,0.0,0.51836,0.0002,27.60725]
[1780197747719,29.29,74063.11,0.0,0.51787,0.0002,27.60786]
[1780197752773,29.29,74060.73,0.0,0.5174,0.0002,27.6054]
[1780197757800,29.3,74058.17,0.0,0.5169,0.0002,27.60595]
[1780197762804,29.3,74057.96,0.0,0.51686,0.0002,27.60599]
[1780197767815,29.3,74057.44,0.0,0.51676,0.0002,27.60609]
[1780197772840,29.3,74057.43,0.0,0.51676,0.0002,27.6061]
[1780197777854,29.3,74057.12,0.0,0.51669,0.0002,27.60616]
[1780197782856,29.3,74056.81,0.0,0.51663,0.0002,27.60622]
[1780197787915,29.31,74056.62,0.0,0.5166,0.0002,27.60626]
[1780197792954,29.31,74053.25,0.0,0.51593,0.0002,27.60687]
[1780197797978,29.31,74056.75,0.0,0.51662,0.0002,27.60624]
[1780197803019,29.31,74054.65,0.0,0.51621,0.0002,27.60663]
[1780197808077,29.31,74054.5,0.0,0.51618,0.0002,27.60666]
[1780197813077,29.32,74054.42,0.0,0.51616,0.0002,27.60367]
[1780197818141,29.32,74054.61,0.0,0.5162,0.0002,27.60364]
[1780197818733,29.32,74059.95,0.0,0.51725,0.0002,27.60258]
[1780197819674,29.32,74066.28,0.0,0.51849,0.0002,27.60109]
[1780197824697,29.32,74069.64,0.0,0.51915,0.0002,27.60018]
[1780197829713,29.32,74070.54,0.0,0.51932,0.0002,27.59993]
[1780197831906,29.32,74070.57,0.0,0.51933,0.0002,27.59992]
[1780197831973,29.32,74070.57,0.0,0.51933,0.0002,27.59992]
[1780197832006,29.32,74070.57,0.0,0.51933,0.0002,27.59992]
[1780197832664,29.32,74070.24,0.0,0.51927,0.0002,27.60002]
[1780197833904,29.32,74071.55,0.0,0.51952,0.0002,27.59964]
[1780197834681,29.33,74072.73,0.0,0.51975,0.0002,27.59929]
[1780197836196,29.33,74071.85,0.0,0.51958,0.0002,27.59956]
[1780197836234,29.33,74071.85,0.0,0.51958,0.0002,27.59956]
[1780197838197,29.33,74074.96,0.0,0.52019,0.0002,27.59861]
[1780197838708,29.33,74076.1,0.0,0.52041,0.0002,27.59825]
[1780197843742,29.33,74079.32,0.0,0.52104,0.0002,27.59718]
[1780197848776,29.34,74080.18,0.0,0.52121,0.0002,27.59689]
[1780197853812,29.34,74080.19,0.0,0.52121,0.0002,27.59689]
[1780197858794,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197858901,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197859000,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197859068,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197859114,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197859319,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197859347,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197859594,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197859668,29.35,74080.81,0.0,0.52133,0.0002,27.59667]
[1780197859672,29.35,74084.48,0.0,0.52205,0.0002,27.59533]
[1780197861871,29.35,74089.8,0.0,0.52309,0.0002,27.59323]
[1780197867044,29.35,74090.71,0.0,0.52327,0.0002,27.59286]
[1780197872947,29.36,74093.07,0.0,0.52373,0.0002,27.58886]
[1780197877982,29.37,74095.73,0.0,0.52425,0.0002,27.58769]
[1780197884024,29.37,74095.81,0.0,0.52426,0.0002,27.58767]
[1780197890425,29.38,74098.13,0.0,0.52471,0.0002,27.58661]
[1780197897152,29.39,74098.13,0.0,0.52471,0.0002,27.58662]
[1780197903157,29.39,74100.99,0.0,0.52526,0.0002,27.58528]
[1780197908569,29.4,74101.23,0.0,0.52531,0.0002,27.58517]
[1780197913577,29.4,74105.57,0.0,0.52615,0.0002,27.583]
[1780197914596,29.4,74106.77,0.0,0.52639,0.0002,27.58237]
[1780197914680,29.4,74113.25,0.0,0.52765,0.0002,27.57884]
[1780197916625,29.4,74117.66,0.0,0.52851,0.0002,27.57628]
[1780197919272,29.4,74122.89,0.0,0.52954,0.0002,27.57307]
[1780197924289,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924306,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924347,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924354,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924359,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924415,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924618,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924620,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924703,29.4,74124.8,0.0,0.52991,0.0002,27.57184]
[1780197924804,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197924844,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197924952,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197925055,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197925161,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197925452,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197925522,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197925670,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197925706,29.4,74130.8,0.0,0.53108,0.0002,27.56786]
[1780197925756,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197925968,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926120,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926198,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926305,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926377,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926423,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926595,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926632,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926794,29.4,74137.09,0.0,0.53231,0.0002,27.56343]
[1780197926797,29.4,74138.72,0.0,0.53263,0.0002,27.56224]
[1780197927654,29.4,74138.72,0.0,0.53263,0.0002,27.56224]
[1780197930593,29.4,74138.25,0.0,0.53254,0.0002,27.56258]
[1780197930619,29.4,74138.25,0.0,0.53254,0.0002,27.56258]
[1780197930818,29.4,74138.25,0.0,0.53254,0.0002,27.56258]
[1780197930694,29.4,74136.73,0.0,0.53224,0.0002,27.56369]
[1780197930856,29.4,74136.73,0.0,0.53224,0.0002,27.56369]
[1780197931018,29.4,74136.73,0.0,0.53224,0.0002,27.56369]
[1780197931755,29.4,74136.73,0.0,0.53224,0.0002,27.56369]
[1780197931769,29.4,74135.61,0.0,0.53202,0.0002,27.56149]
[1780197936167,29.4,74135.21,0.0,0.53195,0.0002,27.56177]
[1780197936486,29.4,74134.86,0.0,0.53188,0.0002,27.56202]
[1780197942432,29.4,74130.1,0.0,0.53095,0.0002,27.56532]
[1780197950224,29.4,74128.74,0.0,0.53068,0.0002,27.56623]
[1780197955524,29.39,74126.72,0.0,0.5303,0.0002,27.56754]
[1780197960559,29.38,74123.07,0.0,0.52959,0.0002,27.56988]
[1780197965595,29.38,74119.48,0.0,0.52889,0.0002,27.57209]
[1780197970629,29.37,74117.99,0.0,0.5286,0.0002,27.57298]
[1780197975666,29.37,74120.15,0.0,0.52902,0.0002,27.57165]
[1780197980775,29.36,74121.05,0.0,0.5292,0.0002,27.57108]
[1780197986741,29.36,74116.36,0.0,0.52829,0.0002,27.5739]
[1780197996808,29.35,74116.07,0.0,0.52824,0.0002,27.57103]
[1780198003111,29.34,74114.56,0.0,0.52795,0.0002,27.5719]
[1780198011280,29.33,74117.01,0.0,0.52843,0.0002,27.57043]
[1780198019971,29.32,74120.82,0.0,0.52919,0.0002,27.56808]
[1780198024746,29.32,74122.19,0.0,0.52946,0.0002,27.56721]
[1780198024896,29.32,74122.19,0.0,0.52946,0.0002,27.56721]
[1780198024937,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025037,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025043,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025139,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025241,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025350,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025494,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025496,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025562,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025699,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025772,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025927,29.32,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198025840,29.31,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198026006,29.31,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198026530,29.31,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198026603,29.31,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198026796,29.31,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198026880,29.31,74122.01,0.0,0.52942,0.0002,27.56732]
[1780198026828,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198027168,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198027203,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198027498,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198027518,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198027562,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198027721,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198027836,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198027906,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198028618,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198028650,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198028719,29.31,74122.01,0.0,0.52942,0.0002,27.56731]
[1780198037092,29.3,74122.02,0.0,0.52943,0.0002,27.56727]
[1780198042130,29.3,74119.45,0.0,0.52893,0.0002,27.56886]
[1780198047162,29.29,74118.67,0.0,0.52878,0.0002,27.56932]
[1780198057359,29.29,74119.67,0.0,0.52898,0.0002,27.56568]
[1780198058390,29.28,74121.96,0.0,0.52944,0.0002,27.56423]
[1780198058744,29.28,74112.43,0.0,0.52757,0.0002,27.56995]
[1780198060253,29.28,74106.42,0.0,0.52639,0.0002,27.57324]
[1780198064768,29.28,74103.98,0.0,0.52591,0.0002,27.57449]
[1780198064880,29.28,74103.98,0.0,0.52591,0.0002,27.57449]
[1780198064922,29.28,74103.98,0.0,0.52591,0.0002,27.57449]
[1780198064944,29.28,74103.58,0.0,0.52583,0.0002,27.5747]
[1780198065056,29.28,74103.58,0.0,0.52583,0.0002,27.5747]
[1780198065145,29.28,74103.58,0.0,0.52583,0.0002,27.5747]
[1780198065209,29.28,74103.58,0.0,0.52583,0.0002,27.5747]
[1780198065348,29.28,74103.58,0.0,0.52583,0.0002,27.5747]
[1780198065422,29.28,74103.58,0.0,0.52583,0.0002,27.5747]
[1780198065569,29.28,74103.58,0.0,0.52583,0.0002,27.5747]
[1780198065626,29.28,74103.58,0.0,0.52583,0.0002,27.5747]
[1780198065659,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198066093,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198066095,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198066136,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198066547,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198066613,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198066637,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198067370,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198067427,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198067619,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198067643,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198067823,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198067883,29.28,74103.31,0.0,0.52578,0.0002,27.57484]
[1780198067914,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198068043,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198068094,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198068393,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198068421,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198068643,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198068667,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198068843,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198068941,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198069578,29.28,74103.59,0.0,0.52583,0.0002,27.5747]
[1780198069899,29.28,74103.3,0.0,0.52578,0.0002,27.57485]
[1780198075359,29.29,74100.68,0.0,0.52526,0.0002,27.57617]
[1780198080394,29.29,74100.91,0.0,0.5253,0.0002,27.57607]
[1780198085430,29.29,74103.68,0.0,0.52584,0.0002,27.57469]
[1780198089553,29.3,74104.23,0.0,0.52595,0.0002,27.57442]
[1780198089710,29.3,74102.81,0.0,0.52567,0.0002,27.57514]
[1780198097513,29.3,74103.84,0.0,0.52587,0.0002,27.57463]
[1780198102548,29.31,74103.71,0.0,0.52584,0.0002,27.57471]
[1780198107585,29.31,74104.9,0.0,0.52607,0.0002,27.57411]
[1780198112766,29.31,74105.42,0.0,0.52618,0.0002,27.57083]
[1780198118661,29.31,74105.17,0.0,0.52613,0.0002,27.57095]
[1780198124930,29.31,74105.5,0.0,0.52619,0.0002,27.57078]
[1780198131755,29.31,74105.61,0.0,0.52622,0.0002,27.57071]
[1780198136787,29.3,74104.92,0.0,0.52608,0.0002,27.57107]
[1780198141823,29.3,74107.05,0.0,0.5265,0.0002,27.56994]
[1780198145851,29.3,74113.31,0.0,0.52773,0.0002,27.56648]
[1780198148219,29.3,74116.33,0.0,0.52832,0.0002,27.56473]
[1780198148391,29.3,74115.58,0.0,0.52818,0.0002,27.56517]
[1780198153906,29.3,74113.68,0.0,0.5278,0.0002,27.56628]
[1780198158941,29.3,74112.81,0.0,0.52763,0.0002,27.56678]
[1780198164984,29.31,74112.61,0.0,0.52759,0.0002,27.5669]
[1780198167765,29.31,74112.61,0.0,0.52759,0.0002,27.5669]
[1780198167978,29.31,74112.61,0.0,0.52759,0.0002,27.5669]
[1780198168081,29.31,74112.61,0.0,0.52759,0.0002,27.5669]
[1780198168009,29.31,74112.39,0.0,0.52755,0.0002,27.56703]
[1780198168382,29.31,74112.39,0.0,0.52755,0.0002,27.56703]
[1780198168458,29.31,74112.39,0.0,0.52755,0.0002,27.56703]
[1780198168797,29.31,74112.39,0.0,0.52755,0.0002,27.56703]
[1780198169015,29.31,74122.99,0.0,0.52962,0.0002,27.56065]
[1780198171027,29.31,74127.81,0.0,0.53057,0.0002,27.55449]
[1780198176067,29.31,74127.61,0.0,0.53053,0.0002,27.55463]
[1780198181098,29.32,74127.45,0.0,0.53049,0.0002,27.55476]
[1780198186133,29.32,74123.69,0.0,0.52975,0.0002,27.55724]
[1780198191168,29.33,74124.88,0.0,0.52998,0.0002,27.5565]
[1780198196205,29.34,74124.63,0.0,0.52993,0.0002,27.55669]
[1780198201239,29.35,74125.14,0.0,0.53002,0.0002,27.55639]
[1780198206275,29.35,74124.78,0.0,0.52995,0.0002,27.55664]
[1780198207626,29.35,74124.78,0.0,0.52995,0.0002,27.55664]
[1780198208086,29.36,74124.92,0.0,0.52997,0.0002,27.55656]
[1780198209694,29.36,74124.92,0.0,0.52997,0.0002,27.55656]
[1780198209778,29.36,74124.92,0.0,0.52997,0.0002,27.55656]
[1780198210018,29.36,74124.92,0.0,0.52997,0.0002,27.55656]
[1780198210136,29.36,74116.27,0.0,0.52828,0.0002,27.56191]
[1780198210343,29.36,74116.27,0.0,0.52828,0.0002,27.56191]
[1780198210718,29.36,74110.91,0.0,0.52723,0.0002,27.56498]
[1780198216343,29.36,74105.5,0.0,0.52617,0.0002,27.56788]
[1780198219907,29.36,74103.45,0.0,0.52577,0.0002,27.56893]
[1780198220005,29.36,74105.57,0.0,0.52618,0.0002,27.56785]
[1780198225408,29.36,74103.84,0.0,0.52584,0.0002,27.56875]
[1780198231450,29.37,74103.6,0.0,0.52579,0.0002,27.56587]
[1780198236486,29.37,74103.24,0.0,0.52572,0.0002,27.56606]
[1780198242900,29.38,74104.61,0.0,0.52599,0.0002,27.56537]
[1780198248568,29.38,74105.52,0.0,0.52616,0.0002,27.56491]
[1780198255617,29.38,74104.94,0.0,0.52605,0.0002,27.56522]
[1780198260653,29.38,74102.93,0.0,0.52566,0.0002,27.56623]
[1780198265686,29.38,74101.04,0.0,0.52529,0.0002,27.56716]
[1780198270726,29.38,74099.65,0.0,0.52502,0.0002,27.56783]
[1780198275758,29.38,74097.53,0.0,0.5246,0.0002,27.56883]
[1780198278470,29.38,74098.79,0.0,0.52485,0.0002,27.56823]
[1780198279128,29.38,74097.47,0.0,0.52459,0.0002,27.56885]
[1780198283971,29.38,74092.9,0.0,0.52369,0.0002,27.57091]
[1780198284110,29.38,74093.11,0.0,0.52374,0.0002,27.57082]
[1780198286959,29.38,74090.27,0.0,0.52318,0.0002,27.57203]
[1780198287019,29.38,74089.62,0.0,0.52305,0.0002,27.5723]
[1780198292878,29.39,74087.94,0.0,0.52272,0.0002,27.56998]
[1780198298921,29.39,74085.01,0.0,0.52215,0.0002,27.57113]
[1780198303955,29.4,74084.39,0.0,0.52202,0.0002,27.57137]
[1780198308991,29.4,74085.4,0.0,0.52222,0.0002,27.571]
[1780198315033,29.41,74087.1,0.0,0.52255,0.0002,27.57034]
[1780198321074,29.41,74088.45,0.0,0.52281,0.0002,27.56981]
[1780198326109,29.42,74089.86,0.0,0.52309,0.0002,27.56925]
[1780198331144,29.42,74090.3,0.0,0.52317,0.0002,27.56907]
[1780198338193,29.43,74090.35,0.0,0.52318,0.0002,27.56906]
[1780198343228,29.43,74085.39,0.0,0.52221,0.0002,27.57104]
[1780198348264,29.43,74087.03,0.0,0.52252,0.0002,27.57041]
[1780198353688,29.44,74088.2,0.0,0.52275,0.0002,27.56695]
[1780198359342,29.44,74090.15,0.0,0.52313,0.0002,27.56616]
[1780198364375,29.45,74091.17,0.0,0.52333,0.0002,27.56574]
[1780198369412,29.45,74091.52,0.0,0.5234,0.0002,27.5656]
[1780198374343,29.45,74092.41,0.0,0.52357,0.0002,27.56523]
[1780198374386,29.45,74092.41,0.0,0.52357,0.0002,27.56523]
[1780198374420,29.45,74092.41,0.0,0.52357,0.0002,27.56523]
[1780198374448,29.45,74092.41,0.0,0.52357,0.0002,27.56523]
[1780198374675,29.45,74092.41,0.0,0.52357,0.0002,27.56523]
[1780198374719,29.45,74092.41,0.0,0.52357,0.0002,27.56523]
[1780198374820,29.45,74095.2,0.0,0.52411,0.0002,27.56402]
[1780198377466,29.46,74100.67,0.0,0.52518,0.0002,27.56148]
[1780198379254,29.46,74100.67,0.0,0.52518,0.0002,27.56148]
[1780198379280,29.46,74100.06,0.0,0.52506,0.0002,27.56178]
[1780198381584,29.46,74093.24,0.0,0.52373,0.0002,27.56489]
[1780198382543,29.46,74087.02,0.0,0.52251,0.0002,27.56745]
[1780198383898,29.46,74084.12,0.0,0.52195,0.0002,27.56856]
[1780198389552,29.47,74085.08,0.0,0.52213,0.0002,27.56821]
[1780198396598,29.47,74086.31,0.0,0.52237,0.0002,27.56774]
[1780198401635,29.47,74086.68,0.0,0.52244,0.0002,27.5676]
[1780198406670,29.48,74088.03,0.0,0.5227,0.0002,27.56708]
[1780198411707,29.48,74088.42,0.0,0.52278,0.0002,27.56392]
[1780198416745,29.48,74089.58,0.0,0.52301,0.0002,27.56345]
[1780198424256,29.48,74088.94,0.0,0.52288,0.0002,27.56371]
[1780198430382,29.49,74095.06,0.0,0.52407,0.0002,27.56113]
[1780198435874,29.5,74097.09,0.0,0.52447,0.0002,27.56023]
[1780198440910,29.5,74093.69,0.0,0.5238,0.0002,27.56175]
[1780198445944,29.5,74093.69,0.0,0.5238,0.0002,27.56176]
[1780198450981,29.51,74096.22,0.0,0.52429,0.00019,27.56065]
[1780198456017,29.51,74095.61,0.0,0.52417,0.00019,27.56093]
[1780198461082,29.52,74095.0,0.0,0.52405,0.00019,27.56121]
[1780198466086,29.52,74095.72,0.0,0.52419,0.00019,27.5609]
[1780198469315,29.52,74101.23,0.0,0.52526,0.00019,27.55835]
[1780198474249,29.53,74103.44,0.0,0.52569,0.00019,27.55426]
[1780198474306,29.53,74103.44,0.0,0.52569,0.00019,27.55426]
[1780198474370,29.53,74103.44,0.0,0.52569,0.00019,27.55426]
[1780198474512,29.53,74108.15,0.0,0.52661,0.00019,27.55185]
[1780198475149,29.53,74107.73,0.0,0.52652,0.00019,27.55207]
[1780198476779,29.53,74109.19,0.0,0.52681,0.00019,27.5513]
[1780198477163,29.53,74114.73,0.0,0.52789,0.00019,27.54824]
[1780198479303,29.53,74120.01,0.0,0.52891,0.00019,27.54513]
[1780198484635,29.54,74122.05,0.0,0.52931,0.00019,27.54389]
[1780198490370,29.54,74123.21,0.0,0.52953,0.00019,27.54319]
[1780198490390,29.54,74123.21,0.0,0.52953,0.00019,27.54319]
[1780198490378,29.54,74128.85,0.0,0.53063,0.00019,27.53955]
[1780198490463,29.54,74128.85,0.0,0.53063,0.00019,27.53955]
[1780198493355,29.54,74130.26,0.0,0.5309,0.00019,27.53861]
[1780198494282,29.54,74134.6,0.0,0.53175,0.00019,27.53564]
[1780198499318,29.54,74135.19,0.0,0.53186,0.00019,27.53523]
[1780198503344,29.55,74128.93,0.0,0.53064,0.00019,27.53952]
[1780198508380,29.55,74128.72,0.0,0.5306,0.00019,27.53966]
[1780198510394,29.54,74121.17,0.0,0.52913,0.00019,27.54446]
[1780198515428,29.54,74121.95,0.0,0.52929,0.00019,27.54396]
[1780198520621,29.54,74120.84,0.0,0.52907,0.00019,27.54466]
[1780198525840,29.55,74120.81,0.0,0.52906,0.00019,27.5447]
[1780198528350,29.55,74120.93,0.0,0.52908,0.00019,27.54463]
[1780198528355,29.55,74121.23,0.0,0.52914,0.00019,27.54445]
[1780198533356,29.56,74117.54,0.0,0.52842,0.00019,27.54366]
[1780198538364,29.55,74115.25,0.0,0.52798,0.00019,27.54499]
[1780198543396,29.55,74115.72,0.0,0.52807,0.00019,27.54472]
[1780198544699,29.55,74114.36,0.0,0.5278,0.00019,27.5455]
[1780198544723,29.55,74114.36,0.0,0.5278,0.00019,27.5455]
[1780198544779,29.55,74114.36,0.0,0.5278,0.00019,27.5455]
[1780198544847,29.55,74114.36,0.0,0.5278,0.00019,27.5455]
[1780198544988,29.55,74114.36,0.0,0.5278,0.00019,27.5455]
[1780198545041,29.55,74114.36,0.0,0.5278,0.00019,27.5455]
[1780198545224,29.55,74114.36,0.0,0.5278,0.00019,27.5455]
[1780198545282,29.55,74113.64,0.0,0.52766,0.00019,27.54591]
[1780198549039,29.55,74112.2,0.0,0.52738,0.00019,27.54671]
[1780198549130,29.55,74111.89,0.0,0.52732,0.00019,27.54688]
[1780198554492,29.55,74109.24,0.0,0.52681,0.00019,27.54831]
[1780198555113,29.55,74108.46,0.0,0.52666,0.00019,27.54872]
[1780198560753,29.55,74109.27,0.0,0.52682,0.00019,27.54829]
[1780198566470,29.55,74108.41,0.0,0.52665,0.00019,27.54875]
[1780198567802,29.55,74102.15,0.0,0.52543,0.00019,27.55193]
[1780198573505,29.55,74101.11,0.0,0.52523,0.00019,27.55243]
[1780198579885,29.54,74098.67,0.0,0.52475,0.00019,27.55358]
[1780198585157,29.54,74093.96,0.0,0.52384,0.00019,27.55569]
[1780198590568,29.54,74091.36,0.0,0.52333,0.00019,27.55679]
[1780198591342,29.54,74091.36,0.0,0.52333,0.00019,27.55679]
[1780198591387,29.54,74091.36,0.0,0.52333,0.00019,27.55679]
[1780198591443,29.54,74088.0,0.0,0.52268,0.00019,27.55514]
[1780198595178,29.54,74087.23,0.0,0.52253,0.00019,27.55544]
[1780198595510,29.54,74087.78,0.0,0.52264,0.00019,27.55523]
[1780198600677,29.54,74084.89,0.0,0.52207,0.00019,27.55634]
[1780198606981,29.54,74084.55,0.0,0.52201,0.00019,27.55646]
[1780198612112,29.54,74086.06,0.0,0.5223,0.00019,27.5559]
[1780198617146,29.54,74087.2,0.0,0.52252,0.00019,27.55546]
[1780198622182,29.54,74086.94,0.0,0.52247,0.00019,27.55556]
[1780198630240,29.54,74087.28,0.0,0.52254,0.00019,27.55542]
[1780198636279,29.53,74088.36,0.0,0.52275,0.00019,27.55499]
[1780198641315,29.53,74086.14,0.0,0.52232,0.00019,27.55586]
[1780198650378,29.53,74085.75,0.0,0.52224,0.00019,27.55601]
[1780198655412,29.53,74083.94,0.0,0.52189,0.00019,27.55367]
[1780198660447,29.53,74085.39,0.0,0.52217,0.00019,27.55313]
[1780198665483,29.53,74085.43,0.0,0.52218,0.00019,27.55312]
[1780198670517,29.53,74085.3,0.0,0.52216,0.00019,27.55317]
[1780198675553,29.53,74085.9,0.0,0.52227,0.00019,27.55294]
[1780198680588,29.53,74082.97,0.0,0.5217,0.0002,27.55403]
[1780198685623,29.53,74080.38,0.0,0.5212,0.0002,27.55495]
[1780198690659,29.54,74081.9,0.0,0.52149,0.00019,27.55442]
[1780198693678,29.54,74088.0,0.0,0.52268,0.00019,27.55213]
[1780198698714,29.54,74089.58,0.0,0.52299,0.00019,27.55149]
[1780198703749,29.54,74086.99,0.0,0.52248,0.00019,27.55252]
[1780198708785,29.54,74086.94,0.0,0.52247,0.00019,27.55254]
[1780198713819,29.54,74087.56,0.0,0.5226,0.00019,27.54929]
[1780198718853,29.54,74087.98,0.0,0.52268,0.00019,27.54912]
[1780198723889,29.54,74087.95,0.0,0.52267,0.00019,27.54914]
[1780198728924,29.54,74092.69,0.0,0.5236,0.00019,27.54719]
[1780198733961,29.53,74093.93,0.0,0.52384,0.00019,27.54665]
[1780198738996,29.54,74093.13,0.0,0.52368,0.00019,27.547]
[1780198744604,29.54,74089.93,0.0,0.52306,0.00019,27.54834]
[1780198750075,29.53,74087.56,0.0,0.5226,0.00019,27.54929]
[1780198755111,29.54,74085.55,0.0,0.52221,0.00019,27.55006]
[1780198756044,29.54,74085.55,0.0,0.52221,0.00019,27.55006]
[1780198756072,29.54,74085.55,0.0,0.52221,0.00019,27.55006]
[1780198757727,29.54,74077.29,0.0,0.52059,0.0002,27.55297]
[1780198763166,29.54,74077.65,0.0,0.52066,0.0002,27.55286]
[1780198768201,29.54,74078.06,0.0,0.52074,0.0002,27.55272]
[1780198775250,29.54,74079.55,0.0,0.52103,0.00019,27.54922]
[1780198780291,29.55,74083.0,0.0,0.52171,0.00019,27.54801]
[1780198785121,29.55,74083.69,0.0,0.52184,0.00019,27.54776]
[1780198785714,29.55,74081.66,0.0,0.52144,0.00019,27.54849]
[1780198788119,29.55,74080.26,0.0,0.52117,0.00019,27.54898]
[1780198788347,29.55,74080.26,0.0,0.52117,0.00019,27.54898]
[1780198795397,29.55,74074.33,0.0,0.52001,0.0002,27.55091]
[1780198800431,29.55,74070.49,0.0,0.51926,0.0002,27.55203]
[1780198801888,29.55,74070.49,0.0,0.51926,0.0002,27.55203]
[1780198801977,29.55,74070.49,0.0,0.51926,0.0002,27.55203]
[1780198802010,29.55,74070.49,0.0,0.51926,0.0002,27.55203]
[1780198802047,29.55,74070.49,0.0,0.51926,0.0002,27.55203]
[1780198802206,29.55,74070.49,0.0,0.51926,0.0002,27.55203]
[1780198802445,29.55,74068.39,0.0,0.51885,0.0002,27.5526]
[1780198804459,29.55,74060.17,0.0,0.51725,0.0002,27.55456]
[1780198808668,29.55,74052.89,0.0,0.51583,0.0002,27.55592]
[1780198814102,29.54,74051.11,0.0,0.51549,0.0002,27.5562]
[1780198814532,29.54,74051.11,0.0,0.51549,0.0002,27.5562]
[1780198818561,29.54,74056.81,0.0,0.5166,0.0002,27.55523]
[1780198826616,29.53,74059.97,0.0,0.51722,0.0002,27.55459]
[1780198832662,29.52,74060.31,0.0,0.51729,0.0002,27.5515]
[1780198837695,29.52,74060.62,0.0,0.51735,0.0002,27.55144]
[1780198842732,29.52,74062.92,0.0,0.5178,0.0002,27.55092]
[1780198843739,29.52,74054.68,0.0,0.51619,0.0002,27.5526]
[1780198846606,29.52,74055.71,0.0,0.51639,0.0002,27.55241]
[1780198846759,29.51,74060.38,0.0,0.5173,0.0002,27.55148]
[1780198851795,29.51,74063.22,0.0,0.51786,0.0002,27.55085]
[1780198857218,29.51,74063.05,0.0,0.51782,0.0002,27.55088]
[1780198862871,29.5,74064.5,0.0,0.51811,0.0002,27.55054]
[1780198870928,29.5,74065.74,0.0,0.51835,0.0002,27.55024]
[1780198876296,29.51,74067.33,0.0,0.51866,0.0002,27.54983]
[1780198883011,29.51,74067.38,0.0,0.51867,0.0002,27.54982]
[1780198889055,29.51,74068.14,0.0,0.51882,0.0002,27.54962]
[1780198896104,29.52,74068.41,0.0,0.51887,0.0002,27.54654]
[1780198901141,29.52,74068.91,0.0,0.51897,0.0002,27.54641]
[1780198906174,29.52,74069.51,0.0,0.51908,0.0002,27.54625]
[1780198911209,29.52,74069.92,0.0,0.51916,0.0002,27.54614]
[1780198917470,29.53,74069.94,0.0,0.51917,0.0002,27.54614]
[1780198920272,29.53,74078.45,0.0,0.52083,0.0002,27.54354]
[1780198927711,29.53,74080.6,0.0,0.52125,0.0002,27.54281]
[1780198933365,29.53,74080.6,0.0,0.52125,0.0002,27.54282]
[1780198939406,29.53,74081.52,0.0,0.52143,0.0002,27.54249]
[1780198944442,29.53,74080.46,0.0,0.52122,0.0002,27.54287]
[1780198949477,29.53,74079.16,0.0,0.52096,0.0002,27.54331]
[1780198954512,29.53,74077.57,0.0,0.52065,0.0002,27.54083]
[1780198959547,29.53,74078.63,0.0,0.52086,0.0002,27.54048]
[1780198966596,29.53,74074.8,0.0,0.52011,0.0002,27.54171]
[1780198971630,29.54,74074.88,0.0,0.52013,0.0002,27.54169]
[1780198976665,29.54,74074.62,0.0,0.52008,0.0002,27.54177]
[1780198981703,29.54,74073.36,0.0,0.51983,0.0002,27.54215]
[1780198985729,29.54,74067.82,0.0,0.51875,0.0002,27.54371]
[1780198990764,29.53,74066.72,0.0,0.51854,0.0002,27.54399]
[1780198995799,29.53,74064.65,0.0,0.51813,0.0002,27.5445]
[1780199001840,29.53,74064.47,0.0,0.5181,0.0002,27.54454]
[1780199006877,29.52,74062.09,0.0,0.51763,0.0002,27.54509]
[1780199011915,29.52,74063.33,0.0,0.51788,0.0002,27.5418]
[1780199016949,29.53,74065.98,0.0,0.51839,0.0002,27.54116]
[1780199022766,29.53,74067.15,0.0,0.51862,0.0002,27.54086]
[1780199028412,29.53,74070.88,0.0,0.51935,0.0002,27.53985]
[1780199034067,29.53,74070.88,0.0,0.51935,0.0002,27.53985]
[1780199039102,29.53,74067.92,0.0,0.51877,0.0002,27.54066]
[1780199044823,29.53,74065.48,0.0,0.5183,0.0002,27.54129]
[1780199050179,29.53,74065.15,0.0,0.51823,0.0002,27.54137]
[1780199056540,29.53,74062.85,0.0,0.51778,0.0002,27.54191]
[1780199061923,29.53,74067.25,0.0,0.51864,0.0002,27.54084]
[1780199062007,29.53,74068.35,0.0,0.51886,0.0002,27.54055]
[1780199064266,29.53,74068.04,0.0,0.5188,0.0002,27.54063]
[1780199064282,29.53,74067.35,0.0,0.51866,0.0002,27.54081]
[1780199070511,29.53,74068.41,0.0,0.51887,0.0002,27.54053]
[1780199075537,29.53,74069.81,0.0,0.51914,0.0002,27.53714]
[1780199080552,29.53,74069.99,0.0,0.51918,0.0002,27.53709]
[1780199081796,29.53,74069.99,0.0,0.51918,0.0002,27.53709]
[1780199082070,29.53,74069.99,0.0,0.51918,0.0002,27.53709]
[1780199087113,29.53,74073.55,0.0,0.51987,0.0002,27.53607]
[1780199092117,29.53,74074.83,0.0,0.52012,0.0002,27.53568]
[1780199097137,29.53,74077.26,0.0,0.5206,0.0002,27.53491]
[1780199102181,29.54,74079.71,0.0,0.52107,0.0002,27.53409]
[1780199107182,29.54,74081.59,0.0,0.52144,0.0002,27.53344]
[1780199112190,29.54,74082.8,0.0,0.52168,0.0002,27.53301]
[1780199117243,29.54,74084.14,0.0,0.52194,0.0002,27.53252]
[1780199122268,29.53,74085.93,0.0,0.52229,0.0002,27.53184]
[1780199127324,29.54,74085.51,0.0,0.5222,0.0002,27.532]
[1780199132332,29.54,74086.41,0.0,0.52238,0.0002,27.52865]
[1780199137336,29.54,74087.09,0.0,0.52251,0.0002,27.52838]
[1780199142416,29.54,74087.28,0.0,0.52255,0.0002,27.52831]
[1780199147475,29.54,74087.28,0.0,0.52255,0.0002,27.52831]
[1780199152529,29.54,74087.99,0.0,0.52269,0.0002,27.52803]
[1780199155090,29.54,74082.62,0.0,0.52164,0.0002,27.53006]
[1780199156056,29.54,74077.34,0.0,0.52061,0.0002,27.53187]
[1780199157227,29.54,74076.44,0.0,0.52044,0.0002,27.53216]
[1780199158149,29.54,74076.44,0.0,0.52044,0.0002,27.53216]
[1780199159124,29.54,74071.12,0.0,0.5194,0.0002,27.53377]
[1780199160135,29.54,74071.12,0.0,0.5194,0.0002,27.53377]
[1780199160142,29.54,74066.65,0.0,0.51852,0.0002,27.53497]
[1780199165172,29.54,74067.0,0.0,0.51859,0.0002,27.53488]
[1780199168193,29.54,74066.42,0.0,0.51848,0.0002,27.53503]
[1780199169012,29.54,74066.42,0.0,0.51848,0.0002,27.53503]
[1780199174047,29.54,74065.52,0.0,0.5183,0.0002,27.53526]
[1780199180093,29.53,74061.34,0.0,0.51749,0.0002,27.53623]
[1780199185125,29.53,74056.27,0.0,0.5165,0.0002,27.53726]
[1780199191166,29.52,74054.26,0.0,0.51611,0.0002,27.53461]
[1780199196415,29.52,74052.79,0.0,0.51582,0.0002,27.53485]
[1780199202468,29.52,74051.8,0.0,0.51563,0.0002,27.53501]
[1780199208285,29.51,74049.05,0.0,0.51509,0.0002,27.53542]
[1780199219746,29.5,74048.44,0.0,0.51497,0.0002,27.5355]
[1780199223389,29.5,74054.62,0.0,0.51618,0.0002,27.53453]
[1780199226410,29.5,74060.5,0.0,0.51733,0.0002,27.53338]
[1780199227791,29.5,74067.2,0.0,0.51864,0.0002,27.53179]
[1780199233074,29.5,74066.74,0.0,0.51855,0.0002,27.53191]
[1780199239116,29.5,74068.17,0.0,0.51883,0.0002,27.53154]
[1780199244538,29.5,74067.23,0.0,0.51865,0.0002,27.53178]
[1780199249955,29.5,74063.91,0.0,0.518,0.0002,27.53261]
[1780199258638,29.51,74062.34,0.0,0.51769,0.0002,27.52996]
[1780199265685,29.51,74061.17,0.0,0.51746,0.0002,27.53023]
[1780199270720,29.51,74060.47,0.0,0.51732,0.0002,27.53038]
[1780199275755,29.51,74064.82,0.0,0.51817,0.0002,27.52938]
[1780199280790,29.51,74063.71,0.0,0.51796,0.0002,27.52965]
[1780199282907,29.51,74063.41,0.0,0.5179,0.0002,27.52972]
[1780199283271,29.51,74068.59,0.0,0.51891,0.0002,27.52842]
[1780199284909,29.51,74072.36,0.0,0.51965,0.0002,27.52736]
[1780199285186,29.51,74073.09,0.0,0.51979,0.0002,27.52714]
[1780199286627,29.51,74073.58,0.0,0.51989,0.0002,27.527]
[1780199287274,29.51,74076.82,0.0,0.52052,0.0002,27.52598]
[1780199290829,29.51,74081.59,0.0,0.52145,0.0002,27.52437]
[1780199291211,29.51,74081.84,0.0,0.5215,0.0002,27.52428]
[1780199296131,29.51,74083.97,0.0,0.52192,0.0002,27.52351]
[1780199296195,29.51,74084.23,0.0,0.52197,0.0002,27.52341]
[1780199301247,29.51,74087.25,0.0,0.52256,0.0002,27.52225]
[1780199306275,29.51,74088.0,0.0,0.52271,0.0002,27.52195]
[1780199311225,29.5,74081.04,0.0,0.52135,0.0002,27.52153]
[1780199313249,29.5,74079.39,0.0,0.52103,0.0002,27.5221]
[1780199318288,29.5,74080.78,0.0,0.5213,0.0002,27.52162]
[1780199319268,29.5,74088.79,0.0,0.52286,0.0002,27.51861]
[1780199324288,29.5,74088.97,0.0,0.5229,0.0002,27.51853]
[1780199329313,29.49,74089.25,0.0,0.52296,0.0002,27.51841]
[1780199334315,29.49,74090.44,0.0,0.52319,0.0002,27.51791]
[1780199339383,29.48,74091.13,0.0,0.52333,0.0002,27.51762]
[1780199344447,29.48,74091.41,0.0,0.52339,0.0002,27.51749]
[1780199349459,29.47,74089.95,0.0,0.5231,0.0002,27.51809]
[1780199354473,29.47,74092.09,0.0,0.52352,0.0002,27.51719]
[1780199359532,29.47,74092.4,0.0,0.52358,0.0002,27.51705]
[1780199364555,29.46,74092.42,0.0,0.52359,0.0002,27.51703]
[1780199369629,29.46,74091.99,0.0,0.52351,0.0002,27.51721]
[1780199374657,29.45,74092.15,0.0,0.52354,0.0002,27.51412]
[1780199379704,29.45,74092.99,0.0,0.52371,0.0002,27.51375]
[1780199384776,29.45,74091.59,0.0,0.52344,0.0002,27.51434]
[1780199389836,29.44,74091.79,0.0,0.52348,0.0002,27.51425]
[1780199394851,29.44,74091.84,0.0,0.52349,0.0002,27.51423]
[1780199399860,29.43,74092.15,0.0,0.52355,0.0002,27.51409]
[1780199403576,29.43,74092.33,0.0,0.52359,0.0002,27.514]
[1780199404314,29.43,74093.13,0.0,0.52374,0.0002,27.51366]
[1780199406228,29.43,74097.88,0.0,0.52467,0.0002,27.51152]
[1780199406329,29.43,74098.91,0.0,0.52488,0.0002,27.51103]
[1780199411384,29.43,74097.51,0.0,0.5246,0.0002,27.51168]
[1780199416393,29.42,74093.57,0.0,0.52383,0.0002,27.51345]
[1780199418727,29.42,74093.57,0.0,0.52384,0.0002,27.51344]
[1780199419384,29.42,74093.57,0.0,0.52384,0.0002,27.51344]
[1780199424422,29.41,74092.89,0.0,0.5237,0.0002,27.51373]
[1780199429477,29.41,74092.59,0.0,0.52365,0.0002,27.51385]
[1780199430933,29.41,74092.59,0.0,0.52365,0.0002,27.51385]
[1780199431393,29.41,74092.4,0.0,0.52361,0.0002,27.51092]
[1780199432429,29.41,74086.29,0.0,0.52241,0.0002,27.51342]
[1780199434449,29.41,74080.54,0.0,0.52129,0.0002,27.51556]
[1780199439467,29.41,74079.3,0.0,0.52104,0.0002,27.51599]
[1780199444470,29.42,74080.13,0.0,0.5212,0.0002,27.51571]
[1780199449470,29.42,74083.07,0.0,0.52178,0.0002,27.51466]
[1780199454472,29.43,74085.2,0.0,0.52219,0.0002,27.51387]
[1780199461437,29.43,74087.05,0.0,0.52255,0.0002,27.51316]
[1780199467108,29.44,74088.15,0.0,0.52277,0.0002,27.51274]
[1780199472505,29.44,74084.72,0.0,0.52209,0.0002,27.51408]
[1780199478185,29.45,74085.65,0.0,0.52227,0.0002,27.51373]
[1780199483220,29.45,74086.31,0.0,0.5224,0.0002,27.51348]
[1780199488254,29.45,74088.34,0.0,0.5228,0.0002,27.51268]
[1780199493289,29.46,74087.05,0.0,0.52254,0.0002,27.51019]
[1780199498323,29.46,74087.66,0.0,0.52266,0.0002,27.50995]
[1780199503359,29.46,74087.76,0.0,0.52268,0.0002,27.50991]
[1780199508394,29.47,74088.02,0.0,0.52273,0.0002,27.50981]
[1780199513457,29.47,74088.72,0.0,0.52287,0.0002,27.50954]
[1780199518462,29.47,74088.97,0.0,0.52292,0.0002,27.50944]
[1780199523513,29.47,74089.07,0.0,0.52293,0.0002,27.5094]
[1780199528534,29.48,74089.27,0.0,0.52297,0.0002,27.50933]
[1780199533610,29.48,74087.34,0.0,0.52259,0.0002,27.51011]
[1780199538666,29.48,74087.7,0.0,0.52266,0.0002,27.50997]
[1780199543748,29.48,74087.86,0.0,0.52269,0.0002,27.50991]
[1780199548792,29.49,74084.35,0.0,0.52201,0.0002,27.51127]
[1780199551867,29.49,74082.47,0.0,0.52164,0.0002,27.50894]
[1780199552497,29.49,74080.33,0.0,0.52122,0.0002,27.5097]
[1780199557562,29.49,74076.82,0.0,0.52053,0.0002,27.51088]
[1780199562566,29.49,74077.36,0.0,0.52064,0.0002,27.51071]
[1780199567579,29.49,74076.91,0.0,0.52055,0.0002,27.51085]
[1780199572629,29.49,74079.15,0.0,0.52099,0.0002,27.51011]
[1780199577670,29.49,74079.61,0.0,0.52108,0.0002,27.50996]
[1780199582699,29.49,74080.64,0.0,0.52128,0.0002,27.5096]
[1780199587729,29.5,74081.96,0.0,0.52154,0.0002,27.50914]
[1780199588960,29.5,74082.29,0.0,0.5216,0.0002,27.50902]
[1780199589015,29.5,74082.29,0.0,0.5216,0.0002,27.50902]
[1780199589070,29.5,74082.29,0.0,0.5216,0.0002,27.50902]
[1780199589132,29.5,74082.29,0.0,0.5216,0.0002,27.50902]
[1780199589318,29.5,74082.29,0.0,0.5216,0.0002,27.50902]
[1780199589352,29.5,74082.29,0.0,0.5216,0.0002,27.50902]
[1780199589419,29.5,74081.91,0.0,0.52153,0.0002,27.50916]
[1780199591313,29.5,74089.32,0.0,0.52297,0.0002,27.50633]
[1780199599033,29.5,74089.69,0.0,0.52305,0.0002,27.50618]
[1780199604068,29.5,74089.45,0.0,0.523,0.0002,27.50628]
[1780199609102,29.5,74089.63,0.0,0.52303,0.0002,27.5062]
[1780199614137,29.5,74090.84,0.0,0.52327,0.0002,27.50269]
[1780199619173,29.5,74090.7,0.0,0.52324,0.0002,27.50275]
[1780199626221,29.5,74089.67,0.0,0.52304,0.0002,27.50317]
[1780199631257,29.5,74087.05,0.0,0.52253,0.0002,27.50422]
[1780199636293,29.5,74084.62,0.0,0.52205,0.0002,27.50516]
[1780199641327,29.5,74086.22,0.0,0.52237,0.0002,27.50455]
[1780199648376,29.51,74086.54,0.0,0.52243,0.0002,27.50443]
[1780199656143,29.51,74087.02,0.0,0.52252,0.0002,27.50424]
[1780199661467,29.51,74087.87,0.0,0.52269,0.0002,27.50391]
[1780199669523,29.51,74088.04,0.0,0.52272,0.0002,27.50385]
[1780199675566,29.51,74088.27,0.0,0.52277,0.0002,27.50074]
[1780199680615,29.52,74093.11,0.0,0.52371,0.0002,27.49873]
[1780199685769,29.52,74092.8,0.0,0.52365,0.0002,27.49887]
[1780199691690,29.52,74092.46,0.0,0.52358,0.0002,27.49901]
[1780199696723,29.52,74091.99,0.0,0.52349,0.0002,27.49922]
[1780199698451,29.52,74091.99,0.0,0.52349,0.0002,27.49922]
[1780199698550,29.52,74091.99,0.0,0.52349,0.0002,27.49922]
[1780199698577,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199698815,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199698932,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199698995,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199699152,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199699232,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199699355,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199699438,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199699600,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199699654,29.52,74092.15,0.0,0.52352,0.0002,27.49915]
[1780199699687,29.52,74092.09,0.0,0.52351,0.0002,27.49917]
[1780199699969,29.52,74092.09,0.0,0.52351,0.0002,27.49917]
[1780199700044,29.52,74092.09,0.0,0.52351,0.0002,27.49917]
[1780199700295,29.52,74092.09,0.0,0.52351,0.0002,27.49917]
[1780199700375,29.52,74092.09,0.0,0.52351,0.0002,27.49917]
[1780199700501,29.52,74092.09,0.0,0.52351,0.0002,27.49917]
[1780199700583,29.52,74092.09,0.0,0.52351,0.0002,27.49917]
[1780199700625,29.52,74092.01,0.0,0.52349,0.0002,27.49921]
[1780199700895,29.52,74092.01,0.0,0.52349,0.0002,27.49921]
[1780199700945,29.52,74092.01,0.0,0.52349,0.0002,27.49921]
[1780199701093,29.52,74092.01,0.0,0.52349,0.0002,27.49921]
[1780199701411,29.52,74092.01,0.0,0.52349,0.0002,27.49921]
[1780199701458,29.52,74092.01,0.0,0.52349,0.0002,27.49921]
[1780199704370,29.52,74091.93,0.0,0.52348,0.0002,27.49924]
[1780199709117,29.52,74091.62,0.0,0.52342,0.0002,27.49937]
[1780199716866,29.52,74089.26,0.0,0.52296,0.0002,27.50035]
[1780199723276,29.52,74089.25,0.0,0.52295,0.0002,27.50036]
[1780199729958,29.52,74089.25,0.0,0.52295,0.0002,27.50036]
[1780199740028,29.53,74089.48,0.0,0.523,0.0002,27.49725]
[1780199750097,29.53,74088.46,0.0,0.5228,0.0002,27.49767]
[1780199751926,29.53,74088.46,0.0,0.5228,0.0002,27.49767]
[1780199751963,29.53,74088.46,0.0,0.5228,0.0002,27.49767]
[1780199752193,29.53,74088.46,0.0,0.5228,0.0002,27.49767]
[1780199752595,29.53,74088.94,0.0,0.52289,0.0002,27.49748]
[1780199754138,29.53,74088.94,0.0,0.52289,0.0002,27.49748]
[1780199754541,29.53,74088.94,0.0,0.52289,0.0002,27.49748]
[1780199763558,29.53,74088.16,0.0,0.52274,0.0002,27.4978]
[1780199773627,29.54,74088.41,0.0,0.52278,0.0002,27.49771]
[1780199779300,29.54,74088.77,0.0,0.52285,0.0002,27.49757]
[1780199784334,29.54,74088.94,0.0,0.52289,0.0002,27.4975]
[1780199789369,29.55,74089.22,0.0,0.52294,0.0002,27.49739]
[1780199795411,29.55,74089.13,0.0,0.52292,0.0002,27.49441]
[1780199802461,29.55,74088.94,0.0,0.52288,0.0002,27.49449]
[1780199811525,29.55,74089.05,0.0,0.5229,0.0002,27.49445]
[1780199816559,29.55,74091.28,0.0,0.52334,0.0002,27.49354]
[1780199823609,29.55,74091.61,0.0,0.5234,0.0002,27.4934]
[1780199828644,29.56,74091.44,0.0,0.52337,0.0002,27.49348]
[1780199833678,29.56,74091.4,0.0,0.52336,0.0002,27.49349]
[1780199838714,29.56,74090.98,0.0,0.52328,0.0002,27.49367]
[1780199843748,29.56,74090.55,0.0,0.5232,0.0002,27.49385]
[1780199849790,29.56,74090.48,0.0,0.52318,0.0002,27.49388]
[1780199859860,29.56,74090.64,0.0,0.52321,0.0002,27.4908]
[1780199870941,29.56,74090.36,0.0,0.52316,0.0002,27.49092]
[1780199875978,29.56,74090.14,0.0,0.52311,0.0002,27.49101]
[1780199878793,29.56,74090.43,0.0,0.52317,0.0002,27.49089]
[1780199878829,29.56,74092.12,0.0,0.5235,0.0002,27.49018]
[1780199883126,29.56,74091.4,0.0,0.52336,0.0002,27.49049]
[1780199883210,29.56,74083.41,0.0,0.5218,0.0002,27.49362]
[1780199884403,29.56,74075.02,0.0,0.52016,0.0002,27.49645]
[1780199885444,29.56,74075.02,0.0,0.52016,0.0002,27.49645]
[1780199885861,29.56,74075.02,0.0,0.52016,0.0002,27.49646]
[1780199889527,29.57,74071.83,0.0,0.51954,0.0002,27.49741]
[1780199889829,29.57,74070.45,0.0,0.51927,0.0002,27.49781]
[1780199896122,29.57,74067.5,0.0,0.51869,0.0002,27.49861]
[1780199901157,29.58,74065.88,0.0,0.51837,0.0002,27.49902]
[1780199906192,29.58,74064.1,0.0,0.51803,0.0002,27.49946]
[1780199912237,29.58,74066.66,0.0,0.51853,0.0002,27.49582]
[1780199913564,29.58,74073.43,0.0,0.51985,0.0002,27.49394]
[1780199919284,29.58,74069.78,0.0,0.51913,0.0002,27.49499]
[1780199924682,29.58,74067.32,0.0,0.51865,0.0002,27.49565]
[1780199930362,29.58,74067.32,0.0,0.51865,0.0002,27.49565]
[1780199935397,29.58,74063.04,0.0,0.51782,0.0002,27.4967]
[1780199941440,29.59,74061.36,0.0,0.51749,0.0002,27.49707]
[1780199946474,29.59,74059.9,0.0,0.5172,0.0002,27.49739]
[1780199952516,29.59,74058.34,0.0,0.5169,0.0002,27.49771]
[1780199957552,29.59,74057.98,0.0,0.51683,0.0002,27.49778]
[1780199964966,29.6,74054.21,0.0,0.51609,0.0002,27.49848]
[1780199970185,29.6,74054.84,0.0,0.51621,0.0002,27.49837]
[1780199975677,29.59,74055.36,0.0,0.51632,0.0002,27.49526]
[1780199985747,29.59,74055.15,0.0,0.51628,0.0002,27.49529]
[1780199992797,29.58,74055.07,0.0,0.51626,0.0002,27.49531]
[1780199998840,29.58,74055.19,0.0,0.51629,0.0002,27.49528]
[1780200003875,29.58,74054.31,0.0,0.51611,0.0002,27.49544]
[1780200005043,29.58,74053.92,0.0,0.51604,0.0002,27.49551]
[1780200005079,29.58,74053.92,0.0,0.51604,0.0002,27.49551]
[1780200005318,29.58,74053.92,0.0,0.51604,0.0002,27.49551]
[1780200005379,29.58,74053.92,0.0,0.51604,0.0002,27.49551]
[1780200005543,29.58,74053.92,0.0,0.51604,0.0002,27.49551]
[1780200005889,29.58,74053.95,0.0,0.51604,0.0002,27.4955]
[1780200008750,29.58,74050.22,0.0,0.51532,0.0002,27.49609]
[1780200008922,29.57,74061.46,0.0,0.51751,0.0002,27.49403]
[1780200010922,29.57,74060.44,0.0,0.51731,0.0002,27.49425]
[1780200015958,29.58,74059.23,0.0,0.51708,0.0002,27.4945]
[1780200020993,29.58,74058.69,0.0,0.51697,0.0002,27.49462]
[1780200026031,29.58,74058.21,0.0,0.51688,0.0002,27.49471]
[1780200034145,29.58,74058.04,0.0,0.51684,0.0002,27.49475]
[1780200040129,29.58,74055.72,0.0,0.51639,0.0002,27.49217]
[1780200045169,29.58,74056.24,0.0,0.51649,0.0002,27.49208]
[1780200051207,29.58,74055.86,0.0,0.51642,0.0002,27.49215]
[1780200056460,29.58,74058.62,0.0,0.51696,0.0002,27.49162]
[1780200062288,29.59,74056.49,0.0,0.51654,0.0002,27.49203]
[1780200067683,29.59,74056.72,0.0,0.51658,0.0002,27.49199]
[1780200073362,29.59,74057.51,0.0,0.51674,0.0002,27.49184]
[1780200080412,29.59,74056.47,0.0,0.51653,0.0002,27.49204]
[1780200085446,29.59,74056.26,0.0,0.51649,0.0002,27.49208]
[1780200091024,29.59,74056.17,0.0,0.51648,0.0002,27.4921]
[1780200096525,29.6,74055.04,0.0,0.51626,0.0002,27.48929]
[1780200101559,29.6,74054.27,0.0,0.5161,0.0002,27.48942]
[1780200107093,29.6,74051.6,0.0,0.51558,0.0002,27.48986]
[1780200107963,29.6,74045.47,0.0,0.51439,0.0002,27.49068]
[1780200113644,29.59,74045.58,0.0,0.51441,0.0002,27.49067]
[1780200118679,29.59,74045.94,0.0,0.51448,0.0002,27.49063]
[1780200122706,29.59,74055.33,0.0,0.51631,0.0002,27.48923]
[1780200128113,29.59,74059.85,0.0,0.5172,0.0002,27.48835]
[1780200133601,29.59,74059.44,0.0,0.51712,0.0002,27.48844]
[1780200143332,29.59,74058.52,0.0,0.51694,0.0002,27.48862]
[1780200155935,29.59,74058.72,0.0,0.51697,0.0002,27.48557]
[1780200161980,29.6,74062.22,0.0,0.51766,0.0002,27.48482]
[1780200167015,29.6,74060.41,0.0,0.5173,0.0002,27.48522]
[1780200172051,29.59,74059.67,0.0,0.51716,0.0002,27.48537]
[1780200177088,29.6,74058.76,0.0,0.51698,0.0002,27.48556]
[1780200182122,29.6,74058.88,0.0,0.51701,0.0002,27.48554]
[1780200187160,29.59,74058.32,0.0,0.5169,0.0002,27.48565]
[1780200192196,29.6,74064.86,0.0,0.51817,0.0002,27.4842]
[1780200193201,29.6,74070.92,0.0,0.51936,0.0002,27.48261]
[1780200198605,29.6,74067.09,0.0,0.51861,0.0002,27.48365]
[1780200205498,29.6,74065.84,0.0,0.51837,0.0002,27.48396]
[1780200205651,29.6,74065.82,0.0,0.51836,0.0002,27.48397]
[1780200211577,29.6,74065.11,0.0,0.51822,0.0002,27.48414]
[1780200218745,29.59,74065.48,0.0,0.5183,0.0002,27.48103]
[1780200224422,29.59,74064.44,0.0,0.51809,0.0002,27.48129]
[1780200229458,29.59,74064.15,0.0,0.51804,0.0002,27.48136]
[1780200234898,29.59,74063.04,0.0,0.51782,0.0002,27.48162]
[1780200240538,29.59,74059.3,0.0,0.51709,0.0002,27.48243]
[1780200245574,29.59,74058.2,0.0,0.51687,0.0002,27.48265]
[1780200250609,29.59,74058.0,0.0,0.51684,0.0002,27.48269]
[1780200255644,29.59,74056.46,0.0,0.51653,0.0002,27.48299]
[1780200261686,29.59,74056.38,0.0,0.51652,0.0002,27.48301]
[1780200267728,29.6,74055.45,0.0,0.51634,0.0002,27.48318]
[1780200272763,29.6,74053.92,0.0,0.51604,0.0002,27.48043]
[1780200277798,29.6,74054.83,0.0,0.51622,0.0002,27.48027]
[1780200282832,29.6,74054.89,0.0,0.51623,0.0002,27.48026]
[1780200288875,29.59,74054.67,0.0,0.51619,0.0002,27.4803]
[1780200297291,29.59,74054.93,0.0,0.51624,0.0002,27.48025]
[1780200302982,29.59,74053.96,0.0,0.51605,0.0002,27.48042]
[1780200308037,29.6,74054.21,0.0,0.51609,0.0002,27.48038]
[1780200318096,29.6,74054.81,0.0,0.51621,0.0002,27.48028]
[1780200321254,29.6,74062.4,0.0,0.51769,0.0002,27.47875]
[1780200323130,29.6,74064.97,0.0,0.5182,0.0002,27.47814]
[1780200328166,29.6,74063.8,0.0,0.51797,0.0002,27.47842]
[1780200333201,29.6,74061.92,0.0,0.5176,0.0002,27.47584]
[1780200338239,29.6,74061.09,0.0,0.51744,0.0002,27.47602]
[1780200347648,29.6,74060.23,0.0,0.51727,0.0002,27.47621]
[1780200353344,29.6,74059.49,0.0,0.51713,0.0002,27.47636]
[1780200354958,29.6,74059.49,0.0,0.51713,0.0002,27.47636]
[1780200355053,29.6,74059.49,0.0,0.51713,0.0002,27.47636]
[1780200355237,29.6,74059.49,0.0,0.51713,0.0002,27.47636]
[1780200355319,29.6,74059.49,0.0,0.51713,0.0002,27.47636]
[1780200355385,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200355431,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200355526,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200355694,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200355791,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200355928,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200355948,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200356034,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200356133,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200358871,29.6,74058.88,0.0,0.51701,0.0002,27.47649]
[1780200358970,29.6,74060.57,0.0,0.51734,0.0002,27.47613]
[1780200364784,29.6,74058.67,0.0,0.51697,0.0002,27.47653]
[1780200370464,29.6,74061.79,0.0,0.51758,0.0002,27.47587]
[1780200375499,29.6,74063.8,0.0,0.51797,0.0002,27.47541]
[1780200380534,29.6,74065.35,0.0,0.51827,0.0002,27.47503]
[1780200385978,29.6,74065.74,0.0,0.51835,0.0002,27.47494]
[1780200393625,29.6,74066.0,0.0,0.5184,0.0002,27.47185]
[1780200399667,29.61,74063.04,0.0,0.51782,0.0002,27.47257]
[1780200408070,29.6,74063.78,0.0,0.51796,0.0002,27.47239]
[1780200414771,29.61,74067.33,0.0,0.51866,0.0002,27.47152]
[1780200419806,29.61,74068.54,0.0,0.51889,0.0002,27.4712]
[1780200426168,29.61,74069.8,0.0,0.51914,0.0002,27.47086]
[1780200431891,29.61,74068.67,0.0,0.51892,0.0002,27.47117]
[1780200436927,29.61,74068.32,0.0,0.51885,0.0002,27.47126]
[1780200442969,29.61,74069.64,0.0,0.51911,0.0002,27.47091]
[1780200448476,29.61,74070.38,0.0,0.51925,0.0002,27.4707]
[1780200449953,29.61,74070.37,0.0,0.51925,0.0002,27.47071]
[1780200450004,29.61,74070.37,0.0,0.51925,0.0002,27.47071]
[1780200450054,29.61,74062.54,0.0,0.51772,0.0002,27.47269]
[1780200452956,29.61,74062.93,0.0,0.5178,0.0002,27.46958]
[1780200453450,29.61,74063.54,0.0,0.51792,0.0002,27.46943]
[1780200454953,29.61,74063.7,0.0,0.51795,0.0002,27.4694]
[1780200455488,29.61,74063.78,0.0,0.51796,0.0002,27.46938]
[1780200460492,29.61,74064.09,0.0,0.51802,0.0002,27.4693]
[1780200465535,29.6,74064.87,0.0,0.51818,0.0002,27.46911]
[1780200470540,29.6,74062.52,0.0,0.51772,0.0002,27.46966]
[1780200475553,29.6,74061.68,0.0,0.51756,0.0002,27.46985]
[1780200480604,29.59,74059.12,0.0,0.51706,0.0002,27.47039]
[1780200485610,29.59,74058.58,0.0,0.51695,0.0002,27.4705]
[1780200490641,29.59,74058.59,0.0,0.51695,0.0002,27.4705]
[1780200495712,29.58,74056.7,0.0,0.51659,0.0002,27.47087]
[1780200500712,29.58,74056.61,0.0,0.51657,0.0002,27.47088]
[1780200508428,29.57,74055.93,0.0,0.51644,0.0002,27.471]
[1780200514475,29.57,74056.13,0.0,0.51648,0.0002,27.46795]
[1780200523537,29.56,74056.74,0.0,0.5166,0.0002,27.46783]
[1780200528916,29.56,74055.49,0.0,0.51635,0.0002,27.46806]
[1780200534613,29.56,74055.49,0.0,0.51635,0.0002,27.46806]
[1780200541663,29.55,74055.23,0.0,0.5163,0.0002,27.4681]
[1780200546701,29.55,74055.77,0.0,0.51641,0.0002,27.468]
[1780200551737,29.54,74058.16,0.0,0.51688,0.0002,27.46754]
[1780200556793,29.54,74057.78,0.0,0.51681,0.0002,27.46761]
[1780200561857,29.54,74056.4,0.0,0.51654,0.0002,27.46788]
[1780200566886,29.53,74056.28,0.0,0.51651,0.0002,27.4679]
[1780200571915,29.53,74056.2,0.0,0.5165,0.0002,27.46489]
[1780200576964,29.53,74056.15,0.0,0.51649,0.0002,27.4649]
[1780200581974,29.52,74055.95,0.0,0.51645,0.0002,27.46493]
[1780200587015,29.52,74055.94,0.0,0.51645,0.0002,27.46493]
[1780200592044,29.52,74055.95,0.0,0.51645,0.0002,27.46493]
[1780200597095,29.51,74055.94,0.0,0.51645,0.0002,27.46493]
[1780200602111,29.51,74055.88,0.0,0.51644,0.0002,27.46494]
[1780200607124,29.51,74055.9,0.0,0.51644,0.0002,27.46493]
[1780200614167,29.5,74055.84,0.0,0.51643,0.0002,27.46494]
[1780200619547,29.5,74055.77,0.0,0.51642,0.0002,27.46495]
[1780200626252,29.49,74053.63,0.0,0.516,0.0002,27.46533]
[1780200633692,29.49,74056.03,0.0,0.51647,0.0002,27.4649]
[1780200639343,29.48,74053.56,0.0,0.51599,0.0002,27.46232]
[1780200640828,29.48,74053.67,0.0,0.51601,0.0002,27.4623]
[1780200641357,29.48,74050.17,0.0,0.51533,0.0002,27.46286]
[1780200643371,29.48,74043.56,0.0,0.51403,0.0002,27.4637]
[1780200648406,29.47,74043.6,0.0,0.51404,0.0002,27.46369]
[1780200653441,29.47,74045.08,0.0,0.51433,0.0002,27.46353]
[1780200658476,29.46,74045.37,0.0,0.51439,0.0002,27.4635]
[1780200663510,29.46,74046.59,0.0,0.51463,0.0002,27.46335]
[1780200668546,29.46,74050.52,0.0,0.5154,0.0002,27.4628]
[1780200673583,29.45,74055.18,0.0,0.51631,0.0002,27.46202]
[1780200676648,29.45,74049.17,0.0,0.51513,0.0002,27.463]
[1780200676792,29.45,74049.17,0.0,0.51513,0.0002,27.463]
[1780200677611,29.45,74049.17,0.0,0.51513,0.0002,27.463]
[1780200681639,29.44,74043.48,0.0,0.51402,0.0002,27.4637]
[1780200686674,29.44,74045.16,0.0,0.51435,0.0002,27.46351]
[1780200691708,29.43,74047.76,0.0,0.51486,0.0002,27.46017]
[1780200696744,29.43,74049.33,0.0,0.51517,0.0002,27.45995]
[1780200701779,29.43,74049.75,0.0,0.51525,0.0002,27.45988]
[1780200708231,29.42,74050.11,0.0,0.51532,0.0002,27.45983]
[1780200713862,29.42,74057.36,0.0,0.51675,0.0002,27.45856]
[1780200718898,29.41,74055.76,0.0,0.51644,0.0002,27.45887]
[1780200723932,29.41,74055.6,0.0,0.5164,0.0002,27.4589]
[1780200728562,29.41,74049.34,0.0,0.51517,0.0002,27.45994]
[1780200735015,29.4,74049.45,0.0,0.5152,0.0002,27.45992]
[1780200740388,29.4,74049.64,0.0,0.51523,0.0002,27.45989]
[1780200746091,29.4,74050.21,0.0,0.51535,0.0002,27.4598]
[1780200751125,29.39,74049.47,0.0,0.5152,0.0002,27.45689]
[1780200756160,29.39,74049.1,0.0,0.51513,0.0002,27.45694]
[1780200761195,29.39,74048.45,0.0,0.515,0.0002,27.45703]
[1780200766231,29.38,74048.55,0.0,0.51502,0.0002,27.45702]
[1780200771267,29.38,74048.11,0.0,0.51494,0.0002,27.45708]
[1780200776300,29.38,74047.11,0.0,0.51474,0.0002,27.45721]
[1780200781337,29.37,74047.05,0.0,0.51473,0.0002,27.45722]
[1780200787378,29.37,74043.02,0.0,0.51393,0.0002,27.45769]
[1780200794426,29.36,74043.71,0.0,0.51407,0.0002,27.45761]
[1780200800811,29.36,74043.98,0.0,0.51412,0.0002,27.45758]
[1780200806511,29.36,74046.13,0.0,0.51455,0.0002,27.45733]
[1780200812578,29.35,74043.75,0.0,0.51408,0.0002,27.45761]
[1780200818596,29.35,74043.75,0.0,0.51408,0.0002,27.45459]
[1780200823749,29.34,74043.63,0.0,0.51406,0.0002,27.4546]
[1780200831687,29.34,74044.14,0.0,0.51416,0.0002,27.45454]
[1780200836876,29.34,74045.63,0.0,0.51445,0.0002,27.45437]
[1780200846793,29.33,74049.51,0.0,0.51522,0.0002,27.45384]
[1780200851830,29.33,74046.85,0.0,0.51469,0.0002,27.45421]
[1780200856862,29.32,74045.12,0.0,0.51435,0.0002,27.45442]
[1780200861896,29.32,74042.54,0.0,0.51384,0.0002,27.45471]
[1780200867938,29.32,74043.64,0.0,0.51406,0.0002,27.45459]
[1780200872973,29.31,74040.83,0.0,0.51351,0.0002,27.45185]
[1780200878013,29.31,74037.07,0.0,0.51277,0.0002,27.45214]
[1780200884056,29.31,74036.75,0.0,0.5127,0.0002,27.45216]
[1780200887118,29.31,74036.98,0.0,0.51275,0.0002,27.45214]
[1780200892132,29.3,74034.7,0.0,0.5123,0.0002,27.45227]
[1780200897166,29.3,74036.91,0.0,0.51273,0.0002,27.45215]
[1780200902182,29.3,74036.11,0.0,0.51258,0.0002,27.45219]
[1780200907224,29.29,74037.0,0.0,0.51275,0.0002,27.45214]
[1780200912240,29.29,74040.13,0.0,0.51337,0.0002,27.4519]
[1780200917270,29.29,74040.46,0.0,0.51344,0.0002,27.45187]
[1780200922280,29.28,74039.97,0.0,0.51334,0.0002,27.45192]
[1780200927294,29.28,74039.46,0.0,0.51324,0.0002,27.45196]
[1780200932314,29.28,74039.06,0.0,0.51316,0.0002,27.44897]
[1780200937359,29.27,74036.88,0.0,0.51273,0.0002,27.44912]
[1780200942398,29.27,74037.21,0.0,0.5128,0.0002,27.4491]
[1780200947421,29.27,74037.15,0.0,0.51278,0.0002,27.44911]
[1780200952434,29.27,74037.15,0.0,0.51278,0.0002,27.4491]
[1780200957449,29.26,74037.13,0.0,0.51278,0.0002,27.44911]
[1780200962455,29.26,74036.38,0.0,0.51263,0.0002,27.44915]
[1780200967503,29.26,74035.47,0.0,0.51245,0.0002,27.4492]
[1780200972548,29.25,74035.27,0.0,0.51241,0.0002,27.44922]
[1780200977597,29.25,74035.63,0.0,0.51248,0.0002,27.4492]
[1780200982598,29.25,74034.63,0.0,0.51229,0.0002,27.44925]
[1780200987601,29.25,74031.6,0.0,0.51169,0.0002,27.44937]
[1780200992640,29.24,74032.18,0.0,0.5118,0.0002,27.44633]
[1780200997684,29.24,74036.15,0.0,0.51259,0.0002,27.44614]
[1780201001119,29.24,74041.75,0.0,0.5137,0.0002,27.4457]
[1780201006082,29.24,74036.2,0.0,0.5126,0.0002,27.44614]
[1780201011085,29.24,74034.75,0.0,0.51231,0.0002,27.44622]
[1780201013128,29.23,74033.06,0.0,0.51198,0.0002,27.44629]
[1780201013990,29.23,74033.06,0.0,0.51198,0.0002,27.44629]
[1780201019024,29.23,74031.68,0.0,0.5117,0.0002,27.44634]
[1780201020621,29.23,74030.14,0.0,0.5114,0.0002,27.44638]
[1780201020706,29.23,74030.14,0.0,0.5114,0.0002,27.44638]
[1780201020769,29.23,74030.14,0.0,0.5114,0.0002,27.44638]
[1780201021038,29.23,74029.97,0.0,0.51136,0.0002,27.44638]
[1780201027083,29.23,74024.38,0.0,0.51026,0.0002,27.44638]
[1780201030689,29.23,74023.77,0.0,0.51013,0.0002,27.44636]
[1780201030779,29.23,74023.77,0.0,0.51013,0.0002,27.44636]
[1780201030927,29.23,74023.77,0.0,0.51013,0.0002,27.44636]
[1780201031039,29.23,74023.77,0.0,0.51013,0.0002,27.44636]
[1780201031042,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031118,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031140,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031170,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031392,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031448,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031633,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031635,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031690,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031927,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201031975,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032009,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032154,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032225,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032395,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032440,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032627,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032689,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032824,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032875,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201033043,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201033091,29.23,74022.53,0.0,0.50989,0.0002,27.44633]
[1780201032918,29.23,74022.26,0.0,0.50984,0.0002,27.44632]
[1780201033268,29.23,74022.26,0.0,0.50984,0.0002,27.44632]
[1780201033138,29.23,74022.26,0.0,0.50984,0.0002,27.44632]
[1780201034569,29.23,74022.26,0.0,0.50984,0.0002,27.44632]
[1780201034590,29.23,74022.26,0.0,0.50984,0.0002,27.44632]
[1780201035007,29.23,74022.26,0.0,0.50984,0.0002,27.44632]
[1780201037600,29.23,74025.37,0.0,0.51045,0.0002,27.44639]
[1780201037697,29.23,74028.36,0.0,0.51104,0.0002,27.4464]
[1780201039300,29.23,74028.4,0.0,0.51105,0.0002,27.4464]
[1780201039423,29.23,74028.4,0.0,0.51105,0.0002,27.4464]
[1780201039531,29.23,74028.4,0.0,0.51105,0.0002,27.4464]
[1780201039642,29.23,74028.4,0.0,0.51105,0.0002,27.4464]
[1780201039688,29.23,74028.4,0.0,0.51105,0.0002,27.4464]
[1780201039844,29.23,74028.4,0.0,0.51105,0.0002,27.4464]
[1780201039880,29.23,74028.4,0.0,0.51105,0.0002,27.4464]
[1780201040068,29.23,74028.4,0.0,0.51105,0.0002,27.4464]
[1780201039930,29.23,74028.43,0.0,0.51106,0.0002,27.4464]
[1780201043011,29.23,74034.22,0.0,0.51221,0.0002,27.44624]
[1780201043844,29.23,74034.22,0.0,0.51221,0.0002,27.44624]
[1780201043967,29.23,74034.2,0.0,0.5122,0.0002,27.44625]
[1780201049236,29.23,74039.61,0.0,0.51327,0.0002,27.44589]
[1780201054276,29.23,74041.41,0.0,0.51363,0.0002,27.44271]
[1780201059311,29.23,74037.74,0.0,0.5129,0.0002,27.44302]
[1780201064344,29.23,74037.04,0.0,0.51277,0.0002,27.44306]
[1780201072713,29.22,74037.71,0.0,0.5129,0.0002,27.44302]
[1780201078445,29.22,74037.43,0.0,0.51284,0.0002,27.44304]
[1780201085501,29.22,74037.13,0.0,0.51278,0.0002,27.44306]
[1780201090531,29.21,74037.32,0.0,0.51282,0.0002,27.44304]
[1780201098587,29.21,74037.14,0.0,0.51279,0.0002,27.44305]
[1780201103622,29.21,74036.39,0.0,0.51264,0.0002,27.4431]
[1780201108657,29.2,74036.1,0.0,0.51258,0.0002,27.44312]
[1780201113693,29.2,74036.4,0.0,0.51264,0.0002,27.44008]
[1780201118728,29.2,74037.09,0.0,0.51278,0.0002,27.44004]
[1780201123764,29.2,74037.48,0.0,0.51285,0.0002,27.44001]
[1780201128798,29.2,74037.69,0.0,0.5129,0.0002,27.43999]
[1780201133835,29.19,74038.12,0.0,0.51298,0.0002,27.43996]
[1780201138868,29.19,74038.29,0.0,0.51302,0.0002,27.43995]
[1780201141924,29.19,74047.31,0.0,0.51481,0.0002,27.43899]
[1780201145921,29.19,74053.12,0.0,0.51596,0.0002,27.43809]
[1780201150952,29.19,74054.74,0.0,0.51628,0.0002,27.43779]
[1780201158002,29.19,74055.3,0.0,0.51639,0.0002,27.43769]
[1780201164046,29.2,74054.66,0.0,0.51626,0.0002,27.43781]
[1780201170088,29.2,74055.95,0.0,0.51652,0.0002,27.43757]
[1780201175122,29.2,74057.89,0.0,0.5169,0.0002,27.43415]
[1780201180157,29.2,74057.74,0.0,0.51687,0.0002,27.43419]
[1780201181617,29.2,74058.5,0.0,0.51702,0.0002,27.43403]
[1780201182171,29.2,74057.48,0.0,0.51682,0.0002,27.43424]
[1780201188214,29.2,74054.43,0.0,0.51622,0.0002,27.43484]
[1780201193248,29.21,74054.45,0.0,0.51622,0.0002,27.43483]
[1780201199291,29.21,74052.71,0.0,0.51588,0.0002,27.43514]
[1780201205333,29.21,74053.21,0.0,0.51597,0.0002,27.43506]
[1780201210356,29.21,74052.49,0.0,0.51583,0.0002,27.43518]
[1780201215402,29.21,74050.68,0.0,0.51547,0.0002,27.43548]
[1780201220438,29.21,74051.47,0.0,0.51563,0.0002,27.43535]
[1780201225472,29.21,74050.56,0.0,0.51545,0.0002,27.4355]
[1780201230508,29.21,74051.74,0.0,0.51568,0.0002,27.43531]
[1780201235117,29.21,74055.18,0.0,0.51636,0.0002,27.43168]
[1780201235242,29.21,74055.18,0.0,0.51636,0.0002,27.43168]
[1780201235246,29.21,74056.29,0.0,0.51658,0.0002,27.43146]
[1780201235442,29.21,74056.29,0.0,0.51658,0.0002,27.43146]
[1780201235543,29.21,74056.29,0.0,0.51658,0.0002,27.43146]
[1780201237875,29.22,74063.56,0.0,0.51802,0.0002,27.42985]
[1780201239083,29.22,74063.56,0.0,0.51802,0.0002,27.42985]
[1780201239235,29.22,74063.56,0.0,0.51802,0.0002,27.42985]
[1780201240580,29.22,74073.3,0.0,0.51995,0.0002,27.42714]
[1780201243025,29.22,74077.6,0.0,0.52081,0.0002,27.42573]
[1780201243069,29.22,74077.6,0.0,0.52081,0.0002,27.42573]
[1780201243081,29.22,74077.6,0.0,0.52081,0.0002,27.42573]
[1780201243170,29.22,74079.18,0.0,0.52112,0.0002,27.42519]
[1780201243355,29.22,74079.18,0.0,0.52112,0.0002,27.42519]
[1780201243517,29.22,74079.18,0.0,0.52112,0.0002,27.42519]
[1780201243596,29.22,74079.18,0.0,0.52112,0.0002,27.42519]
[1780201243743,29.22,74079.18,0.0,0.52112,0.0002,27.42519]
[1780201243805,29.22,74078.4,0.0,0.52096,0.0002,27.42546]
[1780201245546,29.22,74078.4,0.0,0.52096,0.0002,27.42546]
[1780201245701,29.23,74077.9,0.0,0.52086,0.0002,27.42564]
[1780201251659,29.23,74079.45,0.0,0.52117,0.0002,27.42511]
[1780201255985,29.24,74079.28,0.0,0.52113,0.0002,27.42517]
[1780201256256,29.24,74079.41,0.0,0.52116,0.0002,27.42513]
[1780201256824,29.24,74079.41,0.0,0.52116,0.0002,27.42513]
[1780201257001,29.24,74079.41,0.0,0.52116,0.0002,27.42513]
[1780201257181,29.24,74079.41,0.0,0.52116,0.0002,27.42513]
[1780201257276,29.24,74079.41,0.0,0.52116,0.0002,27.42513]
[1780201257252,29.24,74079.26,0.0,0.52113,0.0002,27.42518]
[1780201258218,29.24,74081.56,0.0,0.52158,0.0002,27.42436]
[1780201260285,29.24,74087.24,0.0,0.52271,0.0002,27.42217]
[1780201263254,29.25,74089.07,0.0,0.52307,0.0002,27.42142]
[1780201263277,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201263495,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201263546,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201263712,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201263792,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201263893,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201263974,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201264169,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201264247,29.25,74088.88,0.0,0.52303,0.0002,27.4215]
[1780201264226,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201264394,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201264440,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201264618,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201264664,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201264893,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201264973,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201265093,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201265157,29.25,74092.47,0.0,0.52374,0.0002,27.41996]
[1780201265186,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201265443,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201265498,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201265678,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201265731,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201265893,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201265972,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201266118,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201266184,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201266318,29.25,74095.37,0.0,0.52431,0.0002,27.41865]
[1780201266286,29.25,74099.49,0.0,0.52513,0.0002,27.4167]
[1780201266496,29.25,74099.49,0.0,0.52513,0.0002,27.4167]
[1780201266767,29.25,74099.49,0.0,0.52513,0.0002,27.4167]
[1780201271946,29.25,74100.42,0.0,0.52531,0.0002,27.41624]
[1780201277842,29.24,74101.64,0.0,0.52555,0.0002,27.41563]
[1780201283145,29.24,74104.67,0.0,0.52615,0.0002,27.41407]
[1780201283170,29.24,74104.67,0.0,0.52615,0.0002,27.41407]
[1780201283342,29.24,74107.13,0.0,0.52664,0.0002,27.41276]
[1780201285348,29.24,74112.45,0.0,0.52769,0.0002,27.4098]
[1780201290402,29.24,74116.1,0.0,0.52841,0.0002,27.40765]
[1780201295276,29.24,74116.62,0.0,0.52852,0.0002,27.40431]
[1780201295335,29.24,74117.28,0.0,0.52865,0.0002,27.40391]
[1780201295968,29.24,74117.28,0.0,0.52865,0.0002,27.40391]
[1780201296368,29.24,74125.57,0.0,0.53028,0.0002,27.39863]
[1780201298265,29.24,74128.01,0.0,0.53077,0.0002,27.397]
[1780201302338,29.25,74133.52,0.0,0.53185,0.0002,27.39316]
[1780201307349,29.25,74134.68,0.0,0.53207,0.0002,27.39236]
[1780201309288,29.27,74124.71,0.0,0.53009,0.0002,27.39931]
[1780201310234,29.27,74124.71,0.0,0.53009,0.0002,27.39931]
[1780201310285,29.27,74115.73,0.0,0.52832,0.0002,27.40494]
[1780201311294,29.27,74113.34,0.0,0.52785,0.0002,27.40634]
[1780201312733,29.27,74110.41,0.0,0.52727,0.0002,27.40801]
[1780201313370,29.27,74110.16,0.0,0.52722,0.0002,27.40815]
[1780201318395,29.25,74112.63,0.0,0.52772,0.0002,27.40669]
[1780201323395,29.24,74118.12,0.0,0.52881,0.0002,27.40338]
[1780201324038,29.24,74118.12,0.0,0.52881,0.0002,27.40338]
[1780201324313,29.24,74125.63,0.0,0.5303,0.0002,27.39858]
[1780201325086,29.24,74125.63,0.0,0.5303,0.0002,27.39858]
[1780201325280,29.24,74132.04,0.0,0.53157,0.0002,27.39418]
[1780201329358,29.24,74125.44,0.0,0.53026,0.0002,27.39871]
[1780201334425,29.24,74122.91,0.0,0.52976,0.0002,27.40036]
[1780201339475,29.24,74121.3,0.0,0.52944,0.0002,27.40139]
[1780201341344,29.24,74121.56,0.0,0.5295,0.0002,27.40122]
[1780201341358,29.24,74115.4,0.0,0.52828,0.0002,27.40502]
[1780201344414,29.23,74113.86,0.0,0.52798,0.0002,27.40593]
[1780201347231,29.23,74114.27,0.0,0.52806,0.0002,27.40569]
[1780201347392,29.23,74114.67,0.0,0.52814,0.0002,27.40545]
[1780201352424,29.24,74111.61,0.0,0.52753,0.0002,27.40421]
[1780201355450,29.24,74105.59,0.0,0.52634,0.0002,27.40753]
[1780201359504,29.25,74100.38,0.0,0.5253,0.0002,27.41021]
[1780201364550,29.26,74096.48,0.0,0.52453,0.0002,27.4121]
[1780201369571,29.26,74092.83,0.0,0.52381,0.0002,27.41378]
[1780201374600,29.27,74090.33,0.0,0.52331,0.0002,27.41487]
[1780201379625,29.28,74088.99,0.0,0.52304,0.0002,27.41545]
[1780201384669,29.28,74087.62,0.0,0.52277,0.0002,27.41602]
[1780201389159,29.29,74090.58,0.0,0.52335,0.0002,27.4148]
[1780201389260,29.29,74095.85,0.0,0.52439,0.0002,27.41246]
[1780201391263,29.29,74095.85,0.0,0.52439,0.0002,27.41246]
[1780201391322,29.29,74095.85,0.0,0.52439,0.0002,27.41246]
[1780201391379,29.29,74095.85,0.0,0.52439,0.0002,27.41246]
[1780201391461,29.29,74099.15,0.0,0.52504,0.0002,27.4109]
[1780201391536,29.29,74099.15,0.0,0.52504,0.0002,27.4109]
[1780201391772,29.29,74105.04,0.0,0.5262,0.0002,27.40794]
[1780201393974,29.29,74112.26,0.0,0.52763,0.0002,27.40397]
[1780201399025,29.28,74114.11,0.0,0.528,0.0002,27.4029]
[1780201399119,29.28,74114.11,0.0,0.528,0.0002,27.4029]
[1780201405044,29.3,74121.83,0.0,0.52951,0.0002,27.39822]
[1780201410779,29.31,74124.24,0.0,0.52998,0.0002,27.3967]
[1780201415816,29.31,74124.83,0.0,0.53009,0.0002,27.39331]
[1780201418378,29.31,74124.83,0.0,0.53009,0.0002,27.39331]
[1780201418480,29.32,74125.26,0.0,0.53018,0.0002,27.39304]
[1780201423868,29.33,74129.4,0.0,0.53099,0.0002,27.3903]
[1780201428904,29.34,74129.24,0.0,0.53095,0.0002,27.39044]
[1780201433939,29.34,74126.77,0.0,0.53046,0.0002,27.39213]
[1780201435253,29.34,74117.81,0.0,0.52869,0.0002,27.39784]
[1780201440988,29.35,74120.81,0.0,0.52928,0.0002,27.39602]
[1780201448038,29.37,74123.29,0.0,0.52976,0.0002,27.39448]
[1780201453075,29.37,74125.74,0.0,0.53024,0.0002,27.39292]
[1780201456463,29.38,74122.38,0.0,0.52957,0.0002,27.3951]
[1780201457101,29.38,74122.38,0.0,0.52957,0.0002,27.39511]
[1780201462135,29.38,74117.01,0.0,0.52851,0.0002,27.39844]
[1780201465609,29.39,74113.87,0.0,0.52789,0.0002,27.40029]
[1780201466517,29.39,74113.87,0.0,0.52789,0.0002,27.40029]
[1780201471570,29.39,74111.78,0.0,0.52748,0.0002,27.39846]
[1780201476614,29.39,74108.17,0.0,0.52677,0.0002,27.40047]
[1780201481669,29.39,74108.17,0.0,0.52677,0.0002,27.40047]
[1780201486718,29.39,74110.08,0.0,0.52715,0.0002,27.39942]
[1780201491728,29.39,74112.15,0.0,0.52756,0.0002,27.39825]
[1780201491876,29.39,74112.15,0.0,0.52756,0.0002,27.39825]
[1780201491895,29.39,74112.15,0.0,0.52756,0.0002,27.39825]
[1780201492197,29.39,74112.15,0.0,0.52756,0.0002,27.39825]
[1780201499395,29.38,74115.36,0.0,0.52819,0.0002,27.39638]
[1780201505437,29.38,74116.59,0.0,0.52844,0.0002,27.39564]
[1780201511410,29.37,74118.07,0.0,0.52873,0.0002,27.39474]
[1780201517522,29.37,74120.1,0.0,0.52913,0.0002,27.39348]
[1780201522560,29.36,74121.36,0.0,0.52938,0.0002,27.39268]
[1780201528599,29.36,74122.22,0.0,0.52955,0.0002,27.39212]
[1780201535966,29.36,74123.28,0.0,0.52977,0.0002,27.3884]
[1780201541711,29.35,74124.91,0.0,0.53009,0.0002,27.38733]
[1780201547731,29.35,74125.12,0.0,0.53013,0.0002,27.38718]
[1780201554784,29.35,74125.43,0.0,0.5302,0.0002,27.38696]
[1780201559816,29.34,74125.32,0.0,0.53018,0.0002,27.38703]
[1780201564852,29.34,74125.92,0.0,0.5303,0.0002,27.38662]
[1780201567521,29.34,74131.12,0.0,0.53132,0.0002,27.38309]
[1780201573913,29.34,74134.01,0.0,0.53189,0.0002,27.38104]
[1780201578949,29.34,74132.07,0.0,0.53151,0.0002,27.38241]
[1780201584990,29.33,74130.82,0.0,0.53127,0.0002,27.38328]
[1780201590029,29.33,74131.68,0.0,0.53144,0.0002,27.38267]
[1780201595746,29.33,74131.31,0.0,0.53137,0.0002,27.3799]
[1780201601856,29.33,74130.45,0.0,0.5312,0.0002,27.38049]
[1780201607150,29.33,74127.32,0.0,0.53058,0.0002,27.38262]
[1780201612185,29.33,74126.51,0.0,0.53042,0.0002,27.38315]
[1780201617220,29.32,74123.16,0.0,0.52977,0.0002,27.38534]
[1780201619279,29.32,74123.16,0.0,0.52977,0.0002,27.38534]
[1780201619619,29.32,74119.52,0.0,0.52905,0.0002,27.38764]
[1780201622694,29.32,74128.04,0.0,0.53073,0.0002,27.38211]
[1780201627724,29.32,74128.27,0.0,0.53078,0.0002,27.38195]
[1780201632756,29.32,74128.12,0.0,0.53075,0.0002,27.38204]
[1780201637804,29.32,74127.94,0.0,0.53071,0.0002,27.38216]
[1780201642835,29.32,74128.27,0.0,0.53078,0.0002,27.38193]
[1780201647875,29.31,74127.93,0.0,0.53071,0.0002,27.38216]
[1780201652908,29.31,74127.76,0.0,0.53068,0.0002,27.37924]
[1780201657913,29.31,74125.79,0.0,0.53029,0.0002,27.38055]
[1780201662943,29.31,74124.93,0.0,0.53013,0.0002,27.38111]
[1780201667992,29.31,74125.05,0.0,0.53015,0.0002,27.38102]
[1780201670188,29.31,74125.31,0.0,0.5302,0.0002,27.38085]
[1780201670318,29.31,74125.31,0.0,0.5302,0.0002,27.38085]
[1780201670390,29.31,74125.31,0.0,0.5302,0.0002,27.38085]
[1780201670568,29.31,74125.31,0.0,0.5302,0.0002,27.38085]
[1780201670633,29.31,74125.31,0.0,0.5302,0.0002,27.38085]
[1780201670642,29.31,74125.95,0.0,0.53033,0.0002,27.38043]
[1780201677639,29.31,74125.94,0.0,0.53033,0.0002,27.38043]
[1780201685696,29.3,74126.09,0.0,0.53036,0.0002,27.38032]
[1780201690731,29.3,74125.98,0.0,0.53034,0.0002,27.38038]
[1780201695766,29.3,74125.84,0.0,0.53031,0.0002,27.38047]
[1780201701784,29.3,74125.92,0.0,0.53033,0.0002,27.38041]
[1780201707162,29.3,74123.64,0.0,0.52988,0.0002,27.3819]
[1780201712887,29.29,74123.91,0.0,0.52994,0.0002,27.37868]
[1780201718930,29.29,74123.81,0.0,0.52992,0.0002,27.37874]
[1780201723965,29.29,74124.24,0.0,0.53001,0.0002,27.37845]
[1780201735044,29.28,74124.14,0.0,0.52999,0.0002,27.3785]
[1780201740082,29.28,74124.85,0.0,0.53013,0.0002,27.37803]
[1780201745565,29.28,74121.26,0.0,0.52942,0.0002,27.38034]
[1780201751155,29.28,74119.94,0.0,0.52916,0.0002,27.38116]
[1780201756189,29.27,74120.49,0.0,0.52927,0.0002,27.38081]
[1780201764246,29.27,74119.98,0.0,0.52918,0.0002,27.38112]
[1780201770288,29.27,74118.55,0.0,0.5289,0.0002,27.382]
[1780201776004,29.27,74117.97,0.0,0.52878,0.0002,27.37932]
[1780201782372,29.26,74117.83,0.0,0.52876,0.0002,27.3794]
[1780201787732,29.26,74118.38,0.0,0.52887,0.0002,27.37905]
[1780201792983,29.26,74119.63,0.0,0.52912,0.0002,27.37827]
[1780201795638,29.26,74120.4,0.0,0.52927,0.0002,27.37779]
[1780201795676,29.26,74121.18,0.0,0.52942,0.0002,27.37729]
[1780201798677,29.26,74119.32,0.0,0.52906,0.0002,27.37846]
[1780201798774,29.26,74116.84,0.0,0.52857,0.0002,27.37998]
[1780201799891,29.26,74116.84,0.0,0.52857,0.0002,27.37998]
[1780201799956,29.26,74116.84,0.0,0.52857,0.0002,27.37998]
[1780201801906,29.26,74111.59,0.0,0.52753,0.0002,27.38307]
[1780201807218,29.27,74106.4,0.0,0.5265,0.0002,27.38595]
[1780201812180,29.27,74101.18,0.0,0.52546,0.0002,27.38867]
[1780201812823,29.28,74085.76,0.0,0.52241,0.0002,27.39556]
[1780201813590,29.28,74085.99,0.0,0.52246,0.0002,27.39548]
[1780201815421,29.28,74080.84,0.0,0.52144,0.0002,27.39743]
[1780201815506,29.28,74080.84,0.0,0.52144,0.0002,27.39743]
[1780201815604,29.28,74074.39,0.0,0.52016,0.0002,27.39962]
[1780201816895,29.28,74068.53,0.0,0.519,0.0002,27.40137]
[1780201817976,29.28,74067.29,0.0,0.51875,0.0002,27.40171]
[1780201818023,29.28,74067.29,0.0,0.51875,0.0002,27.40171]
[1780201821315,29.28,74065.23,0.0,0.51835,0.0002,27.40226]
[1780201821646,29.28,74065.79,0.0,0.51846,0.0002,27.40211]
[1780201825673,29.29,74071.5,0.0,0.51959,0.0002,27.40052]
[1780201827687,29.29,74076.81,0.0,0.52064,0.0002,27.39885]
[1780201830708,29.29,74082.8,0.0,0.52182,0.0002,27.39673]
[1780201836750,29.3,74083.68,0.0,0.52199,0.0002,27.39338]
[1780201842793,29.3,74088.15,0.0,0.52287,0.0002,27.39162]
[1780201847828,29.31,74089.27,0.0,0.52309,0.0002,27.39116]
[1780201852862,29.31,74090.41,0.0,0.52332,0.0002,27.39068]
[1780201857898,29.31,74090.46,0.0,0.52333,0.0002,27.39067]
[1780201862934,29.32,74087.48,0.0,0.52274,0.0002,27.39191]
[1780201868296,29.32,74084.71,0.0,0.52219,0.0002,27.39301]
[1780201874027,29.33,74085.26,0.0,0.52229,0.0002,27.39281]
[1780201879048,29.33,74085.96,0.0,0.52243,0.0002,27.39254]
[1780201887105,29.33,74086.51,0.0,0.52254,0.0002,27.39233]
[1780201892140,29.34,74087.38,0.0,0.52271,0.0002,27.38896]
[1780201898505,29.34,74087.57,0.0,0.52274,0.0002,27.38889]
[1780201904225,29.35,74087.57,0.0,0.52274,0.0002,27.38889]
[1780201909261,29.35,74087.86,0.0,0.5228,0.0002,27.38878]
[1780201916312,29.36,74088.16,0.0,0.52285,0.0002,27.38867]
[1780201921345,29.36,74088.16,0.0,0.52285,0.0002,27.38868]
[1780201926379,29.37,74086.58,0.0,0.52254,0.0002,27.38932]
[1780201931624,29.37,74086.18,0.0,0.52246,0.0002,27.38948]
[1780201937455,29.38,74085.22,0.0,0.52227,0.0002,27.38987]
[1780201942491,29.38,74085.87,0.0,0.52239,0.0002,27.38962]
[1780201946552,29.38,74086.23,0.0,0.52246,0.0002,27.38949]
[1780201947019,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948305,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948335,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948504,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948574,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948605,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948794,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948826,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948968,29.38,74084.49,0.0,0.52212,0.0002,27.39016]
[1780201948858,29.39,74082.13,0.0,0.52165,0.0002,27.39105]
[1780201951315,29.39,74080.44,0.0,0.52132,0.0002,27.39166]
[1780201951958,29.39,74078.02,0.0,0.52084,0.0002,27.38947]
[1780201955943,29.39,74084.55,0.0,0.52213,0.0002,27.38712]
[1780201960945,29.4,74085.36,0.0,0.52229,0.0002,27.38681]
[1780201965948,29.4,74081.07,0.0,0.52144,0.0002,27.38842]
[1780201970095,29.4,74075.42,0.0,0.52033,0.0002,27.39035]
[1780201975110,29.41,74074.8,0.0,0.5202,0.0002,27.39055]
[1780201980117,29.41,74074.7,0.0,0.52018,0.0002,27.39059]
[1780201985145,29.42,74074.7,0.0,0.52018,0.0002,27.39059]
[1780201990174,29.42,74074.4,0.0,0.52012,0.0002,27.39069]
[1780201995180,29.42,74073.0,0.0,0.51984,0.0002,27.39113]
[1780202000185,29.43,74069.53,0.0,0.51916,0.0002,27.39214]
[1780202005205,29.43,74065.61,0.0,0.51839,0.0002,27.3932]
[1780202010216,29.44,74064.04,0.0,0.51808,0.0002,27.39359]
[1780202015265,29.44,74063.31,0.0,0.51793,0.0002,27.39074]
[1780202020266,29.45,74060.25,0.0,0.51733,0.0002,27.39144]
[1780202025304,29.45,74059.64,0.0,0.51721,0.0002,27.39158]
[1780202030342,29.45,74060.8,0.0,0.51743,0.0002,27.39133]
[1780202035346,29.46,74060.39,0.0,0.51735,0.0002,27.39142]
[1780202040395,29.46,74064.74,0.0,0.51821,0.0002,27.39041]
[1780202045406,29.46,74066.87,0.0,0.51863,0.0002,27.38987]
[1780202050406,29.47,74067.69,0.0,0.51879,0.0002,27.38965]
[1780202055442,29.47,74068.04,0.0,0.51886,0.0002,27.38956]
[1780202060468,29.47,74069.81,0.0,0.5192,0.0002,27.38908]
[1780202065491,29.48,74069.86,0.0,0.51921,0.0002,27.38907]
[1780202070543,29.48,74070.77,0.0,0.51939,0.0002,27.38881]
[1780202075551,29.48,74069.92,0.0,0.51922,0.0002,27.38603]
[1780202080586,29.48,74066.26,0.0,0.5185,0.0002,27.38702]
[1780202085599,29.49,74065.09,0.0,0.51827,0.0002,27.38732]
[1780202090601,29.49,74063.76,0.0,0.51801,0.0002,27.38764]
[1780202095631,29.5,74063.96,0.0,0.51805,0.0002,27.3876]
[1780202100646,29.5,74062.93,0.0,0.51784,0.0002,27.38785]
[1780202105669,29.5,74061.27,0.0,0.51752,0.0002,27.38823]
[1780202110725,29.5,74059.51,0.0,0.51717,0.0002,27.38861]
[1780202115776,29.51,74059.4,0.0,0.51715,0.0002,27.38864]
[1780202120806,29.51,74058.29,0.0,0.51693,0.0002,27.38887]
[1780202125860,29.51,74060.84,0.0,0.51743,0.0002,27.38833]
[1780202130885,29.51,74060.23,0.0,0.51731,0.0002,27.38846]
[1780202135904,29.51,74064.01,0.0,0.51805,0.0002,27.38457]
[1780202136884,29.52,74065.41,0.0,0.51833,0.0002,27.38423]
[1780202137031,29.52,74066.19,0.0,0.51848,0.0002,27.38403]
[1780202137330,29.52,74066.19,0.0,0.51848,0.0002,27.38403]
[1780202137375,29.52,74066.19,0.0,0.51848,0.0002,27.38403]
[1780202137443,29.52,74066.19,0.0,0.51848,0.0002,27.38403]
[1780202137476,29.52,74066.19,0.0,0.51848,0.0002,27.38403]
[1780202137855,29.52,74066.45,0.0,0.51853,0.0002,27.38396]
[1780202138862,29.52,74074.64,0.0,0.52014,0.0002,27.38163]
[1780202140202,29.52,74081.64,0.0,0.52152,0.0002,27.37928]
[1780202141868,29.52,74081.63,0.0,0.52151,0.0002,27.37929]
[1780202141940,29.52,74082.09,0.0,0.5216,0.0002,27.37912]
[1780202148831,29.52,74082.93,0.0,0.52177,0.0002,27.37882]
[1780202154973,29.53,74084.55,0.0,0.52208,0.0002,27.37823]
[1780202160105,29.53,74085.54,0.0,0.52227,0.0002,27.37786]
[1780202166054,29.54,74081.59,0.0,0.5215,0.0002,27.37933]
[1780202171089,29.54,74082.55,0.0,0.52168,0.0002,27.37899]
[1780202172044,29.54,74082.55,0.0,0.52168,0.0002,27.37899]
[1780202172119,29.54,74082.55,0.0,0.52168,0.0002,27.37899]
[1780202172168,29.54,74082.55,0.0,0.52168,0.0002,27.37899]
[1780202172266,29.54,74087.63,0.0,0.52268,0.0002,27.37706]
[1780202172343,29.54,74087.63,0.0,0.52268,0.0002,27.37706]
[1780202172397,29.54,74087.63,0.0,0.52268,0.0002,27.37706]
[1780202172543,29.54,74087.63,0.0,0.52268,0.0002,27.37706]
[1780202172577,29.54,74087.63,0.0,0.52268,0.0002,27.37706]
[1780202172743,29.54,74087.63,0.0,0.52268,0.0002,27.37706]
[1780202173110,29.54,74087.63,0.0,0.52268,0.0002,27.37706]
[1780202174110,29.54,74095.13,0.0,0.52415,0.0002,27.37389]
[1780202176124,29.54,74102.12,0.0,0.52552,0.0002,27.3706]
[1780202178137,29.54,74107.96,0.0,0.52667,0.0002,27.3676]
[1780202184266,29.54,74111.29,0.0,0.52732,0.0002,27.36578]
[1780202190478,29.53,74113.21,0.0,0.5277,0.0002,27.36469]
[1780202191228,29.53,74113.15,0.0,0.52769,0.0002,27.36169]
[1780202196263,29.52,74111.64,0.0,0.5274,0.0002,27.36252]
[1780202202307,29.52,74113.81,0.0,0.52783,0.0002,27.36128]
[1780202208145,29.52,74110.08,0.0,0.5271,0.0002,27.36338]
[1780202212391,29.53,74103.9,0.0,0.52588,0.0002,27.36665]
[1780202217743,29.54,74098.79,0.0,0.52487,0.0002,27.36917]
[1780202223456,29.54,74100.46,0.0,0.5252,0.0002,27.36837]
[1780202228489,29.54,74099.91,0.0,0.52509,0.0002,27.36864]
[1780202234011,29.54,74097.95,0.0,0.52471,0.0002,27.36957]
[1780202240145,29.54,74101.03,0.0,0.52531,0.0002,27.36809]
[1780202245609,29.53,74106.56,0.0,0.5264,0.0002,27.36528]
[1780202250643,29.52,74110.7,0.0,0.52722,0.0002,27.36304]
[1780202255679,29.52,74113.01,0.0,0.52767,0.0002,27.35871]
[1780202261722,29.51,74115.47,0.0,0.52816,0.0002,27.35728]
[1780202267135,29.51,74117.02,0.0,0.52847,0.0002,27.35635]
[1780202272798,29.5,74117.6,0.0,0.52858,0.0002,27.35599]
[1780202278164,29.5,74117.57,0.0,0.52858,0.0002,27.356]
[1780202283877,29.5,74117.33,0.0,0.52853,0.0002,27.35613]
[1780202288911,29.49,74118.74,0.0,0.52881,0.0002,27.35527]
[1780202293946,29.49,74122.64,0.0,0.52958,0.0002,27.35284]
[1780202298981,29.48,74124.45,0.0,0.52994,0.0002,27.35167]
[1780202304017,29.48,74123.73,0.0,0.5298,0.0002,27.35212]
[1780202309054,29.48,74129.93,0.0,0.53102,0.0002,27.34801]
[1780202312074,29.47,74137.59,0.0,0.53253,0.0002,27.33955]
[1780202317114,29.47,74140.24,0.0,0.53305,0.0002,27.33758]
[1780202322146,29.47,74138.58,0.0,0.53272,0.0002,27.33881]
[1780202325168,29.47,74131.84,0.0,0.5314,0.0002,27.34364]
[1780202330203,29.47,74132.32,0.0,0.5315,0.0002,27.3433]
[1780202335238,29.47,74129.28,0.0,0.5309,0.0002,27.34538]
[1780202340272,29.46,74128.55,0.0,0.53076,0.0002,27.34587]
[1780202345307,29.46,74126.2,0.0,0.5303,0.0002,27.34742]
[1780202350342,29.46,74124.27,0.0,0.52992,0.0002,27.34867]
[1780202355378,29.46,74121.79,0.0,0.52944,0.0002,27.35024]
[1780202360413,29.45,74122.69,0.0,0.52962,0.0002,27.34966]
[1780202365451,29.45,74123.28,0.0,0.52973,0.0002,27.34927]
[1780202370486,29.45,74124.26,0.0,0.52993,0.0002,27.34863]
[1780202375520,29.44,74123.97,0.0,0.52988,0.0002,27.34577]
[1780202379465,29.44,74114.33,0.0,0.52798,0.0002,27.35168]
[1780202383336,29.45,74106.18,0.0,0.52637,0.0002,27.35619]
[1780202388936,29.45,74101.48,0.0,0.52545,0.0002,27.3586]
[1780202394654,29.46,74099.38,0.0,0.52503,0.0002,27.35963]
[1780202400695,29.47,74097.63,0.0,0.52468,0.0002,27.36047]
[1780202404730,29.47,74092.16,0.0,0.52361,0.0002,27.36293]
[1780202409760,29.48,74088.83,0.0,0.52295,0.0002,27.36434]
[1780202414797,29.48,74086.02,0.0,0.52239,0.0002,27.36547]
[1780202419831,29.49,74084.49,0.0,0.52209,0.0002,27.36607]
[1780202424906,29.5,74084.27,0.0,0.52204,0.0002,27.36616]
[1780202430909,29.51,74082.57,0.0,0.52171,0.0002,27.36681]
[1780202436951,29.51,74081.64,0.0,0.52152,0.0002,27.36412]
[1780202442995,29.52,74079.74,0.0,0.52115,0.0002,27.3648]
[1780202449363,29.53,74078.65,0.0,0.52093,0.0002,27.36518]
[1780202455080,29.53,74071.57,0.0,0.51954,0.0002,27.36742]
[1780202460112,29.54,74072.22,0.0,0.51966,0.0002,27.36723]
[1780202465500,29.54,74073.09,0.0,0.51983,0.0002,27.36698]
[1780202471190,29.55,74073.73,0.0,0.51996,0.0002,27.36679]
[1780202477231,29.55,74073.69,0.0,0.51995,0.0002,27.36681]
[1780202479578,29.55,74068.4,0.0,0.51891,0.0002,27.36833]
[1780202484280,29.56,74068.59,0.0,0.51895,0.0002,27.36828]
[1780202490322,29.56,74072.16,0.0,0.51965,0.0002,27.36727]
[1780202495359,29.56,74075.19,0.0,0.52024,0.0002,27.36332]
[1780202495682,29.56,74075.19,0.0,0.52024,0.0002,27.36332]
[1780202496364,29.56,74072.95,0.0,0.5198,0.0002,27.36401]
[1780202501401,29.56,74073.01,0.0,0.51981,0.0002,27.36399]
[1780202506437,29.56,74075.17,0.0,0.52024,0.0002,27.36333]
[1780202511471,29.56,74077.22,0.0,0.52064,0.0002,27.36267]
[1780202514011,29.57,74076.93,0.0,0.52058,0.0002,27.36277]
[1780202514491,29.57,74076.99,0.0,0.52059,0.0002,27.36275]
[1780202519527,29.57,74076.18,0.0,0.52043,0.0002,27.36301]
[1780202524562,29.57,74078.94,0.0,0.52097,0.0002,27.36211]
[1780202529596,29.57,74080.02,0.0,0.52119,0.0002,27.36174]
[1780202534632,29.57,74079.97,0.0,0.52117,0.0002,27.36176]
[1780202540000,29.58,74082.8,0.0,0.52173,0.0002,27.36075]
[1780202545709,29.58,74086.68,0.0,0.52249,0.0002,27.35929]
[1780202551750,29.58,74089.04,0.0,0.52295,0.0002,27.35533]
[1780202557797,29.58,74089.0,0.0,0.52294,0.0002,27.35535]
[1780202558868,29.58,74095.01,0.0,0.52412,0.0002,27.35279]
[1780202561639,29.58,74099.4,0.0,0.52498,0.0002,27.35077]
[1780202566861,29.59,74098.33,0.0,0.52477,0.0002,27.35128]
[1780202574917,29.59,74097.18,0.0,0.52454,0.0002,27.35183]
[1780202580280,29.6,74094.77,0.0,0.52407,0.0002,27.35292]
[1780202589017,29.6,74094.68,0.0,0.52405,0.0002,27.35296]
[1780202594420,29.6,74093.62,0.0,0.52384,0.0002,27.35343]
[1780202600420,29.6,74092.23,0.0,0.52357,0.0002,27.35404]
[1780202606136,29.61,74091.66,0.0,0.52345,0.0002,27.35428]
[1780202611172,29.61,74092.02,0.0,0.52353,0.0002,27.3511]
[1780202617213,29.61,74091.62,0.0,0.52345,0.0002,27.35127]
[1780202622248,29.61,74090.92,0.0,0.52331,0.0002,27.35157]
[1780202627283,29.62,74091.37,0.0,0.52339,0.0002,27.35139]
[1780202634332,29.62,74091.47,0.0,0.52341,0.0002,27.35135]
[1780202639366,29.62,74091.57,0.0,0.52343,0.0002,27.35132]
[1780202644401,29.63,74090.66,0.0,0.52325,0.0002,27.3517]
[1780202648430,29.63,74095.96,0.0,0.52429,0.0002,27.34941]
[1780202654471,29.63,74096.88,0.0,0.52447,0.0002,27.34901]
[1780202660515,29.64,74095.38,0.0,0.52417,0.0002,27.3497]
[1780202668572,29.65,74095.38,0.0,0.52417,0.0002,27.34971]
[1780202673605,29.65,74093.02,0.0,0.5237,0.0002,27.34772]
[1780202678640,29.66,74092.22,0.0,0.52355,0.0002,27.34807]
[1780202683676,29.66,74091.55,0.0,0.52341,0.0002,27.34836]
[1780202684662,29.66,74091.55,0.0,0.52341,0.0002,27.34836]
[1780202684707,29.66,74092.96,0.0,0.52369,0.0002,27.34776]
[1780202689528,29.67,74094.69,0.0,0.52402,0.0002,27.34702]
[1780202689727,29.67,74094.69,0.0,0.52402,0.0002,27.34702]
[1780202689782,29.67,74094.69,0.0,0.52402,0.0002,27.34702]
[1780202689792,29.67,74095.83,0.0,0.52425,0.0002,27.34651]
[1780202690108,29.67,74095.83,0.0,0.52425,0.0002,27.34651]
[1780202690177,29.67,74095.83,0.0,0.52425,0.0002,27.34651]
[1780202692742,29.67,74102.21,0.0,0.52549,0.0002,27.34352]
[1780202695761,29.67,74108.24,0.0,0.52667,0.0002,27.34046]
[1780202700793,29.67,74112.14,0.0,0.52743,0.0002,27.33835]
[1780202705833,29.67,74104.75,0.0,0.52599,0.0002,27.34226]
[1780202711206,29.67,74102.29,0.0,0.52551,0.0002,27.34349]
[1780202716906,29.67,74099.54,0.0,0.52497,0.0002,27.34481]
[1780202725968,29.67,74097.93,0.0,0.52466,0.0002,27.34556]
[1780202731346,29.67,74092.92,0.0,0.52368,0.0002,27.34476]
[1780202738053,29.68,74091.34,0.0,0.52337,0.0002,27.34543]
[1780202744400,29.68,74086.8,0.0,0.52248,0.0002,27.34727]
[1780202749480,29.69,74083.91,0.0,0.52191,0.0002,27.34837]
[1780202755174,29.7,74082.49,0.0,0.52163,0.0002,27.3489]
[1780202760210,29.7,74077.96,0.0,0.52074,0.0002,27.35046]
[1780202762752,29.7,74071.54,0.0,0.51949,0.0002,27.35243]
[1780202769275,29.7,74070.82,0.0,0.51935,0.0002,27.35264]
[1780202775317,29.7,74071.29,0.0,0.51944,0.0002,27.35251]
[1780202780353,29.71,74074.33,0.0,0.52003,0.0002,27.35161]
[1780202783457,29.71,74070.26,0.0,0.51924,0.0002,27.3528]
[1780202783876,29.71,74069.53,0.0,0.51909,0.0002,27.353]
[1780202789417,29.71,74072.21,0.0,0.51962,0.0002,27.35225]
[1780202794453,29.71,74074.33,0.0,0.52003,0.0002,27.34858]
[1780202799487,29.71,74076.03,0.0,0.52036,0.0002,27.34806]
[1780202805530,29.71,74078.45,0.0,0.52084,0.0002,27.34727]
[1780202810031,29.71,74080.82,0.0,0.5213,0.0002,27.34647]
[1780202810565,29.71,74076.38,0.0,0.52043,0.0002,27.34795]
[1780202815700,29.71,74077.09,0.0,0.52057,0.0002,27.34772]
[1780202821642,29.71,74081.17,0.0,0.52137,0.0002,27.34635]
[1780202826677,29.71,74082.69,0.0,0.52166,0.0002,27.34581]
[1780202830704,29.71,74089.0,0.0,0.5229,0.0002,27.34342]
[1780202836747,29.72,74092.71,0.0,0.52362,0.0002,27.34189]
[1780202841782,29.72,74092.85,0.0,0.52365,0.0002,27.34183]
[1780202846817,29.72,74088.09,0.0,0.52272,0.0002,27.34378]
[1780202852195,29.72,74087.2,0.0,0.52254,0.0002,27.3411]
[1780202857899,29.72,74088.83,0.0,0.52286,0.0002,27.34046]
[1780202862935,29.72,74088.58,0.0,0.52281,0.0002,27.34056]
[1780202867970,29.72,74088.19,0.0,0.52274,0.0002,27.34071]
[1780202874012,29.72,74088.85,0.0,0.52287,0.0002,27.34045]
[1780202880057,29.72,74088.07,0.0,0.52271,0.0002,27.34076]
[1780202885094,29.72,74088.28,0.0,0.52275,0.0002,27.34068]
[1780202890125,29.72,74089.09,0.0,0.52291,0.0002,27.34036]
[1780202900192,29.72,74088.76,0.0,0.52285,0.0002,27.34049]
[1780202907246,29.72,74088.79,0.0,0.52285,0.0002,27.34048]
[1780202912618,29.72,74088.82,0.0,0.52286,0.0002,27.33743]
[1780202918123,29.72,74088.55,0.0,0.52281,0.0002,27.33754]
[1780202923356,29.72,74088.68,0.0,0.52283,0.0002,27.33749]
[1780202928900,29.72,74088.02,0.0,0.5227,0.0002,27.33775]
[1780202934433,29.72,74088.49,0.0,0.52279,0.0002,27.33757]
[1780202939468,29.72,74088.58,0.0,0.52281,0.0002,27.33753]
[1780202944503,29.72,74088.68,0.0,0.52283,0.0002,27.33749]
[1780202948531,29.72,74094.67,0.0,0.524,0.0002,27.33499]
[1780202953565,29.73,74099.27,0.0,0.5249,0.0002,27.33291]
[1780202958600,29.73,74097.54,0.0,0.52456,0.0002,27.33372]
[1780202961834,29.73,74096.65,0.0,0.52438,0.0002,27.33412]
[1780202962062,29.73,74101.81,0.0,0.52539,0.0002,27.33171]
[1780202964014,29.73,74107.83,0.0,0.52656,0.0002,27.32868]
[1780202968107,29.73,74118.24,0.0,0.5286,0.00019,27.32286]
[1780202973113,29.72,74120.6,0.0,0.52906,0.00019,27.31839]
[1780202978168,29.71,74124.4,0.0,0.52981,0.00019,27.31601]
[1780202983183,29.71,74124.17,0.0,0.52977,0.0002,27.31614]
[1780202988192,29.7,74124.65,0.0,0.52986,0.0002,27.31582]
[1780202993234,29.7,74124.96,0.0,0.52993,0.0002,27.3156]
[1780202998247,29.69,74125.08,0.0,0.52995,0.0002,27.31551]
[1780203003273,29.69,74125.38,0.0,0.53002,0.0002,27.3153]
[1780203008323,29.68,74125.7,0.0,0.53008,0.0002,27.31508]
[1780203013381,29.68,74125.79,0.0,0.5301,0.0002,27.315]
[1780203018439,29.67,74125.77,0.0,0.5301,0.0002,27.315]
[1780203023442,29.66,74125.93,0.0,0.53014,0.0002,27.31487]
[1780203028505,29.66,74125.23,0.0,0.53,0.0002,27.31531]
[1780203033589,29.65,74124.95,0.0,0.52996,0.0002,27.31243]
[1780203038635,29.65,74126.06,0.0,0.53018,0.0002,27.31169]
[1780203043655,29.64,74125.92,0.0,0.53015,0.0002,27.31176]
[1780203048699,29.64,74125.8,0.0,0.53013,0.0002,27.31182]
[1780203053769,29.63,74126.18,0.0,0.53021,0.0002,27.31156]
[1780203058789,29.62,74126.29,0.0,0.53024,0.0002,27.31147]
[1780203063847,29.62,74126.29,0.0,0.53024,0.0002,27.31145]
[1780203068902,29.61,74126.8,0.0,0.53034,0.0002,27.3111]
[1780203073959,29.61,74126.8,0.0,0.53035,0.0002,27.31108]
[1780203078975,29.6,74127.5,0.0,0.53049,0.0002,27.31061]
[1780203083978,29.6,74127.7,0.0,0.53053,0.0002,27.31046]
[1780203088978,29.6,74126.91,0.0,0.53038,0.0002,27.31096]
[1780203094003,29.59,74125.11,0.0,0.53003,0.0002,27.30908]
[1780203099058,29.59,74121.54,0.0,0.52933,0.0002,27.31132]
[1780203104095,29.58,74119.42,0.0,0.52892,0.0002,27.31261]
[1780203109135,29.58,74117.84,0.0,0.52861,0.0002,27.31355]
[1780203114163,29.57,74117.84,0.0,0.52862,0.0002,27.31354]
[1780203119207,29.57,74116.42,0.0,0.52834,0.0002,27.31437]
[1780203124293,29.57,74116.16,0.0,0.52829,0.0002,27.31451]
[1780203129349,29.56,74115.06,0.0,0.52808,0.0002,27.31514]
[1780203134405,29.56,74114.96,0.0,0.52806,0.0002,27.31519]
[1780203138231,29.56,74114.73,0.0,0.52802,0.0002,27.31532]
[1780203138267,29.56,74114.73,0.0,0.52802,0.0002,27.31532]
[1780203138243,29.56,74114.73,0.0,0.52802,0.0002,27.31531]
[1780203138355,29.56,74114.73,0.0,0.52802,0.0002,27.31531]
[1780203138856,29.56,74114.73,0.0,0.52802,0.0002,27.31531]
[1780203142253,29.55,74114.48,0.0,0.52797,0.0002,27.31545]
[1780203143278,29.55,74116.04,0.0,0.52827,0.0002,27.31454]
[1780203148303,29.55,74117.12,0.0,0.52849,0.0002,27.3139]
[1780203153337,29.55,74118.62,0.0,0.52879,0.0002,27.30995]
[1780203158387,29.54,74118.62,0.0,0.52879,0.0002,27.30994]
[1780203163395,29.54,74122.86,0.0,0.52962,0.0002,27.30731]
[1780203168412,29.54,74123.36,0.0,0.52972,0.0002,27.30699]
[1780203173470,29.54,74125.01,0.0,0.53005,0.0002,27.30592]
[1780203176363,29.54,74132.36,0.0,0.53149,0.0002,27.30098]
[1780203178351,29.53,74138.23,0.0,0.53264,0.0002,27.29678]
[1780203183387,29.54,74138.31,0.0,0.53266,0.0002,27.29673]
[1780203188467,29.54,74138.88,0.0,0.53277,0.0002,27.29632]
[1780203193544,29.54,74139.99,0.0,0.53298,0.0002,27.29552]
[1780203198587,29.55,74138.24,0.0,0.53263,0.0002,27.29683]
[1780203203643,29.55,74138.88,0.0,0.53276,0.0002,27.29637]
[1780203203679,29.55,74138.88,0.0,0.53276,0.0002,27.29637]
[1780203204323,29.55,74138.88,0.0,0.53276,0.0002,27.29638]
[1780203209353,29.56,74139.56,0.0,0.53289,0.0002,27.29589]
[1780203214427,29.56,74140.43,0.0,0.53306,0.0002,27.29222]
[1780203219435,29.57,74145.5,0.0,0.53404,0.0002,27.28837]
[1780203224503,29.57,74146.03,0.0,0.53415,0.0002,27.28797]
[1780203229541,29.57,74142.82,0.0,0.53351,0.0002,27.29047]
[1780203231849,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203231863,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232021,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232121,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232245,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232370,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232327,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232476,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232574,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232672,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232673,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203232772,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203233020,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203233108,29.58,74141.94,0.0,0.53334,0.0002,27.29115]
[1780203233209,29.58,74141.94,0.0,0.53334,0.0002,27.29116]
[1780203233559,29.58,74141.94,0.0,0.53334,0.0002,27.29116]
[1780203233600,29.58,74141.94,0.0,0.53334,0.0002,27.29116]
[1780203234020,29.58,74141.94,0.0,0.53334,0.0002,27.29116]
[1780203234327,29.58,74141.94,0.0,0.53334,0.0002,27.29116]
[1780203235753,29.58,74141.94,0.0,0.53334,0.0002,27.29116]
[1780203235963,29.58,74141.94,0.0,0.53334,0.0002,27.29117]
[1780203241584,29.58,74139.29,0.0,0.53281,0.0002,27.29316]
[1780203242712,29.58,74139.29,0.0,0.53281,0.0002,27.29316]
[1780203243333,29.59,74135.88,0.0,0.53215,0.0002,27.29565]
[1780203247359,29.59,74130.46,0.0,0.53108,0.0002,27.29945]
[1780203252364,29.59,74124.57,0.0,0.52993,0.0002,27.30336]
[1780203252703,29.59,74124.57,0.0,0.52993,0.0002,27.30336]
[1780203252705,29.59,74124.57,0.0,0.52993,0.0002,27.30336]
[1780203252811,29.6,74121.67,0.0,0.52936,0.0002,27.30519]
[1780203253817,29.6,74121.67,0.0,0.52936,0.0002,27.30519]
[1780203253919,29.6,74121.67,0.0,0.52936,0.0002,27.30519]
[1780203253998,29.6,74121.67,0.0,0.52936,0.0002,27.30519]
[1780203254218,29.6,74121.67,0.0,0.52936,0.0002,27.30519]
[1780203254307,29.6,74121.67,0.0,0.52936,0.0002,27.30519]
[1780203254318,29.59,74118.16,0.0,0.52867,0.0002,27.30733]
[1780203254442,29.59,74118.16,0.0,0.52867,0.0002,27.30733]
[1780203257238,29.59,74113.51,0.0,0.52776,0.0002,27.31004]
[1780203257283,29.59,74113.51,0.0,0.52776,0.0002,27.31004]
[1780203257354,29.59,74110.16,0.0,0.5271,0.0002,27.3119]
[1780203260616,29.59,74107.2,0.0,0.52652,0.0002,27.31348]
[1780203260651,29.59,74107.2,0.0,0.52652,0.0002,27.31348]
[1780203260752,29.59,74104.26,0.0,0.52595,0.0002,27.315]
[1780203263708,29.59,74104.14,0.0,0.52593,0.0002,27.31506]
[1780203263745,29.59,74104.15,0.0,0.52593,0.0002,27.31505]
[1780203268780,29.58,74103.7,0.0,0.52584,0.0002,27.31527]
[1780203273814,29.58,74104.02,0.0,0.52591,0.0002,27.31206]
[1780203278850,29.58,74102.66,0.0,0.52564,0.0002,27.31273]
[1780203285257,29.57,74101.48,0.0,0.52541,0.0002,27.31331]
[1780203291941,29.57,74102.79,0.0,0.52567,0.0002,27.31265]
[1780203297985,29.56,74099.51,0.0,0.52503,0.0002,27.31424]
[1780203302071,29.56,74109.31,0.0,0.52696,0.0002,27.30923]
[1780203304027,29.55,74116.09,0.0,0.52829,0.0002,27.3054]
[1780203310070,29.55,74114.63,0.0,0.528,0.0002,27.30624]
[1780203315466,29.55,74109.05,0.0,0.52691,0.0002,27.30935]
[1780203321147,29.54,74111.77,0.0,0.52745,0.0002,27.30785]
[1780203327189,29.54,74113.06,0.0,0.5277,0.0002,27.30711]
[1780203335608,29.54,74111.83,0.0,0.52746,0.0002,27.30476]
[1780203341286,29.53,74112.48,0.0,0.52759,0.0002,27.30438]
[1780203348537,29.53,74112.07,0.0,0.52751,0.0002,27.30461]
[1780203353634,29.53,74112.29,0.0,0.52756,0.0002,27.30447]
[1780203359469,29.52,74112.98,0.0,0.5277,0.0002,27.30407]
[1780203360420,29.52,74113.66,0.0,0.52783,0.0002,27.30367]
[1780203365454,29.52,74114.46,0.0,0.52799,0.0002,27.3032]
[1780203370490,29.51,74114.86,0.0,0.52808,0.0002,27.30296]
[1780203375526,29.51,74114.68,0.0,0.52804,0.0002,27.30305]
[1780203380561,29.5,74114.88,0.0,0.52808,0.0002,27.30292]
[1780203385961,29.5,74114.54,0.0,0.52802,0.0002,27.3031]
[1780203386822,29.5,74114.54,0.0,0.52802,0.0002,27.3031]
[1780203386827,29.5,74114.54,0.0,0.52802,0.0002,27.3031]
[1780203386902,29.5,74114.54,0.0,0.52802,0.0002,27.3031]
[1780203387248,29.5,74114.54,0.0,0.52802,0.0002,27.3031]
[1780203390243,29.5,74115.32,0.0,0.52817,0.0002,27.30264]
[1780203390547,29.49,74118.94,0.0,0.52889,0.0002,27.30048]
[1780203392740,29.49,74121.67,0.0,0.52943,0.0002,27.29575]
[1780203393532,29.49,74125.38,0.0,0.53016,0.0002,27.29337]
[1780203398550,29.49,74126.77,0.0,0.53043,0.0002,27.29245]
[1780203403562,29.49,74127.25,0.0,0.53052,0.0002,27.29213]
[1780203408636,29.49,74123.65,0.0,0.52982,0.0002,27.29448]
[1780203413685,29.49,74123.43,0.0,0.52978,0.0002,27.29461]
[1780203418697,29.49,74124.96,0.0,0.53008,0.0002,27.29362]
[1780203423726,29.48,74125.87,0.0,0.53026,0.0002,27.29302]
[1780203428773,29.48,74126.37,0.0,0.53036,0.0002,27.29269]
[1780203433802,29.48,74126.49,0.0,0.53038,0.0002,27.2926]
[1780203438888,29.48,74127.37,0.0,0.53056,0.0002,27.29201]
[1780203443899,29.48,74127.64,0.0,0.53061,0.0002,27.29183]
[1780203448962,29.48,74128.36,0.0,0.53075,0.0002,27.29134]
[1780203453985,29.48,74128.2,0.0,0.53072,0.0002,27.2884]
[1780203459075,29.47,74128.3,0.0,0.53074,0.0002,27.28833]
[1780203464093,29.47,74128.94,0.0,0.53087,0.0002,27.28789]
[1780203469145,29.47,74128.74,0.0,0.53083,0.0002,27.28802]
[1780203474145,29.47,74128.94,0.0,0.53087,0.0002,27.28788]
[1780203479206,29.47,74128.82,0.0,0.53085,0.0002,27.28796]
[1780203484236,29.47,74129.06,0.0,0.5309,0.0002,27.28779]
[1780203489269,29.47,74129.12,0.0,0.53091,0.0002,27.28775]
[1780203494311,29.47,74129.85,0.0,0.53106,0.0002,27.28724]
[1780203499336,29.46,74129.91,0.0,0.53107,0.0002,27.2872]
[1780203504418,29.46,74129.91,0.0,0.53107,0.0002,27.28719]
[1780203509499,29.46,74129.76,0.0,0.53104,0.0002,27.28729]
[1780203514541,29.46,74129.73,0.0,0.53104,0.0002,27.28427]
[1780203519584,29.46,74129.21,0.0,0.53094,0.0002,27.28461]
[1780203524609,29.46,74129.25,0.0,0.53095,0.0002,27.28458]
[1780203529611,29.46,74125.36,0.0,0.53018,0.0002,27.28717]
[1780203534629,29.45,74124.51,0.0,0.53001,0.0002,27.28772]
[1780203539689,29.45,74123.83,0.0,0.52988,0.0002,27.28815]
[1780203544691,29.45,74123.5,0.0,0.52982,0.0002,27.28836]
[1780203549708,29.45,74123.77,0.0,0.52987,0.0002,27.28817]
[1780203554734,29.44,74124.28,0.0,0.52998,0.0002,27.28783]
[1780203559770,29.44,74124.92,0.0,0.53011,0.0002,27.2874]
[1780203564797,29.44,74125.66,0.0,0.53025,0.0002,27.28691]
[1780203569807,29.43,74124.41,0.0,0.53001,0.0002,27.28771]
[1780203571857,29.43,74122.95,0.0,0.52972,0.0002,27.28561]
[1780203572718,29.43,74114.58,0.0,0.52807,0.0002,27.29073]
[1780203573879,29.43,74113.65,0.0,0.52789,0.0002,27.29127]
[1780203574486,29.43,74113.69,0.0,0.5279,0.0002,27.29124]
[1780203575910,29.43,74113.69,0.0,0.5279,0.0002,27.29124]
[1780203575960,29.43,74113.69,0.0,0.5279,0.0002,27.29124]
[1780203576181,29.43,74111.03,0.0,0.52738,0.0002,27.29275]
[1780203578827,29.43,74110.95,0.0,0.52736,0.0002,27.2928]
[1780203579132,29.43,74110.95,0.0,0.52736,0.0002,27.29279]
[1780203586661,29.42,74111.17,0.0,0.52741,0.0002,27.29266]
[1780203593195,29.42,74111.42,0.0,0.52746,0.0002,27.2925]
[1780203599091,29.41,74105.5,0.0,0.52629,0.0002,27.29571]
[1780203601102,29.41,74097.21,0.0,0.52466,0.0002,27.29983]
[1780203606137,29.42,74104.76,0.0,0.52614,0.0002,27.29611]
[1780203607516,29.42,74111.35,0.0,0.52745,0.0002,27.29255]
[1780203613404,29.42,74113.48,0.0,0.52787,0.0002,27.29133]
[1780203619236,29.41,74116.05,0.0,0.52837,0.0002,27.28981]
[1780203624271,29.41,74114.65,0.0,0.5281,0.0002,27.29063]
[1780203629306,29.41,74119.54,0.0,0.52906,0.0002,27.28769]
[1780203634347,29.41,74116.8,0.0,0.52853,0.0002,27.28632]
[1780203640383,29.41,74116.07,0.0,0.52838,0.0002,27.28675]
[1780203645418,29.41,74114.92,0.0,0.52816,0.0002,27.28743]
[1780203646424,29.41,74105.99,0.0,0.52639,0.0002,27.29241]
[1780203647798,29.41,74098.95,0.0,0.525,0.0002,27.29596]
[1780203652911,29.41,74096.06,0.0,0.52443,0.0002,27.29732]
[1780203657997,29.41,74094.26,0.0,0.52407,0.0002,27.29815]
[1780203663545,29.42,74091.97,0.0,0.52362,0.0002,27.29917]
[1780203668578,29.43,74088.52,0.0,0.52294,0.0002,27.30064]
[1780203673616,29.43,74087.76,0.0,0.52278,0.0002,27.30095]
[1780203679655,29.43,74089.78,0.0,0.52318,0.0002,27.30012]
[1780203684691,29.43,74089.71,0.0,0.52317,0.0002,27.30015]
[1780203689726,29.43,74090.52,0.0,0.52333,0.0002,27.29981]
[1780203695768,29.43,74090.39,0.0,0.5233,0.0002,27.29683]
[1780203701810,29.43,74091.57,0.0,0.52354,0.0002,27.29633]
[1780203707852,29.43,74091.73,0.0,0.52357,0.0002,27.29626]
[1780203712886,29.43,74092.03,0.0,0.52363,0.0002,27.29613]
[1780203718291,29.44,74092.79,0.0,0.52378,0.0002,27.2958]
[1780203723966,29.43,74096.73,0.0,0.52456,0.0002,27.29402]
[1780203728999,29.43,74095.4,0.0,0.52429,0.0002,27.29463]
[1780203734034,29.44,74095.05,0.0,0.52422,0.0002,27.2948]
[1780203738226,29.44,74097.59,0.0,0.52472,0.0002,27.29363]
[1780203738913,29.44,74098.17,0.0,0.52483,0.0002,27.29336]
[1780203743859,29.44,74103.78,0.0,0.52594,0.0002,27.29059]
[1780203748916,29.44,74105.58,0.0,0.5263,0.0002,27.28965]
[1780203749615,29.44,74105.58,0.0,0.5263,0.0002,27.28965]
[1780203749923,29.43,74105.58,0.0,0.5263,0.0002,27.28964]
[1780203754930,29.43,74105.58,0.0,0.5263,0.0002,27.28659]
[1780203756824,29.43,74111.56,0.0,0.52749,0.0002,27.28333]
[1780203761836,29.43,74112.99,0.0,0.52777,0.0002,27.28251]
[1780203766877,29.42,74115.48,0.0,0.52826,0.0002,27.28105]
[1780203771885,29.42,74116.73,0.0,0.52851,0.0002,27.28029]
[1780203776893,29.41,74116.86,0.0,0.52854,0.0002,27.2802]
[1780203781894,29.41,74119.4,0.0,0.52905,0.0002,27.27864]
[1780203786943,29.4,74120.04,0.0,0.52917,0.0002,27.27823]
[1780203791008,29.4,74112.49,0.0,0.52769,0.0002,27.28273]
[1780203793083,29.4,74110.29,0.0,0.52725,0.0002,27.28397]
[1780203793129,29.4,74110.29,0.0,0.52725,0.0002,27.28397]
[1780203793221,29.4,74110.29,0.0,0.52725,0.0002,27.28397]
[1780203793262,29.4,74110.29,0.0,0.52725,0.0002,27.28397]
[1780203793423,29.4,74110.29,0.0,0.52725,0.0002,27.28397]
[1780203793476,29.4,74110.29,0.0,0.52725,0.0002,27.28397]
[1780203793619,29.4,74110.29,0.0,0.52725,0.0002,27.28397]
[1780203793647,29.4,74105.82,0.0,0.52637,0.0002,27.2864]
[1780203794767,29.4,74100.09,0.0,0.52524,0.0002,27.28931]
[1780203796459,29.4,74100.09,0.0,0.52523,0.0002,27.28931]
[1780203796506,29.4,74100.09,0.0,0.52523,0.0002,27.28931]
[1780203796666,29.4,74098.9,0.0,0.525,0.0002,27.28989]
[1780203798456,29.4,74098.9,0.0,0.525,0.0002,27.28989]
[1780203798557,29.41,74096.89,0.0,0.5246,0.0002,27.29085]
[1780203804396,29.41,74094.28,0.0,0.52408,0.0002,27.29205]
[1780203809562,29.41,74090.33,0.0,0.5233,0.0002,27.29378]
[1780203814596,29.42,74087.81,0.0,0.5228,0.0002,27.29179]
[1780203819639,29.42,74083.96,0.0,0.52204,0.0002,27.29331]
[1780203826681,29.43,74083.3,0.0,0.52191,0.0002,27.29357]
[1780203831716,29.43,74081.3,0.0,0.52151,0.0002,27.29431]
[1780203834597,29.43,74080.88,0.0,0.52143,0.0002,27.29446]
[1780203834743,29.43,74079.99,0.0,0.52125,0.0002,27.29478]
[1780203837522,29.43,74079.23,0.0,0.5211,0.0002,27.29505]
[1780203837758,29.44,74078.65,0.0,0.52099,0.0002,27.29525]
[1780203842793,29.44,74076.58,0.0,0.52058,0.0002,27.29595]
[1780203848836,29.45,74075.73,0.0,0.52041,0.0002,27.29624]
[1780203852347,29.45,74075.66,0.0,0.52039,0.0002,27.29626]
[1780203852420,29.45,74075.66,0.0,0.52039,0.0002,27.29626]
[1780203857897,29.45,74075.58,0.0,0.52037,0.0002,27.2963]
[1780203859911,29.46,74081.42,0.0,0.52153,0.0002,27.2943]
[1780203863940,29.46,74088.62,0.0,0.52295,0.0002,27.29153]
[1780203868976,29.46,74090.71,0.0,0.52336,0.0002,27.29066]
[1780203874012,29.45,74095.95,0.0,0.5244,0.0002,27.28529]
[1780203879047,29.45,74098.1,0.0,0.52482,0.0002,27.28428]
[1780203884081,29.44,74101.29,0.0,0.52545,0.0002,27.28273]
[1780203889490,29.44,74102.6,0.0,0.52572,0.0002,27.28206]
[1780203897180,29.43,74102.96,0.0,0.52579,0.0002,27.28186]
[1780203902213,29.43,74098.27,0.0,0.52486,0.0002,27.28417]
[1780203907246,29.43,74095.12,0.0,0.52424,0.0002,27.28563]
[1780203913288,29.43,74096.51,0.0,0.52452,0.0002,27.28499]
[1780203919070,29.43,74099.7,0.0,0.52515,0.0002,27.28348]
[1780203924254,29.42,74101.19,0.0,0.52545,0.0002,27.28273]
[1780203934436,29.41,74104.6,0.0,0.52613,0.0002,27.27794]
[1780203939840,29.41,74108.3,0.0,0.52686,0.0002,27.27596]
[1780203943725,29.41,74108.98,0.0,0.52699,0.0002,27.27558]
[1780203944115,29.41,74110.58,0.0,0.52731,0.0002,27.27469]
[1780203949116,29.4,74113.24,0.0,0.52784,0.0002,27.27317]
[1780203954200,29.4,74114.03,0.0,0.528,0.0002,27.2727]
[1780203959113,29.39,74121.14,0.0,0.5294,0.0002,27.26837]
[1780203959998,29.39,74121.14,0.0,0.5294,0.0002,27.26837]
[1780203960136,29.39,74121.37,0.0,0.52945,0.0002,27.26822]
[1780203965653,29.39,74126.26,0.0,0.53042,0.0002,27.26504]
[1780203970954,29.39,74129.7,0.0,0.5311,0.0002,27.2627]
[1780203975193,29.38,74132.58,0.0,0.53167,0.0002,27.26069]
[1780203975280,29.38,74132.58,0.0,0.53167,0.0002,27.26069]
[1780203976092,29.38,74133.6,0.0,0.53187,0.0002,27.25996]
[1780203977240,29.38,74133.6,0.0,0.53187,0.0002,27.25996]
[1780203977739,29.38,74135.46,0.0,0.53224,0.0002,27.25862]
[1780203981998,29.38,74135.51,0.0,0.53225,0.0002,27.25858]
[1780203982046,29.38,74135.38,0.0,0.53222,0.0002,27.25868]
[1780203987809,29.38,74133.55,0.0,0.53186,0.0002,27.25999]
[1780203992844,29.38,74129.44,0.0,0.53105,0.0002,27.25983]
[1780203997882,29.38,74125.77,0.0,0.53033,0.0002,27.2623]
[1780204002917,29.38,74123.24,0.0,0.52983,0.0002,27.26396]
[1780204007953,29.38,74120.37,0.0,0.52926,0.0002,27.26578]
[1780204012990,29.38,74118.85,0.0,0.52896,0.0002,27.26672]
[1780204020410,29.38,74116.89,0.0,0.52857,0.0002,27.26791]
[1780204026081,29.38,74116.89,0.0,0.52857,0.0002,27.26791]
[1780204027088,29.38,74110.33,0.0,0.52728,0.0002,27.27172]
[1780204031119,29.38,74105.1,0.0,0.52624,0.0002,27.27455]
[1780204036154,29.38,74106.12,0.0,0.52645,0.0002,27.27401]
[1780204041189,29.38,74108.06,0.0,0.52683,0.0002,27.27296]
[1780204047231,29.37,74107.85,0.0,0.52679,0.0002,27.27307]
[1780204052269,29.37,74108.43,0.0,0.52691,0.0002,27.26971]
[1780204057304,29.37,74108.1,0.0,0.52684,0.0002,27.26988]
[1780204066368,29.37,74109.24,0.0,0.52707,0.0002,27.26925]
[1780204071402,29.37,74108.91,0.0,0.52701,0.0002,27.26943]
[1780204076445,29.36,74108.44,0.0,0.52691,0.0002,27.26969]
[1780204084506,29.36,74109.38,0.0,0.5271,0.0002,27.26916]
[1780204089538,29.36,74109.11,0.0,0.52705,0.0002,27.26931]
[1780204097592,29.36,74109.21,0.0,0.52707,0.0002,27.26925]
[1780204102627,29.36,74109.06,0.0,0.52704,0.0002,27.26933]
[1780204107662,29.36,74109.14,0.0,0.52706,0.0002,27.26928]
[1780204115719,29.36,74109.8,0.0,0.52719,0.0002,27.26587]
[1780204121112,29.36,74108.16,0.0,0.52687,0.0002,27.26677]
[1780204126794,29.35,74106.09,0.0,0.52646,0.0002,27.26788]
[1780204133844,29.35,74107.53,0.0,0.52674,0.0002,27.2671]
[1780204139887,29.35,74107.4,0.0,0.52672,0.0002,27.26717]
[1780204144921,29.35,74099.27,0.0,0.52511,0.0002,27.27134]
[1780204148159,29.35,74101.7,0.0,0.52559,0.0002,27.27014]
[1780204148323,29.35,74103.56,0.0,0.52596,0.0002,27.26919]
[1780204153331,29.34,74106.46,0.0,0.52654,0.0002,27.26766]
[1780204158345,29.34,74108.88,0.0,0.52702,0.0002,27.26634]
[1780204163362,29.34,74114.43,0.0,0.52812,0.0002,27.26317]
[1780204168404,29.34,74116.17,0.0,0.52846,0.0002,27.26212]
[1780204173489,29.33,74117.96,0.0,0.52882,0.0002,27.25798]
[1780204178564,29.33,74120.11,0.0,0.52925,0.0002,27.25664]
[1780204183572,29.33,74121.77,0.0,0.52958,0.0002,27.25559]
[1780204188619,29.33,74122.39,0.0,0.5297,0.0002,27.25518]
[1780204193662,29.32,74122.92,0.0,0.52981,0.0002,27.25483]
[1780204198720,29.32,74123.05,0.0,0.52983,0.0002,27.25474]
[1780204203744,29.32,74124.9,0.0,0.5302,0.0002,27.25353]
[1780204208805,29.32,74124.69,0.0,0.53016,0.0002,27.25366]
[1780204213841,29.32,74125.12,0.0,0.53025,0.0002,27.25337]
[1780204218897,29.32,74124.59,0.0,0.53014,0.0002,27.25372]
[1780204223920,29.31,74124.59,0.0,0.53015,0.0002,27.25371]
[1780204228975,29.31,74125.18,0.0,0.53026,0.0002,27.25332]
[1780204234002,29.31,74125.39,0.0,0.53031,0.0002,27.25012]
[1780204239039,29.31,74125.39,0.0,0.53031,0.0002,27.25012]
[1780204244101,29.31,74126.1,0.0,0.53045,0.0002,27.24964]
[1780204249129,29.31,74126.07,0.0,0.53045,0.0002,27.24966]
[1780204254139,29.31,74126.14,0.0,0.53046,0.0002,27.24961]
[1780204259193,29.3,74126.16,0.0,0.53046,0.0002,27.24959]
[1780204264206,29.3,74125.64,0.0,0.53036,0.0002,27.24993]
[1780204269209,29.3,74126.13,0.0,0.53046,0.0002,27.2496]
[1780204274212,29.3,74126.42,0.0,0.53052,0.0002,27.2494]
[1780204279227,29.3,74126.29,0.0,0.53049,0.0002,27.24948]
[1780204284249,29.3,74126.51,0.0,0.53054,0.0002,27.24933]
[1780204289303,29.3,74126.94,0.0,0.53062,0.0002,27.24904]
[1780204294344,29.3,74127.8,0.0,0.5308,0.0002,27.2454]
[1780204299395,29.3,74127.36,0.0,0.53071,0.0002,27.2457]
[1780204304445,29.29,74127.2,0.0,0.53068,0.0002,27.2458]
[1780204305467,29.29,74133.66,0.0,0.53196,0.0002,27.24128]
[1780204310517,29.29,74131.09,0.0,0.53145,0.0002,27.24312]
[1780204315572,29.3,74128.74,0.0,0.53098,0.0002,27.24476]
[1780204320572,29.3,74125.26,0.0,0.53029,0.0002,27.24711]
[1780204325587,29.3,74123.8,0.0,0.53,0.0002,27.24808]
[1780204330597,29.3,74122.19,0.0,0.52968,0.0002,27.24913]
[1780204335608,29.3,74119.89,0.0,0.52923,0.0002,27.25059]
[1780204340623,29.3,74118.47,0.0,0.52895,0.0002,27.25148]
[1780204345663,29.3,74117.09,0.0,0.52867,0.0002,27.25233]
[1780204350705,29.3,74116.95,0.0,0.52865,0.0002,27.25241]
[1780204355732,29.3,74116.39,0.0,0.52854,0.0002,27.24969]
[1780204360736,29.29,74116.09,0.0,0.52848,0.0002,27.24987]
[1780204365748,29.29,74115.52,0.0,0.52837,0.0002,27.25021]
[1780204370766,29.29,74115.85,0.0,0.52843,0.0002,27.25]
[1780204375582,29.29,74116.76,0.0,0.52862,0.0002,27.24944]
[1780204375619,29.29,74116.76,0.0,0.52862,0.0002,27.24944]
[1780204375669,29.29,74116.76,0.0,0.52862,0.0002,27.24944]
[1780204376556,29.29,74115.99,0.0,0.52846,0.0002,27.24991]
[1780204377582,29.29,74115.99,0.0,0.52846,0.0002,27.24991]
[1780204378197,29.29,74116.74,0.0,0.52861,0.0002,27.24946]
[1780204378410,29.29,74116.74,0.0,0.52861,0.0002,27.24946]
[1780204378490,29.29,74116.74,0.0,0.52861,0.0002,27.24946]
[1780204378569,29.29,74118.53,0.0,0.52897,0.0002,27.24836]
[1780204378624,29.29,74118.53,0.0,0.52897,0.0002,27.24836]
[1780204378705,29.29,74118.53,0.0,0.52897,0.0002,27.24836]
[1780204378847,29.29,74118.53,0.0,0.52897,0.0002,27.24836]
[1780204378917,29.29,74118.53,0.0,0.52897,0.0002,27.24836]
[1780204379274,29.29,74118.53,0.0,0.52897,0.0002,27.24836]
[1780204379577,29.29,74118.92,0.0,0.52904,0.0002,27.24812]
[1780204384614,29.29,74120.94,0.0,0.52945,0.0002,27.24685]
[1780204386343,29.29,74120.94,0.0,0.52945,0.0002,27.24685]
[1780204386559,29.29,74122.04,0.0,0.52966,0.0002,27.24614]
[1780204388651,29.29,74116.86,0.0,0.52864,0.0002,27.24939]
[1780204391659,29.29,74116.47,0.0,0.52856,0.0002,27.24962]
[1780204391765,29.29,74115.94,0.0,0.52845,0.0002,27.24994]
[1780204393060,29.29,74110.23,0.0,0.52732,0.0002,27.25327]
[1780204395269,29.29,74110.23,0.0,0.52732,0.0002,27.25327]
[1780204395540,29.29,74108.14,0.0,0.52691,0.0002,27.25443]
[1780204400725,29.29,74112.06,0.0,0.52768,0.0002,27.25223]
[1780204405759,29.29,74113.4,0.0,0.52795,0.0002,27.25145]
[1780204410800,29.29,74115.96,0.0,0.52846,0.0002,27.24993]
[1780204416839,29.29,74118.02,0.0,0.52887,0.0002,27.24563]
[1780204418934,29.29,74120.79,0.0,0.52942,0.0002,27.2439]
[1780204419554,29.29,74118.26,0.0,0.52892,0.0002,27.24548]
[1780204421604,29.29,74112.21,0.0,0.52771,0.0002,27.2491]
[1780204426616,29.29,74109.82,0.0,0.52724,0.0002,27.25046]
[1780204431632,29.3,74104.76,0.0,0.52623,0.0002,27.25322]
[1780204436633,29.3,74100.39,0.0,0.52536,0.0002,27.25547]
[1780204441654,29.31,74097.18,0.0,0.52472,0.0002,27.25705]
[1780204445674,29.32,74091.35,0.0,0.52356,0.0002,27.25971]
[1780204450675,29.32,74089.48,0.0,0.52319,0.0002,27.26053]
[1780204455693,29.33,74091.72,0.0,0.52363,0.0002,27.25958]
[1780204460736,29.34,74091.85,0.0,0.52365,0.0002,27.25953]
[1780204465748,29.34,74091.94,0.0,0.52367,0.0002,27.2595]
[1780204470805,29.34,74091.03,0.0,0.52349,0.0002,27.2599]
[1780204475832,29.35,74089.31,0.0,0.52314,0.0002,27.25759]
[1780204480852,29.35,74089.31,0.0,0.52314,0.0002,27.25759]
[1780204485900,29.35,74091.52,0.0,0.52358,0.0002,27.25665]
[1780204490955,29.35,74091.14,0.0,0.5235,0.0002,27.25682]
[1780204495960,29.36,74091.14,0.0,0.5235,0.0002,27.25683]
[1780204500975,29.36,74091.54,0.0,0.52358,0.0002,27.25666]
[1780204505988,29.36,74089.25,0.0,0.52313,0.0002,27.25764]
[1780204511045,29.36,74089.62,0.0,0.5232,0.0002,27.25749]
[1780204516045,29.37,74090.15,0.0,0.5233,0.0002,27.25727]
[1780204521060,29.37,74093.53,0.0,0.52397,0.0002,27.2558]
[1780204526081,29.37,74093.67,0.0,0.524,0.0002,27.25574]
[1780204531097,29.37,74094.85,0.0,0.52423,0.0002,27.25521]
[1780204536106,29.37,74094.35,0.0,0.52413,0.0002,27.25239]
[1780204541113,29.37,74093.68,0.0,0.524,0.0002,27.2527]
[1780204546127,29.37,74093.23,0.0,0.52391,0.0002,27.2529]
[1780204551141,29.37,74093.23,0.0,0.52391,0.0002,27.2529]
[1780204556145,29.38,74093.04,0.0,0.52387,0.0002,27.25299]
[1780204561145,29.38,74093.04,0.0,0.52387,0.0002,27.25299]
[1780204566165,29.38,74092.89,0.0,0.52384,0.0002,27.25305]
[1780204571196,29.38,74093.24,0.0,0.52391,0.0002,27.2529]
[1780204576202,29.38,74092.96,0.0,0.52386,0.0002,27.25302]
[1780204581222,29.38,74092.93,0.0,0.52385,0.0002,27.25304]
[1780204586258,29.38,74094.25,0.0,0.52411,0.0002,27.25245]
[1780204591270,29.38,74094.25,0.0,0.52411,0.0002,27.25245]
[1780204596314,29.38,74093.77,0.0,0.52402,0.0002,27.24962]
[1780204601368,29.38,74093.77,0.0,0.52402,0.0002,27.24962]
[1780204606368,29.38,74093.43,0.0,0.52395,0.0002,27.24977]
[1780204611376,29.38,74093.43,0.0,0.52395,0.0002,27.24977]
[1780204616415,29.38,74093.18,0.0,0.5239,0.0002,27.24988]
[1780204621426,29.38,74093.35,0.0,0.52393,0.0002,27.24981]
[1780204626459,29.38,74093.21,0.0,0.52391,0.0002,27.24987]
[1780204631497,29.38,74092.76,0.0,0.52382,0.0002,27.25007]
[1780204632902,29.38,74091.76,0.0,0.52362,0.0002,27.25051]
[1780204632908,29.38,74091.76,0.0,0.52362,0.0002,27.25051]
[1780204632988,29.38,74091.76,0.0,0.52362,0.0002,27.25051]
[1780204633124,29.38,74091.76,0.0,0.52362,0.0002,27.25051]
[1780204633165,29.38,74091.76,0.0,0.52362,0.0002,27.25051]
[1780204633260,29.38,74091.76,0.0,0.52362,0.0002,27.25051]
[1780204633353,29.38,74092.18,0.0,0.5237,0.0002,27.25032]
[1780204634750,29.38,74102.73,0.0,0.52579,0.0002,27.24533]
[1780204637965,29.38,74104.68,0.0,0.52618,0.0002,27.24432]
[1780204638401,29.38,74104.68,0.0,0.52618,0.0002,27.24432]
[1780204643423,29.38,74101.24,0.0,0.5255,0.0002,27.24608]
[1780204644819,29.38,74095.5,0.0,0.52436,0.0002,27.24883]
[1780204649464,29.38,74094.25,0.0,0.52411,0.0002,27.2494]
[1780204650472,29.38,74093.74,0.0,0.52401,0.0002,27.24963]
[1780204655949,29.38,74093.03,0.0,0.52387,0.0002,27.2469]
[1780204661328,29.38,74092.46,0.0,0.52376,0.0002,27.24715]
[1780204667591,29.38,74091.74,0.0,0.52362,0.0002,27.24747]
[1780204672627,29.38,74089.36,0.0,0.52315,0.0002,27.24849]
[1780204677662,29.38,74087.52,0.0,0.52278,0.0002,27.24925]
[1780204683703,29.38,74088.32,0.0,0.52294,0.0002,27.24892]
[1780204688739,29.38,74089.09,0.0,0.52309,0.0002,27.2486]
[1780204693773,29.38,74089.37,0.0,0.52315,0.0002,27.24849]
[1780204698891,29.38,74088.89,0.0,0.52305,0.0002,27.24869]
[1780204703844,29.38,74094.14,0.0,0.52409,0.0002,27.24641]
[1780204708880,29.38,74096.8,0.0,0.52462,0.0002,27.24519]
[1780204714455,29.38,74097.66,0.0,0.52479,0.0002,27.24478]
[1780204716937,29.38,74108.56,0.0,0.52695,0.0002,27.23615]
[1780204722118,29.38,74103.97,0.0,0.52604,0.0002,27.2386]
[1780204727352,29.38,74105.45,0.0,0.52634,0.0002,27.23782]
[1780204733051,29.38,74104.99,0.0,0.52624,0.0002,27.23806]
[1780204738087,29.37,74104.95,0.0,0.52624,0.0002,27.23808]
[1780204743121,29.37,74104.51,0.0,0.52615,0.0002,27.23831]
[1780204748157,29.37,74104.07,0.0,0.52606,0.0002,27.23854]
[1780204749455,29.37,74095.3,0.0,0.52433,0.0002,27.24282]
[1780204755589,29.37,74093.66,0.0,0.524,0.0002,27.24357]
[1780204760876,29.37,74092.89,0.0,0.52385,0.0002,27.24391]
[1780204765661,29.38,74086.39,0.0,0.52256,0.0002,27.24665]
[1780204771115,29.38,74085.67,0.0,0.52241,0.0002,27.24695]
[1780204776353,29.39,74086.41,0.0,0.52256,0.0002,27.24362]
[1780204781387,29.4,74085.11,0.0,0.5223,0.0002,27.24415]
[1780204786881,29.4,74083.44,0.0,0.52197,0.0002,27.2448]
[1780204794478,29.42,74085.46,0.0,0.52236,0.0002,27.24404]
[1780204799513,29.42,74087.1,0.0,0.52268,0.0002,27.2434]
[1780204805287,29.43,74088.39,0.0,0.52294,0.0002,27.24288]
[1780204811601,29.44,74090.39,0.0,0.52333,0.0002,27.24207]
[1780204819656,29.45,74090.45,0.0,0.52333,0.0002,27.24206]
[1780204824692,29.46,74090.61,0.0,0.52336,0.0002,27.24201]
[1780204830495,29.46,74090.66,0.0,0.52337,0.0002,27.24199]
[1780204835768,29.47,74091.09,0.0,0.52345,0.0002,27.23878]
[1780204840804,29.48,74091.12,0.0,0.52345,0.0002,27.23878]
[1780204845839,29.49,74091.46,0.0,0.52352,0.0002,27.23865]
[1780204850876,29.49,74095.85,0.0,0.52438,0.0002,27.23671]
[1780204856917,29.5,74092.34,0.0,0.52369,0.0002,27.23829]
[1780204861955,29.5,74092.34,0.0,0.52369,0.0002,27.23829]
[1780204867625,29.51,74090.91,0.0,0.5234,0.0002,27.23891]
[1780204873036,29.5,74092.1,0.0,0.52364,0.0002,27.2384]
[1780204878070,29.5,74095.43,0.0,0.5243,0.0002,27.23691]
[1780204883105,29.5,74096.31,0.0,0.52447,0.0002,27.23651]
[1780204891161,29.49,74096.89,0.0,0.52459,0.0002,27.23318]
[1780204896578,29.49,74099.16,0.0,0.52504,0.0002,27.2321]
[1780204904254,29.49,74100.04,0.0,0.52522,0.0002,27.23167]
[1780204909287,29.48,74097.72,0.0,0.52476,0.0002,27.23278]
[1780204916719,29.48,74097.01,0.0,0.52462,0.0002,27.23311]
[1780204918854,29.48,74097.01,0.0,0.52462,0.0002,27.23311]
[1780204919001,29.48,74097.01,0.0,0.52462,0.0002,27.23311]
[1780204919024,29.48,74097.01,0.0,0.52462,0.0002,27.23311]
[1780204919125,29.48,74097.01,0.0,0.52462,0.0002,27.23311]
[1780204919026,29.48,74097.01,0.0,0.52462,0.0002,27.23311]
[1780204919223,29.48,74097.01,0.0,0.52462,0.0002,27.23311]
[1780204919358,29.48,74095.14,0.0,0.52425,0.0002,27.23397]
[1780204920837,29.48,74085.89,0.0,0.52242,0.0002,27.23788]
[1780204924604,29.49,74085.79,0.0,0.5224,0.0002,27.23792]
[1780204925151,29.49,74094.17,0.0,0.52406,0.0002,27.23441]
[1780204925309,29.49,74094.17,0.0,0.52406,0.0002,27.23441]
[1780204925352,29.49,74094.17,0.0,0.52406,0.0002,27.23441]
[1780204925596,29.49,74094.17,0.0,0.52406,0.0002,27.23441]
[1780204925659,29.49,74094.17,0.0,0.52406,0.0002,27.23441]
[1780204925938,29.49,74094.17,0.0,0.52406,0.0002,27.23441]
[1780204926021,29.49,74094.17,0.0,0.52406,0.0002,27.23441]
[1780204926095,29.49,74095.85,0.0,0.52439,0.0002,27.23365]
[1780204933811,29.48,74097.87,0.0,0.52479,0.0002,27.23271]
[1780204944532,29.48,74100.12,0.0,0.52524,0.0002,27.23161]
[1780204950574,29.47,74100.67,0.0,0.52535,0.0002,27.23133]
[1780204955611,29.47,74101.62,0.0,0.52554,0.0002,27.22781]
[1780204961654,29.47,74101.52,0.0,0.52552,0.0002,27.22785]
[1780204967069,29.46,74101.6,0.0,0.52554,0.0002,27.22781]
[1780204973738,29.46,74102.18,0.0,0.52565,0.0002,27.22751]
[1780204978773,29.46,74103.77,0.0,0.52597,0.0002,27.22669]
[1780204987210,29.45,74103.26,0.0,0.52587,0.0002,27.22694]
[1780204992726,29.45,74103.5,0.0,0.52592,0.0002,27.22682]
[1780204997836,29.45,74102.49,0.0,0.52572,0.0002,27.22732]
[1780205004956,29.44,74103.1,0.0,0.52584,0.0002,27.227]
[1780205011110,29.44,74103.73,0.0,0.52597,0.0002,27.22667]
[1780205018069,29.43,74104.8,0.0,0.52619,0.0002,27.22306]
[1780205024112,29.43,74104.85,0.0,0.5262,0.0002,27.22302]
[1780205029146,29.43,74104.45,0.0,0.52612,0.0002,27.22322]
[1780205037561,29.42,74104.91,0.0,0.52621,0.0002,27.22297]
[1780205043245,29.42,74104.71,0.0,0.52617,0.0002,27.22307]
[1780205050295,29.42,74104.28,0.0,0.52609,0.0002,27.22329]
[1780205055329,29.41,74105.03,0.0,0.52624,0.0002,27.22289]
[1780205059596,29.41,74104.32,0.0,0.5261,0.0002,27.22325]
[1780205059797,29.41,74102.87,0.0,0.52582,0.0002,27.224]
[1780205065868,29.42,74100.71,0.0,0.52538,0.0002,27.2251]
[1780205071446,29.43,74091.56,0.0,0.52357,0.0002,27.22631]
[1780205077842,29.44,74089.18,0.0,0.52309,0.0002,27.22734]
[1780205080114,29.44,74083.65,0.0,0.522,0.0002,27.22954]
[1780205085544,29.45,74083.81,0.0,0.52203,0.0002,27.22949]
[1780205090579,29.46,74084.35,0.0,0.52213,0.0002,27.2293]
[1780205095614,29.46,74085.82,0.0,0.52242,0.0002,27.22873]
[1780205101205,29.47,74086.63,0.0,0.52258,0.0002,27.22842]
[1780205106250,29.47,74087.58,0.0,0.52276,0.0002,27.22805]
[1780205111727,29.48,74088.0,0.0,0.52284,0.0002,27.22789]
[1780205116763,29.49,74089.16,0.0,0.52307,0.0002,27.22742]
[1780205122185,29.49,74089.8,0.0,0.5232,0.0002,27.22716]
[1780205128192,29.5,74088.79,0.0,0.52299,0.0002,27.2276]
[1780205135857,29.5,74089.5,0.0,0.52313,0.0002,27.22426]
[1780205141935,29.51,74089.79,0.0,0.52319,0.0002,27.22415]
[1780205148338,29.51,74090.28,0.0,0.52328,0.0002,27.22396]
[1780205154024,29.52,74088.25,0.0,0.52288,0.0002,27.22481]
[1780205163087,29.53,74086.56,0.0,0.52254,0.0002,27.22549]
[1780205168122,29.53,74085.05,0.0,0.52224,0.0002,27.22609]
[1780205173156,29.53,74082.5,0.0,0.52174,0.0002,27.22705]
[1780205178199,29.54,74084.11,0.0,0.52205,0.0002,27.22646]
[1780205184237,29.54,74085.21,0.0,0.52227,0.0002,27.22605]
[1780205189277,29.55,74080.96,0.0,0.52143,0.0002,27.22763]
[1780205194312,29.55,74074.38,0.0,0.52013,0.0002,27.22679]
[1780205199346,29.56,74067.87,0.0,0.51884,0.0002,27.22869]
[1780205201750,29.56,74066.1,0.0,0.5185,0.0002,27.22916]
[1780205202445,29.56,74062.96,0.0,0.51788,0.0002,27.22994]
[1780205203793,29.56,74061.32,0.0,0.51755,0.0002,27.23032]
[1780205204449,29.56,74060.1,0.0,0.51731,0.0002,27.23059]
[1780205206768,29.56,74058.02,0.0,0.5169,0.0002,27.23103]
[1780205206786,29.56,74058.02,0.0,0.5169,0.0002,27.23103]
[1780205207404,29.57,74058.02,0.0,0.5169,0.0002,27.23103]
[1780205210786,29.56,74053.51,0.0,0.51601,0.0002,27.23188]
[1780205211433,29.56,74052.85,0.0,0.51588,0.0002,27.23199]
[1780205215472,29.56,74051.59,0.0,0.51563,0.0002,27.2322]
[1780205216467,29.56,74050.87,0.0,0.51549,0.0002,27.23231]
[1780205221680,29.56,74048.6,0.0,0.51504,0.0002,27.23265]
[1780205228902,29.56,74052.82,0.0,0.51587,0.0002,27.23199]
[1780205234593,29.56,74050.05,0.0,0.51533,0.0002,27.23244]
[1780205239628,29.56,74048.72,0.0,0.51507,0.0002,27.23263]
[1780205245671,29.55,74048.34,0.0,0.51499,0.0002,27.23268]
[1780205250706,29.55,74053.29,0.0,0.51597,0.0002,27.23191]
[1780205255741,29.55,74053.21,0.0,0.51595,0.0002,27.22888]
[1780205260952,29.55,74053.24,0.0,0.51596,0.0002,27.22887]
[1780205263802,29.56,74060.36,0.0,0.51736,0.0002,27.22748]
[1780205269182,29.56,74060.58,0.0,0.51741,0.0002,27.22744]
[1780205274880,29.56,74061.45,0.0,0.51758,0.0002,27.22725]
[1780205280920,29.57,74062.6,0.0,0.5178,0.0002,27.22698]
[1780205285956,29.58,74063.65,0.0,0.51801,0.0002,27.22674]
[1780205290991,29.58,74065.13,0.0,0.5183,0.0002,27.22638]
[1780205296026,29.59,74067.4,0.0,0.51875,0.0002,27.2258]
[1780205302068,29.59,74069.48,0.0,0.51915,0.0002,27.22524]
[1780205309465,29.6,74070.24,0.0,0.5193,0.0002,27.22503]
[1780205315158,29.6,74071.57,0.0,0.51956,0.0002,27.2216]
[1780205318499,29.6,74074.14,0.0,0.52007,0.0002,27.22083]
[1780205318547,29.6,74074.08,0.0,0.52006,0.0002,27.22085]
[1780205324222,29.61,74073.11,0.0,0.51987,0.0002,27.22115]
[1780205329258,29.61,74072.58,0.0,0.51976,0.0002,27.22131]
[1780205334293,29.62,74070.19,0.0,0.51929,0.0002,27.22201]
[1780205339692,29.62,74070.24,0.0,0.5193,0.0002,27.222]
[1780205346377,29.62,74071.02,0.0,0.51945,0.0002,27.22178]
[1780205347268,29.62,74071.02,0.0,0.51945,0.0002,27.22178]
[1780205347582,29.63,74072.88,0.0,0.51981,0.0002,27.22124]
[1780205349582,29.63,74080.25,0.0,0.52126,0.0002,27.21884]
[1780205355461,29.63,74079.88,0.0,0.52119,0.0002,27.21897]
[1780205358470,29.63,74079.68,0.0,0.52115,0.0002,27.21904]
[1780205358566,29.63,74078.79,0.0,0.52098,0.0002,27.21935]
[1780205361981,29.63,74077.56,0.0,0.52073,0.0002,27.21976]
[1780205362027,29.63,74077.56,0.0,0.52073,0.0002,27.21976]
[1780205362127,29.63,74077.56,0.0,0.52073,0.0002,27.21977]
[1780205366740,29.63,74077.56,0.0,0.52073,0.0002,27.21977]
[1780205367072,29.64,74075.74,0.0,0.52037,0.0002,27.22036]
[1780205376588,29.64,74075.18,0.0,0.52026,0.0002,27.2175]
[1780205381622,29.64,74083.31,0.0,0.52186,0.0002,27.21471]
[1780205381908,29.64,74083.31,0.0,0.52186,0.0002,27.21471]
[1780205381951,29.64,74083.31,0.0,0.52186,0.0002,27.21471]
[1780205388380,29.65,74089.16,0.0,0.52301,0.0002,27.21245]
[1780205394347,29.65,74090.77,0.0,0.52333,0.0002,27.21178]
[1780205398189,29.65,74091.29,0.0,0.52343,0.0002,27.21156]
[1780205398223,29.64,74086.81,0.0,0.52255,0.0002,27.21338]
[1780205400569,29.65,74081.53,0.0,0.52151,0.0002,27.21536]
[1780205406799,29.65,74077.16,0.0,0.52065,0.0002,27.21687]
[1780205411834,29.65,74076.8,0.0,0.52058,0.0002,27.21699]
[1780205416868,29.65,74078.8,0.0,0.52097,0.0002,27.21632]
[1780205422910,29.66,74076.38,0.0,0.52049,0.0002,27.21713]
[1780205428229,29.66,74075.39,0.0,0.5203,0.0002,27.21745]
[1780205428307,29.66,74075.66,0.0,0.52035,0.0002,27.21736]
[1780205431297,29.66,74081.58,0.0,0.52152,0.0002,27.21232]
[1780205436403,29.66,74084.13,0.0,0.52202,0.0002,27.21139]
[1780205438442,29.66,74093.74,0.0,0.52391,0.0002,27.20749]
[1780205444061,29.66,74096.83,0.0,0.52451,0.0002,27.20609]
[1780205449093,29.66,74099.42,0.0,0.52503,0.0002,27.20488]
[1780205454127,29.65,74102.54,0.0,0.52564,0.0002,27.20335]
[1780205459163,29.65,74102.87,0.0,0.52571,0.0002,27.20318]
[1780205464200,29.64,74104.72,0.0,0.52607,0.0002,27.20223]
[1780205469533,29.64,74105.76,0.0,0.52628,0.0002,27.20169]
[1780205475287,29.63,74105.3,0.0,0.52619,0.0002,27.20191]
[1780205480679,29.63,74102.66,0.0,0.52567,0.0002,27.20325]
[1780205486352,29.63,74100.48,0.0,0.52525,0.0002,27.20432]
[1780205491386,29.63,74099.09,0.0,0.52497,0.0002,27.20193]
[1780205496422,29.63,74097.27,0.0,0.52462,0.0002,27.20278]
[1780205502464,29.63,74096.27,0.0,0.52442,0.0002,27.20324]
[1780205509513,29.63,74094.37,0.0,0.52405,0.0002,27.2041]
[1780205519061,29.63,74094.31,0.0,0.52403,0.0002,27.20412]
[1780205522604,29.62,74100.79,0.0,0.52531,0.0002,27.2011]
[1780205527639,29.62,74100.87,0.0,0.52533,0.0002,27.20106]
[1780205530660,29.62,74089.53,0.0,0.5231,0.0002,27.20615]
[1780205531547,29.62,74089.53,0.0,0.5231,0.0002,27.20615]
[1780205531752,29.62,74086.42,0.0,0.52248,0.0002,27.2074]
[1780205532757,29.62,74080.68,0.0,0.52135,0.0002,27.20954]
[1780205537788,29.63,74080.31,0.0,0.52128,0.0002,27.20967]
[1780205542848,29.63,74077.84,0.0,0.52079,0.0002,27.21052]
[1780205547778,29.63,74071.74,0.0,0.51959,0.0002,27.21244]
[1780205552813,29.63,74070.77,0.0,0.5194,0.0002,27.20967]
[1780205557825,29.64,74069.74,0.0,0.5192,0.0002,27.20997]
[1780205559840,29.64,74063.55,0.0,0.51798,0.0002,27.21157]
[1780205561674,29.64,74059.09,0.0,0.5171,0.0002,27.21257]
[1780205561816,29.64,74058.65,0.0,0.51701,0.0002,27.21266]
[1780205566868,29.64,74055.86,0.0,0.51646,0.0002,27.21321]
[1780205571941,29.65,74055.76,0.0,0.51644,0.0002,27.21324]
[1780205577005,29.65,74055.83,0.0,0.51645,0.0002,27.21322]
[1780205582062,29.66,74054.95,0.0,0.51628,0.0002,27.21339]
[1780205587144,29.66,74053.29,0.0,0.51595,0.0002,27.21368]
[1780205589330,29.66,74053.36,0.0,0.51597,0.0002,27.21367]
[1780205589431,29.66,74053.47,0.0,0.51599,0.0002,27.21365]
[1780205591565,29.66,74053.47,0.0,0.51599,0.0002,27.21365]
[1780205591640,29.66,74053.5,0.0,0.51599,0.0002,27.21365]
[1780205597123,29.66,74053.82,0.0,0.51606,0.0002,27.21359]
[1780205602160,29.66,74052.68,0.0,0.51583,0.0002,27.21379]
[1780205608203,29.66,74052.32,0.0,0.51576,0.0002,27.21384]
[1780205613237,29.66,74052.8,0.0,0.51586,0.0002,27.21072]
[1780205618273,29.66,74053.1,0.0,0.51592,0.0002,27.21067]
[1780205623592,29.66,74051.85,0.0,0.51567,0.0002,27.21087]
[1780205628544,29.66,74046.58,0.0,0.51463,0.0002,27.21163]
[1780205628583,29.66,74046.58,0.0,0.51463,0.0002,27.21163]
[1780205636398,29.66,74048.46,0.0,0.515,0.0002,27.21138]
[1780205641804,29.66,74050.46,0.0,0.5154,0.0002,27.21109]
[1780205644455,29.66,74059.18,0.0,0.51711,0.0002,27.20952]
[1780205649490,29.66,74063.85,0.0,0.51803,0.0002,27.20847]
[1780205654525,29.66,74063.96,0.0,0.51805,0.0002,27.20844]
[1780205659561,29.67,74065.26,0.0,0.51831,0.0002,27.20813]
[1780205664596,29.67,74066.66,0.0,0.51858,0.0002,27.20777]
[1780205669630,29.67,74067.01,0.0,0.51865,0.0002,27.20769]
[1780205674666,29.68,74068.27,0.0,0.5189,0.0002,27.20431]
[1780205679700,29.68,74067.82,0.0,0.51881,0.0002,27.20443]
[1780205685744,29.68,74068.77,0.0,0.519,0.0002,27.20418]
[1780205692155,29.69,74068.92,0.0,0.51902,0.0002,27.20414]
[1780205697287,29.69,74068.92,0.0,0.51902,0.0002,27.20414]
[1780205702866,29.69,74070.67,0.0,0.51937,0.0002,27.20366]
[1780205708904,29.7,74070.94,0.0,0.51942,0.0002,27.20358]
[1780205714945,29.7,74070.98,0.0,0.51942,0.0002,27.20358]
[1780205719981,29.7,74067.97,0.0,0.51883,0.0002,27.20441]
[1780205725020,29.71,74068.07,0.0,0.51885,0.0002,27.20438]
[1780205731059,29.71,74068.08,0.0,0.51885,0.0002,27.20134]
[1780205732440,29.71,74074.1,0.0,0.52004,0.0002,27.19961]
[1780205733171,29.71,74074.1,0.0,0.52004,0.0002,27.19961]
[1780205733270,29.71,74074.1,0.0,0.52004,0.0002,27.19961]
[1780205733516,29.71,74074.1,0.0,0.52004,0.0002,27.19961]
[1780205733556,29.71,74074.1,0.0,0.52004,0.0002,27.19961]
[1780205733708,29.71,74074.1,0.0,0.52004,0.0002,27.19961]
[1780205733761,29.71,74074.1,0.0,0.52004,0.0002,27.19961]
[1780205733775,29.71,74084.1,0.0,0.522,0.0002,27.19622]
[1780205735356,29.71,74095.78,0.0,0.52429,0.0002,27.19141]
[1780205740190,29.71,74096.03,0.0,0.52434,0.0002,27.1913]
[1780205740292,29.71,74095.78,0.0,0.52429,0.0002,27.19141]
[1780205748548,29.71,74095.72,0.0,0.52428,0.0002,27.19144]
[1780205755229,29.71,74095.46,0.0,0.52423,0.0002,27.19155]
[1780205761270,29.71,74096.14,0.0,0.52437,0.0002,27.19124]
[1780205766306,29.71,74095.2,0.0,0.52418,0.0002,27.19166]
[1780205771343,29.7,74094.56,0.0,0.52406,0.0002,27.19195]
[1780205776378,29.7,74094.9,0.0,0.52412,0.0002,27.19179]
[1780205781412,29.7,74095.45,0.0,0.52423,0.0002,27.19155]
[1780205787455,29.7,74094.81,0.0,0.52411,0.0002,27.19183]
[1780205792863,29.7,74094.49,0.0,0.52405,0.0002,27.18892]
[1780205798531,29.7,74094.21,0.0,0.52399,0.0002,27.18904]
[1780205803567,29.7,74094.31,0.0,0.52401,0.0002,27.18899]
[1780205808601,29.7,74095.37,0.0,0.52422,0.0002,27.18852]
[1780205813637,29.7,74095.59,0.0,0.52426,0.0002,27.18842]
[1780205818672,29.7,74094.2,0.0,0.52399,0.0002,27.18904]
[1780205823074,29.69,74086.21,0.0,0.52242,0.0002,27.19234]
[1780205828741,29.7,74080.8,0.0,0.52136,0.0002,27.19434]
[1780205833802,29.7,74078.4,0.0,0.52089,0.0002,27.19517]
[1780205840826,29.7,74069.2,0.0,0.51908,0.0002,27.19798]
[1780205846867,29.71,74065.05,0.0,0.51826,0.0002,27.19906]
[1780205851903,29.71,74063.42,0.0,0.51794,0.0002,27.19641]
[1780205857080,29.71,74059.73,0.0,0.51721,0.0002,27.19724]
[1780205858527,29.71,74053.01,0.0,0.51589,0.0002,27.19851]
[1780205858953,29.71,74053.01,0.0,0.51589,0.0002,27.19851]
[1780205864994,29.71,74052.09,0.0,0.51571,0.0002,27.19866]
[1780205872044,29.71,74053.42,0.0,0.51597,0.0002,27.19844]
[1780205873312,29.71,74053.67,0.0,0.51602,0.0002,27.1984]
[1780205873474,29.71,74053.67,0.0,0.51602,0.0002,27.1984]
[1780205873536,29.71,74053.67,0.0,0.51602,0.0002,27.1984]
[1780205873691,29.71,74053.67,0.0,0.51602,0.0002,27.1984]
[1780205873753,29.71,74053.67,0.0,0.51602,0.0002,27.1984]
[1780205873893,29.71,74053.67,0.0,0.51602,0.0002,27.1984]
[1780205874058,29.71,74052.18,0.0,0.51573,0.0002,27.19865]
[1780205876072,29.71,74045.76,0.0,0.51447,0.0002,27.19955]
[1780205877795,29.71,74045.71,0.0,0.51446,0.0002,27.19956]
[1780205878086,29.71,74045.61,0.0,0.51444,0.0002,27.19957]
[1780205883889,29.71,74044.97,0.0,0.51431,0.0002,27.19964]
[1780205885803,29.71,74044.9,0.0,0.5143,0.0002,27.19965]
[1780205886146,29.71,74044.25,0.0,0.51417,0.0002,27.19972]
[1780205891178,29.7,74042.15,0.0,0.51376,0.0002,27.19994]
[1780205896213,29.7,74043.17,0.0,0.51396,0.0002,27.19983]
[1780205901253,29.69,74045.46,0.0,0.51441,0.0002,27.19958]
[1780205906985,29.69,74045.52,0.0,0.51442,0.0002,27.19957]
[1780205913712,29.68,74047.99,0.0,0.51491,0.0002,27.19621]
[1780205918827,29.68,74046.99,0.0,0.51471,0.0002,27.19634]
[1780205920382,29.67,74040.88,0.0,0.51351,0.0002,27.197]
[1780205925416,29.67,74043.67,0.0,0.51406,0.0002,27.19673]
[1780205931459,29.66,74044.93,0.0,0.51431,0.0002,27.19658]
[1780205937501,29.66,74045.88,0.0,0.5145,0.0002,27.19647]
[1780205942236,29.66,74037.75,0.0,0.51289,0.0002,27.19724]
[1780205942878,29.66,74037.75,0.0,0.51289,0.0002,27.19724]
[1780205943165,29.66,74037.4,0.0,0.51283,0.0002,27.19726]
[1780205948166,29.65,74038.12,0.0,0.51297,0.0002,27.19721]
[1780205953201,29.65,74038.72,0.0,0.51309,0.0002,27.19717]
[1780205958236,29.65,74038.17,0.0,0.51298,0.0002,27.19721]
[1780205963294,29.64,74037.97,0.0,0.51294,0.0002,27.19722]
[1780205968348,29.64,74036.53,0.0,0.51266,0.0002,27.19731]
[1780205973405,29.64,74036.71,0.0,0.51269,0.0002,27.19425]
[1780205978456,29.63,74037.82,0.0,0.51291,0.0002,27.19418]
[1780205983501,29.63,74037.91,0.0,0.51293,0.0002,27.19417]
[1780205988504,29.62,74038.46,0.0,0.51304,0.0002,27.19413]
[1780205993563,29.62,74038.46,0.0,0.51304,0.0002,27.19413]
[1780205998606,29.62,74038.1,0.0,0.51297,0.0002,27.19416]
[1780206003658,29.62,74037.35,0.0,0.51282,0.0002,27.19421]
[1780206008693,29.61,74037.86,0.0,0.51292,0.0002,27.19417]
[1780206013730,29.61,74037.86,0.0,0.51292,0.0002,27.19417]
[1780206018766,29.6,74037.3,0.0,0.51281,0.0002,27.19421]
[1780206023779,29.6,74036.57,0.0,0.51267,0.0002,27.19426]
[1780206028787,29.6,74037.18,0.0,0.51279,0.0002,27.19422]
[1780206033803,29.59,74037.18,0.0,0.51279,0.0002,27.19117]
[1780206038808,29.59,74036.93,0.0,0.51274,0.0002,27.19118]
[1780206043824,29.59,74036.99,0.0,0.51275,0.0002,27.19118]
[1780206048841,29.58,74037.24,0.0,0.5128,0.0002,27.19116]
[1780206053851,29.58,74037.25,0.0,0.5128,0.0002,27.19116]
[1780206058856,29.58,74036.92,0.0,0.51274,0.0002,27.19118]
[1780206063869,29.57,74036.74,0.0,0.5127,0.0002,27.19119]
[1780206068883,29.57,74037.35,0.0,0.51282,0.0002,27.19115]
[1780206073902,29.57,74037.34,0.0,0.51282,0.0002,27.19115]
[1780206078913,29.57,74037.34,0.0,0.51282,0.0002,27.19115]
[1780206083926,29.56,74037.34,0.0,0.51282,0.0002,27.19115]
[1780206088937,29.56,74037.08,0.0,0.51277,0.0002,27.19117]
[1780206093962,29.56,74036.41,0.0,0.51264,0.0002,27.18816]
[1780206098986,29.56,74036.9,0.0,0.51273,0.0002,27.18813]
[1780206104012,29.55,74036.92,0.0,0.51274,0.0002,27.18813]
[1780206109019,29.55,74035.55,0.0,0.51247,0.0002,27.18821]
[1780206114067,29.55,74036.57,0.0,0.51267,0.0002,27.18815]
[1780206119115,29.55,74036.96,0.0,0.51275,0.0002,27.18812]
[1780206124134,29.54,74036.96,0.0,0.51275,0.0002,27.18812]
[1780206129185,29.54,74034.56,0.0,0.51227,0.0002,27.18826]
[1780206134226,29.54,74034.94,0.0,0.51235,0.0002,27.18824]
[1780206139244,29.54,74034.85,0.0,0.51233,0.0002,27.18824]
[1780206140504,29.53,74034.7,0.0,0.5123,0.0002,27.18825]
[1780206140533,29.53,74034.7,0.0,0.5123,0.0002,27.18825]
[1780206140930,29.53,74034.7,0.0,0.5123,0.0002,27.18825]
[1780206142943,29.53,74026.25,0.0,0.51063,0.0002,27.18843]
[1780206145944,29.53,74025.81,0.0,0.51054,0.0002,27.18842]
[1780206146057,29.53,74025.81,0.0,0.51054,0.0002,27.18842]
[1780206151131,29.53,74022.46,0.0,0.50988,0.0002,27.18835]
[1780206156238,29.53,74018.65,0.0,0.50912,0.0002,27.18513]
[1780206158805,29.53,74018.55,0.0,0.5091,0.0002,27.18512]
[1780206159367,29.53,74016.96,0.0,0.50879,0.0002,27.18502]
[1780206161830,29.54,74014.83,0.0,0.50836,0.0002,27.18485]
[1780206162075,29.54,74014.83,0.0,0.50836,0.0002,27.18485]
[1780206167109,29.54,74014.32,0.0,0.50826,0.0002,27.18481]
[1780206171138,29.54,74008.9,0.0,0.50719,0.0002,27.18424]
[1780206172022,29.54,74008.9,0.0,0.50719,0.0002,27.18424]
[1780206172144,29.54,74009.53,0.0,0.50731,0.0002,27.18431]
[1780206177180,29.55,74009.79,0.0,0.50737,0.0002,27.18434]
[1780206182217,29.55,74010.28,0.0,0.50746,0.0002,27.1844]
[1780206187249,29.55,74009.5,0.0,0.50731,0.0002,27.18431]
[1780206189367,29.56,74009.88,0.0,0.50739,0.0002,27.18435]
[1780206189466,29.56,74023.81,0.0,0.51014,0.0002,27.18534]
[1780206190327,29.56,74023.81,0.0,0.51014,0.0002,27.18534]
[1780206190413,29.56,74023.54,0.0,0.51009,0.0002,27.18533]
[1780206195471,29.56,74022.26,0.0,0.50984,0.0002,27.18529]
[1780206200542,29.57,74019.15,0.0,0.50922,0.0002,27.18515]
[1780206205551,29.57,74015.58,0.0,0.50852,0.0002,27.18491]
[1780206210580,29.58,74013.51,0.0,0.50811,0.0002,27.18473]
[1780206215595,29.58,74009.58,0.0,0.50733,0.0002,27.18126]
[1780206220626,29.58,74010.53,0.0,0.50752,0.0002,27.18137]
[1780206225667,29.59,74010.64,0.0,0.50754,0.0002,27.18139]
[1780206230667,29.59,74011.51,0.0,0.50771,0.0002,27.18148]
[1780206235685,29.59,74015.9,0.0,0.50858,0.0002,27.18188]
[1780206240767,29.6,74015.9,0.0,0.50858,0.0002,27.18188]
[1780206245802,29.6,74019.74,0.0,0.50934,0.0002,27.18213]
[1780206250849,29.61,74018.8,0.0,0.50915,0.0002,27.18208]
[1780206255930,29.61,74023.27,0.0,0.51004,0.0002,27.18227]
[1780206260959,29.61,74023.74,0.0,0.51013,0.0002,27.18228]
[1780206266001,29.62,74023.12,0.0,0.51001,0.0002,27.18227]
[1780206271055,29.62,74022.98,0.0,0.50998,0.0002,27.18226]
[1780206276068,29.62,74019.48,0.0,0.50929,0.0002,27.17907]
[1780206281152,29.63,74018.92,0.0,0.50918,0.0002,27.17903]
[1780206286192,29.63,74018.6,0.0,0.50912,0.0002,27.17901]
[1780206291205,29.63,74014.49,0.0,0.5083,0.0002,27.17871]
[1780206296207,29.63,74015.15,0.0,0.50843,0.0002,27.17877]
[1780206298539,29.63,74025.13,0.0,0.51041,0.0002,27.17926]
[1780206303592,29.63,74024.6,0.0,0.5103,0.0002,27.17925]
[1780206306545,29.64,74022.98,0.0,0.50998,0.0002,27.17921]
[1780206306661,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206306720,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206306849,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206306920,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206307000,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206307119,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206307205,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206307442,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206307511,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206307528,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206307668,29.64,74023.44,0.0,0.51007,0.0002,27.17922]
[1780206314147,29.64,74024.89,0.0,0.51036,0.0002,27.17926]
[1780206319188,29.64,74023.87,0.0,0.51016,0.0002,27.17924]
[1780206324222,29.64,74024.32,0.0,0.51025,0.0002,27.17925]
[1780206329257,29.64,74025.28,0.0,0.51044,0.0002,27.17926]
[1780206334293,29.64,74024.57,0.0,0.5103,0.0002,27.1762]
[1780206339327,29.64,74025.62,0.0,0.5105,0.0002,27.17622]
[1780206344363,29.65,74023.87,0.0,0.51016,0.0002,27.17618]
[1780206349397,29.65,74025.28,0.0,0.51044,0.0002,27.17621]
[1780206354435,29.65,74025.1,0.0,0.5104,0.0002,27.17621]
[1780206359467,29.65,74024.74,0.0,0.51033,0.0002,27.1762]
[1780206362653,29.65,74022.3,0.0,0.50985,0.0002,27.17614]
[1780206372560,29.66,74017.7,0.0,0.50894,0.0002,27.17591]
[1780206373873,29.66,74016.26,0.0,0.50866,0.0002,27.1758]
[1780206373904,29.66,74016.26,0.0,0.50866,0.0002,27.1758]
[1780206374119,29.66,74016.26,0.0,0.50866,0.0002,27.1758]
[1780206374677,29.66,74012.32,0.0,0.50788,0.0002,27.17546]
[1780206380616,29.66,74008.74,0.0,0.50717,0.0002,27.17505]
[1780206380958,29.66,74008.74,0.0,0.50717,0.0002,27.17505]
[1780206380969,29.66,74008.74,0.0,0.50717,0.0002,27.17505]
[1780206381623,29.66,74008.62,0.0,0.50715,0.0002,27.17503]
[1780206386419,29.66,74007.39,0.0,0.50691,0.0002,27.17487]
[1780206386446,29.66,74007.39,0.0,0.50691,0.0002,27.17487]
[1780206386475,29.66,74007.39,0.0,0.50691,0.0002,27.17487]
[1780206392700,29.67,74005.39,0.0,0.50651,0.0002,27.17154]
[1780206396129,29.67,74008.01,0.0,0.50703,0.0002,27.1719]
[1780206399142,29.67,74008.68,0.0,0.50716,0.0002,27.17199]
[1780206399241,29.67,74008.68,0.0,0.50716,0.0002,27.17199]
[1780206405791,29.67,74007.59,0.0,0.50695,0.0002,27.17185]
[1780206412840,29.68,74004.99,0.0,0.50643,0.0002,27.17148]
[1780206417876,29.68,74001.87,0.0,0.50582,0.0002,27.17098]
[1780206422910,29.68,73998.22,0.0,0.5051,0.0002,27.17031]
[1780206427944,29.69,73999.4,0.0,0.50533,0.0002,27.17053]
[1780206434995,29.69,73998.7,0.0,0.50519,0.0002,27.1704]
[1780206441039,29.69,73998.98,0.0,0.50525,0.0002,27.17045]
[1780206447442,29.7,73999.79,0.0,0.50541,0.0002,27.1706]
[1780206454127,29.7,73999.79,0.0,0.50541,0.0002,27.16755]
[1780206459162,29.7,73999.48,0.0,0.50535,0.0002,27.16749]
[1780206464197,29.71,73999.32,0.0,0.50532,0.0002,27.16746]
[1780206469325,29.71,73999.44,0.0,0.50534,0.0002,27.16749]
[1780206475274,29.71,73998.97,0.0,0.50525,0.0002,27.1674]
[1780206482323,29.72,73999.87,0.0,0.50543,0.0002,27.16756]
[1780206487722,29.72,74000.2,0.0,0.5055,0.0002,27.16762]
[1780206494407,29.72,74001.27,0.0,0.50571,0.0002,27.16781]
[1780206499441,29.73,74001.02,0.0,0.50566,0.0002,27.16777]
[1780206505483,29.73,74000.82,0.0,0.50562,0.0002,27.16773]
[1780206510519,29.73,73999.44,0.0,0.50535,0.0002,27.16748]
[1780206518577,29.74,73999.56,0.0,0.50537,0.0002,27.16445]
[1780206523613,29.74,74000.06,0.0,0.50547,0.0002,27.16454]
[1780206531669,29.74,74000.85,0.0,0.50563,0.0002,27.16469]
[1780206538075,29.75,74000.64,0.0,0.50559,0.0002,27.16465]
[1780206543752,29.75,74000.05,0.0,0.50547,0.0002,27.16454]
[1780206549793,29.75,74000.11,0.0,0.50548,0.0002,27.16455]
[1780206558216,29.75,74000.06,0.0,0.50547,0.0002,27.16454]
[1780206563357,29.76,74001.46,0.0,0.50575,0.0002,27.16479]
[1780206568927,29.76,74000.93,0.0,0.50565,0.0002,27.1647]
[1780206570251,29.76,74000.93,0.0,0.50565,0.0002,27.1647]
[1780206570873,29.76,74004.34,0.0,0.50632,0.0002,27.16526]
[1780206574796,29.76,74010.2,0.0,0.50747,0.0002,27.16301]
[1780206579875,29.76,74012.49,0.0,0.50792,0.0002,27.16325]
[1780206584898,29.76,74013.3,0.0,0.50808,0.0002,27.16333]
[1780206588802,29.76,74019.38,0.0,0.50928,0.0002,27.16379]
[1780206593907,29.76,74020.91,0.0,0.50958,0.0002,27.16387]
[1780206598859,29.76,74012.55,0.0,0.50793,0.0002,27.16326]
[1780206600826,29.76,74011.11,0.0,0.50765,0.0002,27.16311]
[1780206605900,29.76,74007.4,0.0,0.50692,0.0002,27.16266]
[1780206610973,29.76,74006.86,0.0,0.50681,0.0002,27.16258]
[1780206615997,29.77,74009.38,0.0,0.50731,0.0002,27.16291]
[1780206621042,29.77,74005.54,0.0,0.50655,0.0002,27.16239]
[1780206626066,29.77,74005.29,0.0,0.5065,0.0002,27.16236]
[1780206631100,29.77,74004.0,0.0,0.50625,0.0002,27.16216]
[1780206636102,29.77,74006.51,0.0,0.50674,0.0002,27.15948]
[1780206641167,29.77,74008.54,0.0,0.50714,0.0002,27.15975]
[1780206646201,29.78,74007.74,0.0,0.50699,0.0002,27.15965]
[1780206651233,29.78,74008.89,0.0,0.50721,0.0002,27.15979]
[1780206655971,29.78,74014.36,0.0,0.50829,0.0002,27.16038]
[1780206660972,29.78,74015.74,0.0,0.50856,0.0002,27.16049]
[1780206662004,29.78,74022.23,0.0,0.50984,0.0002,27.16087]
[1780206673791,29.78,74021.59,0.0,0.50971,0.0002,27.16085]
[1780206679706,29.77,74021.34,0.0,0.50966,0.0002,27.16084]
[1780206684742,29.77,74020.49,0.0,0.5095,0.0002,27.1608]
[1780206689781,29.77,74022.06,0.0,0.5098,0.0002,27.16086]
[1780206694814,29.77,74021.14,0.0,0.50962,0.0002,27.15777]
[1780206699850,29.77,74018.84,0.0,0.50917,0.0002,27.15766]
[1780206704886,29.77,74017.64,0.0,0.50893,0.0002,27.15758]
[1780206709016,29.77,74009.26,0.0,0.50729,0.0002,27.15679]
[1780206714082,29.77,74010.28,0.0,0.50749,0.0002,27.15691]
[1780206719132,29.77,74010.57,0.0,0.50754,0.0002,27.15694]
[1780206724135,29.77,74012.25,0.0,0.50787,0.0002,27.15712]
[1780206729192,29.78,74009.61,0.0,0.50735,0.0002,27.15683]
[1780206734205,29.78,74010.17,0.0,0.50747,0.0002,27.1569]
[1780206739252,29.78,74011.35,0.0,0.5077,0.0002,27.15703]
[1780206740984,29.78,74004.27,0.0,0.50631,0.0002,27.15609]
[1780206745992,29.78,74000.97,0.0,0.50566,0.0002,27.15555]
[1780206751045,29.79,73999.35,0.0,0.50534,0.0002,27.15525]
[1780206756073,29.79,74000.26,0.0,0.50552,0.0002,27.15236]
[1780206761075,29.8,74000.07,0.0,0.50548,0.0002,27.15233]
[1780206766164,29.8,74002.37,0.0,0.50593,0.0002,27.15273]
[1780206771218,29.8,74002.11,0.0,0.50588,0.0002,27.15269]
[1780206776242,29.8,74001.38,0.0,0.50574,0.0002,27.15256]
[1780206781298,29.81,73999.71,0.0,0.50541,0.0002,27.15226]
[1780206786323,29.81,73997.49,0.0,0.50498,0.0002,27.15183]
[1780206787976,29.81,73995.3,0.0,0.50455,0.0002,27.15138]
[1780206788077,29.81,73994.26,0.0,0.50434,0.0002,27.15115]
[1780206792048,29.81,73988.01,0.0,0.50311,0.0002,27.14964]
[1780206793057,29.81,73988.01,0.0,0.50311,0.0002,27.14964]
[1780206794070,29.81,73983.11,0.0,0.50215,0.0002,27.14828]
[1780206799125,29.8,73980.88,0.0,0.50171,0.0002,27.1476]
[1780206804182,29.79,73977.87,0.0,0.50111,0.0002,27.14664]
[1780206809201,29.79,73975.8,0.0,0.5007,0.0002,27.14594]
[1780206814210,29.78,73973.9,0.0,0.50033,0.0002,27.14223]
[1780206819268,29.78,73971.8,0.0,0.49991,0.0002,27.14147]
[1780206824296,29.77,73970.48,0.0,0.49965,0.0002,27.14097]
[1780206829303,29.77,73971.09,0.0,0.49977,0.0002,27.1412]
[1780206834321,29.77,73971.31,0.0,0.49981,0.0002,27.14128]
[1780206839326,29.76,73972.22,0.0,0.49999,0.0002,27.14162]
[1780206844361,29.76,73973.08,0.0,0.50016,0.0002,27.14193]
[1780206849435,29.76,73974.44,0.0,0.50042,0.0002,27.14242]
[1780206854469,29.75,73975.21,0.0,0.50057,0.0002,27.14269]
[1780206859573,29.75,73976.17,0.0,0.50076,0.0002,27.14302]
[1780206864594,29.75,73976.17,0.0,0.50076,0.0002,27.14302]
[1780206869646,29.74,73977.53,0.0,0.50103,0.0002,27.14348]
[1780206874651,29.74,73977.53,0.0,0.50103,0.0002,27.14043]
[1780206879668,29.74,73978.84,0.0,0.50128,0.0002,27.14086]
[1780206884712,29.73,73979.05,0.0,0.50132,0.0002,27.14092]
[1780206888253,29.73,73984.67,0.0,0.50243,0.0002,27.14263]
[1780206893321,29.73,73984.9,0.0,0.50248,0.0002,27.1427]
[1780206898329,29.73,73984.33,0.0,0.50236,0.0002,27.14253]
[1780206903391,29.73,73983.48,0.0,0.50219,0.0002,27.14229]
[1780206908410,29.72,73983.13,0.0,0.50213,0.0002,27.14219]
[1780206913432,29.72,73982.78,0.0,0.50206,0.0002,27.14208]
[1780206918469,29.72,73980.62,0.0,0.50163,0.0002,27.14142]
[1780206922138,29.72,73973.46,0.0,0.50022,0.0002,27.13902]
[1780206927157,29.72,73973.41,0.0,0.5002,0.0002,27.139]
[1780206932166,29.71,73977.56,0.0,0.50102,0.0002,27.13738]
[1780206937204,29.71,73977.11,0.0,0.50093,0.0002,27.13723]
[1780206942244,29.71,73976.43,0.0,0.5008,0.0002,27.13701]
[1780206947250,29.7,73978.48,0.0,0.5012,0.0002,27.13769]
[1780206952269,29.7,73980.3,0.0,0.50156,0.0002,27.13827]
[1780206957289,29.7,73983.84,0.0,0.50226,0.0002,27.13934]
[1780206962377,29.7,73984.49,0.0,0.50238,0.0002,27.13953]
[1780206967389,29.7,73984.58,0.0,0.5024,0.0002,27.13956]
[1780206972436,29.7,73984.58,0.0,0.5024,0.0002,27.13956]
[1780206977479,29.69,73983.55,0.0,0.5022,0.0002,27.13926]
[1780206982535,29.69,73983.55,0.0,0.5022,0.0002,27.13926]
[1780206987535,29.69,73983.57,0.0,0.5022,0.0002,27.13927]
[1780206992569,29.69,73983.53,0.0,0.50219,0.0002,27.1362]
[1780206997635,29.69,73982.73,0.0,0.50203,0.0002,27.13596]
[1780207002646,29.69,73982.76,0.0,0.50204,0.0002,27.13597]
[1780207007709,29.69,73982.76,0.0,0.50204,0.0002,27.13597]
[1780207012712,29.69,73982.25,0.0,0.50194,0.0002,27.13582]
[1780207017737,29.69,73981.96,0.0,0.50188,0.0002,27.13573]
[1780207022752,29.69,73981.96,0.0,0.50188,0.0002,27.13573]
[1780207027770,29.69,73981.68,0.0,0.50183,0.0002,27.13565]
[1780207032799,29.69,73981.68,0.0,0.50183,0.0002,27.13565]
[1780207037851,29.69,73981.47,0.0,0.50178,0.0002,27.13558]
[1780207042856,29.69,73981.47,0.0,0.50178,0.0002,27.13558]
[1780207047884,29.68,73981.08,0.0,0.50171,0.0002,27.13546]
[1780207052959,29.68,73981.08,0.0,0.50171,0.0002,27.13241]
[1780207057995,29.68,73980.99,0.0,0.50169,0.0002,27.13238]
[1780207063027,29.68,73981.07,0.0,0.5017,0.0002,27.13241]
[1780207068044,29.68,73981.07,0.0,0.5017,0.0002,27.13241]
[1780207073064,29.68,73981.03,0.0,0.50169,0.0002,27.13239]
[1780207077414,29.68,73986.5,0.0,0.50278,0.0002,27.13399]
[1780207077888,29.68,73986.5,0.0,0.50278,0.0002,27.13399]
[1780207077949,29.68,73986.5,0.0,0.50278,0.0002,27.13399]
[1780207078036,29.68,73986.5,0.0,0.50278,0.0002,27.13399]
[1780207078126,29.68,73986.5,0.0,0.50278,0.0002,27.13399]
[1780207078238,29.68,73986.5,0.0,0.50278,0.0002,27.13399]
[1780207078304,29.68,73986.5,0.0,0.50278,0.0002,27.13399]
[1780207078317,29.68,73986.36,0.0,0.50275,0.0002,27.13395]
[1780207080883,29.68,73986.36,0.0,0.50275,0.0002,27.13395]
[1780207080899,29.68,73985.92,0.0,0.50266,0.0002,27.13383]
[1780207086590,29.68,73984.87,0.0,0.50245,0.0002,27.13353]
[1780207091965,29.68,73984.39,0.0,0.50236,0.0002,27.1334]
[1780207097947,29.68,73984.39,0.0,0.50236,0.0002,27.1334]
[1780207104717,29.69,73987.03,0.0,0.50288,0.0002,27.13413]
[1780207108360,29.69,73990.44,0.0,0.50356,0.0002,27.13501]
[1780207108423,29.69,73990.44,0.0,0.50356,0.0002,27.13501]
[1780207108437,29.69,73990.81,0.0,0.50363,0.0002,27.1351]
[1780207108644,29.69,73990.81,0.0,0.50363,0.0002,27.1351]
[1780207108717,29.69,73990.81,0.0,0.50363,0.0002,27.1351]
[1780207108893,29.69,73990.81,0.0,0.50363,0.0002,27.1351]
[1780207108930,29.69,73990.81,0.0,0.50363,0.0002,27.1351]
[1780207109260,29.69,73990.81,0.0,0.50363,0.0002,27.1351]
[1780207109334,29.69,73991.99,0.0,0.50386,0.0002,27.13539]
[1780207111834,29.69,73994.12,0.0,0.50428,0.0002,27.13588]
[1780207112392,29.69,73995.4,0.0,0.50454,0.0002,27.1331]
[1780207117810,29.7,73995.29,0.0,0.50451,0.0002,27.13308]
[1780207122843,29.7,73992.23,0.0,0.50391,0.0002,27.13239]
[1780207128886,29.71,73994.03,0.0,0.50427,0.0002,27.1328]
[1780207137080,29.71,73994.56,0.0,0.50437,0.0002,27.13292]
[1780207142431,29.71,73995.47,0.0,0.50455,0.0002,27.13311]
[1780207152385,29.72,73996.78,0.0,0.50481,0.0002,27.13339]
[1780207159097,29.72,73995.06,0.0,0.50448,0.0002,27.13302]
[1780207164133,29.73,73996.3,0.0,0.50472,0.0002,27.13328]
[1780207169168,29.73,73996.56,0.0,0.50477,0.0002,27.13334]
[1780207174203,29.74,73995.88,0.0,0.50464,0.0002,27.13014]
[1780207180246,29.75,73996.42,0.0,0.50475,0.0002,27.13025]
[1780207185279,29.75,73998.48,0.0,0.50515,0.0002,27.13066]
[1780207192676,29.75,73998.89,0.0,0.50524,0.0002,27.13074]
[1780207197717,29.76,74000.12,0.0,0.50548,0.0002,27.13097]
[1780207198371,29.76,73994.6,0.0,0.50439,0.0002,27.12986]
[1780207199394,29.76,73986.47,0.0,0.50279,0.0002,27.12786]
[1780207203494,29.76,73985.23,0.0,0.50254,0.0002,27.12752]
[1780207203514,29.76,73988.48,0.0,0.50318,0.0002,27.1284]
[1780207206494,29.76,73987.81,0.0,0.50305,0.0002,27.12822]
[1780207206516,29.75,73984.9,0.0,0.50248,0.0002,27.12743]
[1780207212444,29.75,73984.27,0.0,0.50235,0.0002,27.12725]
[1780207218422,29.75,73984.07,0.0,0.50231,0.0002,27.12719]
[1780207223550,29.74,73983.0,0.0,0.5021,0.0002,27.12688]
[1780207228587,29.74,73982.13,0.0,0.50193,0.0002,27.12662]
[1780207234629,29.74,73982.04,0.0,0.50191,0.0002,27.12354]
[1780207240670,29.73,73981.27,0.0,0.50176,0.0002,27.1233]
[1780207253095,29.73,73983.31,0.0,0.50216,0.0002,27.12392]
[1780207258796,29.72,73980.15,0.0,0.50153,0.0002,27.12295]
[1780207263166,29.72,73974.59,0.0,0.50043,0.0002,27.1211]
[1780207266773,29.72,73974.34,0.0,0.50038,0.0002,27.12101]
[1780207266827,29.72,73974.34,0.0,0.50038,0.0002,27.12101]
[1780207267440,29.72,73973.31,0.0,0.50018,0.0002,27.12064]
[1780207269771,29.72,73972.5,0.0,0.50002,0.0002,27.12035]
[1780207270390,29.72,73972.5,0.0,0.50002,0.0002,27.12035]
[1780207275917,29.71,73970.47,0.0,0.49962,0.0002,27.11959]
[1780207280952,29.71,73968.79,0.0,0.49928,0.0002,27.11894]
[1780207285986,29.7,73966.77,0.0,0.49888,0.0002,27.11814]
[1780207291023,29.7,73966.57,0.0,0.49884,0.0002,27.115]
[1780207296058,29.7,73962.94,0.0,0.49812,0.0002,27.11349]
[1780207301383,29.69,73957.74,0.0,0.49709,0.0002,27.11116]
[1780207303600,29.69,73946.22,0.0,0.49481,0.0002,27.10537]
[1780207304731,29.69,73946.22,0.0,0.49481,0.0002,27.10537]
[1780207305123,29.69,73945.96,0.0,0.49476,0.0002,27.10523]
[1780207310615,29.69,73945.95,0.0,0.49476,0.0002,27.10522]
[1780207312842,29.69,73942.6,0.0,0.4941,0.0002,27.10336]
[1780207313520,29.69,73942.61,0.0,0.4941,0.0002,27.10337]
[1780207319159,29.69,73942.24,0.0,0.49402,0.0002,27.10316]
[1780207322239,29.69,73936.17,0.0,0.49282,0.0002,27.09959]
[1780207327275,29.7,73937.86,0.0,0.49316,0.0002,27.10061]
[1780207332310,29.7,73937.4,0.0,0.49307,0.0002,27.10034]
[1780207337347,29.7,73932.53,0.0,0.49211,0.0002,27.09734]
[1780207342381,29.71,73931.19,0.0,0.49185,0.0002,27.09649]
[1780207347416,29.71,73928.69,0.0,0.49136,0.0002,27.09487]
[1780207353457,29.71,73928.12,0.0,0.49125,0.0002,27.09145]
[1780207358494,29.72,73927.58,0.0,0.49114,0.0002,27.09109]
[1780207363874,29.72,73927.49,0.0,0.49113,0.0002,27.09104]
[1780207365276,29.72,73927.49,0.0,0.49113,0.0002,27.09104]
[1780207365373,29.72,73927.49,0.0,0.49113,0.0002,27.09104]
[1780207371583,29.73,73923.88,0.0,0.49042,0.0002,27.0886]
[1780207376619,29.73,73921.99,0.0,0.49005,0.0002,27.08729]
[1780207381956,29.73,73925.2,0.0,0.49068,0.0002,27.08951]
[1780207388706,29.74,73924.79,0.0,0.4906,0.0002,27.08923]
[1780207394087,29.74,73928.22,0.0,0.49128,0.0002,27.09154]
[1780207400791,29.74,73925.89,0.0,0.49083,0.0002,27.08999]
[1780207405857,29.75,73925.88,0.0,0.49082,0.0002,27.08998]
[1780207410887,29.75,73925.23,0.0,0.4907,0.0002,27.08955]
[1780207422969,29.75,73924.46,0.0,0.49055,0.0002,27.08597]
[1780207430023,29.76,73925.41,0.0,0.49074,0.0002,27.08662]
[1780207435057,29.76,73925.3,0.0,0.49072,0.0002,27.08655]
[1780207440094,29.76,73924.33,0.0,0.49053,0.0002,27.08589]
[1780207445574,29.77,73924.39,0.0,0.49054,0.0002,27.08593]
[1780207445641,29.77,73924.39,0.0,0.49054,0.0002,27.08593]
[1780207445746,29.77,73924.39,0.0,0.49054,0.0002,27.08593]
[1780207445749,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207445842,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207445963,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446045,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446122,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446246,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446357,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446450,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446512,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446660,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446713,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446785,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207446758,29.77,73924.76,0.0,0.49061,0.0002,27.08619]
[1780207452175,29.77,73921.39,0.0,0.48995,0.0002,27.08385]
[1780207454977,29.77,73917.75,0.0,0.48923,0.0002,27.08125]
[1780207455411,29.77,73917.31,0.0,0.48915,0.0002,27.08093]
[1780207461242,29.77,73913.73,0.0,0.48844,0.0002,27.07828]
[1780207466280,29.78,73917.05,0.0,0.4891,0.0002,27.08075]
[1780207471315,29.78,73921.23,0.0,0.48992,0.0002,27.0807]
[1780207476351,29.78,73923.6,0.0,0.49039,0.0002,27.08235]
[1780207484721,29.78,73923.78,0.0,0.49043,0.0002,27.08248]
[1780207490448,29.79,73929.21,0.0,0.4915,0.0002,27.08612]
[1780207495483,29.79,73927.11,0.0,0.49109,0.0002,27.08474]
[1780207500518,29.79,73924.88,0.0,0.49065,0.0002,27.08324]
[1780207500886,29.79,73924.88,0.0,0.49065,0.0002,27.08324]
[1780207500907,29.79,73924.88,0.0,0.49065,0.0002,27.08324]
[1780207501042,29.79,73924.88,0.0,0.49065,0.0002,27.08324]
[1780207501525,29.79,73923.99,0.0,0.49048,0.0002,27.08263]
[1780207504706,29.79,73919.67,0.0,0.48963,0.0002,27.07961]
[1780207504736,29.79,73919.67,0.0,0.48963,0.0002,27.07961]
[1780207504844,29.79,73919.67,0.0,0.48963,0.0002,27.07961]
[1780207504807,29.8,73920.35,0.0,0.48976,0.0002,27.0801]
[1780207505553,29.8,73920.35,0.0,0.48976,0.0002,27.0801]
[1780207507742,29.8,73920.35,0.0,0.48976,0.0002,27.0801]
[1780207507837,29.8,73920.17,0.0,0.48973,0.0002,27.07997]
[1780207512886,29.8,73916.93,0.0,0.48909,0.0002,27.07764]
[1780207517950,29.81,73915.96,0.0,0.48891,0.0002,27.07693]
[1780207522996,29.81,73915.08,0.0,0.48874,0.0002,27.07629]
[1780207528033,29.82,73914.16,0.0,0.48856,0.0002,27.07561]
[1780207533082,29.82,73915.62,0.0,0.48885,0.0002,27.07364]
[1780207538151,29.83,73916.83,0.0,0.48909,0.0002,27.07454]
[1780207543243,29.83,73917.8,0.0,0.48928,0.0002,27.07525]
[1780207548266,29.84,73917.71,0.0,0.48927,0.0002,27.0752]
[1780207553300,29.84,73917.37,0.0,0.48921,0.0002,27.07496]
[1780207558382,29.85,73918.92,0.0,0.48952,0.0002,27.07608]
[1780207563445,29.85,73919.73,0.0,0.48968,0.0002,27.07667]
[1780207568518,29.86,73921.0,0.0,0.48993,0.0002,27.07757]
[1780207573519,29.86,73920.26,0.0,0.48979,0.0002,27.07706]
[1780207578565,29.87,73919.94,0.0,0.48973,0.0002,27.07684]
[1780207583589,29.88,73920.87,0.0,0.48992,0.0002,27.0775]
[1780207588602,29.88,73921.26,0.0,0.49,0.0002,27.07778]
[1780207592942,29.89,73928.44,0.0,0.49141,0.0002,27.0796]
[1780207597968,29.89,73925.53,0.0,0.49084,0.0002,27.07767]
[1780207603045,29.9,73927.58,0.0,0.49125,0.0002,27.07904]
[1780207608126,29.9,73928.46,0.0,0.49143,0.0002,27.07962]
[1780207613153,29.91,73930.23,0.0,0.49178,0.0002,27.08077]
[1780207618215,29.91,73931.02,0.0,0.49193,0.0002,27.08128]
[1780207623228,29.91,73931.76,0.0,0.49208,0.0002,27.08175]
[1780207628266,29.91,73931.37,0.0,0.49201,0.0002,27.08151]
[1780207633312,29.92,73930.99,0.0,0.49193,0.0002,27.08127]
[1780207638331,29.92,73928.05,0.0,0.49136,0.0002,27.07937]
[1780207643410,29.92,73928.02,0.0,0.49135,0.0002,27.07936]
[1780207648492,29.93,73924.42,0.0,0.49065,0.0002,27.07696]
[1780207653509,29.93,73923.21,0.0,0.49041,0.0002,27.07308]
[1780207658534,29.93,73920.11,0.0,0.48981,0.0002,27.07093]
[1780207663557,29.94,73921.0,0.0,0.48999,0.0002,27.07156]
[1780207668564,29.94,73920.93,0.0,0.48998,0.0002,27.07151]
[1780207673604,29.95,73922.07,0.0,0.4902,0.0002,27.07231]
[1780207678631,29.95,73922.85,0.0,0.49036,0.0002,27.07286]
[1780207683088,29.96,73932.32,0.0,0.49222,0.0002,27.07908]
[1780207688110,29.96,73932.18,0.0,0.49219,0.0002,27.079]
[1780207693147,29.96,73931.29,0.0,0.49202,0.0002,27.07844]
[1780207698186,29.97,73931.11,0.0,0.49199,0.0002,27.07833]
[1780207703244,29.97,73930.15,0.0,0.4918,0.0002,27.07772]
[1780207708250,29.97,73929.6,0.0,0.49169,0.0002,27.07737]
[1780207713334,29.98,73928.89,0.0,0.49155,0.0002,27.07386]
[1780207718339,29.98,73926.18,0.0,0.49103,0.0002,27.07208]
[1780207723365,29.98,73926.11,0.0,0.49101,0.0002,27.07204]
[1780207728390,29.98,73921.99,0.0,0.49021,0.0002,27.06924]
[1780207733392,29.99,73921.03,0.0,0.49002,0.0002,27.06858]
[1780207738443,29.99,73921.71,0.0,0.49016,0.0002,27.06906]
[1780207743479,30.0,73922.76,0.0,0.49037,0.0002,27.06978]
[1780207748485,30.0,73923.16,0.0,0.49045,0.0002,27.07006]
[1780207753547,30.0,73923.49,0.0,0.49052,0.0002,27.07029]
[1780207758555,30.01,73924.36,0.0,0.49069,0.0002,27.07089]
[1780207763607,30.01,73924.89,0.0,0.49079,0.0002,27.07125]
[1780207768649,30.02,73925.02,0.0,0.49082,0.0002,27.07134]
[1780207773670,30.02,73929.88,0.0,0.49177,0.0002,27.07148]
[1780207778714,30.02,73929.66,0.0,0.49173,0.0002,27.07134]
[1780207783754,30.02,73929.05,0.0,0.49162,0.0002,27.07095]
[1780207788825,30.03,73928.75,0.0,0.49156,0.0002,27.07076]
[1780207793886,30.03,73928.75,0.0,0.49156,0.0002,27.07076]
[1780207798944,30.03,73927.61,0.0,0.49134,0.0002,27.07002]
[1780207804033,30.03,73927.31,0.0,0.49128,0.0002,27.06982]
[1780207807130,30.04,73933.33,0.0,0.49246,0.0002,27.07366]
[1780207812172,30.04,73933.29,0.0,0.49245,0.0002,27.07364]
[1780207817202,30.04,73933.28,0.0,0.49245,0.0002,27.07363]
[1780207819093,30.04,73933.08,0.0,0.49241,0.0002,27.0735]
[1780207819164,30.04,73937.48,0.0,0.49327,0.0002,27.07616]
[1780207824215,30.04,73939.47,0.0,0.49366,0.0002,27.07733]
[1780207829237,30.04,73939.37,0.0,0.49364,0.0002,27.07727]
[1780207831277,30.04,73930.63,0.0,0.49193,0.0002,27.06891]
[1780207836288,30.04,73929.76,0.0,0.49176,0.0002,27.06836]
[1780207841304,30.04,73928.99,0.0,0.49161,0.0002,27.06786]
[1780207846346,30.04,73928.93,0.0,0.4916,0.0002,27.06782]
[1780207851352,30.04,73933.3,0.0,0.49245,0.0002,27.07058]
[1780207856374,30.04,73934.49,0.0,0.49269,0.0002,27.07131]
[1780207861408,30.03,73933.03,0.0,0.4924,0.0002,27.07041]
[1780207866452,30.03,73930.89,0.0,0.49198,0.0002,27.06907]
[1780207871239,30.03,73925.3,0.0,0.49089,0.0002,27.06543]
[1780207876240,30.03,73922.93,0.0,0.49042,0.0002,27.06383]
[1780207881298,30.03,73925.32,0.0,0.49089,0.0002,27.06545]
[1780207886309,30.03,73924.64,0.0,0.49076,0.0002,27.06499]
[1780207891334,30.03,73922.66,0.0,0.49037,0.0002,27.06058]
[1780207896345,30.03,73923.37,0.0,0.49051,0.0002,27.06107]
[1780207901376,30.03,73925.64,0.0,0.49095,0.0002,27.0626]
[1780207906408,30.03,73925.64,0.0,0.49095,0.0002,27.0626]
[1780207911417,30.03,73926.58,0.0,0.49113,0.0002,27.06322]
[1780207916419,30.03,73926.44,0.0,0.49111,0.0002,27.06313]
[1780207921425,30.03,73924.6,0.0,0.49075,0.0002,27.0619]
[1780207926441,30.03,73924.43,0.0,0.49071,0.0002,27.06179]
[1780207931472,30.03,73925.03,0.0,0.49083,0.0002,27.06219]
[1780207936503,30.03,73925.03,0.0,0.49083,0.0002,27.06219]
[1780207941532,30.03,73925.25,0.0,0.49087,0.0002,27.06234]
[1780207946544,30.03,73925.07,0.0,0.49084,0.0002,27.06222]
[1780207951558,30.03,73925.45,0.0,0.49091,0.0002,27.05941]
[1780207956604,30.03,73925.55,0.0,0.49093,0.0002,27.05948]
[1780207961644,30.03,73925.68,0.0,0.49095,0.0002,27.05957]
[1780207966689,30.03,73925.55,0.0,0.49093,0.0002,27.05948]
[1780207971690,30.03,73925.82,0.0,0.49098,0.0002,27.05966]
[1780207976741,30.03,73925.99,0.0,0.49102,0.0002,27.05977]
[1780207981744,30.03,73926.04,0.0,0.49103,0.0002,27.05981]
[1780207986760,30.03,73925.76,0.0,0.49097,0.0002,27.05962]
[1780207991772,30.03,73925.89,0.0,0.491,0.0002,27.05971]
[1780207996787,30.03,73925.89,0.0,0.491,0.0002,27.05971]
[1780208001792,30.03,73926.0,0.0,0.49102,0.0002,27.05978]
[1780208006796,30.04,73926.0,0.0,0.49102,0.0002,27.05978]
[1780208011803,30.04,73926.04,0.0,0.49102,0.0002,27.05675]
[1780208016827,30.03,73926.35,0.0,0.49108,0.0002,27.05695]
[1780208021857,30.03,73925.79,0.0,0.49098,0.0002,27.05658]
[1780208026877,30.03,73925.66,0.0,0.49095,0.0002,27.0565]
[1780208031880,30.04,73922.48,0.0,0.49033,0.0002,27.05434]
[1780208036909,30.04,73922.78,0.0,0.49039,0.0002,27.05455]
[1780208041935,30.04,73922.73,0.0,0.49038,0.0002,27.05452]
[1780208046955,30.04,73925.38,0.0,0.4909,0.0002,27.05631]
[1780208051974,30.04,73926.14,0.0,0.49105,0.0002,27.05682]
[1780208056993,30.04,73927.28,0.0,0.49127,0.0002,27.05757]
[1780208062018,30.04,73927.35,0.0,0.49129,0.0002,27.05762]
[1780208067018,30.04,73925.75,0.0,0.49097,0.0002,27.05656]
[1780208072019,30.04,73926.02,0.0,0.49102,0.0002,27.05368]
[1780208077026,30.04,73924.56,0.0,0.49074,0.0002,27.05271]
[1780208082042,30.05,73923.83,0.0,0.4906,0.0002,27.05222]
[1780208087046,30.05,73923.67,0.0,0.49057,0.0002,27.05211]
[1780208092064,30.05,73924.05,0.0,0.49064,0.0002,27.05237]
[1780208097069,30.05,73924.44,0.0,0.49072,0.0002,27.05263]
[1780208100805,30.05,73922.71,0.0,0.49038,0.0002,27.05146]
[1780208100826,30.05,73922.71,0.0,0.49038,0.0002,27.05146]
[1780208100922,30.05,73922.71,0.0,0.49038,0.0002,27.05146]
[1780208100968,30.05,73922.71,0.0,0.49038,0.0002,27.05146]
[1780208101230,30.05,73922.71,0.0,0.49038,0.0002,27.05146]
[1780208101275,30.05,73922.71,0.0,0.49038,0.0002,27.05146]
[1780208101454,30.05,73922.71,0.0,0.49038,0.0002,27.05146]
[1780208101319,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208101485,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208101676,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208101706,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208101946,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208101978,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208102195,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208102221,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208102429,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208102288,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208102737,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208102774,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208102974,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208103000,30.05,73922.93,0.0,0.49043,0.0002,27.05161]
[1780208109236,30.05,73921.3,0.0,0.49011,0.0002,27.05049]
[1780208110887,30.05,73913.1,0.0,0.4885,0.0002,27.04457]
[1780208119175,30.05,73911.91,0.0,0.48827,0.0002,27.04367]
[1780208124881,30.05,73910.34,0.0,0.48796,0.0002,27.04247]
[1780208129917,30.05,73909.65,0.0,0.48783,0.0002,27.04194]
[1780208131159,30.05,73909.65,0.0,0.48783,0.0002,27.04194]
[1780208131197,30.05,73909.65,0.0,0.48783,0.0002,27.04194]
[1780208131287,30.05,73909.65,0.0,0.48783,0.0002,27.04194]
[1780208131316,30.05,73909.65,0.0,0.48783,0.0002,27.04194]
[1780208131494,30.05,73909.65,0.0,0.48783,0.0002,27.04194]
[1780208131388,30.05,73909.15,0.0,0.48773,0.0002,27.0385]
[1780208136966,30.05,73908.94,0.0,0.48768,0.0002,27.03833]
[1780208139316,30.05,73916.83,0.0,0.48922,0.0002,27.04424]
[1780208143447,30.05,73917.85,0.0,0.48942,0.0002,27.04498]
[1780208146031,30.05,73926.07,0.0,0.49103,0.0002,27.05066]
[1780208151068,30.05,73926.68,0.0,0.49115,0.0002,27.05106]
[1780208156101,30.05,73927.08,0.0,0.49123,0.0002,27.05133]
[1780208158744,30.05,73927.07,0.0,0.49123,0.0002,27.05132]
[1780208158777,30.05,73927.07,0.0,0.49123,0.0002,27.05132]
[1780208159014,30.05,73927.4,0.0,0.49129,0.0002,27.05154]
[1780208161750,30.05,73927.4,0.0,0.49129,0.0002,27.05154]
[1780208161782,30.05,73927.4,0.0,0.49129,0.0002,27.05154]
[1780208161831,30.05,73927.4,0.0,0.49129,0.0002,27.05154]
[1780208162144,30.05,73927.13,0.0,0.49124,0.0002,27.05136]
[1780208169529,30.05,73923.48,0.0,0.49053,0.0002,27.04892]
[1780208175237,30.05,73923.96,0.0,0.49062,0.0002,27.04925]
[1780208180134,30.05,73925.93,0.0,0.49101,0.0002,27.05057]
[1780208180156,30.05,73925.93,0.0,0.49101,0.0002,27.05057]
[1780208180182,30.05,73925.93,0.0,0.49101,0.0002,27.05057]
[1780208180463,30.05,73928.12,0.0,0.49144,0.0002,27.05201]
[1780208186312,30.05,73929.86,0.0,0.49178,0.0002,27.05313]
[1780208193363,30.05,73928.99,0.0,0.49161,0.0002,27.04951]
[1780208198395,30.05,73928.48,0.0,0.49151,0.0002,27.04918]
[1780208202115,30.05,73928.34,0.0,0.49148,0.0002,27.04909]
[1780208202423,30.05,73928.56,0.0,0.49152,0.0002,27.04924]
[1780208207463,30.05,73928.27,0.0,0.49146,0.0002,27.04905]
[1780208212497,30.05,73928.28,0.0,0.49147,0.0002,27.04905]
[1780208214611,30.05,73927.99,0.0,0.49141,0.0002,27.04886]
[1780208215514,30.05,73928.13,0.0,0.49144,0.0002,27.04896]
[1780208220549,30.05,73928.09,0.0,0.49143,0.0002,27.04893]
[1780208225586,30.05,73927.64,0.0,0.49134,0.0002,27.04864]
[1780208232633,30.05,73927.12,0.0,0.49124,0.0002,27.04829]
[1780208237668,30.05,73926.97,0.0,0.49121,0.0002,27.0482]
[1780208243036,30.05,73926.89,0.0,0.49119,0.0002,27.04814]
[1780208250096,30.05,73926.79,0.0,0.49117,0.0002,27.04807]
[1780208257061,30.05,73926.79,0.0,0.49117,0.0002,27.04807]
[1780208264861,30.05,73926.33,0.0,0.49108,0.0002,27.04471]
[1780208270235,30.05,73926.23,0.0,0.49106,0.0002,27.04464]
[1780208280305,30.05,73926.21,0.0,0.49106,0.0002,27.04463]
[1780208288022,30.05,73926.55,0.0,0.49112,0.0002,27.04486]
[1780208294065,30.05,73926.8,0.0,0.49117,0.0002,27.04502]
[1780208299099,30.05,73927.16,0.0,0.49124,0.0002,27.04526]
[1780208305140,30.04,73926.52,0.0,0.49112,0.0002,27.04483]
[1780208310516,30.04,73926.6,0.0,0.49113,0.0002,27.04489]
[1780208317224,30.04,73926.42,0.0,0.49109,0.0002,27.0417]
[1780208325281,30.04,73926.43,0.0,0.49109,0.0002,27.04171]
[1780208330655,30.04,73927.17,0.0,0.49124,0.0002,27.0422]
[1780208337365,30.04,73926.34,0.0,0.49107,0.0002,27.04165]
[1780208342400,30.04,73926.42,0.0,0.49109,0.0002,27.0417]
[1780208351466,30.03,73926.91,0.0,0.49118,0.0002,27.04202]
[1780208356497,30.04,73927.91,0.0,0.49138,0.0002,27.04268]
[1780208361533,30.04,73927.67,0.0,0.49133,0.0002,27.04252]
[1780208366568,30.04,73927.35,0.0,0.49127,0.0002,27.04231]
[1780208371603,30.04,73927.64,0.0,0.49133,0.0002,27.03944]
[1780208376638,30.04,73930.25,0.0,0.49184,0.0002,27.04113]
[1780208382680,30.04,73929.46,0.0,0.49168,0.0002,27.04062]
[1780208387715,30.04,73931.95,0.0,0.49217,0.0002,27.0422]
[1780208392554,30.04,73937.09,0.0,0.49318,0.0002,27.04534]
[1780208392598,30.04,73937.09,0.0,0.49318,0.0002,27.04534]
[1780208392689,30.04,73938.26,0.0,0.49341,0.0002,27.04602]
[1780208392776,30.04,73938.26,0.0,0.49341,0.0002,27.04602]
[1780208392793,30.04,73938.26,0.0,0.49341,0.0002,27.04602]
[1780208393087,30.04,73938.26,0.0,0.49341,0.0002,27.04602]
[1780208393759,30.04,73938.26,0.0,0.49341,0.0002,27.04602]
[1780208395739,30.04,73938.8,0.0,0.49351,0.0002,27.04634]
[1780208395748,30.04,73938.97,0.0,0.49355,0.0002,27.04644]
[1780208401157,30.04,73939.73,0.0,0.49369,0.0002,27.04688]
[1780208406681,30.04,73939.79,0.0,0.49371,0.0002,27.04691]
[1780208412894,30.04,73940.74,0.0,0.49389,0.0002,27.04746]
[1780208417927,30.04,73942.06,0.0,0.49415,0.0002,27.0482]
[1780208427997,30.04,73943.21,0.0,0.49438,0.0002,27.04884]
[1780208437060,30.04,73942.99,0.0,0.49433,0.0002,27.04566]
[1780208445119,30.05,73943.83,0.0,0.4945,0.0002,27.04612]
[1780208451507,30.05,73944.88,0.0,0.49471,0.0002,27.0467]
[1780208459215,30.05,73944.93,0.0,0.49472,0.0002,27.04673]
[1780208465259,30.05,73944.45,0.0,0.49462,0.0002,27.04647]
[1780208471649,30.05,73945.46,0.0,0.49482,0.0002,27.04701]
[1780208478348,30.05,73945.87,0.0,0.4949,0.0002,27.04723]
[1780208483384,30.05,73945.63,0.0,0.49485,0.0002,27.0471]
[1780208490221,30.05,73946.12,0.0,0.49495,0.0002,27.04737]
[1780208495467,30.05,73945.91,0.0,0.49491,0.0002,27.04419]
[1780208500503,30.05,73945.81,0.0,0.49489,0.0002,27.04414]
[1780208508558,30.05,73945.84,0.0,0.4949,0.0002,27.04416]
[1780208513597,30.06,73946.32,0.0,0.49499,0.0002,27.04441]
[1780208518670,30.05,73946.51,0.0,0.49503,0.0002,27.04451]
[1780208523691,30.05,73946.77,0.0,0.49508,0.0002,27.04465]
[1780208529708,30.05,73947.64,0.0,0.49524,0.0002,27.04511]
[1780208536762,30.04,73946.9,0.0,0.4951,0.0002,27.04472]
[1780208542138,30.04,73947.18,0.0,0.49515,0.0002,27.04486]
[1780208547840,30.04,73946.55,0.0,0.49502,0.0002,27.04453]
[1780208553887,30.03,73945.12,0.0,0.49474,0.0002,27.0407]
[1780208559013,30.03,73943.75,0.0,0.49447,0.0002,27.03995]
[1780208565966,30.03,73944.3,0.0,0.49458,0.0002,27.04025]
[1780208571003,30.02,73943.08,0.0,0.49434,0.0002,27.03958]
[1780208576038,30.02,73940.32,0.0,0.49379,0.0002,27.03802]
[1780208581073,30.02,73938.96,0.0,0.49353,0.0002,27.03723]
[1780208588122,30.02,73937.86,0.0,0.49331,0.0002,27.03659]
[1780208593158,30.01,73942.07,0.0,0.49413,0.0002,27.03901]
[1780208598192,30.01,73942.25,0.0,0.49417,0.0002,27.03911]
[1780208603730,30.01,73942.36,0.0,0.49419,0.0002,27.03917]
[1780208609271,30.01,73943.1,0.0,0.49433,0.0002,27.03958]
[1780208619971,30.0,73943.27,0.0,0.49436,0.0002,27.03661]
[1780208625382,30.0,73947.19,0.0,0.49513,0.0002,27.03872]
[1780208630417,30.0,73948.85,0.0,0.49545,0.0002,27.03959]
[1780208636980,30.0,73949.4,0.0,0.49556,0.0002,27.03987]
[1780208642261,29.99,73951.78,0.0,0.49602,0.0002,27.04108]
[1780208642844,29.99,73959.4,0.0,0.49752,0.0002,27.04468]
[1780208649556,29.98,73961.99,0.0,0.49802,0.0002,27.04582]
[1780208657612,29.97,73963.73,0.0,0.49836,0.0002,27.04656]
[1780208662984,29.96,73966.41,0.0,0.49888,0.0002,27.04766]
[1780208670315,29.95,73966.41,0.0,0.49888,0.0002,27.04766]
[1780208675737,29.94,73968.41,0.0,0.49927,0.0002,27.04539]
[1780208682787,29.93,73968.91,0.0,0.49936,0.0002,27.04559]
[1780208684038,29.93,73963.27,0.0,0.49825,0.0002,27.0433]
[1780208689837,29.93,73962.83,0.0,0.49816,0.0002,27.04311]
[1780208694175,29.93,73964.33,0.0,0.49846,0.0002,27.04374]
[1780208695010,29.93,73964.18,0.0,0.49843,0.0002,27.04368]
[1780208700031,29.93,73960.47,0.0,0.4977,0.0002,27.04209]
[1780208704096,29.93,73954.83,0.0,0.49659,0.0002,27.03949]
[1780208709097,29.93,73952.29,0.0,0.49609,0.0002,27.03825]
[1780208714118,29.92,73950.23,0.0,0.49568,0.0002,27.03721]
[1780208719119,29.92,73944.58,0.0,0.49457,0.0002,27.03422]
[1780208724130,29.92,73944.58,0.0,0.49457,0.0002,27.03422]
[1780208729152,29.92,73940.87,0.0,0.49384,0.0002,27.03215]
[1780208734159,29.92,73941.87,0.0,0.49404,0.0002,27.02965]
[1780208739189,29.92,73944.23,0.0,0.4945,0.0002,27.03097]
[1780208744215,29.92,73946.46,0.0,0.49494,0.0002,27.03217]
[1780208749224,29.92,73948.8,0.0,0.4954,0.0002,27.03341]
[1780208754243,29.92,73951.54,0.0,0.49594,0.0002,27.0348]
[1780208759259,29.91,73952.92,0.0,0.49621,0.0002,27.03549]
[1780208764280,29.91,73954.0,0.0,0.49642,0.0002,27.03602]
[1780208769301,29.91,73951.81,0.0,0.49599,0.0002,27.03494]
[1780208774320,29.91,73950.59,0.0,0.49575,0.0002,27.03432]
[1780208779347,29.91,73945.81,0.0,0.49481,0.0002,27.03182]
[1780208784368,29.91,73944.92,0.0,0.49463,0.0002,27.03134]
[1780208789393,29.91,73944.75,0.0,0.4946,0.0002,27.03125]
[1780208794414,29.91,73944.16,0.0,0.49448,0.0002,27.02786]
[1780208799431,29.91,73943.14,0.0,0.49428,0.0002,27.02729]
[1780208804443,29.91,73943.14,0.0,0.49428,0.0002,27.02729]
[1780208809459,29.91,73943.81,0.0,0.49441,0.0002,27.02766]
[1780208814485,29.91,73941.73,0.0,0.494,0.0002,27.0265]
[1780208819509,29.91,73939.14,0.0,0.49349,0.0002,27.02501]
[1780208824520,29.91,73937.77,0.0,0.49322,0.0002,27.02421]
[1780208827104,29.91,73936.6,0.0,0.49299,0.0002,27.02351]
[1780208827118,29.91,73936.6,0.0,0.49299,0.0002,27.02351]
[1780208827187,29.91,73933.74,0.0,0.49243,0.0002,27.02177]
[1780208832921,29.91,73928.8,0.0,0.49146,0.0002,27.01863]
[1780208837873,29.91,73923.11,0.0,0.49034,0.0002,27.01482]
[1780208844922,29.91,73919.63,0.0,0.48965,0.0002,27.01239]
[1780208847943,29.92,73918.56,0.0,0.48944,0.0002,27.01163]
[1780208852978,29.92,73915.82,0.0,0.4889,0.0002,27.00657]
[1780208859020,29.92,73915.12,0.0,0.48877,0.0002,27.00606]
[1780208864056,29.92,73915.83,0.0,0.48891,0.0002,27.00658]
[1780208866420,29.92,73918.42,0.0,0.48942,0.0002,27.00847]
[1780208866450,29.92,73918.7,0.0,0.48947,0.0002,27.00867]
[1780208872112,29.92,73919.45,0.0,0.48962,0.0002,27.00921]
[1780208877152,29.92,73921.34,0.0,0.48999,0.0002,27.01054]
[1780208884196,29.93,73922.0,0.0,0.49012,0.0002,27.01101]
[1780208889231,29.93,73925.49,0.0,0.49081,0.0002,27.01339]
[1780208891344,29.93,73925.97,0.0,0.49091,0.0002,27.01372]
[1780208891555,29.93,73925.97,0.0,0.49091,0.0002,27.01372]
[1780208892253,29.93,73925.74,0.0,0.49086,0.0002,27.01356]
[1780208894268,29.93,73931.53,0.0,0.492,0.0002,27.01734]
[1780208899302,29.93,73933.23,0.0,0.49234,0.0002,27.0184]
[1780208904673,29.93,73933.12,0.0,0.49231,0.0002,27.01833]
[1780208909162,29.93,73933.29,0.0,0.49235,0.0002,27.01844]
[1780208909298,29.93,73933.29,0.0,0.49235,0.0002,27.01844]
[1780208914748,29.93,73936.12,0.0,0.4929,0.0002,27.01711]
[1780208923477,29.93,73935.73,0.0,0.49282,0.0002,27.01687]
[1780208928512,29.92,73935.22,0.0,0.49272,0.0002,27.01656]
[1780208933547,29.92,73937.03,0.0,0.49308,0.0002,27.01765]
[1780208939591,29.92,73937.55,0.0,0.49318,0.0002,27.01796]
[1780208944957,29.92,73937.79,0.0,0.49323,0.0002,27.0181]
[1780208950671,29.92,73937.35,0.0,0.49314,0.0002,27.01783]
[1780208952684,29.92,73929.55,0.0,0.4916,0.0002,27.013]
[1780208957719,29.92,73928.54,0.0,0.4914,0.0002,27.01234]
[1780208965101,29.91,73932.16,0.0,0.49212,0.0002,27.01466]
[1780208971818,29.91,73935.39,0.0,0.49275,0.0002,27.01359]
[1780208976852,29.91,73937.68,0.0,0.4932,0.0002,27.01496]
[1780208983902,29.91,73939.05,0.0,0.49347,0.0002,27.01577]
[1780208988936,29.91,73942.11,0.0,0.49407,0.0002,27.01752]
[1780208995053,29.91,73942.53,0.0,0.49415,0.0002,27.01776]
[1780208998370,29.91,73941.08,0.0,0.49386,0.0002,27.01694]
[1780208999006,29.91,73937.75,0.0,0.49321,0.0002,27.015]
[1780209000282,29.91,73931.58,0.0,0.49199,0.0002,27.01122]
[1780209002370,29.91,73931.58,0.0,0.49199,0.0002,27.01122]
[1780209002707,29.91,73926.96,0.0,0.49108,0.0002,27.00823]
[1780209008070,29.91,73925.34,0.0,0.49077,0.0002,27.00714]
[1780209008261,29.91,73925.34,0.0,0.49077,0.0002,27.00714]
[1780209008275,29.91,73925.34,0.0,0.49077,0.0002,27.00714]
[1780209008284,29.91,73926.63,0.0,0.49102,0.0002,27.00801]
[1780209008505,29.91,73926.63,0.0,0.49102,0.0002,27.00801]
[1780209008582,29.91,73926.63,0.0,0.49102,0.0002,27.00801]
[1780209008720,29.91,73926.63,0.0,0.49102,0.0002,27.00801]
[1780209008764,29.91,73926.63,0.0,0.49102,0.0002,27.00801]
[1780209009079,29.91,73926.63,0.0,0.49102,0.0002,27.00801]
[1780209011096,29.91,73927.38,0.0,0.49117,0.0002,27.00851]
[1780209011198,29.91,73927.29,0.0,0.49115,0.0002,27.00845]
[1780209017134,29.91,73930.33,0.0,0.49175,0.0002,27.01043]
[1780209025460,29.91,73929.97,0.0,0.49168,0.0002,27.0102]
[1780209025565,29.91,73929.97,0.0,0.49168,0.0002,27.0102]
[1780209025754,29.91,73929.97,0.0,0.49168,0.0002,27.0102]
[1780209025785,29.91,73929.97,0.0,0.49168,0.0002,27.0102]
[1780209025967,29.91,73929.97,0.0,0.49168,0.0002,27.0102]
[1780209026003,29.91,73929.97,0.0,0.49168,0.0002,27.0102]
[1780209026197,29.91,73929.97,0.0,0.49168,0.0002,27.0102]
[1780209026279,29.91,73929.97,0.0,0.49168,0.0002,27.0102]
[1780209026291,29.91,73933.49,0.0,0.49238,0.0002,27.01242]
[1780209026497,29.91,73933.49,0.0,0.49238,0.0002,27.01242]
[1780209030226,29.92,73939.08,0.0,0.49348,0.0002,27.01579]
[1780209035260,29.92,73939.92,0.0,0.49364,0.0002,27.01321]
[1780209040299,29.92,73940.85,0.0,0.49383,0.0002,27.01375]
[1780209045306,29.93,73942.58,0.0,0.49417,0.0002,27.01473]
[1780209045371,29.92,73946.68,0.0,0.49498,0.0002,27.01697]
[1780209051374,29.92,73944.29,0.0,0.4945,0.0002,27.01568]
[1780209056409,29.92,73946.84,0.0,0.495,0.0002,27.01705]
[1780209061447,29.92,73948.46,0.0,0.49532,0.0002,27.01791]
[1780209066482,29.91,73951.8,0.0,0.49598,0.0002,27.01961]
[1780209070511,29.91,73965.43,0.0,0.49866,0.0002,27.02581]
[1780209072524,29.91,73967.93,0.0,0.49915,0.0002,27.02682]
[1780209077559,29.9,73970.14,0.0,0.49958,0.0002,27.02767]
[1780209082107,29.9,73973.17,0.0,0.50018,0.0002,27.02879]
[1780209082438,29.9,73973.39,0.0,0.50022,0.0002,27.02887]
[1780209087509,29.89,73977.38,0.0,0.50101,0.0002,27.03025]
[1780209088063,29.89,73977.38,0.0,0.50101,0.0002,27.03025]
[1780209088220,29.89,73977.38,0.0,0.50101,0.0002,27.03025]
[1780209088238,29.89,73977.38,0.0,0.50101,0.0002,27.03025]
[1780209088425,29.89,73977.38,0.0,0.50101,0.0002,27.03025]
[1780209088460,29.89,73977.36,0.0,0.501,0.0002,27.03024]
[1780209093672,29.89,73976.72,0.0,0.50087,0.0002,27.02696]
[1780209098725,29.88,73976.73,0.0,0.50087,0.0002,27.02696]
[1780209103759,29.88,73972.4,0.0,0.50002,0.0002,27.02545]
[1780209108799,29.87,73971.16,0.0,0.49977,0.0002,27.02499]
[1780209113829,29.87,73970.01,0.0,0.49954,0.0002,27.02456]
[1780209120879,29.86,73968.14,0.0,0.49917,0.0002,27.02383]
[1780209126231,29.86,73968.95,0.0,0.49933,0.0002,27.02415]
[1780209131956,29.85,73971.53,0.0,0.49984,0.0002,27.02513]
[1780209136991,29.85,73975.21,0.0,0.50056,0.0002,27.02645]
[1780209142027,29.85,73975.73,0.0,0.50067,0.0002,27.02663]
[1780209147062,29.84,73973.21,0.0,0.50017,0.0002,27.02574]
[1780209152098,29.84,73974.4,0.0,0.5004,0.0002,27.0231]
[1780209157132,29.84,73974.81,0.0,0.50048,0.0002,27.02324]
[1780209162167,29.84,73979.79,0.0,0.50146,0.0002,27.0249]
[1780209167202,29.84,73982.62,0.0,0.50202,0.0002,27.02577]
[1780209172239,29.84,73982.0,0.0,0.5019,0.0002,27.02558]
[1780209177272,29.84,73981.32,0.0,0.50176,0.0002,27.02538]
[1780209179391,29.84,73988.05,0.0,0.50309,0.0002,27.02729]
[1780209181042,29.84,73988.05,0.0,0.50309,0.0002,27.02729]
[1780209181375,29.84,73989.04,0.0,0.50329,0.0002,27.02754]
[1780209186483,29.85,73989.17,0.0,0.50331,0.0002,27.02757]
[1780209191017,29.85,73992.12,0.0,0.5039,0.0002,27.0283]
[1780209191064,29.85,73992.12,0.0,0.5039,0.0002,27.0283]
[1780209191275,29.85,73992.12,0.0,0.5039,0.0002,27.0283]
[1780209191341,29.85,73992.12,0.0,0.5039,0.0002,27.0283]
[1780209191507,29.85,73992.12,0.0,0.5039,0.0002,27.0283]
[1780209191538,29.85,73992.12,0.0,0.5039,0.0002,27.0283]
[1780209191546,29.85,73993.76,0.0,0.50422,0.0002,27.02867]
[1780209193384,29.85,73999.74,0.0,0.5054,0.0002,27.02989]
[1780209194427,29.85,73999.74,0.0,0.5054,0.0002,27.02989]
[1780209194494,29.85,74000.56,0.0,0.50556,0.0002,27.03004]
[1780209197649,29.85,74003.34,0.0,0.50611,0.0002,27.03051]
[1780209197841,29.85,74003.34,0.0,0.50611,0.0002,27.03051]
[1780209197890,29.85,74003.34,0.0,0.50611,0.0002,27.03051]
[1780209198043,29.85,74003.34,0.0,0.50611,0.0002,27.03051]
[1780209198091,29.85,74003.34,0.0,0.50611,0.0002,27.03051]
[1780209198243,29.85,74003.34,0.0,0.50611,0.0002,27.03051]
[1780209198288,29.85,74003.34,0.0,0.50611,0.0002,27.03051]
[1780209198443,29.85,74003.34,0.0,0.50611,0.0002,27.03051]
[1780209198511,29.85,74006.14,0.0,0.50666,0.0002,27.03094]
[1780209204461,29.85,74011.32,0.0,0.50768,0.0002,27.03158]
[1780209209497,29.86,74012.33,0.0,0.50788,0.0002,27.03169]
[1780209215111,29.86,74012.9,0.0,0.508,0.0002,27.02868]
[1780209216055,29.86,74013.32,0.0,0.50808,0.0002,27.02872]
[1780209216546,29.86,74015.33,0.0,0.50848,0.0002,27.0289]
[1780209221581,29.86,74017.72,0.0,0.50895,0.0002,27.02907]
[1780209226616,29.86,74020.21,0.0,0.50944,0.0002,27.02921]
[1780209232657,29.86,74020.09,0.0,0.50941,0.0002,27.02921]
[1780209240002,29.86,74020.8,0.0,0.50955,0.0002,27.02924]
[1780209243748,29.85,74008.14,0.0,0.50706,0.0002,27.02814]
[1780209244756,29.85,74006.33,0.0,0.5067,0.0002,27.0279]
[1780209246981,29.86,74004.5,0.0,0.50634,0.0002,27.02763]
[1780209247239,29.86,74003.87,0.0,0.50622,0.0002,27.02753]
[1780209248736,29.86,74003.87,0.0,0.50622,0.0002,27.02753]
[1780209248777,29.86,74003.87,0.0,0.50622,0.0002,27.02753]
[1780209248843,29.86,74003.87,0.0,0.50622,0.0002,27.02753]
[1780209248918,29.86,74003.87,0.0,0.50622,0.0002,27.02753]
[1780209248984,29.86,74003.87,0.0,0.50622,0.0002,27.02753]
[1780209249019,29.86,74003.99,0.0,0.50624,0.0002,27.02755]
[1780209251804,29.86,73995.63,0.0,0.50459,0.0002,27.02601]
[1780209253977,29.86,73995.76,0.0,0.50462,0.0002,27.02604]
[1780209254131,29.86,73995.97,0.0,0.50466,0.0002,27.02608]
[1780209259864,29.86,73996.39,0.0,0.50474,0.0002,27.02617]
[1780209267215,29.87,73997.62,0.0,0.50499,0.0002,27.02642]
[1780209272952,29.87,73999.9,0.0,0.50543,0.0002,27.02378]
[1780209277991,29.87,74000.3,0.0,0.50551,0.0002,27.02386]
[1780209283027,29.88,74000.72,0.0,0.5056,0.0002,27.02393]
[1780209289071,29.88,74000.39,0.0,0.50553,0.0002,27.02387]
[1780209296120,29.88,73999.92,0.0,0.50544,0.0002,27.02379]
[1780209302162,29.89,74000.32,0.0,0.50552,0.0002,27.02386]
[1780209307200,29.89,74000.02,0.0,0.50546,0.0002,27.0238]
[1780209315256,29.89,74000.65,0.0,0.50559,0.0002,27.02392]
[1780209320289,29.9,74000.64,0.0,0.50559,0.0002,27.02391]
[1780209325325,29.9,74000.62,0.0,0.50558,0.0002,27.02391]
[1780209330363,29.9,74000.77,0.0,0.50561,0.0002,27.02394]
[1780209331810,29.9,73999.4,0.0,0.50534,0.0002,27.02062]
[1780209332606,29.9,73986.14,0.0,0.50273,0.0002,27.01757]
[1780209337707,29.9,73984.26,0.0,0.50236,0.0002,27.01704]
[1780209345465,29.9,73983.33,0.0,0.50217,0.0002,27.01677]
[1780209351736,29.89,73982.93,0.0,0.50209,0.0002,27.01666]
[1780209356951,29.89,73978.27,0.0,0.50117,0.0002,27.01521]
[1780209362584,29.88,73974.09,0.0,0.50035,0.0002,27.01379]
[1780209367918,29.87,73972.74,0.0,0.50008,0.0002,27.01331]
[1780209373662,29.87,73970.32,0.0,0.4996,0.0002,27.01241]
[1780209378697,29.86,73970.2,0.0,0.49957,0.0002,27.01236]
[1780209383731,29.86,73968.89,0.0,0.49931,0.0002,27.01186]
[1780209388768,29.86,73973.64,0.0,0.50025,0.0002,27.01363]
[1780209391788,29.86,73983.52,0.0,0.5022,0.0002,27.01377]
[1780209394983,29.86,73986.86,0.0,0.50286,0.0002,27.0147]
[1780209395816,29.86,73987.09,0.0,0.5029,0.0002,27.01476]
[1780209400850,29.86,73988.31,0.0,0.50314,0.0002,27.01509]
[1780209405886,29.86,73983.93,0.0,0.50228,0.0002,27.01388]
[1780209410921,29.86,73981.43,0.0,0.50179,0.0002,27.01314]
[1780209418270,29.86,73981.46,0.0,0.50179,0.0002,27.01315]
[1780209425021,29.86,73981.16,0.0,0.50174,0.0002,27.01306]
[1780209430056,29.86,73981.19,0.0,0.50174,0.0002,27.01307]
[1780209435092,29.86,73981.29,0.0,0.50176,0.0002,27.0131]
[1780209440229,29.86,73983.05,0.0,0.50211,0.0002,27.01363]
[1780209446170,29.86,73982.97,0.0,0.50209,0.0002,27.0136]
[1780209451306,29.86,73982.89,0.0,0.50208,0.0002,27.01358]
[1780209457248,29.87,73982.76,0.0,0.50205,0.0002,27.01047]
[1780209467493,29.87,73983.04,0.0,0.50211,0.0002,27.01056]
[1780209475659,29.87,73983.03,0.0,0.5021,0.0002,27.01055]
[1780209484438,29.87,73982.53,0.0,0.50201,0.0002,27.0104]
[1780209490163,29.87,73983.27,0.0,0.50215,0.0002,27.01062]
[1780209496522,29.87,73982.89,0.0,0.50208,0.0002,27.01051]
[1780209502563,29.88,73982.85,0.0,0.50207,0.0002,27.0105]
[1780209507599,29.88,73982.5,0.0,0.502,0.0002,27.01039]
[1780209514648,29.88,73982.3,0.0,0.50196,0.0002,27.00727]
[1780209519682,29.88,73983.48,0.0,0.5022,0.0002,27.00762]
[1780209524717,29.88,73984.22,0.0,0.50234,0.0002,27.00783]
[1780209529753,29.88,73984.05,0.0,0.50231,0.0002,27.00778]
[1780209536802,29.89,73984.08,0.0,0.50232,0.0002,27.00779]
[1780209541838,29.89,73983.09,0.0,0.50212,0.0002,27.0075]
[1780209547879,29.89,73979.24,0.0,0.50136,0.0002,27.00632]
[1780209552914,29.89,73979.85,0.0,0.50148,0.0002,27.00651]
[1780209557950,29.89,73980.78,0.0,0.50167,0.0002,27.0068]
[1780209562986,29.89,73981.49,0.0,0.50181,0.0002,27.00702]
[1780209566677,29.89,73980.52,0.0,0.50161,0.0002,27.00672]
[1780209566746,29.89,73980.52,0.0,0.50161,0.0002,27.00672]
[1780209567012,29.89,73980.25,0.0,0.50156,0.0002,27.00664]
[1780209569801,29.88,73979.81,0.0,0.50147,0.0002,27.0065]
[1780209569878,29.88,73979.55,0.0,0.50142,0.0002,27.00642]
[1780209574915,29.88,73982.47,0.0,0.50199,0.0002,27.00425]
[1780209576025,29.87,73983.8,0.0,0.50226,0.0002,27.00464]
[1780209576126,29.87,73987.68,0.0,0.50302,0.0002,27.00571]
[1780209578461,29.87,73993.05,0.0,0.50408,0.0002,27.00704]
[1780209583261,29.87,73996.18,0.0,0.5047,0.0002,27.00772]
[1780209583983,29.88,73995.72,0.0,0.50461,0.0002,27.00762]
[1780209589005,29.88,73994.15,0.0,0.5043,0.0002,27.00728]
[1780209594028,29.88,73992.67,0.0,0.50401,0.0002,27.00695]
[1780209597994,29.88,73986.52,0.0,0.5028,0.0002,27.0054]
[1780209603063,29.88,73985.87,0.0,0.50267,0.0002,27.00523]
[1780209608124,29.89,73985.82,0.0,0.50266,0.0002,27.00521]
[1780209613157,29.89,73985.63,0.0,0.50262,0.0002,27.00516]
[1780209618180,29.89,73984.98,0.0,0.50249,0.0002,27.00498]
[1780209619968,29.89,73978.16,0.0,0.50115,0.0002,27.0029]
[1780209624970,29.89,73978.02,0.0,0.50112,0.0002,27.00286]
[1780209629999,29.89,73979.07,0.0,0.50133,0.0002,27.0032]
[1780209635045,29.89,73977.07,0.0,0.50093,0.0002,26.99947]
[1780209639989,29.89,73977.57,0.0,0.50103,0.0002,26.99964]
[1780209640022,29.89,73977.31,0.0,0.50098,0.0002,26.99955]
[1780209642601,29.88,73976.91,0.0,0.5009,0.0002,26.99942]
[1780209643026,29.88,73976.91,0.0,0.5009,0.0002,26.99942]
[1780209648059,29.88,73977.12,0.0,0.50094,0.0002,26.99949]
[1780209653124,29.87,73977.29,0.0,0.50097,0.0002,26.99955]
[1780209658137,29.86,73977.99,0.0,0.5011,0.0002,26.99978]
[1780209663162,29.85,73977.99,0.0,0.5011,0.0002,26.99978]
[1780209668169,29.85,73979.01,0.0,0.5013,0.0002,27.00011]
[1780209671492,29.84,73981.05,0.0,0.5017,0.0002,27.00075]
[1780209672055,29.84,73984.51,0.0,0.50239,0.0002,27.00178]
[1780209677057,29.84,73985.99,0.0,0.50268,0.0002,27.0022]
[1780209682076,29.83,73985.28,0.0,0.50254,0.0002,27.002]
[1780209687093,29.83,73985.02,0.0,0.50248,0.0002,27.00193]
[1780209692118,29.82,73984.51,0.0,0.50238,0.0002,26.99871]
[1780209697120,29.82,73983.41,0.0,0.50216,0.0002,26.9984]
[1780209702123,29.81,73983.41,0.0,0.50216,0.0002,26.9984]
[1780209707142,29.81,73983.38,0.0,0.50215,0.0002,26.99839]
[1780209712176,29.81,73983.72,0.0,0.50222,0.0002,26.99849]
[1780209717208,29.8,73980.1,0.0,0.5015,0.0002,26.99739]
[1780209722268,29.8,73980.69,0.0,0.50162,0.0002,26.99758]
[1780209727287,29.79,73980.76,0.0,0.50163,0.0002,26.9976]
[1780209732320,29.79,73981.0,0.0,0.50168,0.0002,26.99768]
[1780209737368,29.78,73981.25,0.0,0.50172,0.0002,26.99775]
[1780209742374,29.78,73981.25,0.0,0.50172,0.0002,26.99775]
[1780209747386,29.77,73981.42,0.0,0.50175,0.0002,26.99781]
[1780209752387,29.77,73981.47,0.0,0.50176,0.0002,26.99475]
[1780209757397,29.76,73981.6,0.0,0.50179,0.0002,26.99479]
[1780209762403,29.76,73981.77,0.0,0.50182,0.0002,26.99484]
[1780209767430,29.76,73981.95,0.0,0.50185,0.0002,26.9949]
[1780209772472,29.75,73981.59,0.0,0.50178,0.0002,26.99479]
[1780209777515,29.75,73981.75,0.0,0.50181,0.0002,26.99484]
[1780209782515,29.74,73981.84,0.0,0.50183,0.0002,26.99487]
[1780209787527,29.74,73981.84,0.0,0.50183,0.0002,26.99487]
[1780209792542,29.74,73981.25,0.0,0.50171,0.0002,26.99469]
[1780209797544,29.73,73981.25,0.0,0.50171,0.0002,26.99469]
[1780209802589,29.73,73981.6,0.0,0.50177,0.0002,26.9948]
[1780209807600,29.72,73981.6,0.0,0.50177,0.0002,26.9948]
[1780209812606,29.72,73981.77,0.0,0.5018,0.0002,26.99178]
[1780209817626,29.71,73981.95,0.0,0.50184,0.0002,26.99183]
[1780209822635,29.71,73981.93,0.0,0.50183,0.0002,26.99183]
[1780209827679,29.71,73982.02,0.0,0.50185,0.0002,26.99186]
[1780209832768,29.7,73982.0,0.0,0.50185,0.0002,26.99185]
[1780209837811,29.7,73982.07,0.0,0.50186,0.0002,26.99187]
[1780209842886,29.7,73982.07,0.0,0.50186,0.0002,26.99187]
[1780209847921,29.69,73982.1,0.0,0.50186,0.0002,26.99188]
[1780209852938,29.69,73982.13,0.0,0.50187,0.0002,26.99189]
[1780209857980,29.68,73981.88,0.0,0.50182,0.0002,26.99182]
[1780209858032,29.68,73981.88,0.0,0.50182,0.0002,26.99182]
[1780209858234,29.68,73975.6,0.0,0.50057,0.0002,26.98978]
[1780209863269,29.68,73978.1,0.0,0.50106,0.0002,26.99062]
[1780209868295,29.67,73978.12,0.0,0.50107,0.0002,26.99063]
[1780209873335,29.67,73978.02,0.0,0.50104,0.0002,26.98752]
[1780209878384,29.67,73978.8,0.0,0.5012,0.0002,26.98778]
[1780209883425,29.66,73978.78,0.0,0.50119,0.0002,26.98777]
[1780209888430,29.66,73979.28,0.0,0.50129,0.0002,26.98793]
[1780209893446,29.65,73979.82,0.0,0.5014,0.0002,26.98811]
[1780209898499,29.65,73980.54,0.0,0.50154,0.0002,26.98834]
[1780209903519,29.65,73980.66,0.0,0.50156,0.0002,26.98837]
[1780209908558,29.64,73980.98,0.0,0.50162,0.0002,26.98847]
[1780209913624,29.64,73981.47,0.0,0.50172,0.0002,26.98862]
[1780209918699,29.63,73981.33,0.0,0.50169,0.0002,26.98858]
[1780209923747,29.63,73981.33,0.0,0.50169,0.0002,26.98858]
[1780209928771,29.62,73981.44,0.0,0.50171,0.0002,26.98862]
[1780209933773,29.62,73981.75,0.0,0.50177,0.0002,26.98564]
[1780209938804,29.62,73981.63,0.0,0.50174,0.0002,26.98561]
[1780209943829,29.61,73981.68,0.0,0.50175,0.0002,26.98562]
[1780209948856,29.61,73984.99,0.0,0.50241,0.0002,26.9866]
[1780209953858,29.6,73982.23,0.0,0.50186,0.0002,26.98579]
[1780209958886,29.6,73981.95,0.0,0.5018,0.0002,26.9857]
[1780209963939,29.59,73981.02,0.0,0.50161,0.0002,26.98542]
[1780209968954,29.59,73981.98,0.0,0.5018,0.0002,26.98571]
[1780209973967,29.58,73981.31,0.0,0.50167,0.0002,26.98551]
[1780209978972,29.58,73983.53,0.0,0.50211,0.0002,26.98618]
[1780209983992,29.58,73983.47,0.0,0.5021,0.0002,26.98616]
[1780209989023,29.57,73981.38,0.0,0.50168,0.0002,26.98553]
[1780209994032,29.57,73981.49,0.0,0.5017,0.0002,26.9825]
[1780209999071,29.56,73981.63,0.0,0.50173,0.0002,26.98254]
[1780210004088,29.56,73981.63,0.0,0.50173,0.0002,26.98254]
[1780210006455,29.56,73981.63,0.0,0.50172,0.0002,26.98254]
[1780210006487,29.56,73981.63,0.0,0.50172,0.0002,26.98254]
[1780210008100,29.56,73981.63,0.0,0.50172,0.0002,26.98254]
[1780210013138,29.55,73981.68,0.0,0.50173,0.0002,26.98256]
[1780210020189,29.55,73981.5,0.0,0.5017,0.0002,26.9825]
[1780210025222,29.54,73981.2,0.0,0.50163,0.0002,26.98241]
[1780210030780,29.54,73981.2,0.0,0.50163,0.0002,26.98241]
[1780210043356,29.53,73981.55,0.0,0.5017,0.0002,26.98252]
[1780210049397,29.52,73981.63,0.0,0.50171,0.0002,26.98254]
[1780210062485,29.51,73981.75,0.0,0.50173,0.0002,26.97951]
[1780210067523,29.51,73982.54,0.0,0.50189,0.0002,26.97975]
[1780210072848,29.51,73980.2,0.0,0.50142,0.0002,26.97903]
[1780210082917,29.5,73979.61,0.0,0.5013,0.0002,26.97884]
[1780210091691,29.49,73980.08,0.0,0.50139,0.0002,26.97899]
[1780210096728,29.49,73981.57,0.0,0.50169,0.0002,26.97946]
[1780210103057,29.49,73981.44,0.0,0.50166,0.0002,26.97942]
[1780210111260,29.48,73981.29,0.0,0.50163,0.0002,26.97937]
[1780210111406,29.48,73981.29,0.0,0.50163,0.0002,26.97937]
[1780210111437,29.48,73981.29,0.0,0.50163,0.0002,26.97937]
[1780210111558,29.48,73981.29,0.0,0.50163,0.0002,26.97937]
[1780210111507,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210111638,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210111714,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210111929,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210112050,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210112234,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210112324,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210112330,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210113449,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210113538,29.48,73981.83,0.0,0.50174,0.0002,26.97647]
[1780210113546,29.48,73981.91,0.0,0.50175,0.0002,26.97649]
[1780210113754,29.48,73981.91,0.0,0.50175,0.0002,26.97649]
[1780210113848,29.48,73981.91,0.0,0.50175,0.0002,26.97649]
[1780210114115,29.48,73981.91,0.0,0.50175,0.0002,26.97649]
[1780210114153,29.48,73981.91,0.0,0.50175,0.0002,26.97649]
[1780210114213,29.48,73981.91,0.0,0.50175,0.0002,26.97649]
[1780210114718,29.48,73981.91,0.0,0.50175,0.0002,26.97649]
[1780210115180,29.48,73981.91,0.0,0.50175,0.0002,26.97649]
[1780210115536,29.48,73982.23,0.0,0.50182,0.0002,26.97659]
[1780210117310,29.48,73982.23,0.0,0.50182,0.0002,26.97659]
[1780210117520,29.48,73983.7,0.0,0.50211,0.0002,26.97703]
[1780210122561,29.48,73984.99,0.0,0.50237,0.0002,26.9774]
[1780210126571,29.47,73984.42,0.0,0.50226,0.0002,26.97724]
[1780210127545,29.47,73985.08,0.0,0.50239,0.0002,26.97742]
[1780210132585,29.47,73985.85,0.0,0.50254,0.0002,26.97764]
[1780210137673,29.47,73987.73,0.0,0.50292,0.0002,26.97815]
[1780210142767,29.46,73986.6,0.0,0.50269,0.0002,26.97785]
[1780210147822,29.46,73986.33,0.0,0.50263,0.0002,26.97777]
[1780210152883,29.46,73985.96,0.0,0.50256,0.0002,26.97767]
[1780210157968,29.45,73988.57,0.0,0.50308,0.0002,26.97838]
[1780210162999,29.45,73988.18,0.0,0.503,0.0002,26.97827]
[1780210168079,29.44,73988.18,0.0,0.503,0.0002,26.97827]
[1780210173081,29.44,73986.7,0.0,0.5027,0.0002,26.97481]
[1780210178107,29.43,73986.22,0.0,0.5026,0.0002,26.97468]
[1780210183122,29.43,73985.58,0.0,0.50247,0.0002,26.9745]
[1780210188164,29.42,73985.18,0.0,0.50239,0.0002,26.97439]
[1780210193208,29.42,73984.07,0.0,0.50217,0.0002,26.97407]
[1780210198226,29.41,73984.07,0.0,0.50217,0.0002,26.97407]
[1780210203278,29.41,73983.32,0.0,0.50202,0.0002,26.97385]
[1780210203684,29.41,73976.27,0.0,0.5006,0.0002,26.97159]
[1780210208722,29.41,73977.79,0.0,0.5009,0.0002,26.97211]
[1780210213733,29.4,73978.5,0.0,0.50105,0.0002,26.97234]
[1780210218755,29.4,73979.05,0.0,0.50116,0.0002,26.97252]
[1780210223759,29.4,73979.74,0.0,0.50129,0.0002,26.97275]
[1780210228768,29.4,73979.91,0.0,0.50133,0.0002,26.9728]
[1780210233842,29.39,73980.33,0.0,0.50141,0.0002,26.96986]
[1780210238892,29.39,73975.33,0.0,0.5004,0.0002,26.96819]
[1780210242469,29.39,73975.56,0.0,0.50045,0.0002,26.96827]
[1780210242546,29.39,73975.65,0.0,0.50047,0.0002,26.96831]
[1780210248806,29.39,73974.13,0.0,0.50016,0.0002,26.96777]
[1780210254117,29.39,73972.0,0.0,0.49973,0.0002,26.96699]
[1780210262904,29.39,73971.37,0.0,0.49961,0.0002,26.96675]
[1780210270960,29.38,73969.35,0.0,0.4992,0.0002,26.96597]
[1780210275995,29.38,73968.25,0.0,0.49898,0.0002,26.96554]
[1780210282036,29.38,73967.17,0.0,0.49876,0.0002,26.9651]
[1780210287071,29.38,73966.44,0.0,0.49861,0.0002,26.9648]
[1780210292106,29.38,73962.42,0.0,0.4978,0.0002,26.96002]
[1780210297142,29.38,73961.81,0.0,0.49768,0.0002,26.95975]
[1780210304468,29.38,73961.63,0.0,0.49765,0.0002,26.95967]
[1780210309642,29.38,73964.41,0.0,0.49821,0.0002,26.96088]
[1780210315268,29.38,73965.57,0.0,0.49844,0.0002,26.96137]
[1780210323329,29.39,73964.98,0.0,0.49832,0.0002,26.96112]
[1780210328358,29.39,73961.88,0.0,0.4977,0.0002,26.95979]
[1780210334678,29.39,73963.19,0.0,0.49797,0.0002,26.96036]
[1780210344750,29.39,73963.32,0.0,0.49799,0.0002,26.96042]
[1780210354820,29.39,73963.26,0.0,0.49798,0.0002,26.95732]
[1780210362596,29.39,73963.21,0.0,0.49797,0.0002,26.9573]
[1780210371186,29.39,73963.02,0.0,0.49793,0.0002,26.95721]
[1780210377701,29.39,73963.01,0.0,0.49793,0.0002,26.95721]
[1780210382737,29.39,73960.72,0.0,0.49747,0.0002,26.9562]
[1780210387772,29.4,73960.64,0.0,0.49745,0.0002,26.95616]
[1780210395102,29.4,73960.69,0.0,0.49746,0.0002,26.95618]
[1780210400863,29.4,73961.18,0.0,0.49756,0.0002,26.9564]
[1780210408924,29.4,73961.58,0.0,0.49765,0.0002,26.95658]
[1780210413963,29.4,73961.81,0.0,0.49769,0.0002,26.95361]
[1780210418997,29.4,73963.37,0.0,0.498,0.0002,26.95429]
[1780210424031,29.4,73963.54,0.0,0.49804,0.0002,26.95437]
[1780210431081,29.41,73963.37,0.0,0.498,0.0002,26.95429]
[1780210437123,29.41,73963.53,0.0,0.49804,0.0002,26.95436]
[1780210442317,29.41,73961.97,0.0,0.49772,0.0002,26.95368]
[1780210448202,29.41,73962.3,0.0,0.49779,0.0002,26.95383]
[1780210455524,29.41,73962.54,0.0,0.49784,0.0002,26.95393]
[1780210461294,29.41,73963.02,0.0,0.49794,0.0002,26.95414]
[1780210467581,29.41,73963.53,0.0,0.49804,0.0002,26.95436]
[1780210473377,29.41,73964.72,0.0,0.49828,0.0002,26.9518]
[1780210478413,29.41,73964.78,0.0,0.49829,0.0002,26.95182]
[1780210481397,29.41,73964.71,0.0,0.49827,0.0002,26.95179]
[1780210481888,29.41,73965.12,0.0,0.49836,0.0002,26.95197]
[1780210486913,29.41,73966.98,0.0,0.49873,0.0002,26.95274]
[1780210491927,29.4,73969.89,0.0,0.49931,0.0002,26.95389]
[1780210496946,29.4,73971.77,0.0,0.49969,0.0002,26.95461]
[1780210501949,29.4,73971.53,0.0,0.49964,0.0002,26.95452]
[1780210506950,29.4,73971.22,0.0,0.49958,0.0002,26.9544]
[1780210511978,29.4,73975.02,0.0,0.50034,0.0002,26.95579]
[1780210516987,29.4,73975.65,0.0,0.50047,0.0002,26.95601]
[1780210522011,29.4,73975.89,0.0,0.50051,0.0002,26.9561]
[1780210527016,29.4,73977.55,0.0,0.50085,0.0002,26.95666]
[1780210532029,29.4,73977.55,0.0,0.50085,0.0002,26.95666]
[1780210537057,29.4,73979.15,0.0,0.50117,0.0002,26.95412]
[1780210542069,29.4,73979.3,0.0,0.5012,0.0002,26.95417]
[1780210547084,29.4,73979.17,0.0,0.50117,0.0002,26.95412]
[1780210552114,29.4,73979.74,0.0,0.50129,0.0002,26.95431]
[1780210557139,29.4,73980.2,0.0,0.50138,0.0002,26.95446]
[1780210562141,29.4,73982.67,0.0,0.50188,0.0002,26.95522]
[1780210567166,29.4,73982.48,0.0,0.50184,0.0002,26.95516]
[1780210572188,29.4,73982.48,0.0,0.50184,0.0002,26.95516]
[1780210577210,29.4,73980.82,0.0,0.50151,0.0002,26.95465]
[1780210582232,29.4,73981.37,0.0,0.50162,0.0002,26.95482]
[1780210587247,29.4,73981.79,0.0,0.5017,0.0002,26.95495]
[1780210592267,29.4,73981.1,0.0,0.50156,0.0002,26.95166]
[1780210597299,29.4,73981.33,0.0,0.50161,0.0002,26.95174]
[1780210602311,29.4,73983.55,0.0,0.50205,0.0002,26.95241]
[1780210607327,29.4,73981.49,0.0,0.50164,0.0002,26.95178]
[1780210612341,29.41,73981.49,0.0,0.50164,0.0002,26.95178]
[1780210617347,29.41,73982.32,0.0,0.50181,0.0002,26.95204]
[1780210622362,29.4,73982.53,0.0,0.50185,0.0002,26.9521]
[1780210627391,29.41,73982.27,0.0,0.5018,0.0002,26.95202]
[1780210632394,29.41,73982.23,0.0,0.50179,0.0002,26.95201]
[1780210637410,29.41,73983.29,0.0,0.502,0.0002,26.95233]
[1780210642418,29.41,73983.12,0.0,0.50197,0.0002,26.95228]
[1780210647435,29.41,73983.13,0.0,0.50197,0.0002,26.95228]
[1780210652457,29.4,73983.13,0.0,0.50197,0.0002,26.94921]
[1780210657471,29.4,73982.47,0.0,0.50184,0.0002,26.94901]
[1780210662476,29.4,73982.47,0.0,0.50183,0.0002,26.94901]
[1780210667485,29.4,73982.91,0.0,0.50192,0.0002,26.94914]
[1780210672502,29.4,73982.76,0.0,0.50189,0.0002,26.9491]
[1780210677505,29.4,73982.58,0.0,0.50186,0.0002,26.94904]
[1780210682520,29.4,73983.29,0.0,0.502,0.0002,26.94926]
[1780210687547,29.4,73983.29,0.0,0.502,0.0002,26.94926]
[1780210692563,29.4,73982.98,0.0,0.50194,0.0002,26.94916]
[1780210697579,29.4,73983.61,0.0,0.50206,0.0002,26.94935]
[1780210702604,29.4,73982.19,0.0,0.50178,0.0002,26.94892]
[1780210707632,29.4,73982.18,0.0,0.50178,0.0002,26.94892]
[1780210712655,29.4,73982.18,0.0,0.50178,0.0002,26.94585]
[1780210717681,29.4,73984.0,0.0,0.50214,0.0002,26.94639]
[1780210722707,29.4,73981.56,0.0,0.50165,0.0002,26.94566]
[1780210727730,29.4,73981.92,0.0,0.50172,0.0002,26.94577]
[1780210732744,29.4,73981.92,0.0,0.50172,0.0002,26.94577]
[1780210737772,29.4,73981.87,0.0,0.50171,0.0002,26.94575]
[1780210742775,29.4,73981.78,0.0,0.5017,0.0002,26.94572]
[1780210747779,29.4,73981.84,0.0,0.50171,0.0002,26.94574]
[1780210752780,29.41,73982.03,0.0,0.50175,0.0002,26.9458]
[1780210757789,29.41,73982.03,0.0,0.50175,0.0002,26.9458]
[1780210762803,29.41,73982.11,0.0,0.50176,0.0002,26.94583]
[1780210767811,29.4,73982.23,0.0,0.50179,0.0002,26.94586]
[1780210772831,29.4,73982.18,0.0,0.50177,0.0002,26.94277]
[1780210777855,29.41,73982.18,0.0,0.50178,0.0002,26.94277]
[1780210782866,29.41,73982.18,0.0,0.50178,0.0002,26.94277]
[1780210787874,29.41,73982.76,0.0,0.50189,0.0002,26.94295]
[1780210792876,29.41,73981.12,0.0,0.50156,0.0002,26.94245]
[1780210797898,29.41,73981.45,0.0,0.50163,0.0002,26.94255]
[1780210801117,29.41,73977.62,0.0,0.50086,0.0002,26.94131]
[1780210801203,29.41,73977.62,0.0,0.50086,0.0002,26.94131]
[1780210801311,29.41,73976.24,0.0,0.50058,0.0002,26.94085]
[1780210801352,29.41,73976.24,0.0,0.50058,0.0002,26.94085]
[1780210801779,29.41,73970.22,0.0,0.49937,0.0002,26.93865]
[1780210804138,29.41,73965.28,0.0,0.49838,0.0002,26.93666]
[1780210806467,29.41,73960.11,0.0,0.49734,0.0002,26.9344]
[1780210806493,29.41,73960.11,0.0,0.49734,0.0002,26.9344]
[1780210806712,29.41,73957.0,0.0,0.49672,0.0002,26.93296]
[1780210808582,29.41,73957.06,0.0,0.49673,0.0002,26.93299]
[1780210808861,29.41,73957.35,0.0,0.49679,0.0002,26.93312]
[1780210812755,29.41,73965.8,0.0,0.49849,0.0002,26.93688]
[1780210818062,29.42,73965.17,0.0,0.49836,0.0002,26.93662]
[1780210824839,29.42,73964.61,0.0,0.49825,0.0002,26.93638]
[1780210829873,29.42,73964.69,0.0,0.49827,0.0002,26.93642]
[1780210838202,29.42,73964.06,0.0,0.49814,0.0002,26.93307]
[1780210843972,29.43,73960.55,0.0,0.49744,0.0002,26.93153]
[1780210849415,29.43,73960.03,0.0,0.49733,0.0002,26.93129]
[1780210854042,29.43,73954.16,0.0,0.49616,0.0002,26.92851]
[1780210854523,29.43,73954.16,0.0,0.49616,0.0002,26.92851]
[1780210854552,29.43,73954.16,0.0,0.49616,0.0002,26.92851]
[1780210854582,29.43,73954.16,0.0,0.49616,0.0002,26.92851]
[1780210856056,29.45,73954.16,0.0,0.49616,0.0002,26.92851]
[1780210856526,29.45,73954.16,0.0,0.49616,0.0002,26.92851]
[1780210856590,29.45,73954.16,0.0,0.49616,0.0002,26.92851]
[1780210857063,29.46,73953.92,0.0,0.49612,0.0002,26.9284]
[1780210860017,29.46,73952.36,0.0,0.49581,0.0002,26.92762]
[1780210860116,29.46,73952.0,0.0,0.49574,0.0002,26.92744]
[1780210865120,29.47,73948.79,0.0,0.4951,0.0002,26.92577]
[1780210871060,29.47,73947.07,0.0,0.49476,0.0002,26.92485]
[1780210871163,29.47,73947.07,0.0,0.49476,0.0002,26.92485]
[1780210876246,29.48,73943.72,0.0,0.49409,0.0002,26.923]
[1780210882242,29.49,73942.11,0.0,0.49377,0.0002,26.92209]
[1780210882986,29.49,73942.11,0.0,0.49377,0.0002,26.92209]
[1780210883053,29.49,73942.11,0.0,0.49377,0.0002,26.92209]
[1780210885873,29.49,73936.58,0.0,0.49266,0.0002,26.9188]
[1780210893324,29.58,73936.88,0.0,0.49277,0.0002,26.91598]
[1780210899073,29.6,73936.18,0.0,0.49265,0.0002,26.91557]
[1780210908694,29.64,73932.52,0.0,0.49194,0.0002,26.91331]
[1780210915476,29.7,73925.16,0.0,0.49052,0.0002,26.90852]
[1780210923533,29.77,73921.28,0.0,0.48979,0.0002,26.9059]
[1780210928834,29.8,73916.12,0.0,0.48879,0.0002,26.9022]
[1780210931481,29.8,73912.98,0.0,0.48817,0.0002,26.89985]
[1780210931806,29.8,73912.22,0.0,0.48802,0.0002,26.89927]
[1780210937631,29.8,73911.87,0.0,0.48795,0.0002,26.89901]
[1780210942665,29.81,73912.54,0.0,0.48809,0.0002,26.89953]
[1780210948974,29.81,73909.75,0.0,0.48754,0.0002,26.89738]
[1780210955756,29.82,73909.05,0.0,0.4874,0.0002,26.89376]
[1780210960792,29.82,73905.61,0.0,0.48672,0.0002,26.89103]
[1780210965826,29.83,73905.46,0.0,0.48669,0.0002,26.89091]
[1780210970861,29.83,73905.34,0.0,0.48667,0.0002,26.89082]
[1780210975904,29.84,73905.87,0.0,0.48678,0.0002,26.89126]
[1780210981954,29.84,73905.94,0.0,0.4868,0.0002,26.89133]
[1780210989294,29.85,73905.05,0.0,0.48663,0.0002,26.89062]
[1780210995045,29.85,73905.16,0.0,0.48666,0.0002,26.89072]
[1780211000083,29.86,73905.77,0.0,0.48678,0.0002,26.89122]
[1780211005924,29.86,73905.73,0.0,0.48677,0.0002,26.89119]
[1780211011159,29.87,73906.25,0.0,0.48688,0.0002,26.88854]
[1780211016195,29.87,73907.61,0.0,0.48715,0.0002,26.88964]
[1780211021230,29.87,73906.0,0.0,0.48684,0.0002,26.88836]
[1780211028279,29.88,73905.73,0.0,0.48679,0.0002,26.88815]
[1780211034322,29.89,73905.82,0.0,0.48681,0.0002,26.88823]
[1780211036617,29.89,73905.82,0.0,0.48681,0.0002,26.88824]
[1780211037548,29.89,73904.02,0.0,0.48646,0.0002,26.88678]
[1780211042569,29.89,73904.17,0.0,0.48649,0.0002,26.88691]
[1780211042578,29.89,73892.06,0.0,0.48409,0.0002,26.87655]
[1780211043592,29.89,73889.24,0.0,0.48354,0.0002,26.87399]
[1780211044535,29.89,73890.03,0.0,0.48369,0.0002,26.87471]
[1780211045498,29.89,73890.03,0.0,0.48369,0.0002,26.87471]
[1780211046496,29.89,73891.24,0.0,0.48393,0.0002,26.8758]
[1780211051517,29.89,73886.92,0.0,0.48308,0.0002,26.87185]
[1780211054474,29.89,73887.14,0.0,0.48312,0.0002,26.87206]
[1780211054560,29.89,73887.52,0.0,0.48319,0.0002,26.87241]
[1780211059566,29.89,73887.64,0.0,0.48321,0.0002,26.87251]
[1780211064626,29.88,73889.42,0.0,0.48356,0.0002,26.87413]
[1780211069656,29.88,73889.57,0.0,0.48359,0.0002,26.87426]
[1780211074681,29.87,73889.4,0.0,0.48355,0.0002,26.87101]
[1780211079788,29.87,73889.06,0.0,0.48348,0.0002,26.87069]
[1780211084853,29.87,73889.13,0.0,0.48349,0.0002,26.87075]
[1780211089865,29.87,73888.74,0.0,0.48341,0.0002,26.87039]
[1780211094879,29.86,73888.81,0.0,0.48342,0.0002,26.87045]
[1780211099921,29.86,73886.77,0.0,0.48302,0.0002,26.86855]
[1780211102576,29.86,73896.04,0.0,0.48485,0.0002,26.87691]
[1780211104040,29.86,73894.43,0.0,0.48453,0.0002,26.8755]
[1780211104528,29.86,73894.27,0.0,0.4845,0.0002,26.87535]
[1780211109530,29.86,73890.3,0.0,0.48371,0.0002,26.8718]
[1780211109582,29.86,73890.22,0.0,0.4837,0.0002,26.87172]
[1780211114582,29.86,73889.98,0.0,0.48365,0.0002,26.8715]
[1780211119610,29.85,73889.97,0.0,0.48364,0.0002,26.87149]
[1780211124639,29.85,73890.92,0.0,0.48383,0.0002,26.87234]
[1780211129667,29.85,73891.63,0.0,0.48397,0.0002,26.87298]
[1780211129872,29.85,73892.16,0.0,0.48407,0.0002,26.87346]
[1780211130638,29.85,73892.62,0.0,0.48417,0.0002,26.87387]
[1780211132879,29.86,73893.64,0.0,0.48437,0.0002,26.87171]
[1780211133585,29.86,73893.64,0.0,0.48437,0.0002,26.87171]
[1780211138464,29.86,73895.06,0.0,0.48465,0.0002,26.87297]
[1780211138602,29.86,73893.63,0.0,0.48437,0.0002,26.87171]
[1780211142959,29.86,73893.76,0.0,0.48439,0.0002,26.87182]
[1780211143025,29.86,73893.76,0.0,0.48439,0.0002,26.87182]
[1780211148122,29.85,73895.41,0.0,0.48472,0.0002,26.87326]
[1780211153158,29.85,73898.03,0.0,0.48523,0.0002,26.87552]
[1780211156941,29.85,73899.48,0.0,0.48552,0.0002,26.87676]
[1780211157187,29.85,73899.48,0.0,0.48552,0.0002,26.87676]
[1780211159678,29.85,73899.54,0.0,0.48553,0.0002,26.87681]
[1780211160605,29.85,73899.85,0.0,0.48559,0.0002,26.87708]
[1780211165007,29.86,73901.27,0.0,0.48588,0.0002,26.87828]
[1780211165210,29.86,73901.27,0.0,0.48588,0.0002,26.87828]
[1780211165281,29.86,73901.27,0.0,0.48588,0.0002,26.87828]
[1780211165415,29.86,73901.27,0.0,0.48588,0.0002,26.87828]
[1780211165472,29.86,73903.8,0.0,0.48638,0.0002,26.88038]
[1780211171042,29.86,73905.45,0.0,0.48671,0.0002,26.88174]
[1780211176323,29.88,73906.82,0.0,0.487,0.0002,26.88287]
[1780211177868,29.9,73908.6,0.0,0.48737,0.0002,26.88431]
[1780211178677,29.91,73910.74,0.0,0.4878,0.0002,26.886]
[1780211183709,29.96,73909.9,0.0,0.48767,0.0002,26.88542]
[1780211188752,29.97,73908.88,0.0,0.48747,0.0002,26.88464]
[1780211189407,29.97,73908.88,0.0,0.48747,0.0002,26.88464]
[1780211189736,29.97,73908.88,0.0,0.48747,0.0002,26.88464]
[1780211192409,29.97,73910.04,0.0,0.4877,0.0002,26.88247]
[1780211192537,29.97,73909.86,0.0,0.48767,0.0002,26.88233]
[1780211197551,29.97,73908.86,0.0,0.48747,0.0002,26.88156]
[1780211202561,29.98,73908.86,0.0,0.48748,0.0002,26.88157]
[1780211206679,29.99,73906.88,0.0,0.48709,0.0002,26.88002]
[1780211207748,29.99,73906.91,0.0,0.4871,0.0002,26.88005]
[1780211210688,29.99,73909.41,0.0,0.48759,0.0002,26.88201]
[1780211211734,29.99,73910.02,0.0,0.48772,0.0002,26.88249]
[1780211216798,30.0,73909.82,0.0,0.48768,0.0002,26.88234]
[1780211221799,30.0,73907.85,0.0,0.48729,0.0002,26.88081]
[1780211226832,30.0,73909.21,0.0,0.48757,0.0002,26.88188]
[1780211231939,30.01,73911.36,0.0,0.48799,0.0002,26.88355]
[1780211236990,30.01,73915.77,0.0,0.48887,0.0002,26.88686]
[1780211242038,30.02,73915.77,0.0,0.48887,0.0002,26.88686]
[1780211247081,30.02,73917.75,0.0,0.48926,0.0002,26.88831]
[1780211252115,30.02,73918.59,0.0,0.48943,0.0002,26.88584]
[1780211257199,30.03,73916.3,0.0,0.48898,0.0002,26.88419]
[1780211262247,30.03,73914.67,0.0,0.48866,0.0002,26.88299]
[1780211267274,30.03,73910.94,0.0,0.48793,0.0002,26.88019]
[1780211272308,30.04,73910.49,0.0,0.48784,0.0002,26.87985]
[1780211277339,30.04,73909.65,0.0,0.48768,0.0002,26.8792]
[1780211282366,30.04,73908.82,0.0,0.48752,0.0002,26.87856]
[1780211287487,30.05,73908.2,0.0,0.4874,0.0002,26.87809]
[1780211292537,30.05,73907.87,0.0,0.48734,0.0002,26.87783]
[1780211297610,30.05,73907.87,0.0,0.48734,0.0002,26.87784]
[1780211302701,30.06,73907.43,0.0,0.48725,0.0002,26.8775]
[1780211307735,30.06,73907.75,0.0,0.48732,0.0002,26.87775]
[1780211312813,30.06,73907.36,0.0,0.48724,0.0002,26.87437]
[1780211317929,30.07,73907.03,0.0,0.48718,0.0002,26.87412]
[1780211322956,30.07,73906.71,0.0,0.48712,0.0002,26.87387]
[1780211328063,30.07,73906.46,0.0,0.48707,0.0002,26.87368]
[1780211333133,30.08,73906.42,0.0,0.48707,0.0002,26.87365]
[1780211338181,30.08,73904.06,0.0,0.48661,0.0002,26.87177]
[1780211343231,30.08,73904.32,0.0,0.48666,0.0002,26.87198]
[1780211348307,30.09,73902.09,0.0,0.48623,0.0002,26.87018]
[1780211353396,30.09,73902.59,0.0,0.48633,0.0002,26.87059]
[1780211358494,30.09,73903.2,0.0,0.48645,0.0002,26.8711]
[1780211363514,30.1,73904.46,0.0,0.4867,0.0002,26.87212]
[1780211368586,30.1,73904.13,0.0,0.48664,0.0002,26.87186]
[1780211372865,30.1,73910.93,0.0,0.48797,0.0002,26.87413]
[1780211377924,30.1,73910.5,0.0,0.48789,0.0002,26.8738]
[1780211383014,30.11,73911.89,0.0,0.48817,0.0002,26.87486]
[1780211388089,30.11,73912.35,0.0,0.48826,0.0002,26.87522]
[1780211393137,30.12,73913.71,0.0,0.48853,0.0002,26.87624]
[1780211397037,30.12,73919.36,0.0,0.48964,0.0002,26.88034]
[1780211402155,30.12,73921.03,0.0,0.48997,0.0002,26.88152]
[1780211407254,30.12,73922.26,0.0,0.49021,0.0002,26.88237]
[1780211412298,30.12,73922.61,0.0,0.49028,0.0002,26.88262]
[1780211417371,30.13,73922.09,0.0,0.49018,0.0002,26.88226]
[1780211422431,30.13,73919.61,0.0,0.4897,0.0002,26.88053]
[1780211427545,30.13,73917.78,0.0,0.48934,0.0002,26.87924]
[1780211432607,30.13,73916.32,0.0,0.48905,0.0002,26.8751]
[1780211437688,30.14,73916.83,0.0,0.48915,0.0002,26.87548]
[1780211442777,30.14,73915.47,0.0,0.48889,0.0002,26.87449]
[1780211447895,30.14,73914.72,0.0,0.48874,0.0002,26.87394]
[1780211452940,30.14,73917.38,0.0,0.48926,0.0002,26.87588]
[1780211457941,30.14,73918.6,0.0,0.4895,0.0002,26.87675]
[1780211463045,30.14,73919.13,0.0,0.48961,0.0002,26.87713]
[1780211468056,30.14,73919.13,0.0,0.48961,0.0002,26.87713]
[1780211473089,30.15,73914.95,0.0,0.48879,0.0002,26.87412]
[1780211478113,30.15,73915.57,0.0,0.48892,0.0002,26.87458]
[1780211483115,30.15,73917.49,0.0,0.48929,0.0002,26.87597]
[1780211488194,30.15,73918.15,0.0,0.48942,0.0002,26.87645]
[1780211493277,30.16,73920.03,0.0,0.48979,0.0002,26.8747]
[1780211498329,30.16,73920.64,0.0,0.48991,0.0002,26.87513]
[1780211503345,30.16,73920.9,0.0,0.48997,0.0002,26.87532]
[1780211508396,30.16,73920.15,0.0,0.48982,0.0002,26.87479]
[1780211513422,30.16,73920.54,0.0,0.4899,0.0002,26.87507]
[1780211518445,30.17,73921.91,0.0,0.49017,0.0002,26.87602]
[1780211523456,30.17,73923.08,0.0,0.4904,0.0002,26.87683]
[1780211528483,30.17,73923.12,0.0,0.49041,0.0002,26.87686]
[1780211533562,30.17,73923.58,0.0,0.4905,0.0002,26.87717]
[1780211538578,30.18,73923.58,0.0,0.4905,0.0002,26.87718]
[1780211543619,30.18,73924.31,0.0,0.49065,0.0002,26.87767]
[1780211548689,30.18,73924.55,0.0,0.4907,0.0002,26.87784]
[1780211551664,30.18,73921.72,0.0,0.49014,0.0002,26.87283]
[1780211551693,30.18,73921.72,0.0,0.49014,0.0002,26.87283]
[1780211551758,30.18,73921.72,0.0,0.49014,0.0002,26.87283]
[1780211551962,30.18,73921.72,0.0,0.49014,0.0002,26.87283]
[1780211552968,30.18,73911.5,0.0,0.48814,0.0002,26.86544]
[1780211553688,30.18,73911.5,0.0,0.48814,0.0002,26.86544]
[1780211553727,30.18,73911.5,0.0,0.48814,0.0002,26.86544]
[1780211553976,30.18,73903.04,0.0,0.48648,0.0002,26.8588]
[1780211556696,30.18,73903.13,0.0,0.48649,0.0002,26.85887]
[1780211557001,30.18,73900.23,0.0,0.48592,0.0002,26.85649]
[1780211559010,30.18,73891.62,0.0,0.48423,0.0002,26.84911]
[1780211560075,30.18,73891.62,0.0,0.48423,0.0002,26.84911]
[1780211560112,30.18,73889.47,0.0,0.48381,0.0002,26.84719]
[1780211561101,30.18,73883.33,0.0,0.48261,0.0002,26.84154]
[1780211566112,30.18,73880.95,0.0,0.48214,0.0002,26.83929]
[1780211571150,30.18,73881.59,0.0,0.48227,0.0002,26.83991]
[1780211574197,30.18,73875.68,0.0,0.48112,0.0002,26.83419]
[1780211579212,30.19,73874.53,0.0,0.48089,0.0002,26.83306]
[1780211584223,30.19,73874.8,0.0,0.48095,0.0002,26.83334]
[1780211589217,30.19,73881.65,0.0,0.48229,0.0002,26.84]
[1780211592196,30.19,73889.32,0.0,0.4838,0.0002,26.84709]
[1780211592607,30.19,73889.32,0.0,0.4838,0.0002,26.84709]
[1780211593066,30.19,73888.73,0.0,0.48368,0.0002,26.84656]
[1780211598139,30.19,73888.99,0.0,0.48373,0.0002,26.84679]
[1780211601122,30.19,73897.95,0.0,0.48548,0.0002,26.8546]
[1780211603069,30.19,73901.23,0.0,0.48613,0.0002,26.85733]
[1780211608071,30.18,73902.73,0.0,0.48642,0.0002,26.85856]
[1780211613096,30.18,73902.5,0.0,0.48637,0.0002,26.85528]
[1780211618141,30.17,73900.51,0.0,0.48597,0.0002,26.85364]
[1780211623157,30.17,73901.95,0.0,0.48625,0.0002,26.85481]
[1780211628219,30.16,73899.72,0.0,0.48581,0.0002,26.85295]
[1780211631256,30.16,73893.68,0.0,0.48462,0.0002,26.84779]
[1780211636269,30.16,73891.67,0.0,0.48423,0.0002,26.84603]
[1780211641265,30.16,73882.92,0.0,0.48251,0.0002,26.83803]
[1780211641578,30.16,73882.92,0.0,0.48251,0.0002,26.83803]
[1780211642164,30.16,73881.3,0.0,0.48219,0.0002,26.8365]
[1780211645132,30.16,73875.12,0.0,0.48098,0.0002,26.83049]
[1780211650175,30.17,73873.07,0.0,0.48058,0.0002,26.82845]
[1780211652954,30.17,73873.47,0.0,0.48066,0.0002,26.82886]
[1780211653035,30.17,73877.55,0.0,0.48147,0.0002,26.8329]
[1780211658911,30.18,73879.4,0.0,0.48183,0.0002,26.83472]
[1780211664762,30.18,73881.45,0.0,0.48224,0.0002,26.8367]
[1780211670803,30.19,73880.99,0.0,0.48216,0.0002,26.83628]
[1780211676025,30.19,73879.91,0.0,0.48194,0.0002,26.83217]
[1780211682889,30.2,73879.42,0.0,0.48185,0.0002,26.83172]
[1780211688207,30.2,73881.6,0.0,0.48229,0.0002,26.83381]
[1780211694975,30.21,73882.89,0.0,0.48254,0.0002,26.83505]
[1780211700055,30.21,73884.58,0.0,0.48288,0.0002,26.83664]
[1780211706060,30.22,73884.83,0.0,0.48293,0.0002,26.83688]
[1780211711094,30.22,73884.17,0.0,0.48281,0.0002,26.83628]
[1780211713717,30.22,73884.13,0.0,0.4828,0.0002,26.83624]
[1780211713797,30.22,73884.13,0.0,0.4828,0.0002,26.83624]
[1780211713962,30.22,73884.13,0.0,0.4828,0.0002,26.83624]
[1780211714059,30.22,73884.13,0.0,0.4828,0.0002,26.83624]
[1780211714121,30.22,73884.13,0.0,0.4828,0.0002,26.83624]
[1780211714287,30.22,73884.13,0.0,0.4828,0.0002,26.83624]
[1780211714132,30.22,73882.42,0.0,0.48246,0.0002,26.83464]
[1780211714377,30.22,73882.42,0.0,0.48246,0.0002,26.83464]
[1780211714486,30.22,73882.42,0.0,0.48246,0.0002,26.83464]
[1780211714563,30.22,73882.42,0.0,0.48246,0.0002,26.83464]
[1780211714918,30.22,73882.42,0.0,0.48246,0.0002,26.83464]
[1780211715002,30.22,73882.42,0.0,0.48246,0.0002,26.83464]
[1780211715165,30.22,73882.42,0.0,0.48246,0.0002,26.83464]
[1780211715211,30.22,73882.42,0.0,0.48246,0.0002,26.83464]
[1780211715255,30.22,73881.75,0.0,0.48233,0.0002,26.83401]
[1780211715415,30.22,73881.75,0.0,0.48233,0.0002,26.83401]
[1780211715448,30.22,73881.75,0.0,0.48233,0.0002,26.83401]
[1780211715636,30.22,73881.75,0.0,0.48233,0.0002,26.83401]
[1780211715661,30.22,73881.75,0.0,0.48233,0.0002,26.83401]
[1780211715838,30.22,73881.75,0.0,0.48233,0.0002,26.83401]
[1780211716130,30.22,73884.38,0.0,0.48285,0.0002,26.83648]
[1780211716638,30.22,73884.38,0.0,0.48285,0.0002,26.83648]
[1780211716702,30.22,73884.38,0.0,0.48285,0.0002,26.83648]
[1780211717136,30.22,73884.38,0.0,0.48285,0.0002,26.83648]
[1780211718501,30.22,73884.89,0.0,0.48295,0.0002,26.83696]
[1780211719152,30.22,73884.74,0.0,0.48292,0.0002,26.83682]
[1780211722102,30.22,73889.53,0.0,0.48386,0.0002,26.84119]
[1780211722275,30.22,73888.1,0.0,0.48358,0.0002,26.8399]
[1780211727303,30.22,73886.48,0.0,0.48326,0.0002,26.83842]
[1780211732304,30.22,73882.34,0.0,0.48244,0.0002,26.83148]
[1780211737304,30.22,73880.75,0.0,0.48213,0.0002,26.82996]
[1780211742330,30.22,73880.08,0.0,0.482,0.0002,26.82933]
[1780211743096,30.22,73880.08,0.0,0.482,0.0002,26.82933]
[1780211743320,30.22,73879.79,0.0,0.48195,0.0002,26.82906]
[1780211745101,30.22,73879.79,0.0,0.48195,0.0002,26.82906]
[1780211745333,30.22,73878.91,0.0,0.48178,0.0002,26.82821]
[1780211750370,30.23,73878.55,0.0,0.48171,0.0002,26.82788]
[1780211756142,30.23,73875.81,0.0,0.48117,0.0002,26.82521]
[1780211761449,30.23,73873.08,0.0,0.48064,0.0002,26.82251]
[1780211762742,30.23,73873.08,0.0,0.48064,0.0002,26.82251]
[1780211763253,30.23,73872.58,0.0,0.48055,0.0002,26.82201]
[1780211768264,30.24,73871.56,0.0,0.48035,0.0002,26.82098]
[1780211773280,30.24,73870.03,0.0,0.48005,0.0002,26.81943]
[1780211778301,30.24,73868.63,0.0,0.47978,0.0002,26.81801]
[1780211783307,30.24,73865.73,0.0,0.47921,0.0002,26.815]
[1780211788325,30.24,73866.36,0.0,0.47934,0.0002,26.81566]
[1780211793371,30.25,73866.28,0.0,0.47932,0.0002,26.8125]
[1780211798519,30.25,73865.83,0.0,0.47924,0.0002,26.81204]
[1780211803607,30.25,73863.73,0.0,0.47883,0.0002,26.80983]
[1780211808663,30.25,73863.81,0.0,0.47885,0.0002,26.80992]
[1780211813721,30.25,73864.56,0.0,0.47899,0.0002,26.81072]
[1780211818766,30.26,73864.81,0.0,0.47905,0.0002,26.811]
[1780211823802,30.26,73864.84,0.0,0.47905,0.0002,26.81103]
[1780211828811,30.26,73864.27,0.0,0.47894,0.0002,26.81044]
[1780211833869,30.26,73864.05,0.0,0.4789,0.0002,26.81021]
[1780211838924,30.26,73863.79,0.0,0.47885,0.0002,26.80995]
[1780211843961,30.27,73864.18,0.0,0.47893,0.0002,26.81037]
[1780211847697,30.27,73862.89,0.0,0.47868,0.0002,26.809]
[1780211847708,30.27,73862.89,0.0,0.47868,0.0002,26.809]
[1780211847739,30.27,73862.89,0.0,0.47868,0.0002,26.809]
[1780211848051,30.27,73862.89,0.0,0.47868,0.0002,26.809]
[1780211853085,30.27,73861.61,0.0,0.47843,0.0002,26.80455]
[1780211858248,30.27,73859.56,0.0,0.47803,0.0002,26.80234]
[1780211858373,30.27,73853.35,0.0,0.47682,0.0002,26.79546]
[1780211863555,30.27,73852.07,0.0,0.47657,0.0002,26.79401]
[1780211865945,30.27,73850.99,0.0,0.47636,0.0002,26.79279]
[1780211866443,30.27,73858.92,0.0,0.47791,0.0002,26.80165]
[1780211871459,30.27,73860.75,0.0,0.47827,0.0002,26.80365]
[1780211876501,30.28,73862.21,0.0,0.47855,0.0002,26.80522]
[1780211881580,30.28,73860.67,0.0,0.47826,0.0002,26.80358]
[1780211886632,30.28,73860.14,0.0,0.47815,0.0002,26.80301]
[1780211891662,30.28,73859.25,0.0,0.47798,0.0002,26.80205]
[1780211896726,30.29,73856.83,0.0,0.47751,0.0002,26.79941]
[1780211901814,30.29,73851.34,0.0,0.47644,0.0002,26.79325]
[1780211906866,30.29,73851.52,0.0,0.47648,0.0002,26.79346]
[1780211911919,30.29,73851.46,0.0,0.47646,0.0002,26.79031]
[1780211916979,30.29,73851.51,0.0,0.47647,0.0002,26.79037]
[1780211922048,30.29,73851.39,0.0,0.47645,0.0002,26.79024]
[1780211927059,30.29,73851.33,0.0,0.47644,0.0002,26.79017]
[1780211932085,30.29,73852.43,0.0,0.47666,0.0002,26.79143]
[1780211937173,30.29,73853.35,0.0,0.47684,0.0002,26.79247]
[1780211942176,30.29,73853.04,0.0,0.47678,0.0002,26.79213]
[1780211947229,30.3,73851.42,0.0,0.47646,0.0002,26.7903]
[1780211952251,30.3,73848.44,0.0,0.47588,0.0002,26.78688]
[1780211957264,30.3,73846.44,0.0,0.47549,0.0002,26.78456]
[1780211962326,30.3,73844.71,0.0,0.47516,0.0002,26.78253]
[1780211965418,30.3,73844.64,0.0,0.47514,0.0002,26.78245]
[1780211965491,30.3,73844.25,0.0,0.47507,0.0002,26.78199]
[1780211966436,30.3,73844.25,0.0,0.47507,0.0002,26.78199]
[1780211966500,30.3,73844.25,0.0,0.47507,0.0002,26.78199]
[1780211966519,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211966629,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211966746,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211967096,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211967147,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211967309,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211967584,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211967654,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211968037,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211968092,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211968478,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211968518,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211968350,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211969226,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211969263,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211969330,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211969430,30.3,73846.06,0.0,0.47542,0.0002,26.78413]
[1780211974431,30.3,73846.06,0.0,0.47542,0.0002,26.78105]
[1780211979422,30.3,73840.09,0.0,0.47426,0.0002,26.77394]
[1780211986016,30.31,73837.32,0.0,0.47372,0.0002,26.77057]
[1780211992061,30.31,73837.2,0.0,0.47369,0.0002,26.77042]
[1780211997095,30.31,73837.75,0.0,0.4738,0.0002,26.7711]
[1780212002130,30.31,73836.48,0.0,0.47355,0.0002,26.76954]
[1780212008172,30.31,73836.29,0.0,0.47352,0.0002,26.76931]
[1780212013206,30.31,73835.8,0.0,0.47342,0.0002,26.7687]
[1780212018241,30.31,73834.86,0.0,0.47324,0.0002,26.76754]
[1780212023277,30.31,73833.82,0.0,0.47303,0.0002,26.76624]
[1780212028313,30.31,73835.16,0.0,0.4733,0.0002,26.76791]
[1780212033347,30.31,73833.65,0.0,0.473,0.0002,26.76293]
[1780212039390,30.31,73835.56,0.0,0.47337,0.0002,26.76531]
[1780212044425,30.31,73836.12,0.0,0.47348,0.0002,26.766]
[1780212049461,30.3,73834.24,0.0,0.47311,0.0002,26.76366]
[1780212057516,30.3,73834.12,0.0,0.47308,0.0002,26.7635]
[1780212062554,30.3,73833.91,0.0,0.47304,0.0002,26.76323]
[1780212067589,30.3,73834.0,0.0,0.47306,0.0002,26.76333]
[1780212072623,30.3,73834.33,0.0,0.47312,0.0002,26.76374]
[1780212077658,30.3,73834.57,0.0,0.47316,0.0002,26.76403]
[1780212083701,30.3,73834.36,0.0,0.47312,0.0002,26.76376]
[1780212088737,30.3,73835.13,0.0,0.47327,0.0002,26.76471]
[1780212093771,30.29,73835.76,0.0,0.47339,0.0002,26.7624]
[1780212097687,30.29,73838.11,0.0,0.47385,0.0002,26.7653]
[1780212098588,30.29,73835.95,0.0,0.47342,0.0002,26.76263]
[1780212103642,30.29,73836.18,0.0,0.47347,0.0002,26.76292]
[1780212108660,30.29,73835.48,0.0,0.47333,0.0002,26.76205]
[1780212113678,30.29,73837.77,0.0,0.47378,0.0002,26.76487]
[1780212118696,30.29,73837.29,0.0,0.47369,0.0002,26.76428]
[1780212122669,30.29,73829.67,0.0,0.4722,0.0002,26.75473]
[1780212127686,30.29,73829.29,0.0,0.47212,0.0002,26.75425]
[1780212132699,30.3,73829.21,0.0,0.47211,0.0002,26.75415]
[1780212137720,30.3,73829.32,0.0,0.47213,0.0002,26.7543]
[1780212142733,30.3,73828.95,0.0,0.47206,0.0002,26.75384]
[1780212147777,30.3,73828.67,0.0,0.47201,0.0002,26.7535]
[1780212152782,30.3,73828.67,0.0,0.47201,0.0002,26.75042]
[1780212157803,30.31,73830.55,0.0,0.47238,0.0002,26.75284]
[1780212162831,30.31,73829.23,0.0,0.47213,0.0002,26.75116]
[1780212167831,30.31,73829.69,0.0,0.47222,0.0002,26.75177]
[1780212170574,30.31,73830.09,0.0,0.4723,0.0002,26.75229]
[1780212170722,30.31,73830.13,0.0,0.47231,0.0002,26.75234]
[1780212175779,30.31,73830.8,0.0,0.47244,0.0002,26.7532]
[1780212180812,30.32,73831.9,0.0,0.47266,0.0002,26.75462]
[1780212185842,30.32,73831.11,0.0,0.47251,0.0002,26.75363]
[1780212190891,30.32,73831.82,0.0,0.47265,0.0002,26.75455]
[1780212195961,30.33,73834.9,0.0,0.47326,0.0002,26.75842]
[1780212201007,30.33,73835.02,0.0,0.47328,0.0002,26.75858]
[1780212206023,30.33,73836.76,0.0,0.47363,0.0002,26.76075]
[1780212208231,30.33,73837.8,0.0,0.47383,0.0002,26.76203]
[1780212208582,30.33,73837.8,0.0,0.47383,0.0002,26.76204]
[1780212213617,30.34,73839.72,0.0,0.4742,0.0002,26.7613]
[1780212214791,30.34,73839.72,0.0,0.4742,0.0002,26.7613]
[1780212215042,30.34,73839.33,0.0,0.47413,0.0002,26.76083]
[1780212215313,30.34,73839.33,0.0,0.47413,0.0002,26.76083]
[1780212215826,30.34,73830.67,0.0,0.47244,0.0002,26.75008]
[1780212218826,30.34,73827.99,0.0,0.47192,0.0002,26.74665]
[1780212219521,30.34,73827.99,0.0,0.47192,0.0002,26.74665]
[1780212219787,30.34,73827.99,0.0,0.47192,0.0002,26.74666]
[1780212224789,30.34,73826.65,0.0,0.47166,0.0002,26.74495]
[1780212228418,30.34,73824.46,0.0,0.47124,0.0002,26.74212]
[1780212228518,30.34,73824.46,0.0,0.47124,0.0002,26.74212]
[1780212228553,30.34,73824.46,0.0,0.47124,0.0002,26.74212]
[1780212228709,30.34,73824.46,0.0,0.47124,0.0002,26.74212]
[1780212228748,30.34,73824.46,0.0,0.47124,0.0002,26.74212]
[1780212228804,30.34,73824.46,0.0,0.47124,0.0002,26.74212]
[1780212228782,30.34,73827.68,0.0,0.47187,0.0002,26.7463]
[1780212228949,30.34,73827.68,0.0,0.47187,0.0002,26.7463]
[1780212228993,30.34,73827.68,0.0,0.47187,0.0002,26.7463]
[1780212229174,30.34,73827.68,0.0,0.47187,0.0002,26.7463]
[1780212229266,30.34,73827.68,0.0,0.47187,0.0002,26.7463]
[1780212229378,30.34,73827.68,0.0,0.47187,0.0002,26.7463]
[1780212229730,30.35,73827.68,0.0,0.47187,0.0002,26.74631]
[1780212232949,30.35,73828.3,0.0,0.47199,0.0002,26.74712]
[1780212233757,30.35,73828.02,0.0,0.47194,0.0002,26.74676]
[1780212238793,30.35,73823.67,0.0,0.47108,0.0002,26.74109]
[1780212243829,30.34,73821.15,0.0,0.47059,0.0002,26.73776]
[1780212246602,30.34,73818.14,0.0,0.47,0.0002,26.73372]
[1780212246668,30.34,73818.14,0.0,0.47,0.0002,26.73372]
[1780212246853,30.34,73816.54,0.0,0.46969,0.0002,26.73156]
[1780212251102,30.35,73811.32,0.0,0.46868,0.0002,26.72439]
[1780212251197,30.35,73808.94,0.0,0.46821,0.0002,26.72106]
[1780212256921,30.35,73804.22,0.0,0.46729,0.00019,26.71436]
[1780212262234,30.35,73807.43,0.0,0.46792,0.00019,26.71895]
[1780212267691,30.35,73812.15,0.0,0.46884,0.0002,26.72556]
[1780212273033,30.34,73815.04,0.0,0.46939,0.0002,26.72638]
[1780212278069,30.33,73813.53,0.0,0.46909,0.0002,26.72427]
[1780212285443,30.34,73809.78,0.0,0.46836,0.0002,26.71907]
[1780212285545,30.34,73809.78,0.0,0.46836,0.0002,26.71907]
[1780212290932,30.34,73808.92,0.0,0.46819,0.0002,26.71788]
[1780212296203,30.34,73804.57,0.0,0.46735,0.0002,26.71171]
[1780212301242,30.34,73806.54,0.0,0.46773,0.0002,26.71454]
[1780212307280,30.34,73806.35,0.0,0.4677,0.0002,26.71427]
[1780212312585,30.34,73815.03,0.0,0.46938,0.0002,26.72636]
[1780212318612,30.34,73817.26,0.0,0.46982,0.0002,26.7294]
[1780212322733,30.34,73810.21,0.0,0.46844,0.0002,26.71968]
[1780212328191,30.33,73807.76,0.0,0.46795,0.0002,26.71618]
[1780212332726,30.33,73799.61,0.0,0.46636,0.0002,26.70134]
[1780212335598,30.33,73799.61,0.0,0.46636,0.0002,26.70133]
[1780212335870,30.33,73799.51,0.0,0.46634,0.0002,26.70116]
[1780212337597,30.33,73800.07,0.0,0.46644,0.0002,26.70197]
[1780212337902,30.32,73799.62,0.0,0.46635,0.0002,26.7013]
[1780212341953,30.32,73793.71,0.0,0.4652,0.0002,26.69251]
[1780212347007,30.33,73793.95,0.0,0.46525,0.0002,26.69288]
[1780212352097,30.33,73794.1,0.0,0.46528,0.0002,26.69311]
[1780212357158,30.33,73794.33,0.0,0.46532,0.0002,26.69346]
[1780212362208,30.33,73798.01,0.0,0.46604,0.0002,26.69895]
[1780212366662,30.33,73799.02,0.0,0.46624,0.0002,26.70045]
[1780212366865,30.33,73799.49,0.0,0.46633,0.0002,26.70114]
[1780212371898,30.33,73802.06,0.0,0.46684,0.0002,26.7049]
[1780212373059,30.33,73805.93,0.0,0.46759,0.0002,26.71049]
[1780212373906,30.33,73805.93,0.0,0.46759,0.0002,26.71049]
[1780212378907,30.33,73806.66,0.0,0.46774,0.0002,26.71155]
[1780212382045,30.33,73812.59,0.0,0.4689,0.0002,26.71988]
[1780212387087,30.33,73812.75,0.0,0.46893,0.0002,26.7201]
[1780212392152,30.33,73814.85,0.0,0.46933,0.0002,26.7199]
[1780212397213,30.33,73813.72,0.0,0.46911,0.0002,26.71835]
[1780212402232,30.33,73813.7,0.0,0.46911,0.0002,26.71831]
[1780212407297,30.33,73812.49,0.0,0.46887,0.0002,26.71662]
[1780212412396,30.33,73813.03,0.0,0.46897,0.0002,26.71735]
[1780212417469,30.33,73812.51,0.0,0.46887,0.0002,26.71663]
[1780212422572,30.33,73812.53,0.0,0.46887,0.0002,26.71665]
[1780212427589,30.33,73812.53,0.0,0.46887,0.0002,26.71664]
[1780212432595,30.33,73813.16,0.0,0.46899,0.0002,26.71751]
[1780212437005,30.32,73814.92,0.0,0.46933,0.0002,26.71993]
[1780212437045,30.32,73814.05,0.0,0.46916,0.0002,26.71873]
[1780212438747,30.32,73820.45,0.0,0.47041,0.0002,26.72741]
[1780212443800,30.32,73821.97,0.0,0.4707,0.0002,26.72941]
[1780212450278,30.31,73826.13,0.0,0.47151,0.0002,26.73483]
[1780212454276,30.31,73831.04,0.0,0.47246,0.0002,26.73803]
[1780212454984,30.31,73831.6,0.0,0.47257,0.0002,26.73873]
[1780212459998,30.31,73832.27,0.0,0.4727,0.0002,26.73956]
[1780212465028,30.3,73834.92,0.0,0.47321,0.0002,26.74286]
[1780212470039,30.3,73835.52,0.0,0.47332,0.0002,26.74359]
[1780212475096,30.29,73835.64,0.0,0.47334,0.0002,26.74371]
[1780212480155,30.29,73838.07,0.0,0.47381,0.0002,26.74668]
[1780212485231,30.29,73841.22,0.0,0.47442,0.0002,26.75049]
[1780212490313,30.28,73841.22,0.0,0.47442,0.0002,26.75047]
[1780212493981,30.28,73841.22,0.0,0.47441,0.0002,26.75045]
[1780212494108,30.28,73841.22,0.0,0.47441,0.0002,26.75045]
[1780212494135,30.28,73841.22,0.0,0.47441,0.0002,26.75045]
[1780212494110,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212494288,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212494313,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212494406,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212494533,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212494620,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212494789,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212494870,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212495000,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212495080,30.28,73842.81,0.0,0.47472,0.0002,26.75236]
[1780212495061,30.28,73835.72,0.0,0.47334,0.0002,26.74372]
[1780212495254,30.28,73835.72,0.0,0.47334,0.0002,26.74372]
[1780212495299,30.28,73835.72,0.0,0.47334,0.0002,26.74372]
[1780212495478,30.28,73835.72,0.0,0.47334,0.0002,26.74372]
[1780212495513,30.28,73835.72,0.0,0.47334,0.0002,26.74372]
[1780212495708,30.28,73835.72,0.0,0.47334,0.0002,26.74372]
[1780212495761,30.28,73835.72,0.0,0.47334,0.0002,26.74372]
[1780212495803,30.28,73833.6,0.0,0.47292,0.0002,26.74108]
[1780212496151,30.28,73833.6,0.0,0.47292,0.0002,26.74108]
[1780212500674,30.28,73834.21,0.0,0.47304,0.0002,26.74185]
[1780212500699,30.28,73834.21,0.0,0.47304,0.0002,26.74185]
[1780212500893,30.28,73834.21,0.0,0.47304,0.0002,26.74185]
[1780212500994,30.28,73834.53,0.0,0.4731,0.0002,26.74225]
[1780212501983,30.28,73834.53,0.0,0.4731,0.0002,26.74225]
[1780212502134,30.28,73834.53,0.0,0.4731,0.0002,26.74225]
[1780212502284,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212502308,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212502599,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212502661,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212502810,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212502844,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212502901,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212503356,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212503385,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212503591,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212503624,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212504076,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212504098,30.28,73834.18,0.0,0.47304,0.0002,26.74181]
[1780212503683,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212504281,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212504314,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212504508,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212504550,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212504727,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212504755,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212504978,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212505019,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212505075,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212505250,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212506199,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212506299,30.28,73831.82,0.0,0.47257,0.0002,26.73884]
[1780212511708,30.28,73832.29,0.0,0.47266,0.0002,26.73631]
[1780212517749,30.27,73831.57,0.0,0.47251,0.0002,26.73536]
[1780212524063,30.26,73831.55,0.0,0.47249,0.0002,26.73529]
[1780212531401,30.25,73831.64,0.0,0.4725,0.0002,26.73537]
[1780212538896,30.24,73831.54,0.0,0.47247,0.0002,26.73517]
[1780212543932,30.24,73832.67,0.0,0.47268,0.0002,26.73657]
[1780212548025,30.23,73832.07,0.0,0.47256,0.0002,26.73579]
[1780212548079,30.23,73832.07,0.0,0.47256,0.0002,26.73579]
[1780212548180,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212548255,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212548303,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212548560,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212548640,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212548789,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212548855,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212549011,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212549045,30.23,73831.92,0.0,0.47253,0.0002,26.7356]
[1780212549101,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212549230,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212549260,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212549593,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212549616,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550085,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550122,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550134,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550310,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550341,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550627,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550669,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550877,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212550934,30.23,73831.92,0.0,0.47253,0.0002,26.73559]
[1780212553503,30.23,73831.94,0.0,0.47253,0.0002,26.73561]
[1780212553643,30.23,73831.65,0.0,0.47247,0.0002,26.73524]
[1780212556521,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212556593,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212556649,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212557418,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212557445,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212557685,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212557719,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212557887,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212557930,30.23,73831.65,0.0,0.47248,0.0002,26.73525]
[1780212558033,30.23,73831.65,0.0,0.47248,0.0002,26.73526]
[1780212558223,30.23,73831.65,0.0,0.47248,0.0002,26.73526]
[1780212558260,30.23,73831.65,0.0,0.47248,0.0002,26.73526]
[1780212559052,30.23,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212559320,30.23,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212559346,30.23,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212559737,30.23,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212559783,30.23,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212559958,30.23,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212559970,30.23,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212559996,30.23,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212560057,30.24,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212560505,30.24,73831.53,0.0,0.47246,0.0002,26.73511]
[1780212560606,30.24,73831.53,0.0,0.47246,0.0002,26.73512]
[1780212567135,30.24,73830.82,0.0,0.47232,0.0002,26.73422]
[1780212572201,30.24,73832.05,0.0,0.47257,0.0002,26.73581]
[1780212579180,30.25,73824.51,0.0,0.47109,0.0002,26.72302]
[1780212582206,30.25,73814.96,0.0,0.46923,0.0002,26.71018]
[1780212585200,30.25,73811.31,0.0,0.46851,0.0002,26.70511]
[1780212585228,30.25,73811.23,0.0,0.4685,0.0002,26.705]
[1780212590272,30.25,73807.9,0.0,0.46785,0.0002,26.70031]
[1780212595302,30.25,73805.5,0.0,0.46738,0.0002,26.69689]
[1780212600352,30.26,73801.84,0.0,0.46667,0.0002,26.6916]
[1780212605381,30.26,73801.54,0.0,0.46661,0.0002,26.69118]
[1780212607147,30.26,73811.11,0.0,0.46849,0.0002,26.70491]
[1780212612162,30.27,73811.92,0.0,0.46865,0.0002,26.70608]
[1780212617162,30.27,73809.49,0.0,0.46819,0.0002,26.70271]
[1780212622184,30.28,73811.95,0.0,0.46868,0.0002,26.70621]
[1780212627230,30.29,73814.38,0.0,0.46916,0.0002,26.70963]
[1780212632255,30.29,73815.96,0.0,0.46948,0.0002,26.70875]
[1780212637259,30.3,73819.11,0.0,0.4701,0.0002,26.71307]
[1780212642303,30.31,73820.77,0.0,0.47043,0.0002,26.71535]
[1780212647334,30.31,73821.43,0.0,0.47057,0.0002,26.71627]
[1780212652375,30.32,73821.44,0.0,0.47058,0.0002,26.71633]
[1780212657387,30.32,73817.1,0.0,0.46974,0.0002,26.7105]
[1780212662444,30.32,73815.16,0.0,0.46936,0.0002,26.70786]
[1780212663262,30.32,73809.07,0.0,0.46817,0.0002,26.6994]
[1780212668290,30.32,73805.4,0.0,0.46746,0.0002,26.6942]
[1780212673358,30.33,73807.07,0.0,0.46778,0.0002,26.6966]
[1780212678362,30.33,73806.26,0.0,0.46763,0.0002,26.69546]
[1780212681402,30.33,73805.6,0.0,0.4675,0.0002,26.69452]
[1780212681408,30.33,73805.6,0.0,0.4675,0.0002,26.69452]
[1780212681439,30.33,73805.6,0.0,0.4675,0.0002,26.69452]
[1780212681925,30.33,73805.6,0.0,0.4675,0.0002,26.69453]
[1780212686960,30.33,73800.75,0.0,0.46656,0.0002,26.68752]
[1780212691995,30.33,73804.11,0.0,0.46721,0.0002,26.6893]
[1780212697030,30.33,73806.26,0.0,0.46762,0.0002,26.69235]
[1780212703071,30.32,73810.17,0.0,0.46838,0.0002,26.69785]
[1780212710120,30.32,73812.6,0.0,0.46885,0.0002,26.70119]
[1780212715156,30.31,73815.0,0.0,0.46931,0.0002,26.70448]
[1780212718177,30.31,73810.46,0.0,0.46842,0.0002,26.69817]
[1780212719068,30.31,73810.46,0.0,0.46842,0.0002,26.69817]
[1780212719324,30.31,73807.8,0.0,0.4679,0.0002,26.69441]
[1780212723002,30.31,73805.95,0.0,0.46753,0.0002,26.69176]
[1780212723077,30.31,73805.95,0.0,0.46753,0.0002,26.69176]
[1780212723212,30.31,73805.32,0.0,0.46741,0.0002,26.69086]
[1780212726998,30.31,73804.66,0.0,0.46728,0.0002,26.68989]
[1780212727243,30.3,73806.6,0.0,0.46766,0.0002,26.69267]
[1780212732279,30.3,73805.72,0.0,0.46748,0.0002,26.69138]
[1780212737313,30.3,73805.1,0.0,0.46735,0.0002,26.69046]
[1780212742349,30.29,73801.3,0.0,0.46661,0.0002,26.68493]
[1780212747383,30.29,73797.52,0.0,0.46587,0.0002,26.67936]
[1780212752419,30.29,73797.97,0.0,0.46595,0.0002,26.67693]
[1780212755442,30.29,73788.82,0.0,0.46416,0.0002,26.6631]
[1780212758143,30.29,73782.86,0.0,0.463,0.0002,26.65379]
[1780212759472,30.29,73775.7,0.0,0.4616,0.0002,26.64232]
[1780212760470,30.29,73775.7,0.0,0.4616,0.0002,26.64232]
[1780212761383,30.29,73767.39,0.0,0.45997,0.0002,26.6286]
[1780212764359,30.29,73765.48,0.0,0.4596,0.0002,26.62539]
[1780212764465,30.29,73765.53,0.0,0.45961,0.0002,26.62547]
[1780212766447,30.29,73756.99,0.0,0.45794,0.0002,26.61082]
[1780212769453,30.3,73751.11,0.0,0.4568,0.0002,26.6005]
[1780212774453,30.3,73747.47,0.0,0.4561,0.0002,26.59405]
[1780212779506,30.31,73744.49,0.0,0.45553,0.0002,26.58872]
[1780212784569,30.31,73748.75,0.0,0.45637,0.0002,26.5965]
[1780212789679,30.32,73749.96,0.0,0.45662,0.0002,26.59874]
[1780212794731,30.32,73750.88,0.0,0.4568,0.0002,26.6004]
[1780212799781,30.32,73751.43,0.0,0.45691,0.0002,26.60139]
[1780212804861,30.32,73752.65,0.0,0.45715,0.0002,26.60356]
[1780212809870,30.32,73753.62,0.0,0.45734,0.0002,26.60528]
[1780212814899,30.33,73752.43,0.0,0.4571,0.0002,26.60009]
[1780212819915,30.33,73751.25,0.0,0.45687,0.0002,26.59801]
[1780212824953,30.33,73751.16,0.0,0.45686,0.00019,26.59787]
[1780212830020,30.33,73751.27,0.0,0.45688,0.00019,26.59808]
[1780212835090,30.33,73754.01,0.0,0.45742,0.0002,26.60295]
[1780212840159,30.33,73756.12,0.0,0.45783,0.0002,26.60666]
[1780212845174,30.33,73761.1,0.0,0.45881,0.0002,26.61528]
[1780212850228,30.33,73762.33,0.0,0.45905,0.0002,26.61738]
[1780212855266,30.33,73757.99,0.0,0.4582,0.0002,26.60992]
[1780212860330,30.33,73758.2,0.0,0.45824,0.0002,26.61029]
[1780212865383,30.33,73755.69,0.0,0.45775,0.00019,26.60593]
[1780212870392,30.33,73755.95,0.0,0.4578,0.00019,26.60639]
[1780212875500,30.34,73753.05,0.0,0.45724,0.00019,26.59821]
[1780212880525,30.34,73753.09,0.0,0.45725,0.00019,26.59831]
[1780212885544,30.34,73752.62,0.0,0.45716,0.00019,26.59752]
[1780212890556,30.34,73748.49,0.0,0.45636,0.00019,26.59021]
[1780212895618,30.35,73744.88,0.0,0.45566,0.00019,26.58374]
[1780212900672,30.35,73742.74,0.0,0.45525,0.00019,26.57988]
[1780212902546,30.35,73734.28,0.0,0.45361,0.00019,26.56421]
[1780212907591,30.36,73737.84,0.0,0.45431,0.00019,26.57093]
[1780212912641,30.36,73738.74,0.0,0.45449,0.00019,26.57266]
[1780212917646,30.36,73737.67,0.0,0.45429,0.00019,26.57073]
[1780212922688,30.37,73736.39,0.0,0.45405,0.00019,26.5684]
[1780212927720,30.37,73736.62,0.0,0.4541,0.00019,26.56888]
[1780212932731,30.38,73734.94,0.0,0.45377,0.00019,26.56269]
[1780212937834,30.38,73732.27,0.0,0.45326,0.00019,26.55772]
[1780212942858,30.38,73732.09,0.0,0.45323,0.00019,26.55743]
[1780212947940,30.39,73731.08,0.0,0.45304,0.00019,26.55557]
[1780212953038,30.39,73730.51,0.0,0.45294,0.00019,26.55454]
[1780212957538,30.39,73739.25,0.0,0.45465,0.00019,26.57096]
[1780212961606,30.4,73745.27,0.0,0.45582,0.00019,26.582]
[1780212964606,30.4,73753.49,0.0,0.45742,0.00019,26.59667]
[1780212967027,30.4,73754.77,0.0,0.45768,0.00019,26.59892]
[1780212967588,30.4,73753.74,0.0,0.45748,0.00019,26.59714]
[1780212972646,30.4,73755.76,0.0,0.45788,0.00019,26.60071]
[1780212977667,30.41,73754.95,0.0,0.45772,0.00019,26.59933]
[1780212982757,30.41,73757.54,0.0,0.45823,0.00019,26.60382]
[1780212987847,30.4,73760.42,0.0,0.45878,0.00019,26.60874]
[1780212992885,30.4,73762.06,0.0,0.45909,0.00019,26.60839]
[1780212997955,30.4,73764.52,0.0,0.45956,0.00019,26.61252]
[1780213002522,30.39,73765.12,0.0,0.45967,0.00019,26.6135]
[1780213002657,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213002790,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213002820,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213003060,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213003188,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213003259,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213003384,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213003467,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213003567,30.39,73765.76,0.0,0.4598,0.00019,26.61456]
[1780213003638,30.39,73772.3,0.0,0.46107,0.00019,26.6254]
[1780213003675,30.39,73772.3,0.0,0.46107,0.00019,26.6254]
[1780213003725,30.39,73772.3,0.0,0.46107,0.00019,26.6254]
[1780213003892,30.39,73772.3,0.0,0.46107,0.00019,26.6254]
[1780213004210,30.39,73772.3,0.0,0.46107,0.00019,26.6254]
[1780213009469,30.39,73776.27,0.0,0.46184,0.00019,26.63182]
[1780213011094,30.39,73776.27,0.0,0.46184,0.00019,26.63182]
[1780213011295,30.39,73776.27,0.0,0.46184,0.00019,26.63181]
[1780213016377,30.38,73775.03,0.0,0.46159,0.00019,26.62978]
[1780213020985,30.38,73774.94,0.0,0.46157,0.00019,26.62961]
[1780213021255,30.38,73774.94,0.0,0.46157,0.00019,26.62961]
[1780213021347,30.38,73774.94,0.0,0.46157,0.00019,26.62961]
[1780213021449,30.38,73773.53,0.0,0.46129,0.00019,26.62731]
[1780213021817,30.38,73773.53,0.0,0.46129,0.00019,26.62731]
[1780213024113,30.38,73773.53,0.0,0.46129,0.00019,26.6273]
[1780213024314,30.38,73773.11,0.0,0.46121,0.00019,26.62661]
[1780213029608,30.38,73772.28,0.0,0.46104,0.00019,26.62522]
[1780213035427,30.37,73773.07,0.0,0.46119,0.00019,26.62648]
[1780213040466,30.37,73775.43,0.0,0.46165,0.00019,26.63031]
[1780213045115,30.37,73780.59,0.0,0.46265,0.00019,26.63857]
[1780213045290,30.37,73780.59,0.0,0.46265,0.00019,26.63857]
[1780213045416,30.37,73780.59,0.0,0.46265,0.00019,26.63857]
[1780213045530,30.37,73780.59,0.0,0.46265,0.00019,26.63857]
[1780213045633,30.37,73780.59,0.0,0.46265,0.00019,26.63857]
[1780213045659,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213045770,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213045843,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213045895,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213046091,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213046171,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213046309,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213046357,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213046517,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213046572,30.37,73781.43,0.0,0.46282,0.0002,26.63989]
[1780213051219,30.37,73778.7,0.0,0.46228,0.00019,26.63554]
[1780213051555,30.37,73779.05,0.0,0.46235,0.0002,26.633]
[1780213056578,30.37,73779.22,0.0,0.46238,0.0002,26.63326]
[1780213057688,30.37,73785.98,0.0,0.46369,0.0002,26.6439]
[1780213058582,30.37,73785.98,0.0,0.46369,0.0002,26.6439]
[1780213058660,30.37,73785.98,0.0,0.46369,0.0002,26.6439]
[1780213058676,30.37,73787.2,0.0,0.46394,0.0002,26.64581]
[1780213059613,30.37,73787.2,0.0,0.46394,0.0002,26.64581]
[1780213059700,30.37,73790.88,0.0,0.46466,0.0002,26.65147]
[1780213064743,30.38,73792.94,0.0,0.46507,0.0002,26.65466]
[1780213068826,30.38,73790.11,0.0,0.46452,0.00019,26.6504]
[1780213068896,30.38,73790.11,0.0,0.46452,0.00019,26.6504]
[1780213070838,30.39,73791.55,0.0,0.46481,0.00019,26.6526]
[1780213071681,30.39,73793.32,0.0,0.46515,0.00019,26.65529]
[1780213076716,30.39,73795.92,0.0,0.46567,0.00019,26.65925]
[1780213081382,30.4,73797.18,0.0,0.46593,0.00019,26.66116]
[1780213081750,30.4,73796.94,0.0,0.46588,0.00019,26.66082]
[1780213086759,30.41,73798.47,0.0,0.46619,0.00019,26.66313]
[1780213091711,30.41,73805.31,0.0,0.46753,0.00019,26.67309]
[1780213096711,30.42,73806.3,0.0,0.46773,0.00019,26.67454]
[1780213101733,30.43,73805.58,0.0,0.4676,0.00019,26.67356]
[1780213106267,30.43,73800.87,0.0,0.46669,0.00019,26.66683]
[1780213106766,30.43,73800.59,0.0,0.46663,0.00019,26.66642]
[1780213111860,30.43,73802.42,0.0,0.46699,0.00019,26.66598]
[1780213116064,30.44,73803.59,0.0,0.46722,0.00019,26.6677]
[1780213116667,30.44,73804.06,0.0,0.46731,0.00019,26.66838]
[1780213121235,30.44,73799.56,0.0,0.46644,0.00019,26.66187]
[1780213121336,30.44,73799.7,0.0,0.46647,0.00019,26.66208]
[1780213123700,30.44,73800.48,0.0,0.46662,0.00019,26.66321]
[1780213124048,30.44,73800.34,0.0,0.46659,0.00019,26.66301]
[1780213126062,30.44,73806.2,0.0,0.46773,0.00019,26.67145]
[1780213127453,30.44,73806.2,0.0,0.46773,0.00019,26.67145]
[1780213127753,30.44,73806.53,0.0,0.4678,0.00019,26.67193]
[1780213132795,30.44,73807.1,0.0,0.46792,0.00019,26.67277]
[1780213137816,30.45,73803.22,0.0,0.46717,0.00019,26.66729]
[1780213142835,30.46,73804.61,0.0,0.46745,0.00019,26.66933]
[1780213147864,30.46,73804.98,0.0,0.46753,0.00019,26.66991]
[1780213152931,30.47,73808.29,0.0,0.46818,0.00019,26.67463]
[1780213157969,30.47,73809.38,0.0,0.4684,0.00019,26.6762]
[1780213162987,30.48,73809.55,0.0,0.46845,0.00019,26.67648]
[1780213167649,30.48,73808.67,0.0,0.46828,0.00019,26.67528]
[1780213167751,30.49,73808.62,0.0,0.46827,0.00019,26.67522]
[1780213170594,30.49,73799.87,0.0,0.46657,0.00019,26.66273]
[1780213171843,30.49,73799.87,0.0,0.46657,0.00019,26.66273]
[1780213172386,30.49,73799.92,0.0,0.46658,0.00019,26.65971]
[1780213174584,30.49,73787.23,0.0,0.46411,0.00019,26.64074]
[1780213176509,30.49,73787.23,0.0,0.46411,0.00019,26.64075]
[1780213176597,30.49,73785.5,0.0,0.46378,0.00019,26.63809]
[1780213182456,30.49,73781.1,0.0,0.46293,0.00019,26.63128]
[1780213187490,30.5,73779.92,0.0,0.46271,0.00019,26.62946]
[1780213192526,30.5,73777.61,0.0,0.46226,0.00019,26.62584]
[1780213197608,30.51,73762.25,0.0,0.45929,0.00019,26.60063]
[1780213198349,30.51,73762.25,0.0,0.45929,0.00019,26.60063]
[1780213198567,30.51,73762.25,0.0,0.45929,0.00019,26.60065]
[1780213199575,30.51,73752.74,0.0,0.45744,0.00019,26.5843]
[1780213201153,30.51,73752.19,0.0,0.45734,0.00019,26.58334]
[1780213201590,30.51,73752.19,0.0,0.45734,0.00019,26.58335]
[1780213206809,30.51,73746.79,0.0,0.4563,0.00019,26.57384]
[1780213210078,30.52,73755.32,0.0,0.45796,0.00019,26.58889]
[1780213214164,30.52,73762.87,0.0,0.45943,0.00019,26.60182]
[1780213218735,30.52,73766.56,0.0,0.46014,0.00019,26.608]
[1780213218773,30.52,73763.6,0.0,0.45957,0.00019,26.60305]
[1780213224752,30.52,73763.45,0.0,0.45954,0.00019,26.60281]
[1780213229787,30.52,73763.55,0.0,0.45956,0.00019,26.60299]
[1780213234838,30.52,73764.35,0.0,0.45971,0.00019,26.60124]
[1780213238927,30.52,73764.38,0.0,0.45972,0.00019,26.6013]
[1780213239807,30.52,73764.3,0.0,0.4597,0.00019,26.60115]
[1780213242769,30.52,73765.47,0.0,0.45993,0.00019,26.60311]
[1780213242843,30.52,73765.47,0.0,0.45993,0.00019,26.60311]
[1780213245635,30.52,73765.37,0.0,0.45991,0.00019,26.60295]
[1780213245736,30.52,73765.4,0.0,0.45992,0.00019,26.603]
[1780213251162,30.52,73766.29,0.0,0.46009,0.00019,26.6045]
[1780213258002,30.52,73765.5,0.0,0.45994,0.00019,26.60321]
[1780213261233,30.52,73772.58,0.0,0.46132,0.00019,26.61485]
[1780213267069,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268140,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268343,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268369,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268550,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268582,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268706,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268795,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268877,30.52,73774.11,0.0,0.46161,0.00019,26.61729]
[1780213268806,30.52,73777.13,0.0,0.46219,0.00019,26.62213]
[1780213269008,30.52,73777.13,0.0,0.46219,0.00019,26.62213]
[1780213269103,30.52,73780.88,0.0,0.46292,0.00019,26.62807]
[1780213272028,30.52,73782.46,0.0,0.46322,0.00019,26.63054]
[1780213272109,30.52,73782.95,0.0,0.46332,0.00019,26.6313]
[1780213277140,30.52,73784.34,0.0,0.46359,0.00019,26.63346]
[1780213282268,30.52,73788.38,0.0,0.46438,0.00019,26.63969]
[1780213288217,30.52,73794.37,0.0,0.46555,0.00019,26.64874]
[1780213293253,30.53,73796.43,0.0,0.46595,0.00019,26.64875]
[1780213298288,30.54,73798.83,0.0,0.46643,0.00019,26.65233]
[1780213303326,30.54,73803.07,0.0,0.46726,0.00019,26.6585]
[1780213308358,30.55,73803.32,0.0,0.46732,0.00019,26.6589]
[1780213313392,30.55,73801.03,0.0,0.46687,0.00019,26.65562]
[1780213319783,30.55,73800.68,0.0,0.46681,0.00019,26.65512]
[1780213325477,30.55,73796.14,0.0,0.46593,0.00019,26.6485]
[1780213331732,30.55,73796.42,0.0,0.46598,0.00019,26.64893]
[1780213339574,30.55,73795.84,0.0,0.46587,0.00019,26.64809]
[1780213341082,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341133,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341162,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341261,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341284,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341756,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341791,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341795,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341812,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341876,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341881,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341965,30.56,73798.16,0.0,0.46632,0.00019,26.6515]
[1780213341977,30.56,73800.35,0.0,0.46675,0.00019,26.65469]
[1780213342191,30.56,73800.35,0.0,0.46675,0.00019,26.65469]
[1780213342233,30.56,73800.35,0.0,0.46675,0.00019,26.65469]
[1780213342596,30.56,73800.35,0.0,0.46675,0.00019,26.65469]
[1780213344000,30.56,73800.35,0.0,0.46675,0.00019,26.65469]
[1780213344610,30.56,73798.41,0.0,0.46637,0.00019,26.65187]
[1780213349645,30.56,73797.62,0.0,0.46622,0.00019,26.65072]
[1780213350679,30.56,73797.62,0.0,0.46622,0.00019,26.65072]
[1780213350919,30.56,73796.13,0.0,0.46593,0.00019,26.64854]
[1780213355998,30.56,73795.56,0.0,0.46582,0.00019,26.64461]
[1780213361039,30.56,73795.08,0.0,0.46573,0.00019,26.64391]
[1780213366088,30.56,73795.63,0.0,0.46584,0.00019,26.64474]
[1780213371141,30.56,73795.66,0.0,0.46585,0.00019,26.6448]
[1780213376157,30.56,73796.06,0.0,0.46592,0.00019,26.6454]
[1780213381166,30.57,73791.69,0.0,0.46508,0.00019,26.63891]
[1780213381589,30.57,73791.69,0.0,0.46508,0.00019,26.63891]
[1780213381754,30.57,73791.69,0.0,0.46508,0.00019,26.63891]
[1780213381794,30.57,73791.69,0.0,0.46508,0.00019,26.63891]
[1780213381987,30.57,73791.69,0.0,0.46508,0.00019,26.63891]
[1780213381868,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213382317,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213382402,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213382529,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213382586,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213382717,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213382782,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213382923,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213382970,30.57,73791.87,0.0,0.46512,0.00019,26.63919]
[1780213383014,30.57,73784.51,0.0,0.46369,0.00019,26.62798]
[1780213383120,30.57,73784.51,0.0,0.46369,0.00019,26.62798]
[1780213383172,30.57,73784.51,0.0,0.46369,0.00019,26.62798]
[1780213383327,30.57,73784.51,0.0,0.46369,0.00019,26.62798]
[1780213383376,30.57,73784.51,0.0,0.46369,0.00019,26.62798]
[1780213383568,30.57,73784.51,0.0,0.46369,0.00019,26.62798]
[1780213384002,30.56,73782.45,0.0,0.46329,0.00019,26.62477]
[1780213385776,30.56,73780.94,0.0,0.46299,0.00019,26.6224]
[1780213385812,30.56,73780.94,0.0,0.46299,0.00019,26.6224]
[1780213385932,30.56,73780.94,0.0,0.46299,0.00019,26.6224]
[1780213386066,30.56,73780.94,0.0,0.46299,0.00019,26.6224]
[1780213386072,30.56,73780.94,0.0,0.46299,0.00019,26.6224]
[1780213386000,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213386105,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213386140,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213386355,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213386388,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213386562,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213386781,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213386818,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213387041,30.56,73778.89,0.0,0.46259,0.00019,26.61917]
[1780213386904,30.56,73778.89,0.0,0.46259,0.00019,26.61916]
[1780213387912,30.56,73771.72,0.0,0.4612,0.00019,26.60767]
[1780213388307,30.56,73771.72,0.0,0.4612,0.00019,26.60767]
[1780213389061,30.56,73767.85,0.0,0.46045,0.00019,26.60134]
[1780213391939,30.57,73760.83,0.0,0.4591,0.00019,26.58962]
[1780213397982,30.57,73757.23,0.0,0.4584,0.00019,26.5835]
[1780213407108,30.57,73755.02,0.0,0.45798,0.00019,26.57971]
[1780213413088,30.58,73753.76,0.0,0.45774,0.00019,26.5745]
[1780213418122,30.58,73752.3,0.0,0.45746,0.00019,26.57201]
[1780213423159,30.58,73751.74,0.0,0.45736,0.00019,26.57109]
[1780213428195,30.59,73750.6,0.0,0.45715,0.00019,26.56915]
[1780213433230,30.59,73749.4,0.0,0.45693,0.00019,26.5671]
[1780213438265,30.6,73748.82,0.0,0.45682,0.00019,26.56611]
[1780213443299,30.6,73747.22,0.0,0.45651,0.00019,26.56332]
[1780213446654,30.6,73747.01,0.0,0.45647,0.00019,26.56296]
[1780213446774,30.6,73747.01,0.0,0.45647,0.00019,26.56296]
[1780213446824,30.6,73747.01,0.0,0.45647,0.00019,26.56296]
[1780213446986,30.6,73747.01,0.0,0.45647,0.00019,26.56296]
[1780213447102,30.6,73747.01,0.0,0.45647,0.00019,26.56296]
[1780213447085,30.6,73743.67,0.0,0.45583,0.00019,26.557]
[1780213447252,30.6,73743.67,0.0,0.45583,0.00019,26.557]
[1780213447861,30.6,73743.67,0.0,0.45583,0.00019,26.557]
[1780213447963,30.6,73743.06,0.0,0.45571,0.00019,26.5559]
[1780213448833,30.6,73743.06,0.0,0.45571,0.00019,26.5559]
[1780213451841,30.6,73744.46,0.0,0.45598,0.00019,26.55843]
[1780213451942,30.6,73747.64,0.0,0.4566,0.00019,26.56411]
[1780213457398,30.61,73748.79,0.0,0.45683,0.00019,26.56617]
[1780213462666,30.61,73747.66,0.0,0.45662,0.00019,26.56422]
[1780213468478,30.61,73747.43,0.0,0.45658,0.00019,26.56385]
[1780213473511,30.61,73746.89,0.0,0.45647,0.00019,26.55982]
[1780213478546,30.62,73746.48,0.0,0.45639,0.00019,26.55911]
[1780213481307,30.62,73747.1,0.0,0.45652,0.00019,26.56023]
[1780213481490,30.62,73747.1,0.0,0.45652,0.00019,26.56023]
[1780213481945,30.62,73747.1,0.0,0.45652,0.00019,26.56023]
[1780213482028,30.62,73747.1,0.0,0.45652,0.00019,26.56023]
[1780213482159,30.62,73747.1,0.0,0.45652,0.00019,26.56023]
[1780213482164,30.62,73748.42,0.0,0.45677,0.00019,26.56257]
[1780213482241,30.62,73748.42,0.0,0.45677,0.00019,26.56257]
[1780213482431,30.62,73748.42,0.0,0.45677,0.00019,26.56257]
[1780213482490,30.62,73748.42,0.0,0.45677,0.00019,26.56257]
[1780213482642,30.62,73748.42,0.0,0.45677,0.00019,26.56257]
[1780213482684,30.62,73748.42,0.0,0.45677,0.00019,26.56257]
[1780213482900,30.62,73748.42,0.0,0.45677,0.00019,26.56257]
[1780213482939,30.62,73748.42,0.0,0.45677,0.00019,26.56257]
[1780213482995,30.62,73748.19,0.0,0.45673,0.00019,26.56217]
[1780213483264,30.62,73748.19,0.0,0.45673,0.00019,26.56217]
[1780213483289,30.62,73748.19,0.0,0.45673,0.00019,26.56217]
[1780213483475,30.62,73748.19,0.0,0.45673,0.00019,26.56217]
[1780213483744,30.62,73748.51,0.0,0.45679,0.00019,26.56275]
[1780213492878,30.62,73747.28,0.0,0.45656,0.00019,26.56064]
[1780213501717,30.63,73745.76,0.0,0.45628,0.00019,26.558]
[1780213506747,30.63,73742.1,0.0,0.45557,0.00019,26.55146]
[1780213511781,30.63,73742.49,0.0,0.45565,0.00019,26.55219]
[1780213516817,30.64,73748.27,0.0,0.45677,0.00019,26.56253]
[1780213521062,30.64,73754.3,0.0,0.45794,0.00019,26.5731]
[1780213522432,30.64,73754.3,0.0,0.45795,0.00019,26.57311]
[1780213523088,30.64,73755.3,0.0,0.45814,0.00019,26.57484]
[1780213528903,30.64,73754.85,0.0,0.45806,0.00019,26.57411]
[1780213533937,30.64,73756.15,0.0,0.4583,0.00019,26.57322]
[1780213538997,30.64,73758.13,0.0,0.45868,0.00019,26.57658]
[1780213539027,30.64,73758.13,0.0,0.45868,0.00019,26.57658]
[1780213539067,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213539258,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213539382,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213539473,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213539567,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213539675,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213539779,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213539884,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213539993,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213540084,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213540150,30.64,73758.59,0.0,0.45877,0.00019,26.57735]
[1780213540196,30.64,73766.06,0.0,0.46021,0.00019,26.58988]
[1780213540288,30.64,73766.06,0.0,0.46021,0.00019,26.58988]
[1780213540380,30.64,73766.06,0.0,0.46021,0.00019,26.58988]
[1780213540504,30.64,73766.06,0.0,0.46021,0.00019,26.58988]
[1780213540574,30.64,73766.06,0.0,0.46021,0.00019,26.58988]
[1780213540770,30.64,73766.06,0.0,0.46021,0.00019,26.58988]
[1780213540797,30.64,73766.06,0.0,0.46021,0.00019,26.58988]
[1780213540977,30.64,73766.06,0.0,0.46021,0.00019,26.58988]
[1780213541003,30.64,73765.66,0.0,0.46013,0.00019,26.58922]
[1780213543318,30.64,73764.96,0.0,0.46,0.00019,26.58803]
[1780213544010,30.64,73765.6,0.0,0.46012,0.00019,26.58909]
[1780213546316,30.64,73766.0,0.0,0.4602,0.00019,26.58975]
[1780213547030,30.63,73766.63,0.0,0.46032,0.00019,26.59078]
[1780213552064,30.63,73768.28,0.0,0.46063,0.00019,26.59348]
[1780213554078,30.63,73774.06,0.0,0.46175,0.00019,26.60285]
[1780213556093,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213556434,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213556486,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213556712,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213556842,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213556893,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213556946,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213557102,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213557133,30.63,73780.73,0.0,0.46304,0.00019,26.61341]
[1780213557188,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213557335,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213557375,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213557546,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213557583,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213557753,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213557792,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213557955,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213557983,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213558166,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213558194,30.63,73785.73,0.0,0.464,0.00019,26.62114]
[1780213558197,30.63,73785.86,0.0,0.46403,0.00019,26.62133]
[1780213558371,30.63,73785.86,0.0,0.46403,0.00019,26.62133]
[1780213559876,30.63,73785.86,0.0,0.46403,0.00019,26.62132]
[1780213560118,30.63,73786.25,0.0,0.4641,0.00019,26.62191]
[1780213565157,30.62,73786.25,0.0,0.46409,0.00019,26.62186]
[1780213570194,30.62,73786.75,0.0,0.46418,0.00019,26.62258]
[1780213575229,30.61,73784.83,0.0,0.4638,0.00019,26.61959]
[1780213580266,30.61,73785.12,0.0,0.46385,0.00019,26.61999]
[1780213585299,30.6,73777.95,0.0,0.46245,0.00019,26.60875]
[1780213591224,30.6,73777.09,0.0,0.46228,0.00019,26.60736]
[1780213596379,30.59,73777.85,0.0,0.46241,0.00019,26.60539]
[1780213602420,30.59,73777.41,0.0,0.46232,0.00019,26.60464]
[1780213609477,30.58,73777.0,0.0,0.46223,0.00019,26.60393]
[1780213614158,30.58,73782.19,0.0,0.46324,0.00019,26.61208]
[1780213614287,30.58,73786.17,0.0,0.46401,0.00019,26.61823]
[1780213619540,30.58,73789.45,0.0,0.46464,0.00019,26.62322]
[1780213627619,30.58,73789.78,0.0,0.4647,0.00019,26.62372]
[1780213633793,30.58,73789.78,0.0,0.4647,0.00019,26.62372]
[1780213639686,30.58,73791.84,0.0,0.4651,0.00019,26.62682]
[1780213644726,30.58,73793.78,0.0,0.46548,0.00019,26.62972]
[1780213649764,30.58,73793.37,0.0,0.4654,0.00019,26.62912]
[1780213657817,30.58,73793.83,0.0,0.46549,0.00019,26.62671]
[1780213664070,30.58,73794.28,0.0,0.46558,0.00019,26.62738]
[1780213669900,30.58,73794.4,0.0,0.4656,0.00019,26.62756]
[1780213675943,30.58,73795.22,0.0,0.46576,0.00019,26.62878]
[1780213681986,30.58,73797.89,0.0,0.46628,0.00019,26.6327]
[1780213688027,30.58,73797.57,0.0,0.46622,0.00019,26.63223]
[1780213690897,30.58,73793.7,0.0,0.46546,0.00019,26.62653]
[1780213691339,30.58,73791.15,0.0,0.46497,0.00019,26.62272]
[1780213693844,30.58,73785.73,0.0,0.46392,0.00019,26.61448]
[1780213693867,30.58,73785.73,0.0,0.46392,0.00019,26.61448]
[1780213694282,30.58,73786.1,0.0,0.46399,0.00019,26.61505]
[1780213696172,30.58,73786.1,0.0,0.46399,0.00019,26.61505]
[1780213696386,30.58,73785.64,0.0,0.4639,0.00019,26.61433]
[1780213702126,30.58,73781.72,0.0,0.46313,0.00019,26.60821]
[1780213708168,30.57,73778.82,0.0,0.46256,0.00019,26.60361]
[1780213713203,30.57,73775.63,0.0,0.46193,0.00019,26.59538]
[1780213718239,30.56,73773.54,0.0,0.46152,0.00019,26.59198]
[1780213724282,30.56,73773.27,0.0,0.46146,0.00019,26.5915]
[1780213731329,30.55,73770.17,0.0,0.46085,0.00019,26.5864]
[1780213737436,30.55,73768.64,0.0,0.46055,0.00019,26.58385]
[1780213741366,30.55,73768.48,0.0,0.46051,0.00019,26.58355]
[1780213741459,30.55,73770.73,0.0,0.46095,0.00019,26.58724]
[1780213747176,30.54,73774.89,0.0,0.46175,0.00019,26.59395]
[1780213747324,30.54,73774.89,0.0,0.46175,0.00019,26.59395]
[1780213747403,30.54,73774.89,0.0,0.46175,0.00019,26.59395]
[1780213747441,30.54,73775.06,0.0,0.46178,0.00019,26.59422]
[1780213747552,30.54,73775.06,0.0,0.46178,0.00019,26.59422]
[1780213747617,30.54,73775.06,0.0,0.46178,0.00019,26.59422]
[1780213753483,30.54,73782.23,0.0,0.46318,0.00019,26.60561]
[1780213759527,30.55,73785.15,0.0,0.46375,0.00019,26.61016]
[1780213761540,30.55,73773.75,0.0,0.46153,0.00019,26.59214]
[1780213762546,30.55,73770.05,0.0,0.46082,0.00019,26.58611]
[1780213764044,30.55,73770.05,0.0,0.46082,0.00019,26.58611]
[1780213764373,30.54,73768.51,0.0,0.46051,0.00019,26.58357]
[1780213769631,30.54,73768.41,0.0,0.46049,0.00019,26.58338]
[1780213774848,30.54,73766.37,0.0,0.46008,0.00019,26.57686]
[1780213780169,30.54,73765.43,0.0,0.4599,0.00019,26.57527]
[1780213785707,30.53,73765.74,0.0,0.45995,0.00019,26.57575]
[1780213786826,30.53,73765.74,0.0,0.45995,0.00019,26.57575]
[1780213786927,30.53,73766.19,0.0,0.46004,0.00019,26.57649]
[1780213793762,30.53,73764.25,0.0,0.45966,0.00019,26.57323]
[1780213800816,30.53,73766.49,0.0,0.46009,0.00019,26.57694]
[1780213805848,30.53,73769.24,0.0,0.46062,0.00019,26.58147]
[1780213812896,30.52,73769.89,0.0,0.46074,0.00019,26.58251]
[1780213817930,30.52,73772.09,0.0,0.46117,0.00019,26.58608]
[1780213823973,30.52,73771.54,0.0,0.46105,0.00019,26.58515]
[1780213827702,30.52,73775.1,0.0,0.46174,0.00019,26.59092]
[1780213828012,30.52,73782.48,0.0,0.46318,0.00019,26.60262]
[1780213833036,30.51,73786.43,0.0,0.46394,0.00019,26.60561]
[1780213838072,30.51,73787.01,0.0,0.46404,0.00019,26.60648]
[1780213843111,30.51,73786.75,0.0,0.46399,0.00019,26.60605]
[1780213848142,30.5,73788.36,0.0,0.4643,0.00019,26.60849]
[1780213853177,30.5,73788.6,0.0,0.46434,0.00019,26.60882]
[1780213859221,30.5,73787.56,0.0,0.46413,0.00019,26.60718]
[1780213864254,30.49,73784.06,0.0,0.46344,0.00019,26.60175]
[1780213869289,30.49,73780.52,0.0,0.46275,0.00019,26.59618]
[1780213874324,30.49,73780.61,0.0,0.46276,0.00019,26.5963]
[1780213882379,30.49,73780.65,0.0,0.46277,0.00019,26.59633]
[1780213887414,30.48,73779.44,0.0,0.46253,0.00019,26.5944]
[1780213888281,30.48,73779.44,0.0,0.46253,0.00019,26.5944]
[1780213888471,30.48,73777.48,0.0,0.46215,0.00019,26.59127]
[1780213892450,30.48,73771.41,0.0,0.46096,0.00019,26.57833]
[1780213897484,30.48,73767.39,0.0,0.46017,0.00019,26.57169]
[1780213902520,30.48,73766.3,0.0,0.45996,0.00019,26.56986]
[1780213907555,30.48,73767.81,0.0,0.46025,0.00019,26.57237]
[1780213912589,30.48,73770.09,0.0,0.4607,0.00019,26.57613]
[1780213912784,30.48,73770.09,0.0,0.4607,0.00019,26.57613]
[1780213913597,30.48,73769.89,0.0,0.46066,0.00019,26.5758]
[1780213920645,30.48,73768.1,0.0,0.46031,0.00019,26.57286]
[1780213925907,30.48,73766.27,0.0,0.45996,0.00019,26.56982]
[1780213931725,30.48,73766.27,0.0,0.45995,0.00019,26.56981]
[1780213937482,30.48,73765.92,0.0,0.45988,0.00019,26.56918]
[1780213942802,30.47,73765.92,0.0,0.45987,0.00019,26.56911]
[1780213947838,30.47,73769.35,0.0,0.46053,0.00019,26.57478]
[1780213952873,30.47,73768.31,0.0,0.46032,0.00019,26.56994]
[1780213958915,30.46,73767.69,0.0,0.4602,0.00019,26.5689]
[1780213963950,30.46,73768.17,0.0,0.46029,0.00019,26.56969]
[1780213969181,30.46,73768.08,0.0,0.46027,0.00019,26.56953]
[1780213976264,30.46,73764.24,0.0,0.45952,0.00019,26.56309]
[1780213982075,30.46,73765.66,0.0,0.4598,0.00019,26.56546]
[1780213990133,30.46,73764.92,0.0,0.45965,0.00019,26.5642]
[1780213996410,30.46,73763.83,0.0,0.45944,0.00019,26.56235]
[1780214002217,30.46,73763.29,0.0,0.45933,0.00019,26.56143]
[1780214007252,30.46,73763.56,0.0,0.45938,0.00019,26.56188]
[1780214012286,30.45,73762.89,0.0,0.45924,0.00019,26.55762]
[1780214017321,30.45,73761.83,0.0,0.45903,0.00019,26.55581]
[1780214022358,30.45,73761.65,0.0,0.459,0.00019,26.55549]
[1780214023960,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214023996,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214024122,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214024398,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214024466,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214024601,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214025319,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214025426,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214025680,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214025759,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214025773,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214027677,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214027762,30.45,73761.55,0.0,0.45898,0.00019,26.55532]
[1780214027766,30.45,73761.55,0.0,0.45898,0.00019,26.55531]
[1780214027950,30.45,73761.55,0.0,0.45898,0.00019,26.55531]
[1780214028013,30.45,73761.55,0.0,0.45898,0.00019,26.55531]
[1780214028155,30.45,73761.55,0.0,0.45898,0.00019,26.55531]
[1780214028209,30.45,73761.55,0.0,0.45898,0.00019,26.55531]
[1780214028561,30.45,73761.55,0.0,0.45898,0.00019,26.55531]
[1780214028599,30.45,73761.55,0.0,0.45898,0.00019,26.55531]
[1780214028660,30.45,73761.51,0.0,0.45897,0.00019,26.55524]
[1780214028856,30.45,73761.51,0.0,0.45897,0.00019,26.55524]
[1780214028911,30.45,73761.51,0.0,0.45897,0.00019,26.55524]
[1780214029052,30.45,73761.51,0.0,0.45897,0.00019,26.55524]
[1780214029406,30.45,73761.51,0.0,0.45897,0.00019,26.55524]
[1780214030055,30.45,73761.51,0.0,0.45897,0.00019,26.55524]
[1780214030412,30.45,73759.84,0.0,0.45864,0.00019,26.55239]
[1780214035448,30.45,73758.65,0.0,0.45841,0.00019,26.55034]
[1780214040546,30.45,73760.26,0.0,0.45872,0.00019,26.5531]
[1780214043530,30.45,73764.39,0.0,0.45953,0.00019,26.56011]
[1780214043710,30.45,73774.05,0.0,0.46141,0.00019,26.57608]
[1780214049546,30.45,73778.87,0.0,0.46234,0.00019,26.58381]
[1780214054580,30.45,73779.8,0.0,0.46252,0.00019,26.58527]
[1780214059616,30.44,73783.53,0.0,0.46325,0.00019,26.59113]
[1780214061216,30.44,73783.53,0.0,0.46325,0.00019,26.59113]
[1780214061529,30.44,73783.53,0.0,0.46325,0.00019,26.59113]
[1780214061601,30.44,73783.53,0.0,0.46325,0.00019,26.59113]
[1780214061744,30.44,73783.53,0.0,0.46325,0.00019,26.59113]
[1780214061824,30.44,73783.53,0.0,0.46325,0.00019,26.59113]
[1780214061837,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062024,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062099,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062226,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062294,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062458,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062587,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062655,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062707,30.44,73784.63,0.0,0.46346,0.00019,26.59284]
[1780214062714,30.44,73789.04,0.0,0.46432,0.00019,26.59965]
[1780214062900,30.44,73789.04,0.0,0.46432,0.00019,26.59965]
[1780214063047,30.44,73789.04,0.0,0.46432,0.00019,26.59965]
[1780214063088,30.44,73789.04,0.0,0.46432,0.00019,26.59965]
[1780214063247,30.44,73789.04,0.0,0.46432,0.00019,26.59965]
[1780214063729,30.44,73793.83,0.0,0.46525,0.0002,26.60689]
[1780214065830,30.44,73793.83,0.0,0.46525,0.0002,26.60689]
[1780214066666,30.44,73789.17,0.0,0.46434,0.00019,26.59984]
[1780214072651,30.44,73789.66,0.0,0.46444,0.00019,26.60057]
[1780214079598,30.44,73790.29,0.0,0.46456,0.00019,26.59846]
[1780214080763,30.45,73797.32,0.0,0.46594,0.0002,26.60903]
[1780214081780,30.45,73807.67,0.0,0.46796,0.0002,26.62398]
[1780214086806,30.46,73804.39,0.0,0.46733,0.00019,26.61938]
[1780214091840,30.47,73804.66,0.0,0.46739,0.00019,26.61983]
[1780214096875,30.47,73802.18,0.0,0.46692,0.00019,26.61633]
[1780214101912,30.48,73801.63,0.0,0.46682,0.00019,26.61559]
[1780214107185,30.49,73800.39,0.0,0.46659,0.00019,26.61386]
[1780214112991,30.5,73799.87,0.0,0.4665,0.00019,26.61317]
[1780214118027,30.5,73799.3,0.0,0.4664,0.00019,26.6124]
[1780214123063,30.51,73797.83,0.0,0.46613,0.00019,26.61031]
[1780214125080,30.51,73789.15,0.0,0.46444,0.00019,26.59733]
[1780214130114,30.51,73789.93,0.0,0.4646,0.00019,26.59854]
[1780214135177,30.52,73790.75,0.0,0.46475,0.00019,26.59669]
[1780214140890,30.52,73790.75,0.0,0.46476,0.00019,26.59671]
[1780214142233,30.52,73791.45,0.0,0.46489,0.00019,26.59778]
[1780214142356,30.52,73791.45,0.0,0.46489,0.00019,26.59778]
[1780214142456,30.52,73787.76,0.0,0.46418,0.00019,26.59218]
[1780214144261,30.52,73787.76,0.0,0.46418,0.00019,26.59218]
[1780214144757,30.52,73784.37,0.0,0.46352,0.00019,26.58694]
[1780214151260,30.51,73783.81,0.0,0.4634,0.00019,26.58603]
[1780214156295,30.51,73788.17,0.0,0.46424,0.00019,26.59272]
[1780214161330,30.51,73787.59,0.0,0.46412,0.00019,26.5918]
[1780214166366,30.5,73788.88,0.0,0.46437,0.00019,26.59375]
[1780214171399,30.5,73790.14,0.0,0.46461,0.00019,26.59564]
[1780214177676,30.5,73790.92,0.0,0.46476,0.00019,26.59679]
[1780214184494,30.49,73787.83,0.0,0.46415,0.00019,26.59204]
[1780214189529,30.49,73786.2,0.0,0.46383,0.00019,26.58951]
[1780214190660,30.49,73786.2,0.0,0.46383,0.00019,26.58951]
[1780214190756,30.49,73792.13,0.0,0.46498,0.00019,26.59855]
[1780214195919,30.49,73794.55,0.0,0.46545,0.00019,26.59909]
[1780214201613,30.5,73798.24,0.0,0.46618,0.00019,26.60461]
[1780214207887,30.51,73800.13,0.0,0.46656,0.00019,26.60742]
[1780214213697,30.51,73803.02,0.0,0.46713,0.00019,26.61165]
[1780214218731,30.52,73807.0,0.0,0.46791,0.00019,26.61735]
[1780214223768,30.52,73807.64,0.0,0.46805,0.00019,26.6183]
[1780214229810,30.53,73808.52,0.0,0.46823,0.00019,26.61959]
[1780214234846,30.54,73810.31,0.0,0.46858,0.00019,26.62212]
[1780214239880,30.54,73809.69,0.0,0.46847,0.00019,26.62131]
[1780214243909,30.55,73803.03,0.0,0.46718,0.00019,26.61194]
[1780214248943,30.55,73798.38,0.0,0.46628,0.00019,26.60522]
[1780214255992,30.55,73796.18,0.0,0.46585,0.00019,26.59892]
[1780214261029,30.56,73795.67,0.0,0.46576,0.00019,26.5982]
[1780214267932,30.56,73795.67,0.0,0.46576,0.00019,26.5982]
[1780214274056,30.57,73795.78,0.0,0.46579,0.00019,26.59843]
[1780214279156,30.57,73798.22,0.0,0.46628,0.00019,26.60206]
[1780214285198,30.58,73796.05,0.0,0.46586,0.00019,26.59891]
[1780214290233,30.58,73796.97,0.0,0.46605,0.00019,26.6003]
[1780214295789,30.58,73796.46,0.0,0.46595,0.00019,26.59957]
[1780214301310,30.59,73796.41,0.0,0.46595,0.00019,26.59955]
[1780214307351,30.59,73795.92,0.0,0.46586,0.00019,26.59887]
[1780214313503,30.6,73797.8,0.0,0.46623,0.00019,26.59855]
[1780214318659,30.6,73797.65,0.0,0.46621,0.00019,26.59838]
[1780214325478,30.61,73797.58,0.0,0.4662,0.00019,26.59832]
[1780214330513,30.61,73795.09,0.0,0.46572,0.00019,26.5947]
[1780214335548,30.62,73795.04,0.0,0.46572,0.00019,26.59466]
[1780214340582,30.62,73795.51,0.0,0.46582,0.00019,26.59539]
[1780214343902,30.62,73795.8,0.0,0.46588,0.00019,26.59583]
[1780214343978,30.62,73796.22,0.0,0.46596,0.00019,26.59645]
[1780214344305,30.62,73796.22,0.0,0.46596,0.00019,26.59645]
[1780214344611,30.62,73796.22,0.0,0.46596,0.00019,26.59645]
[1780214349646,30.62,73798.1,0.0,0.46632,0.00019,26.59917]
[1780214358939,30.61,73798.01,0.0,0.46629,0.00019,26.59899]
[1780214364753,30.61,73797.16,0.0,0.46612,0.00019,26.59771]
[1780214369785,30.6,73796.94,0.0,0.46607,0.00019,26.59736]
[1780214372476,30.6,73792.31,0.0,0.46517,0.00019,26.58739]
[1780214372548,30.6,73792.31,0.0,0.46517,0.00019,26.58739]
[1780214372807,30.6,73791.63,0.0,0.46503,0.00019,26.58636]
[1780214377841,30.6,73789.44,0.0,0.46461,0.00019,26.58305]
[1780214382878,30.6,73788.01,0.0,0.46432,0.00019,26.58086]
[1780214389148,30.6,73786.97,0.0,0.46412,0.00019,26.57924]
[1780214394964,30.59,73784.35,0.0,0.46361,0.00019,26.57519]
[1780214401008,30.6,73782.63,0.0,0.46328,0.00019,26.57256]
[1780214401522,30.6,73782.63,0.0,0.46328,0.00019,26.57256]
[1780214402014,30.6,73764.77,0.0,0.45981,0.00019,26.54375]
[1780214402982,30.6,73764.77,0.0,0.45981,0.00019,26.54375]
[1780214400144,30.6,73764.77,0.0,0.45981,0.00019,26.54375]
[1780214407552,30.6,73764.77,0.0,0.45981,0.00019,26.54375]
[1780214411080,30.6,73773.99,0.0,0.4616,0.00019,26.55887]
[1780214411893,30.6,73773.99,0.0,0.4616,0.00019,26.55887]
[1780214414105,30.6,73791.0,0.0,0.4649,0.00019,26.58537]
[1780214419190,30.6,73791.81,0.0,0.46506,0.00019,26.58659]
[1780214424222,30.6,73790.95,0.0,0.46489,0.00019,26.5853]
[1780214427607,30.6,73789.04,0.0,0.46452,0.00019,26.58241]
[1780214427922,30.6,73789.04,0.0,0.46452,0.00019,26.58241]
[1780214428250,30.6,73789.04,0.0,0.46452,0.00019,26.58241]
[1780214432993,30.6,73788.74,0.0,0.46446,0.00019,26.58196]
[1780214433093,30.6,73790.25,0.0,0.46475,0.00019,26.58113]
[1780214433342,30.6,73790.25,0.0,0.46475,0.00019,26.58113]
[1780214433388,30.6,73790.52,0.0,0.46481,0.00019,26.58154]
[1780214439534,30.6,73793.07,0.0,0.4653,0.00019,26.58536]
[1780214444364,30.6,73795.09,0.0,0.46569,0.00019,26.58836]
[1780214449604,30.59,73797.53,0.0,0.46616,0.00019,26.5919]
[1780214455441,30.59,73797.29,0.0,0.4661,0.00019,26.5915]
[1780214460477,30.58,73795.12,0.0,0.46567,0.00019,26.58826]
[1780214465512,30.58,73796.82,0.0,0.466,0.00019,26.59075]
[1780214470817,30.58,73799.33,0.0,0.46649,0.00019,26.59443]
[1780214471056,30.58,73799.49,0.0,0.46652,0.00019,26.59467]
[1780214474575,30.58,73810.43,0.0,0.46865,0.00019,26.61019]
[1780214479814,30.58,73814.56,0.0,0.46945,0.00019,26.61584]
[1780214485659,30.58,73814.01,0.0,0.46934,0.00019,26.61508]
[1780214490693,30.58,73815.68,0.0,0.46966,0.00019,26.61733]
[1780214492160,30.58,73815.68,0.0,0.46966,0.00019,26.61733]
[1780214492271,30.58,73815.68,0.0,0.46966,0.00019,26.61733]
[1780214492308,30.58,73815.52,0.0,0.46963,0.00019,26.614]
[1780214497742,30.57,73815.37,0.0,0.46959,0.00019,26.61379]
[1780214500797,30.57,73818.62,0.0,0.47023,0.00019,26.61815]
[1780214501025,30.57,73818.35,0.0,0.47017,0.00019,26.61778]
[1780214506804,30.57,73817.86,0.0,0.47007,0.00019,26.61711]
[1780214520095,30.56,73816.47,0.0,0.46979,0.00019,26.6152]
[1780214525160,30.56,73816.43,0.0,0.46978,0.00019,26.61513]
[1780214530972,30.56,73817.57,0.0,0.47,0.00019,26.61665]
[1780214532191,30.56,73817.57,0.0,0.47,0.00019,26.61665]
[1780214532293,30.56,73818.49,0.0,0.47018,0.00019,26.61788]
[1780214538023,30.56,73821.09,0.0,0.47068,0.00019,26.62131]
[1780214543058,30.55,73821.99,0.0,0.47085,0.00019,26.62247]
[1780214547085,30.55,73828.43,0.0,0.4721,0.00019,26.63076]
[1780214552120,30.54,73828.42,0.0,0.47209,0.00019,26.62761]
[1780214558163,30.54,73826.67,0.0,0.47174,0.00019,26.62534]
[1780214562578,30.53,73827.27,0.0,0.47185,0.00019,26.62608]
[1780214563375,30.53,73827.53,0.0,0.4719,0.00019,26.6264]
[1780214564305,30.53,73827.53,0.0,0.4719,0.00019,26.6264]
[1780214564322,30.53,73827.53,0.0,0.4719,0.00019,26.6264]
[1780214564416,30.53,73815.71,0.0,0.4696,0.00019,26.61084]
[1780214566219,30.53,73811.78,0.0,0.46883,0.00019,26.60547]
[1780214568169,30.53,73812.07,0.0,0.46889,0.00019,26.60586]
[1780214568176,30.53,73812.07,0.0,0.46889,0.00019,26.60586]
[1780214568181,30.53,73812.07,0.0,0.46889,0.00019,26.60586]
[1780214568315,30.53,73812.49,0.0,0.46897,0.00019,26.60644]
[1780214568730,30.53,73812.49,0.0,0.46897,0.00019,26.60644]
[1780214568745,30.53,73812.49,0.0,0.46897,0.00019,26.60644]
[1780214569240,30.53,73812.49,0.0,0.46897,0.00019,26.60644]
[1780214570833,30.53,73812.86,0.0,0.46904,0.00019,26.60694]
[1780214570837,30.53,73812.86,0.0,0.46904,0.00019,26.60694]
[1780214571253,30.53,73812.86,0.0,0.46904,0.00019,26.60694]
[1780214576288,30.53,73815.04,0.0,0.46947,0.00019,26.60993]
[1780214579001,30.53,73818.52,0.0,0.47015,0.00019,26.61463]
[1780214579315,30.53,73818.81,0.0,0.4702,0.00019,26.61502]
[1780214580256,30.53,73818.81,0.0,0.4702,0.00019,26.61502]
[1780214580347,30.53,73819.82,0.0,0.4704,0.00019,26.61637]
[1780214582330,30.53,73826.65,0.0,0.47173,0.00019,26.62531]
[1780214587365,30.54,73829.28,0.0,0.47225,0.00019,26.62868]
[1780214588770,30.54,73829.28,0.0,0.47225,0.00019,26.62868]
[1780214589277,30.54,73829.28,0.0,0.47225,0.00019,26.62868]
[1780214589379,30.54,73828.85,0.0,0.47217,0.00019,26.62814]
[1780214595420,30.54,73828.54,0.0,0.47211,0.00019,26.62774]
[1780214600456,30.54,73826.02,0.0,0.47162,0.00019,26.62452]
[1780214605491,30.54,73826.1,0.0,0.47163,0.00019,26.62464]
[1780214610729,30.54,73823.25,0.0,0.47108,0.00019,26.62094]
[1780214616571,30.54,73822.41,0.0,0.47091,0.00019,26.61671]
[1780214621606,30.53,73822.18,0.0,0.47086,0.00019,26.61639]
[1780214623776,30.53,73822.06,0.0,0.47083,0.00019,26.61623]
[1780214623787,30.53,73822.06,0.0,0.47083,0.00019,26.61623]
[1780214624361,30.53,73821.97,0.0,0.47081,0.00019,26.61611]
[1780214629661,30.53,73821.05,0.0,0.47063,0.00019,26.61487]
[1780214634697,30.53,73826.81,0.0,0.47175,0.00019,26.62237]
[1780214637420,30.53,73833.23,0.0,0.473,0.00019,26.63049]
[1780214640674,30.53,73834.01,0.0,0.47316,0.00019,26.63147]
[1780214640776,30.53,73839.91,0.0,0.47431,0.00019,26.63866]
[1780214643865,30.53,73845.96,0.0,0.47549,0.00019,26.64582]
[1780214645864,30.53,73845.96,0.0,0.47549,0.00019,26.64582]
[1780214645878,30.53,73847.74,0.0,0.47584,0.00019,26.64788]
[1780214651010,30.53,73848.25,0.0,0.47594,0.00019,26.64847]
[1780214652979,30.53,73848.25,0.0,0.47594,0.00019,26.64847]
[1780214653080,30.53,73849.44,0.0,0.47617,0.00019,26.64983]
[1780214655409,30.53,73855.38,0.0,0.47732,0.00019,26.65649]
[1780214657085,30.53,73855.38,0.0,0.47732,0.00019,26.65649]
[1780214657183,30.53,73851.69,0.0,0.4766,0.00019,26.65237]
[1780214662276,30.53,73850.2,0.0,0.47631,0.00019,26.65068]
[1780214662376,30.53,73850.94,0.0,0.47646,0.00019,26.65152]
[1780214664909,30.53,73860.25,0.0,0.47827,0.00019,26.66177]
[1780214667586,30.53,73860.36,0.0,0.47829,0.00019,26.66189]
[1780214667929,30.53,73860.36,0.0,0.47829,0.00019,26.66189]
[1780214672963,30.53,73857.25,0.0,0.47768,0.00019,26.65542]
[1780214677999,30.53,73857.7,0.0,0.47777,0.00019,26.65591]
[1780214683036,30.53,73852.41,0.0,0.47674,0.00019,26.65006]
[1780214688071,30.53,73848.12,0.0,0.4759,0.00019,26.64518]
[1780214693108,30.52,73847.87,0.0,0.47585,0.00019,26.64488]
[1780214698145,30.52,73847.87,0.0,0.47584,0.00019,26.64488]
[1780214703176,30.52,73845.6,0.0,0.4754,0.00019,26.64224]
[1780214706311,30.52,73847.69,0.0,0.47581,0.00019,26.64466]
[1780214706413,30.52,73855.2,0.0,0.47727,0.0002,26.65313]
[1780214709218,30.52,73860.16,0.0,0.47824,0.0002,26.65854]
[1780214714255,30.52,73862.23,0.0,0.47865,0.0002,26.66076]
[1780214719592,30.53,73864.82,0.0,0.47915,0.0002,26.66349]
[1780214720558,30.53,73864.82,0.0,0.47915,0.0002,26.66349]
[1780214720300,30.53,73864.96,0.0,0.47918,0.0002,26.66364]
[1780214721504,30.53,73868.07,0.0,0.47979,0.00019,26.66685]
[1780214722581,30.53,73868.07,0.0,0.47979,0.00019,26.66685]
[1780214723608,30.53,73871.04,0.0,0.48037,0.00019,26.66987]
[1780214728870,30.53,73875.14,0.0,0.48117,0.00019,26.67394]
[1780214734398,30.54,73882.35,0.0,0.48258,0.00019,26.67773]
[1780214739434,30.54,73884.62,0.0,0.48303,0.00019,26.67984]
[1780214744469,30.55,73886.96,0.0,0.48349,0.00019,26.68198]
[1780214750510,30.55,73886.63,0.0,0.48342,0.00019,26.68169]
[1780214755546,30.55,73882.54,0.0,0.48263,0.00019,26.67795]
[1780214760581,30.56,73883.13,0.0,0.48275,0.00019,26.6785]
[1780214766623,30.56,73882.41,0.0,0.48261,0.00019,26.67785]
[1780214769644,30.56,73876.66,0.0,0.48149,0.00019,26.6724]
[1780214774678,30.56,73870.59,0.0,0.48031,0.00019,26.66642]
[1780214776153,30.56,73870.59,0.0,0.48031,0.00019,26.66642]
[1780214776246,30.56,73869.31,0.0,0.48006,0.00019,26.66513]
[1780214779145,30.56,73869.31,0.0,0.48006,0.00019,26.66513]
[1780214779152,30.56,73869.31,0.0,0.48006,0.00019,26.66513]
[1780214779527,30.57,73868.28,0.0,0.47986,0.00019,26.66409]
[1780214781571,30.57,73868.59,0.0,0.47993,0.00019,26.66441]
[1780214786764,30.57,73867.19,0.0,0.47966,0.00019,26.66299]
[1780214791997,30.57,73867.95,0.0,0.4798,0.00019,26.66067]
[1780214798848,30.57,73868.34,0.0,0.47988,0.00019,26.66108]
[1780214803883,30.58,73868.75,0.0,0.47996,0.00019,26.6615]
[1780214809925,30.58,73868.65,0.0,0.47995,0.00019,26.66141]
[1780214813740,30.58,73867.99,0.0,0.47982,0.00019,26.66074]
[1780214813959,30.58,73867.99,0.0,0.47982,0.00019,26.66074]
[1780214815968,30.58,73861.07,0.0,0.47847,0.00019,26.65354]
[1780214816765,30.58,73861.07,0.0,0.47847,0.00019,26.65354]
[1780214816976,30.58,73860.76,0.0,0.47841,0.00019,26.65321]
[1780214822298,30.58,73861.11,0.0,0.47848,0.00019,26.65359]
[1780214822308,30.58,73861.11,0.0,0.47848,0.00019,26.65359]
[1780214822513,30.58,73858.08,0.0,0.4779,0.00019,26.65034]
[1780214825284,30.59,73849.32,0.0,0.47619,0.00019,26.64062]
[1780214827045,30.59,73843.7,0.0,0.4751,0.00019,26.63412]
[1780214832287,30.59,73845.95,0.0,0.47554,0.00019,26.63676]
[1780214839129,30.59,73845.78,0.0,0.47551,0.00019,26.63656]
[1780214845529,30.59,73845.19,0.0,0.47539,0.00019,26.63587]
[1780214850593,30.58,73841.97,0.0,0.47476,0.00019,26.63208]
[1780214850631,30.58,73841.97,0.0,0.47476,0.00019,26.63208]
[1780214850678,30.58,73842.36,0.0,0.47483,0.00019,26.63253]
[1780214854234,30.58,73834.83,0.0,0.47336,0.00019,26.62033]
[1780214858027,30.58,73833.19,0.0,0.47304,0.00019,26.61831]
[1780214858034,30.58,73833.19,0.0,0.47304,0.00019,26.61831]
[1780214858263,30.58,73832.71,0.0,0.47295,0.00019,26.61771]
[1780214866320,30.58,73832.56,0.0,0.47292,0.00019,26.61752]
[1780214872566,30.58,73833.05,0.0,0.47301,0.00019,26.61812]
[1780214878403,30.58,73832.54,0.0,0.47291,0.00019,26.61748]
[1780214883438,30.58,73833.34,0.0,0.47307,0.00019,26.61847]
[1780214892706,30.57,73832.87,0.0,0.47297,0.00019,26.61787]
[1780214900556,30.57,73835.36,0.0,0.47345,0.00019,26.6209]
[1780214905591,30.56,73837.65,0.0,0.47388,0.00019,26.62366]
[1780214907929,30.56,73833.2,0.0,0.47302,0.00019,26.61819]
[1780214908465,30.56,73833.2,0.0,0.47302,0.00019,26.61819]
[1780214908612,30.56,73832.86,0.0,0.47295,0.00019,26.61777]
[1780214909191,30.56,73832.86,0.0,0.47295,0.00019,26.61777]
[1780214909620,30.56,73819.05,0.0,0.47026,0.00019,26.59999]
[1780214910631,30.56,73812.52,0.0,0.46899,0.00019,26.59116]
[1780214911393,30.56,73812.52,0.0,0.46899,0.00019,26.59116]
[1780214911400,30.56,73812.52,0.0,0.46899,0.00019,26.59116]
[1780214911710,30.56,73812.25,0.0,0.46893,0.00019,26.58768]
[1780214913384,30.56,73812.25,0.0,0.46893,0.00019,26.58768]
[1780214913391,30.56,73812.25,0.0,0.46893,0.00019,26.58768]
[1780214913662,30.56,73812.87,0.0,0.46905,0.00019,26.58853]
[1780214920566,30.56,73807.9,0.0,0.46809,0.00019,26.58163]
[1780214926741,30.56,73805.29,0.0,0.46758,0.00019,26.57798]
[1780214931774,30.57,73810.66,0.0,0.46864,0.00019,26.58555]
[1780214936809,30.57,73816.13,0.0,0.46971,0.00019,26.59305]
[1780214941843,30.57,73814.25,0.0,0.46934,0.00019,26.59051]
[1780214946879,30.57,73810.88,0.0,0.46868,0.00019,26.58587]
[1780214953140,30.57,73809.92,0.0,0.46849,0.00019,26.58453]
[1780214956948,30.57,73803.15,0.0,0.46717,0.00019,26.57497]
[1780214958587,30.57,73797.33,0.0,0.46604,0.00019,26.56653]
[1780214964132,30.57,73796.3,0.0,0.46584,0.00019,26.56501]
[1780214969991,30.57,73797.51,0.0,0.46608,0.00019,26.5668]
[1780214975074,30.57,73795.48,0.0,0.46568,0.00019,26.5607]
[1780214983350,30.57,73794.07,0.0,0.46541,0.00019,26.55863]
[1780214989173,30.57,73792.34,0.0,0.46507,0.00019,26.55605]
[1780214994210,30.57,73791.27,0.0,0.46487,0.00019,26.55446]
[1780214999243,30.57,73791.81,0.0,0.46497,0.00019,26.55528]
[1780215004040,30.58,73792.13,0.0,0.46504,0.00019,26.55577]
[1780215004680,30.58,73792.13,0.0,0.46504,0.00019,26.55577]
[1780215004769,30.58,73790.58,0.0,0.46473,0.00019,26.55344]
[1780215010320,30.58,73786.79,0.0,0.464,0.00019,26.54769]
[1780215015356,30.58,73787.17,0.0,0.46408,0.00019,26.54829]
[1780215018635,30.58,73785.67,0.0,0.46379,0.00019,26.54599]
[1780215018838,30.58,73783.61,0.0,0.46339,0.00019,26.54279]
[1780215024429,30.58,73785.47,0.0,0.46374,0.00019,26.54564]
[1780215029514,30.57,73785.83,0.0,0.46381,0.00019,26.54616]
[1780215032877,30.57,73794.75,0.0,0.46553,0.00019,26.55652]
[1780215037883,30.57,73791.19,0.0,0.46484,0.00019,26.55118]
[1780215042892,30.57,73787.88,0.0,0.46419,0.00019,26.54614]
[1780215047909,30.56,73782.35,0.0,0.46311,0.00019,26.53757]
[1780215052927,30.56,73782.35,0.0,0.46311,0.00019,26.53755]
[1780215057805,30.56,73776.58,0.0,0.46198,0.00019,26.5284]
[1780215062823,30.56,73779.21,0.0,0.46249,0.00019,26.53257]
[1780215067862,30.56,73782.39,0.0,0.46311,0.00019,26.53755]
[1780215072892,30.55,73784.12,0.0,0.46344,0.00019,26.54023]
[1780215077958,30.55,73784.12,0.0,0.46344,0.00019,26.54021]
[1780215083014,30.55,73789.04,0.0,0.46439,0.00019,26.54775]
[1780215088037,30.55,73790.16,0.0,0.4646,0.00019,26.54943]
[1780215093050,30.54,73790.79,0.0,0.46472,0.00019,26.54725]
[1780215098061,30.54,73791.33,0.0,0.46482,0.00019,26.54805]
[1780215103087,30.54,73788.84,0.0,0.46433,0.00019,26.54425]
[1780215108125,30.54,73785.73,0.0,0.46372,0.00019,26.53946]
[1780215113156,30.54,73785.19,0.0,0.46361,0.00019,26.5386]
[1780215118171,30.53,73789.3,0.0,0.46441,0.00019,26.5449]
[1780215123220,30.53,73787.89,0.0,0.46413,0.00019,26.54273]
[1780215128246,30.53,73787.16,0.0,0.46399,0.00019,26.54159]
[1780215133262,30.53,73787.3,0.0,0.46401,0.00019,26.54178]
[1780215138313,30.53,73786.54,0.0,0.46386,0.00019,26.5406]
[1780215143324,30.52,73786.54,0.0,0.46386,0.00019,26.54058]
[1780215143927,30.52,73780.08,0.0,0.4626,0.00019,26.53049]
[1780215148927,30.52,73780.08,0.0,0.4626,0.00019,26.53047]
[1780215153974,30.52,73784.17,0.0,0.46339,0.00019,26.53376]
[1780215159010,30.52,73783.69,0.0,0.46329,0.00019,26.53299]
[1780215164043,30.52,73778.22,0.0,0.46222,0.00019,26.52435]
[1780215169100,30.51,73775.71,0.0,0.46173,0.00019,26.52031]
[1780215174105,30.51,73779.02,0.0,0.46237,0.00019,26.52559]
[1780215179143,30.51,73780.09,0.0,0.46258,0.00019,26.52727]
[1780215184216,30.51,73782.96,0.0,0.46313,0.00019,26.53177]
[1780215189261,30.51,73782.96,0.0,0.46313,0.00019,26.53174]
[1780215192903,30.51,73784.11,0.0,0.46335,0.00019,26.53352]
[1780215192996,30.51,73784.11,0.0,0.46335,0.00019,26.53352]
[1780215193070,30.51,73784.11,0.0,0.46335,0.00019,26.53352]
[1780215195902,30.5,73784.11,0.0,0.46335,0.00019,26.53352]
[1780215195979,30.5,73784.11,0.0,0.46335,0.00019,26.5335]
[1780215198638,30.5,73792.66,0.0,0.46501,0.0002,26.54659]
[1780215199514,30.5,73792.66,0.0,0.46501,0.0002,26.54659]
[1780215200039,30.5,73793.92,0.0,0.46526,0.0002,26.54848]
[1780215206694,30.5,73794.59,0.0,0.46539,0.0002,26.54948]
[1780215208142,30.5,73795.21,0.0,0.46551,0.0002,26.55041]
[1780215208708,30.5,73795.46,0.0,0.46556,0.0002,26.55078]
[1780215214094,30.5,73795.08,0.0,0.46548,0.0002,26.5471]
[1780215214100,30.5,73795.08,0.0,0.46548,0.0002,26.5471]
[1780215214505,30.5,73795.08,0.0,0.46548,0.0002,26.5471]
[1780215214639,30.5,73795.08,0.0,0.46548,0.0002,26.5471]
[1780215214738,30.5,73795.08,0.0,0.46548,0.0002,26.5471]
[1780215214766,30.5,73795.08,0.0,0.46548,0.0002,26.5471]
[1780215214927,30.5,73795.08,0.0,0.46548,0.0002,26.5471]
[1780215214972,30.5,73795.08,0.0,0.46548,0.0002,26.5471]
[1780215215019,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215215124,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215215152,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215215160,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215215351,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215215392,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215215402,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215215405,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215215757,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215216351,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215216401,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215216430,30.51,73799.03,0.0,0.46626,0.0002,26.55296]
[1780215216765,30.51,73804.75,0.0,0.46737,0.0002,26.56123]
[1780215218777,30.51,73810.91,0.0,0.46858,0.0002,26.56992]
[1780215222517,30.51,73812.83,0.0,0.46896,0.0002,26.57259]
[1780215222545,30.51,73812.83,0.0,0.46896,0.0002,26.57259]
[1780215222929,30.51,73812.83,0.0,0.46896,0.0002,26.57259]
[1780215223020,30.51,73814.52,0.0,0.46929,0.0002,26.57491]
[1780215224573,30.51,73814.36,0.0,0.46926,0.0002,26.5747]
[1780215225035,30.51,73814.36,0.0,0.46926,0.0002,26.5747]
[1780215230864,30.52,73813.15,0.0,0.46903,0.0002,26.57307]
[1780215235899,30.52,73807.72,0.0,0.46797,0.0002,26.56555]
[1780215240933,30.53,73807.29,0.0,0.4679,0.00019,26.56497]
[1780215245299,30.53,73805.89,0.0,0.46763,0.00019,26.56303]
[1780215245970,30.53,73806.09,0.0,0.46767,0.00019,26.56332]
[1780215251004,30.54,73809.55,0.0,0.46835,0.00019,26.56821]
[1780215256038,30.54,73809.93,0.0,0.46843,0.00019,26.56877]
[1780215261075,30.54,73811.94,0.0,0.46883,0.00019,26.57158]
[1780215268124,30.55,73812.03,0.0,0.46885,0.00019,26.57174]
[1780215273543,30.55,73812.03,0.0,0.46885,0.00019,26.56865]
[1780215280207,30.56,73812.33,0.0,0.46892,0.00019,26.5691]
[1780215285455,30.56,73815.98,0.0,0.46963,0.00019,26.5741]
[1780215291283,30.56,73819.02,0.0,0.47023,0.00019,26.5782]
[1780215292452,30.56,73819.02,0.0,0.47023,0.00019,26.5782]
[1780215292496,30.56,73823.28,0.0,0.47106,0.00019,26.58383]
[1780215297531,30.57,73826.08,0.0,0.47161,0.00019,26.58748]
[1780215303373,30.58,73827.42,0.0,0.47188,0.00019,26.58925]
[1780215308970,30.58,73827.38,0.0,0.47188,0.00019,26.58923]
[1780215314424,30.59,73827.77,0.0,0.47196,0.00019,26.58976]
[1780215320488,30.59,73834.21,0.0,0.47322,0.00019,26.59787]
[1780215325736,30.59,73835.2,0.0,0.47342,0.00019,26.59909]
[1780215334590,30.6,73835.23,0.0,0.47342,0.00019,26.59604]
[1780215339624,30.6,73835.43,0.0,0.47346,0.00019,26.59629]
[1780215344660,30.6,73834.6,0.0,0.4733,0.00019,26.59528]
[1780215353722,30.6,73834.25,0.0,0.47324,0.00019,26.59487]
[1780215357751,30.6,73828.01,0.0,0.47203,0.00019,26.58706]
[1780215362785,30.61,73830.63,0.0,0.47254,0.00019,26.59041]
[1780215367820,30.61,73831.52,0.0,0.47272,0.00019,26.59155]
[1780215373865,30.62,73830.15,0.0,0.47246,0.00019,26.58986]
[1780215382928,30.63,73828.31,0.0,0.47212,0.00019,26.58758]
[1780215387962,30.63,73826.53,0.0,0.47178,0.00019,26.58534]
[1780215392998,30.64,73827.1,0.0,0.47189,0.00019,26.58298]
[1780215394200,30.64,73835.85,0.0,0.47359,0.00019,26.59391]
[1780215395784,30.64,73835.85,0.0,0.47359,0.00019,26.59391]
[1780215396228,30.64,73841.09,0.0,0.47461,0.00019,26.60022]
[1780215402064,30.63,73841.1,0.0,0.47461,0.00019,26.60022]
[1780215407097,30.63,73844.56,0.0,0.47528,0.00019,26.60429]
[1780215412133,30.63,73844.42,0.0,0.47525,0.00019,26.60412]
[1780215417169,30.63,73848.85,0.0,0.47611,0.00019,26.60923]
[1780215418176,30.63,73855.76,0.0,0.47746,0.00019,26.61695]
[1780215418464,30.63,73855.76,0.0,0.47746,0.00019,26.61695]
[1780215419182,30.63,73859.79,0.0,0.47824,0.00019,26.62131]
[1780215424217,30.63,73858.65,0.0,0.47802,0.00019,26.62009]
[1780215429252,30.63,73864.37,0.0,0.47913,0.00019,26.62615]
[1780215430357,30.63,73864.23,0.0,0.47911,0.00019,26.62601]
[1780215431266,30.63,73863.48,0.0,0.47896,0.00019,26.62523]
[1780215436508,30.63,73862.13,0.0,0.4787,0.00019,26.62381]
[1780215442346,30.63,73859.0,0.0,0.47809,0.00019,26.62048]
[1780215447382,30.63,73857.26,0.0,0.47775,0.00019,26.6186]
[1780215452417,30.64,73852.68,0.0,0.47686,0.00019,26.61046]
[1780215458458,30.64,73853.85,0.0,0.47709,0.00019,26.61177]
[1780215463494,30.64,73856.64,0.0,0.47763,0.00019,26.61484]
[1780215472557,30.64,73856.19,0.0,0.47755,0.00019,26.61437]
[1780215478599,30.65,73858.88,0.0,0.47808,0.00019,26.61729]
[1780215483633,30.65,73858.9,0.0,0.47808,0.00019,26.61732]
[1780215488669,30.65,73859.55,0.0,0.47821,0.00019,26.61803]
[1780215494712,30.66,73859.89,0.0,0.47828,0.00019,26.61841]
[1780215501759,30.66,73859.71,0.0,0.47825,0.00019,26.61821]
[1780215507009,30.66,73857.35,0.0,0.47779,0.00019,26.61567]
[1780215512581,30.65,73855.8,0.0,0.47749,0.00019,26.61398]
[1780215517873,30.65,73853.54,0.0,0.47704,0.00019,26.60837]
[1780215527151,30.65,73852.62,0.0,0.47686,0.00019,26.60733]
[1780215532978,30.65,73851.61,0.0,0.47666,0.00019,26.60619]
[1780215538013,30.64,73855.84,0.0,0.47748,0.00019,26.61087]
[1780215539019,30.64,73850.05,0.0,0.47635,0.00019,26.60443]
[1780215546068,30.64,73846.89,0.0,0.47573,0.00019,26.60081]
[1780215552111,30.64,73846.41,0.0,0.47563,0.00019,26.60024]
[1780215557362,30.63,73849.26,0.0,0.47619,0.00019,26.60349]
[1780215563187,30.63,73849.13,0.0,0.47616,0.00019,26.60334]
[1780215568223,30.63,73847.38,0.0,0.47582,0.00019,26.60133]
[1780215577286,30.63,73847.13,0.0,0.47576,0.00019,26.59793]
[1780215582322,30.63,73843.8,0.0,0.47511,0.00019,26.59406]
[1780215582735,30.63,73843.8,0.0,0.47511,0.00019,26.59406]
[1780215583105,30.63,73843.8,0.0,0.47511,0.00019,26.59406]
[1780215583163,30.63,73843.8,0.0,0.47511,0.00019,26.59406]
[1780215583425,30.63,73830.08,0.0,0.47244,0.00019,26.57739]
[1780215585207,30.63,73830.08,0.0,0.47244,0.00019,26.57739]
[1780215585344,30.63,73830.08,0.0,0.47244,0.00019,26.57739]
[1780215585379,30.63,73830.08,0.0,0.47244,0.00019,26.57739]
[1780215585392,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215585673,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215585712,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215585883,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215585934,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215586127,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215586168,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215586440,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215586470,30.63,73830.84,0.0,0.47259,0.00019,26.57834]
[1780215586459,30.63,73831.52,0.0,0.47272,0.00019,26.57919]
[1780215586499,30.63,73831.52,0.0,0.47272,0.00019,26.57919]
[1780215587572,30.63,73831.52,0.0,0.47272,0.00019,26.57919]
[1780215590379,30.63,73837.36,0.0,0.47386,0.00019,26.58637]
[1780215593444,30.63,73840.04,0.0,0.47438,0.00019,26.58959]
[1780215593452,30.63,73840.04,0.0,0.47438,0.00019,26.58959]
[1780215593466,30.63,73840.62,0.0,0.47449,0.00019,26.59028]
[1780215598490,30.62,73840.56,0.0,0.47448,0.00019,26.5902]
[1780215603520,30.62,73840.59,0.0,0.47448,0.00019,26.59022]
[1780215609515,30.62,73837.97,0.0,0.47397,0.00019,26.58706]
[1780215614550,30.62,73836.37,0.0,0.47365,0.00019,26.58511]
[1780215620150,30.62,73837.68,0.0,0.47391,0.00019,26.5867]
[1780215622450,30.62,73843.47,0.0,0.47503,0.00019,26.5936]
[1780215624620,30.61,73850.28,0.0,0.47636,0.00019,26.60145]
[1780215629226,30.61,73851.82,0.0,0.47666,0.00019,26.60318]
[1780215629325,30.61,73851.18,0.0,0.47653,0.00019,26.60246]
[1780215633683,30.61,73858.83,0.0,0.47801,0.00019,26.60776]
[1780215638653,30.61,73858.6,0.0,0.47797,0.00019,26.60751]
[1780215638755,30.61,73862.26,0.0,0.47868,0.00019,26.61141]
[1780215640687,30.61,73862.26,0.0,0.47868,0.00019,26.61141]
[1780215640736,30.61,73864.84,0.0,0.47918,0.00019,26.61412]
[1780215643755,30.6,73870.5,0.0,0.48028,0.00019,26.61989]
[1780215644853,30.6,73870.5,0.0,0.48028,0.00019,26.61989]
[1780215644971,30.6,73872.3,0.0,0.48063,0.00019,26.62169]
[1780215646851,30.6,73873.47,0.0,0.48086,0.00019,26.62284]
[1780215646879,30.6,73873.75,0.0,0.48091,0.00019,26.62312]
[1780215648825,30.6,73874.5,0.0,0.48106,0.00019,26.62385]
[1780215648910,30.6,73874.8,0.0,0.48112,0.00019,26.62414]
[1780215651370,30.6,73874.8,0.0,0.48112,0.00019,26.62414]
[1780215651381,30.6,73874.8,0.0,0.48112,0.00019,26.62414]
[1780215651471,30.6,73866.82,0.0,0.47956,0.00019,26.61613]
[1780215656845,30.59,73868.45,0.0,0.47987,0.00019,26.61777]
[1780215661894,30.58,73869.93,0.0,0.48015,0.0002,26.61925]
[1780215666916,30.58,73867.97,0.0,0.47976,0.0002,26.61724]
[1780215672958,30.57,73868.63,0.0,0.47989,0.0002,26.61789]
[1780215678211,30.57,73869.86,0.0,0.48012,0.0002,26.61912]
[1780215679849,30.56,73869.86,0.0,0.48012,0.0002,26.61912]
[1780215680018,30.56,73870.38,0.0,0.48022,0.0002,26.61964]
[1780215685434,30.56,73870.66,0.0,0.48027,0.0002,26.61992]
[1780215690450,30.56,73872.68,0.0,0.48066,0.0002,26.62192]
[1780215696126,30.55,73872.92,0.0,0.4807,0.0002,26.61902]
[1780215702168,30.54,73870.78,0.0,0.48027,0.0002,26.61686]
[1780215707203,30.54,73871.37,0.0,0.48038,0.0002,26.61744]
[1780215712238,30.54,73871.25,0.0,0.48036,0.0002,26.61732]
[1780215716692,30.54,73871.54,0.0,0.48042,0.0002,26.61762]
[1780215716697,30.54,73871.54,0.0,0.48042,0.0002,26.61762]
[1780215717273,30.54,73869.46,0.0,0.48001,0.0002,26.61552]
[1780215722308,30.53,73869.82,0.0,0.48008,0.0002,26.61586]
[1780215728562,30.53,73869.9,0.0,0.48008,0.0002,26.61592]
[1780215737412,30.52,73870.55,0.0,0.4802,0.0002,26.61655]
[1780215742448,30.51,73870.56,0.0,0.4802,0.0002,26.61654]
[1780215743524,30.51,73870.56,0.0,0.4802,0.0002,26.61654]
[1780215743626,30.51,73870.84,0.0,0.48025,0.0002,26.61682]
[1780215745582,30.51,73870.84,0.0,0.48025,0.0002,26.61682]
[1780215746476,30.51,73871.05,0.0,0.48029,0.0002,26.61703]
[1780215750780,30.51,73871.0,0.0,0.48029,0.0002,26.61699]
[1780215750784,30.51,73871.0,0.0,0.48029,0.0002,26.61699]
[1780215751127,30.51,73871.0,0.0,0.48028,0.0002,26.61388]
[1780215757553,30.51,73871.0,0.0,0.48027,0.0002,26.61385]
[1780215762588,30.5,73867.32,0.0,0.47955,0.0002,26.61008]
[1780215767623,30.49,73866.45,0.0,0.47937,0.0002,26.60917]
[1780215772657,30.49,73871.62,0.0,0.48038,0.0002,26.61442]
[1780215777693,30.48,73869.69,0.0,0.47999,0.0002,26.61245]
[1780215786079,30.48,73868.34,0.0,0.47973,0.0002,26.61106]
[1780215791790,30.47,73864.49,0.0,0.47896,0.0002,26.60702]
[1780215797832,30.46,73863.22,0.0,0.4787,0.0002,26.60566]
[1780215799110,30.46,73863.22,0.0,0.4787,0.0002,26.60566]
[1780215799211,30.46,73863.43,0.0,0.47874,0.0002,26.60588]
[1780215805963,30.46,73864.17,0.0,0.47889,0.0002,26.60667]
[1780215807797,30.47,73865.44,0.0,0.47915,0.0002,26.60801]
[1780215807808,30.47,73865.44,0.0,0.47915,0.0002,26.60801]
[1780215807902,30.47,73865.44,0.0,0.47915,0.0002,26.60801]
[1780215812938,30.46,73865.34,0.0,0.47912,0.0002,26.60479]
[1780215817973,30.46,73865.12,0.0,0.47907,0.0002,26.60455]
[1780215823012,30.46,73864.69,0.0,0.47899,0.0002,26.60409]
[1780215824004,30.46,73864.69,0.0,0.47899,0.0002,26.60409]
[1780215824099,30.46,73878.35,0.0,0.48166,0.0002,26.61783]
[1780215825478,30.46,73878.35,0.0,0.48166,0.0002,26.61783]
[1780215825579,30.46,73878.78,0.0,0.48175,0.0002,26.61825]
[1780215831065,30.47,73879.75,0.0,0.48195,0.0002,26.6192]
[1780215836313,30.47,73880.12,0.0,0.48202,0.0002,26.61956]
[1780215842143,30.49,73881.88,0.0,0.48238,0.0002,26.62126]
[1780215847177,30.49,73883.52,0.0,0.48271,0.0002,26.62281]
[1780215853220,30.5,73883.55,0.0,0.48272,0.0002,26.62286]
[1780215858255,30.51,73887.2,0.0,0.48344,0.0002,26.62621]
[1780215863289,30.51,73890.95,0.0,0.48418,0.0002,26.62957]
[1780215864121,30.51,73890.95,0.0,0.48418,0.0002,26.62957]
[1780215864508,30.51,73883.97,0.0,0.48281,0.0002,26.62328]
[1780215867318,30.52,73877.66,0.0,0.48158,0.0002,26.61734]
[1780215872382,30.52,73879.86,0.0,0.48202,0.0002,26.61635]
[1780215872436,30.52,73885.89,0.0,0.4832,0.0002,26.62196]
[1780215874372,30.53,73885.89,0.0,0.4832,0.0002,26.62196]
[1780215874755,30.53,73888.29,0.0,0.48367,0.0002,26.62414]
[1780215879781,30.53,73888.36,0.0,0.48369,0.0002,26.62421]
[1780215884837,30.54,73891.7,0.0,0.48435,0.0002,26.62718]
[1780215889853,30.55,73891.81,0.0,0.48437,0.0002,26.62729]
[1780215894857,30.55,73892.22,0.0,0.48446,0.0002,26.62766]
[1780215899858,30.56,73889.52,0.0,0.48394,0.0002,26.6253]
[1780215904880,30.56,73891.37,0.0,0.4843,0.0002,26.62694]
[1780215909894,30.57,73887.22,0.0,0.4835,0.0002,26.62328]
[1780215914915,30.57,73885.46,0.0,0.48316,0.0002,26.6217]
[1780215917848,30.58,73891.36,0.0,0.48431,0.0002,26.62697]
[1780215922871,30.58,73892.08,0.0,0.48446,0.0002,26.62761]
[1780215926788,30.59,73885.85,0.0,0.48325,0.0002,26.62209]
[1780215931798,30.59,73888.09,0.0,0.48369,0.0002,26.62411]
[1780215936645,30.6,73888.8,0.0,0.48383,0.0002,26.62165]
[1780215936814,30.6,73886.15,0.0,0.48331,0.0002,26.61928]
[1780215941850,30.6,73883.83,0.0,0.48286,0.0002,26.61716]
[1780215946884,30.6,73881.79,0.0,0.48246,0.0002,26.61527]
[1780215951919,30.6,73882.48,0.0,0.4826,0.0002,26.61591]
[1780215959112,30.6,73880.34,0.0,0.48218,0.0002,26.61391]
[1780215966781,30.6,73878.03,0.0,0.48173,0.0002,26.61171]
[1780215973067,30.6,73875.72,0.0,0.48127,0.0002,26.60948]
[1780215978104,30.59,73874.93,0.0,0.48112,0.0002,26.60871]
[1780215983137,30.59,73877.06,0.0,0.48154,0.0002,26.61077]
[1780215989178,30.59,73874.0,0.0,0.48094,0.0002,26.60779]
[1780215994214,30.59,73873.32,0.0,0.4808,0.0002,26.60402]
[1780216000280,30.59,73872.69,0.0,0.48068,0.0002,26.60339]
[1780216006298,30.6,73872.92,0.0,0.48073,0.0002,26.60363]
[1780216012829,30.6,73875.83,0.0,0.4813,0.0002,26.60649]
[1780216019389,30.61,73876.53,0.0,0.48144,0.00019,26.6072]
[1780216024425,30.62,73878.43,0.0,0.48182,0.00019,26.60905]
[1780216030058,30.62,73879.17,0.0,0.48197,0.00019,26.60976]
[1780216036509,30.63,73880.13,0.0,0.48217,0.00019,26.6107]
[1780216041543,30.64,73881.13,0.0,0.48236,0.00019,26.61165]
[1780216046768,30.64,73880.52,0.0,0.48225,0.00019,26.61109]
[1780216046776,30.64,73880.52,0.0,0.48225,0.00019,26.61109]
[1780216046848,30.64,73880.72,0.0,0.48229,0.00019,26.61128]
[1780216051862,30.64,73880.72,0.0,0.48229,0.00019,26.61127]
[1780216051897,30.64,73874.66,0.0,0.4811,0.00019,26.60236]
[1780216052797,30.64,73874.66,0.0,0.4811,0.00019,26.60236]
[1780216052804,30.64,73874.66,0.0,0.4811,0.00019,26.60236]
[1780216052858,30.64,73874.66,0.0,0.4811,0.00019,26.60236]
[1780216052928,30.64,73874.66,0.0,0.4811,0.00019,26.60236]
[1780216057936,30.64,73872.18,0.0,0.48062,0.00019,26.59992]
[1780216062983,30.64,73872.11,0.0,0.48061,0.00019,26.59985]
[1780216068065,30.64,73866.59,0.0,0.47953,0.00019,26.59426]
[1780216068626,30.64,73866.59,0.0,0.47953,0.00019,26.59426]
[1780216068895,30.64,73866.16,0.0,0.47944,0.00019,26.59382]
[1780216069670,30.64,73866.16,0.0,0.47944,0.00019,26.59382]
[1780216069902,30.64,73866.13,0.0,0.47944,0.00019,26.59379]
[1780216074991,30.64,73864.63,0.0,0.47915,0.00019,26.59225]
[1780216080077,30.64,73862.9,0.0,0.47881,0.00019,26.59044]
[1780216085077,30.64,73858.3,0.0,0.47792,0.00019,26.58554]
[1780216090135,30.64,73858.04,0.0,0.47787,0.00019,26.58527]
[1780216090969,30.64,73858.04,0.0,0.47787,0.00019,26.58527]
[1780216090977,30.64,73858.04,0.0,0.47787,0.00019,26.58527]
[1780216090999,30.64,73858.04,0.0,0.47787,0.00019,26.58527]
[1780216096070,30.64,73860.35,0.0,0.47832,0.00019,26.58776]
[1780216101156,30.65,73862.65,0.0,0.47878,0.00019,26.59022]
[1780216107504,30.65,73864.41,0.0,0.47912,0.00019,26.59208]
[1780216112551,30.66,73865.13,0.0,0.47926,0.00019,26.58973]
[1780216117632,30.67,73869.34,0.0,0.48009,0.00019,26.59406]
[1780216122648,30.66,73867.42,0.0,0.47971,0.00019,26.59209]
[1780216127719,30.66,73867.68,0.0,0.47976,0.00019,26.59234]
[1780216132746,30.65,73865.65,0.0,0.47936,0.00019,26.59024]
[1780216137791,30.65,73862.45,0.0,0.47873,0.00019,26.58689]
[1780216142800,30.65,73862.45,0.0,0.47873,0.00019,26.58688]
[1780216147814,30.65,73867.48,0.0,0.47971,0.00019,26.59212]
[1780216152849,30.66,73868.56,0.0,0.47993,0.00019,26.59324]
[1780216157868,30.66,73870.23,0.0,0.48026,0.00019,26.59494]
[1780216162928,30.67,73871.12,0.0,0.48044,0.00019,26.59585]
[1780216167973,30.67,73874.88,0.0,0.48117,0.00019,26.59956]
[1780216172984,30.67,73878.23,0.0,0.48182,0.00019,26.59968]
[1780216178073,30.67,73878.23,0.0,0.48183,0.00019,26.59969]
[1780216183114,30.67,73882.47,0.0,0.48265,0.00019,26.60365]
[1780216188132,30.66,73880.53,0.0,0.48226,0.00019,26.60183]
[1780216189965,30.66,73877.61,0.0,0.48169,0.00019,26.59906]
[1780216189993,30.66,73885.31,0.0,0.48319,0.00019,26.60624]
[1780216192522,30.66,73884.83,0.0,0.4831,0.00019,26.6058]
[1780216192537,30.66,73884.83,0.0,0.4831,0.00019,26.6058]
[1780216192635,30.66,73885.12,0.0,0.48316,0.00019,26.60607]
[1780216198639,30.66,73885.64,0.0,0.48326,0.00019,26.60654]
[1780216201618,30.67,73888.04,0.0,0.48373,0.00019,26.6087]
[1780216202003,30.67,73888.71,0.0,0.48386,0.00019,26.6093]
[1780216204532,30.67,73887.97,0.0,0.48371,0.00019,26.60864]
[1780216204538,30.67,73887.97,0.0,0.48371,0.00019,26.60864]
[1780216204685,30.67,73887.97,0.0,0.48371,0.00019,26.60864]
[1780216210169,30.66,73883.43,0.0,0.48283,0.00019,26.60453]
[1780216211116,30.66,73883.43,0.0,0.48283,0.00019,26.60453]
[1780216211940,30.66,73885.68,0.0,0.48327,0.00019,26.60658]
[1780216216095,30.66,73885.45,0.0,0.48322,0.00019,26.60637]
[1780216217093,30.66,73885.68,0.0,0.48326,0.00019,26.60657]
[1780216222108,30.65,73885.81,0.0,0.48328,0.00019,26.60667]
[1780216223025,30.65,73885.81,0.0,0.48328,0.00019,26.60667]
[1780216223126,30.65,73885.63,0.0,0.48325,0.00019,26.6065]
[1780216228071,30.64,73875.58,0.0,0.48128,0.00019,26.59705]
[1780216233081,30.64,73876.31,0.0,0.48141,0.00019,26.59463]
[1780216235064,30.64,73869.37,0.0,0.48006,0.00019,26.58776]
[1780216237095,30.63,73864.99,0.0,0.4792,0.00019,26.58327]
[1780216242160,30.63,73862.47,0.0,0.47871,0.00019,26.58061]
[1780216247211,30.62,73860.83,0.0,0.47838,0.00019,26.57886]
[1780216252293,30.62,73858.64,0.0,0.47795,0.00019,26.57649]
[1780216257306,30.62,73855.66,0.0,0.47737,0.00019,26.57325]
[1780216262344,30.62,73853.67,0.0,0.47698,0.00019,26.57105]
[1780216267427,30.61,73853.39,0.0,0.47692,0.00019,26.57072]
[1780216272488,30.61,73851.65,0.0,0.47658,0.0002,26.56877]
[1780216277552,30.61,73850.0,0.0,0.47626,0.00019,26.5669]
[1780216282614,30.61,73849.0,0.0,0.47606,0.00019,26.56576]
[1780216287683,30.61,73845.19,0.0,0.47532,0.00019,26.56136]
[1780216292722,30.61,73846.92,0.0,0.47565,0.0002,26.56025]
[1780216297725,30.61,73845.11,0.0,0.47529,0.0002,26.55814]
[1780216302800,30.61,73844.0,0.0,0.47508,0.0002,26.55684]
[1780216307868,30.61,73843.29,0.0,0.47494,0.0002,26.556]
[1780216312871,30.6,73843.22,0.0,0.47492,0.0002,26.55591]
[1780216315297,30.6,73840.0,0.0,0.47429,0.0002,26.55208]
[1780216315308,30.6,73840.0,0.0,0.47429,0.0002,26.55208]
[1780216316469,30.6,73840.0,0.0,0.47429,0.0002,26.55208]
[1780216322719,30.6,73841.62,0.0,0.47461,0.0002,26.554]
[1780216330568,30.6,73844.35,0.0,0.47514,0.0002,26.55722]
[1780216337617,30.6,73846.43,0.0,0.47554,0.0002,26.55963]
[1780216342857,30.6,73849.78,0.0,0.47619,0.0002,26.56347]
[1780216348695,30.6,73847.92,0.0,0.47583,0.0002,26.56134]
[1780216353731,30.6,73847.52,0.0,0.47575,0.0002,26.55776]
[1780216358765,30.6,73846.7,0.0,0.47559,0.0002,26.55682]
[1780216363801,30.6,73844.0,0.0,0.47506,0.0002,26.55367]
[1780216368835,30.6,73843.24,0.0,0.47491,0.0002,26.55278]
[1780216372527,30.6,73841.44,0.0,0.47456,0.0002,26.55065]
[1780216373069,30.6,73830.65,0.0,0.47246,0.0002,26.53744]
[1780216374877,30.6,73829.67,0.0,0.47227,0.0002,26.53621]
[1780216379306,30.6,73829.51,0.0,0.47224,0.0002,26.53602]
[1780216379394,30.6,73829.06,0.0,0.47215,0.0002,26.53545]
[1780216379912,30.6,73828.95,0.0,0.47213,0.0002,26.53532]
[1780216381300,30.6,73828.95,0.0,0.47213,0.0002,26.53532]
[1780216381314,30.6,73829.34,0.0,0.4722,0.0002,26.53581]
[1780216381378,30.6,73829.48,0.0,0.47223,0.0002,26.53598]
[1780216383300,30.6,73829.48,0.0,0.47223,0.0002,26.53598]
[1780216383308,30.6,73829.48,0.0,0.47223,0.0002,26.53598]
[1780216383941,30.6,73829.77,0.0,0.47228,0.0002,26.53634]
[1780216388976,30.59,73829.34,0.0,0.4722,0.0002,26.53577]
[1780216395026,30.59,73828.33,0.0,0.47199,0.0002,26.53446]
[1780216400054,30.59,73825.72,0.0,0.47148,0.0002,26.53109]
[1780216405089,30.58,73821.4,0.0,0.47063,0.0002,26.52544]
[1780216411130,30.58,73823.3,0.0,0.47099,0.0002,26.5248]
[1780216416167,30.58,73822.41,0.0,0.47082,0.0002,26.52361]
[1780216421201,30.58,73825.35,0.0,0.47139,0.0002,26.52746]
[1780216426236,30.58,73828.14,0.0,0.47194,0.0002,26.53105]
[1780216432080,30.58,73828.91,0.0,0.47209,0.0002,26.53203]
[1780216432093,30.58,73828.91,0.0,0.47209,0.0002,26.53203]
[1780216432136,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216432395,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216432685,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216432742,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216432767,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216432894,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216432994,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216433047,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216433214,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216433265,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216433285,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216433470,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216433537,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216433821,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216433873,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216434038,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216434130,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216434247,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216434292,30.58,73829.68,0.0,0.47224,0.0002,26.53301]
[1780216434345,30.58,73831.62,0.0,0.47262,0.0002,26.53545]
[1780216434461,30.58,73831.62,0.0,0.47262,0.0002,26.53545]
[1780216434539,30.58,73831.62,0.0,0.47262,0.0002,26.53545]
[1780216434670,30.58,73831.62,0.0,0.47262,0.0002,26.53545]
[1780216435299,30.58,73831.62,0.0,0.47262,0.0002,26.53545]
[1780216435986,30.58,73831.62,0.0,0.47262,0.0002,26.53545]
[1780216436307,30.58,73832.1,0.0,0.47271,0.0002,26.53605]
[1780216436793,30.58,73832.1,0.0,0.47271,0.0002,26.53605]
[1780216437121,30.58,73832.54,0.0,0.4728,0.0002,26.5366]
[1780216442349,30.58,73833.83,0.0,0.47305,0.0002,26.5382]
[1780216452419,30.58,73835.83,0.0,0.47344,0.0002,26.54067]
[1780216456447,30.58,73841.68,0.0,0.47459,0.0002,26.54775]
[1780216462488,30.58,73843.15,0.0,0.47488,0.0002,26.5495]
[1780216467524,30.53,73839.91,0.0,0.47418,0.0002,26.54538]
[1780216472527,30.52,73838.85,0.0,0.47396,0.0002,26.54405]
[1780216477594,30.49,73830.29,0.0,0.47225,0.0002,26.53015]
[1780216482628,30.49,73827.53,0.0,0.4717,0.0002,26.52661]
[1780216484779,30.49,73824.43,0.0,0.47109,0.0002,26.52259]
[1780216484792,30.49,73824.43,0.0,0.47109,0.0002,26.52259]
[1780216485320,30.49,73825.26,0.0,0.47125,0.0002,26.52366]
[1780216490357,30.48,73825.22,0.0,0.47124,0.0002,26.52356]
[1780216490368,30.48,73825.22,0.0,0.47124,0.0002,26.52356]
[1780216490438,30.48,73823.68,0.0,0.47094,0.0002,26.52155]
[1780216490684,30.48,73823.68,0.0,0.47094,0.0002,26.52155]
[1780216494384,30.48,73823.33,0.0,0.47087,0.0002,26.52108]
[1780216495306,30.48,73823.58,0.0,0.47091,0.0002,26.5214]
[1780216496444,30.48,73823.45,0.0,0.47089,0.0002,26.52123]
[1780216497413,30.48,73824.47,0.0,0.47109,0.0002,26.52256]
[1780216502483,30.47,73824.57,0.0,0.4711,0.0002,26.52268]
[1780216507567,30.47,73824.65,0.0,0.47111,0.0002,26.52276]
[1780216510521,30.47,73825.23,0.0,0.47122,0.0002,26.52351]
[1780216511332,30.47,73825.59,0.0,0.47129,0.0002,26.52397]
[1780216516409,30.47,73825.18,0.0,0.47121,0.0002,26.52342]
[1780216521438,30.46,73825.64,0.0,0.4713,0.0002,26.524]
[1780216526497,30.46,73825.16,0.0,0.4712,0.0002,26.52334]
[1780216529618,30.46,73823.71,0.0,0.47091,0.0002,26.52143]
[1780216529626,30.46,73823.71,0.0,0.47091,0.0002,26.52143]
[1780216529629,30.46,73823.71,0.0,0.47091,0.0002,26.52143]
[1780216530442,30.46,73823.71,0.0,0.47091,0.0002,26.52144]
[1780216533427,30.46,73823.63,0.0,0.47089,0.0002,26.5182]
[1780216533443,30.46,73823.63,0.0,0.47089,0.0002,26.5182]
[1780216533552,30.45,73823.63,0.0,0.47089,0.0002,26.5182]
[1780216533512,30.45,73823.63,0.0,0.47089,0.0002,26.5182]
[1780216535379,30.45,73823.63,0.0,0.47089,0.0002,26.5182]
[1780216535410,30.45,73823.63,0.0,0.47088,0.0002,26.51819]
[1780216537548,30.45,73826.09,0.0,0.47137,0.0002,26.52139]
[1780216537761,30.45,73826.09,0.0,0.47137,0.0002,26.52139]
[1780216538411,30.45,73826.88,0.0,0.47152,0.0002,26.52241]
[1780216544275,30.45,73828.55,0.0,0.47184,0.0002,26.52454]
[1780216552131,30.44,73829.91,0.0,0.4721,0.0002,26.52625]
[1780216557189,30.44,73825.49,0.0,0.47123,0.0002,26.52052]
[1780216560292,30.43,73826.02,0.0,0.47133,0.0002,26.5212]
[1780216560462,30.43,73825.89,0.0,0.4713,0.0002,26.52102]
[1780216565489,30.43,73823.35,0.0,0.4708,0.0002,26.51768]
[1780216570551,30.43,73823.67,0.0,0.47086,0.0002,26.51809]
[1780216575630,30.43,73824.36,0.0,0.47099,0.0002,26.51898]
[1780216576739,30.43,73824.36,0.0,0.47099,0.0002,26.51897]
[1780216577428,30.43,73822.63,0.0,0.47065,0.0002,26.51669]
[1780216582468,30.42,73820.78,0.0,0.47029,0.0002,26.51423]
[1780216587032,30.42,73817.03,0.0,0.46955,0.0002,26.50917]
[1780216587042,30.42,73817.03,0.0,0.46955,0.0002,26.50917]
[1780216587470,30.42,73814.89,0.0,0.46913,0.0002,26.50625]
[1780216591500,30.42,73809.29,0.0,0.46803,0.0002,26.49534]
[1780216596557,30.42,73809.3,0.0,0.46803,0.0002,26.49536]
[1780216601615,30.42,73809.92,0.0,0.46815,0.0002,26.49623]
[1780216606671,30.42,73809.58,0.0,0.46808,0.0002,26.49576]
[1780216611693,30.42,73811.03,0.0,0.46837,0.0002,26.4978]
[1780216616760,30.42,73811.24,0.0,0.46841,0.0002,26.49809]
[1780216621789,30.42,73811.17,0.0,0.46839,0.0002,26.49798]
[1780216626790,30.42,73810.39,0.0,0.46823,0.0002,26.49684]
[1780216631822,30.41,73811.1,0.0,0.46836,0.0002,26.49779]
[1780216636829,30.4,73812.09,0.0,0.46855,0.0002,26.49913]
[1780216641890,30.4,73812.63,0.0,0.46865,0.0002,26.49983]
[1780216646951,30.39,73813.32,0.0,0.46877,0.0002,26.50075]
[1780216650687,30.39,73813.32,0.0,0.46877,0.0002,26.50071]
[1780216650700,30.39,73813.32,0.0,0.46877,0.0002,26.50071]
[1780216651475,30.39,73813.09,0.0,0.46872,0.0002,26.49727]
[1780216656545,30.38,73811.28,0.0,0.46835,0.0002,26.49471]
[1780216658202,30.38,73810.92,0.0,0.46828,0.0002,26.49419]
[1780216658278,30.38,73810.52,0.0,0.4682,0.0002,26.49363]
[1780216665135,30.37,73810.56,0.0,0.4682,0.0002,26.49363]
[1780216675205,30.36,73811.6,0.0,0.46839,0.0002,26.49502]
[1780216681013,30.36,73813.55,0.0,0.46876,0.0002,26.49769]
[1780216688062,30.35,73813.67,0.0,0.46878,0.0002,26.4978]
[1780216693083,30.35,73814.18,0.0,0.46887,0.0002,26.49849]
[1780216700145,30.34,73818.55,0.0,0.46972,0.0002,26.5044]
[1780216705415,30.33,73815.97,0.0,0.46921,0.0002,26.50085]
[1780216709769,30.33,73814.98,0.0,0.46901,0.0002,26.49946]
[1780216709776,30.33,73814.98,0.0,0.46901,0.0002,26.49946]
[1780216710216,30.33,73812.86,0.0,0.46859,0.0002,26.49651]
[1780216715485,30.32,73812.49,0.0,0.4685,0.0002,26.49285]
[1780216721293,30.32,73813.07,0.0,0.46861,0.0002,26.49362]
[1780216726502,30.31,73813.04,0.0,0.4686,0.0002,26.49355]
[1780216732370,30.31,73816.24,0.0,0.46923,0.0002,26.49795]
[1780216738646,30.31,73814.48,0.0,0.46888,0.0002,26.4955]
[1780216744454,30.3,73815.4,0.0,0.46905,0.0002,26.49674]
[1780216754524,30.3,73815.41,0.0,0.46904,0.0002,26.4967]
[1780216759561,30.29,73817.5,0.0,0.46945,0.0002,26.49954]
[1780216764599,30.29,73815.38,0.0,0.46902,0.0002,26.4966]
[1780216769633,30.28,73814.67,0.0,0.46887,0.0002,26.49555]
[1780216775673,30.27,73815.0,0.0,0.46892,0.0002,26.49282]
[1780216782723,30.26,73815.45,0.0,0.46899,0.0002,26.49336]
[1780216787760,30.25,73815.82,0.0,0.46905,0.0002,26.49382]
[1780216795287,30.25,73815.91,0.0,0.46907,0.0002,26.49392]
[1780216800367,30.23,73815.73,0.0,0.46902,0.0002,26.49358]
[1780216806117,30.22,73818.65,0.0,0.46958,0.0002,26.49752]
[1780216811926,30.22,73815.45,0.0,0.46894,0.0002,26.49307]
[1780216823003,30.2,73814.61,0.0,0.46875,0.0002,26.4918]
[1780216828039,30.19,73813.54,0.0,0.46853,0.0002,26.49026]
[1780216834084,30.19,73813.18,0.0,0.46844,0.0002,26.48657]
[1780216839118,30.18,73812.98,0.0,0.46839,0.0002,26.48624]
[1780216844153,30.17,73812.32,0.0,0.46825,0.0002,26.48527]
[1780216849191,30.17,73812.3,0.0,0.46824,0.0002,26.48519]
[1780216854226,30.16,73811.98,0.0,0.46817,0.0002,26.48469]
[1780216859261,30.15,73811.84,0.0,0.46813,0.0002,26.48444]
[1780216865306,30.15,73812.27,0.0,0.4682,0.0002,26.48499]
[1780216871345,30.14,73809.49,0.0,0.46764,0.0002,26.48098]
[1780216876609,30.13,73812.73,0.0,0.46828,0.0002,26.48553]
[1780216882421,30.12,73808.33,0.0,0.46739,0.0002,26.47921]
[1780216887457,30.12,73808.55,0.0,0.46743,0.0002,26.47947]
[1780216894505,30.11,73808.8,0.0,0.46746,0.0002,26.47663]
[1780216901559,30.1,73806.4,0.0,0.46697,0.0002,26.47312]
[1780216906819,30.1,73804.37,0.0,0.46657,0.0002,26.47015]
[1780216912636,30.1,73803.06,0.0,0.46631,0.0002,26.4682]
[1780216917309,30.1,73801.59,0.0,0.46601,0.0002,26.46602]
[1780216917849,30.1,73799.12,0.0,0.46552,0.0002,26.46232]
[1780216922853,30.1,73795.15,0.0,0.46474,0.0002,26.45634]
[1780216923284,30.1,73795.15,0.0,0.46474,0.0002,26.45635]
[1780216923545,30.1,73795.15,0.0,0.46474,0.0002,26.45635]
[1780216924727,30.1,73778.69,0.0,0.46148,0.0002,26.43035]
[1780216925185,30.1,73778.69,0.0,0.46148,0.0002,26.43035]
[1780216925196,30.1,73778.69,0.0,0.46148,0.0002,26.43035]
[1780216925734,30.1,73778.69,0.0,0.46148,0.0002,26.43033]
[1780216928757,30.1,73776.47,0.0,0.46103,0.0002,26.42666]
[1780216928904,30.1,73776.47,0.0,0.46103,0.0002,26.42666]
[1780216929773,30.1,73775.32,0.0,0.4608,0.0002,26.42475]
[1780216931906,30.1,73770.37,0.0,0.45982,0.0002,26.41646]
[1780216931914,30.1,73770.37,0.0,0.45982,0.0002,26.41646]
[1780216932809,30.1,73769.89,0.0,0.45972,0.0002,26.41564]
[1780216937826,30.09,73770.05,0.0,0.45975,0.0002,26.41589]
[1780216942840,30.09,73771.94,0.0,0.46012,0.0002,26.41904]
[1780216942852,30.09,73773.13,0.0,0.46036,0.0002,26.42104]
[1780216944928,30.09,73774.93,0.0,0.46071,0.0002,26.42402]
[1780216945877,30.09,73774.58,0.0,0.46064,0.0002,26.42343]
[1780216950970,30.09,73778.0,0.0,0.46132,0.0002,26.42907]
[1780216956004,30.09,73778.63,0.0,0.46144,0.0002,26.42699]
[1780216961058,30.09,73777.19,0.0,0.46115,0.0002,26.42459]
[1780216966121,30.08,73775.2,0.0,0.46075,0.0002,26.42125]
[1780216971226,30.08,73772.93,0.0,0.46029,0.0002,26.41743]
[1780216976319,30.07,73771.55,0.0,0.46001,0.0002,26.41505]
[1780216981380,30.07,73770.89,0.0,0.45987,0.0002,26.4139]
[1780216986380,30.07,73771.43,0.0,0.45998,0.0002,26.41482]
[1780216991477,30.07,73771.88,0.0,0.46007,0.0002,26.4156]
[1780216996561,30.07,73773.16,0.0,0.46033,0.0002,26.41777]
[1780217001656,30.08,73774.38,0.0,0.46057,0.0002,26.41982]
[1780217003624,30.08,73774.29,0.0,0.46056,0.0002,26.41967]
[1780217003637,30.08,73774.29,0.0,0.46056,0.0002,26.41967]
[1780217003920,30.07,73773.9,0.0,0.46048,0.0002,26.41901]
[1780217008982,30.07,73772.94,0.0,0.46028,0.0002,26.41735]
[1780217014059,30.07,73769.75,0.0,0.45963,0.0002,26.4088]
[1780217019162,30.06,73769.75,0.0,0.45963,0.0002,26.40875]
[1780217025282,30.06,73767.64,0.0,0.4592,0.0002,26.40511]
[1780217030332,30.05,73767.24,0.0,0.45911,0.0002,26.40436]
[1780217035345,30.05,73766.63,0.0,0.45898,0.0002,26.40327]
[1780217037528,30.05,73766.42,0.0,0.45894,0.0002,26.40289]
[1780217037965,30.05,73766.71,0.0,0.459,0.0002,26.40339]
[1780217043056,30.04,73766.22,0.0,0.45889,0.0002,26.4025]
[1780217048140,30.04,73766.19,0.0,0.45888,0.0002,26.4024]
[1780217053204,30.03,73764.91,0.0,0.45862,0.0002,26.40014]
[1780217058210,30.03,73765.1,0.0,0.45865,0.0002,26.40042]
[1780217063301,30.03,73764.39,0.0,0.4585,0.0002,26.39914]
[1780217068314,30.02,73764.39,0.0,0.45849,0.0002,26.3991]
[1780217073315,30.02,73764.26,0.0,0.45846,0.0002,26.39569]
[1780217078422,30.01,73764.16,0.0,0.45843,0.0002,26.39547]
[1780217080994,30.01,73764.58,0.0,0.45851,0.0002,26.39619]
[1780217081911,30.01,73767.55,0.0,0.4591,0.0002,26.4013]
[1780217087006,30.01,73767.53,0.0,0.45909,0.0002,26.40124]
[1780217092049,30.01,73766.81,0.0,0.45894,0.0002,26.39995]
[1780217094888,30.0,73766.42,0.0,0.45886,0.0002,26.39925]
[1780217094895,30.0,73766.42,0.0,0.45886,0.0002,26.39925]
[1780217095025,30.0,73771.53,0.0,0.45987,0.0002,26.40796]
[1780217096003,30.0,73782.08,0.0,0.46197,0.0002,26.42544]
[1780217098692,30.0,73782.91,0.0,0.46214,0.0002,26.42678]
[1780217099009,30.0,73782.91,0.0,0.46214,0.0002,26.42678]
[1780217104050,30.0,73785.49,0.0,0.46265,0.0002,26.43092]
[1780217109179,30.0,73782.08,0.0,0.46197,0.0002,26.42542]
[1780217114241,29.99,73784.37,0.0,0.46241,0.0002,26.42905]
[1780217115129,29.99,73787.4,0.0,0.46301,0.0002,26.43388]
[1780217115143,29.99,73787.4,0.0,0.46301,0.0002,26.43388]
[1780217115881,29.99,73788.27,0.0,0.46319,0.0002,26.43526]
[1780217117041,29.99,73788.27,0.0,0.46319,0.0002,26.43526]
[1780217118047,29.99,73789.04,0.0,0.46333,0.0002,26.43644]
[1780217123047,29.99,73783.63,0.0,0.46226,0.0002,26.42779]
[1780217128069,29.98,73781.75,0.0,0.46188,0.0002,26.42473]
[1780217133086,29.98,73780.88,0.0,0.4617,0.0002,26.42016]
[1780217138090,29.98,73778.87,0.0,0.46129,0.0002,26.41685]
[1780217143151,29.98,73778.9,0.0,0.4613,0.0002,26.41688]
[1780217148234,29.98,73779.06,0.0,0.46132,0.0002,26.41712]
[1780217156233,29.98,73778.99,0.0,0.46131,0.0002,26.41699]
[1780217161310,29.97,73778.67,0.0,0.46124,0.0002,26.41642]
[1780217166329,29.97,73778.67,0.0,0.46123,0.0002,26.41639]
[1780217171393,29.97,73776.77,0.0,0.46085,0.0002,26.41322]
[1780217174134,29.96,73770.88,0.0,0.45967,0.0002,26.40331]
[1780217178436,29.96,73767.24,0.0,0.45895,0.0002,26.39706]
[1780217178447,29.96,73767.24,0.0,0.45895,0.0002,26.39706]
[1780217179052,29.96,73766.77,0.0,0.45885,0.0002,26.39625]
[1780217182451,29.96,73766.25,0.0,0.45875,0.0002,26.39534]
[1780217182570,29.96,73766.25,0.0,0.45875,0.0002,26.39534]
[1780217182671,29.96,73765.68,0.0,0.45863,0.0002,26.39435]
[1780217184972,29.96,73765.68,0.0,0.45863,0.0002,26.39435]
[1780217184983,29.96,73765.68,0.0,0.45863,0.0002,26.39435]
[1780217185074,29.96,73761.87,0.0,0.45788,0.0002,26.3877]
[1780217190592,29.96,73760.53,0.0,0.45761,0.0002,26.38533]
[1780217191797,29.96,73760.53,0.0,0.45761,0.0002,26.38533]
[1780217191800,29.96,73761.81,0.0,0.45786,0.0002,26.38446]
[1780217198860,29.96,73762.46,0.0,0.45799,0.0002,26.3856]
[1780217204689,29.96,73758.44,0.0,0.45719,0.0002,26.37849]
[1780217209817,29.96,73757.68,0.0,0.45704,0.0002,26.37714]
[1780217215767,29.96,73755.72,0.0,0.45665,0.0002,26.37365]
[1780217220802,29.96,73757.91,0.0,0.45709,0.0002,26.37759]
[1780217223274,29.96,73762.96,0.0,0.45809,0.0002,26.38652]
[1780217224163,29.96,73763.78,0.0,0.45826,0.0002,26.38795]
[1780217229205,29.96,73763.03,0.0,0.45811,0.0002,26.38664]
[1780217234237,29.96,73762.89,0.0,0.45808,0.0002,26.38639]
[1780217239105,29.96,73764.75,0.0,0.45845,0.0002,26.38963]
[1780217239111,29.96,73764.75,0.0,0.45845,0.0002,26.38963]
[1780217239161,29.96,73767.82,0.0,0.45906,0.0002,26.39494]
[1780217244204,29.96,73768.75,0.0,0.45924,0.0002,26.39652]
[1780217249251,29.96,73769.39,0.0,0.45937,0.0002,26.39759]
[1780217254320,29.96,73769.17,0.0,0.45931,0.0002,26.39406]
[1780217259378,29.96,73768.2,0.0,0.45911,0.0002,26.39237]
[1780217264397,29.95,73768.38,0.0,0.45915,0.0002,26.39266]
[1780217269434,29.95,73769.78,0.0,0.45942,0.0002,26.39505]
[1780217272212,29.95,73780.72,0.0,0.46161,0.0002,26.41335]
[1780217273603,29.96,73780.72,0.0,0.46161,0.0002,26.41335]
[1780217274192,29.96,73781.21,0.0,0.46171,0.0002,26.41416]
[1780217279202,29.96,73781.44,0.0,0.46176,0.0002,26.41456]
[1780217284231,29.96,73778.21,0.0,0.46112,0.0002,26.40929]
[1780217289242,29.96,73778.64,0.0,0.46121,0.0002,26.41003]
[1780217291405,29.96,73779.0,0.0,0.46128,0.0002,26.41063]
[1780217292243,29.96,73776.77,0.0,0.46084,0.0002,26.40694]
[1780217293405,29.96,73774.99,0.0,0.46048,0.0002,26.40397]
[1780217293413,29.96,73774.99,0.0,0.46048,0.0002,26.40397]
[1780217294173,29.96,73773.93,0.0,0.46027,0.0002,26.40218]
[1780217299183,29.96,73769.05,0.0,0.45929,0.0002,26.39389]
[1780217304229,29.96,73763.98,0.0,0.45828,0.0002,26.3851]
[1780217309245,29.96,73763.16,0.0,0.45811,0.0002,26.38365]
[1780217314265,29.96,73760.56,0.0,0.45759,0.0002,26.37593]
[1780217319269,29.96,73759.1,0.0,0.45729,0.0002,26.37333]
[1780217324305,29.95,73761.64,0.0,0.4578,0.0002,26.37781]
[1780217329349,29.95,73761.55,0.0,0.45778,0.0002,26.37764]
[1780217334373,29.95,73757.82,0.0,0.45704,0.0002,26.37102]
[1780217339391,29.95,73757.98,0.0,0.45707,0.0002,26.37131]
[1780217344418,29.95,73757.98,0.0,0.45707,0.0002,26.37131]
[1780217349483,29.95,73759.18,0.0,0.45731,0.0002,26.37345]
[1780217354483,29.95,73760.01,0.0,0.45747,0.0002,26.37492]
[1780217359540,29.95,73759.94,0.0,0.45746,0.0002,26.3748]
[1780217364581,29.95,73760.12,0.0,0.45749,0.0002,26.37511]
[1780217369588,29.95,73760.1,0.0,0.45749,0.0002,26.37508]
[1780217374596,29.95,73760.16,0.0,0.4575,0.0002,26.37205]
[1780217379361,29.95,73766.12,0.0,0.45868,0.0002,26.38249]
[1780217384409,29.95,73766.55,0.0,0.45877,0.0002,26.38323]
[1780217389451,29.95,73767.38,0.0,0.45893,0.0002,26.38465]
[1780217394459,29.95,73767.38,0.0,0.45893,0.0002,26.38463]
[1780217399478,29.95,73766.12,0.0,0.45868,0.0002,26.38244]
[1780217404534,29.95,73765.67,0.0,0.45858,0.0002,26.38165]
[1780217409122,29.95,73761.14,0.0,0.45768,0.0002,26.37372]
[1780217409166,29.95,73761.14,0.0,0.45768,0.0002,26.37372]
[1780217409229,29.95,73761.39,0.0,0.45773,0.0002,26.37416]
[1780217416171,29.95,73762.04,0.0,0.45786,0.0002,26.37531]
[1780217421206,29.95,73760.49,0.0,0.45755,0.0002,26.37258]
[1780217426241,29.95,73759.07,0.0,0.45727,0.0002,26.37007]
[1780217431277,29.95,73757.88,0.0,0.45703,0.0002,26.36484]
[1780217436311,29.95,73758.71,0.0,0.4572,0.0002,26.36634]
[1780217441346,29.95,73758.88,0.0,0.45724,0.0002,26.36666]
[1780217446383,29.96,73758.36,0.0,0.45713,0.0002,26.36575]
[1780217451438,29.96,73758.45,0.0,0.45716,0.0002,26.36592]
[1780217457094,29.96,73758.72,0.0,0.45721,0.0002,26.36642]
[1780217461235,29.96,73758.95,0.0,0.45726,0.0002,26.36685]
[1780217461245,29.96,73758.95,0.0,0.45726,0.0002,26.36685]
[1780217461315,29.96,73758.83,0.0,0.45724,0.0002,26.36664]
[1780217466523,29.96,73758.74,0.0,0.45722,0.0002,26.3665]
[1780217471559,29.96,73759.8,0.0,0.45743,0.0002,26.3684]
[1780217476594,29.96,73764.99,0.0,0.45847,0.0002,26.37752]
[1780217481816,29.96,73765.8,0.0,0.45863,0.0002,26.37893]
[1780217488677,29.96,73765.55,0.0,0.45858,0.0002,26.37849]
[1780217493716,29.96,73765.09,0.0,0.45848,0.0002,26.37456]
[1780217499759,29.96,73764.99,0.0,0.45846,0.0002,26.37438]
[1780217504794,29.96,73766.39,0.0,0.45874,0.0002,26.37681]
[1780217509827,29.96,73768.84,0.0,0.45923,0.0002,26.38101]
[1780217511008,29.96,73768.84,0.0,0.45923,0.0002,26.38101]
[1780217511173,29.96,73768.84,0.0,0.45923,0.0002,26.38101]
[1780217511239,29.96,73768.84,0.0,0.45923,0.0002,26.38101]
[1780217511241,29.96,73768.84,0.0,0.45923,0.0002,26.38101]
[1780217511428,29.96,73776.68,0.0,0.46079,0.0002,26.39423]
[1780217514264,29.96,73781.37,0.0,0.46172,0.0002,26.40196]
[1780217514340,29.96,73781.37,0.0,0.46172,0.0002,26.40196]
[1780217514722,29.96,73779.53,0.0,0.46136,0.0002,26.39897]
[1780217515378,29.96,73780.18,0.0,0.46149,0.0002,26.40004]
[1780217518839,29.96,73779.67,0.0,0.46139,0.0002,26.39918]
[1780217518850,29.96,73779.67,0.0,0.46139,0.0002,26.39918]
[1780217518861,29.96,73779.67,0.0,0.46139,0.0002,26.39918]
[1780217519406,29.96,73779.67,0.0,0.46139,0.0002,26.39919]
[1780217520792,29.96,73779.67,0.0,0.46139,0.0002,26.3992]
[1780217521394,29.96,73779.67,0.0,0.46139,0.0002,26.39921]
[1780217525416,29.96,73776.04,0.0,0.46066,0.0002,26.3932]
[1780217525424,29.96,73776.04,0.0,0.46066,0.0002,26.3932]
[1780217526494,29.96,73776.04,0.0,0.46066,0.0002,26.39318]
[1780217531546,29.96,73776.29,0.0,0.46071,0.0002,26.39357]
[1780217536602,29.96,73776.86,0.0,0.46082,0.0002,26.39448]
[1780217541629,29.95,73777.77,0.0,0.46099,0.0002,26.39596]
[1780217546746,29.95,73778.17,0.0,0.46107,0.0002,26.3966]
[1780217552806,29.95,73778.24,0.0,0.46108,0.0002,26.39363]
[1780217557844,29.96,73778.67,0.0,0.46118,0.0002,26.39438]
[1780217562945,29.96,73780.82,0.0,0.46161,0.0002,26.39795]
[1780217568047,29.97,73778.33,0.0,0.46112,0.0002,26.39389]
[1780217573077,29.97,73778.42,0.0,0.46114,0.0002,26.39408]
[1780217578145,29.97,73778.52,0.0,0.46117,0.0002,26.39428]
[1780217583147,29.98,73773.59,0.0,0.46019,0.0002,26.3861]
[1780217588284,29.98,73774.46,0.0,0.46037,0.0002,26.3876]
[1780217593317,29.98,73773.82,0.0,0.46025,0.0002,26.38657]
[1780217597948,29.98,73772.56,0.0,0.45999,0.0002,26.38442]
[1780217597956,29.98,73772.56,0.0,0.45999,0.0002,26.38442]
[1780217598575,29.98,73772.26,0.0,0.45993,0.0002,26.38391]
[1780217603600,29.98,73769.39,0.0,0.45936,0.0002,26.379]
[1780217608694,29.98,73768.64,0.0,0.4592,0.0002,26.37769]
[1780217613770,29.97,73767.78,0.0,0.45902,0.0002,26.37306]
[1780217618801,29.97,73767.09,0.0,0.45888,0.0002,26.37185]
[1780217622473,29.97,73768.05,0.0,0.45907,0.0002,26.37348]
[1780217622520,29.97,73769.29,0.0,0.45932,0.0002,26.37561]
[1780217622882,29.97,73769.29,0.0,0.45932,0.0002,26.37561]
[1780217623004,29.97,73769.29,0.0,0.45932,0.0002,26.37561]
[1780217623502,29.97,73776.76,0.0,0.46081,0.0002,26.38819]
[1780217623691,29.97,73776.76,0.0,0.46081,0.0002,26.38819]
[1780217623793,29.97,73776.76,0.0,0.46081,0.0002,26.38819]
[1780217624148,29.97,73776.76,0.0,0.46081,0.0002,26.38819]
[1780217624206,29.97,73776.76,0.0,0.46081,0.0002,26.38819]
[1780217624375,29.97,73776.76,0.0,0.46081,0.0002,26.38819]
[1780217624450,29.97,73776.76,0.0,0.46081,0.0002,26.38819]
[1780217624469,29.97,73781.82,0.0,0.46182,0.0002,26.39652]
[1780217624689,29.97,73781.82,0.0,0.46182,0.0002,26.39652]
[1780217624763,29.97,73781.82,0.0,0.46182,0.0002,26.39652]
[1780217624895,29.97,73781.82,0.0,0.46182,0.0002,26.39652]
[1780217624960,29.97,73781.82,0.0,0.46182,0.0002,26.39652]
[1780217624964,29.97,73781.82,0.0,0.46182,0.0002,26.39652]
[1780217625418,29.97,73782.41,0.0,0.46193,0.0002,26.39749]
[1780217625702,29.97,73782.41,0.0,0.46193,0.0002,26.39749]
[1780217625709,29.97,73782.41,0.0,0.46193,0.0002,26.39749]
[1780217626534,29.97,73783.07,0.0,0.46206,0.0002,26.39855]
[1780217627841,29.97,73783.48,0.0,0.46214,0.0002,26.39921]
[1780217627875,29.97,73783.48,0.0,0.46214,0.0002,26.39921]
[1780217629812,29.97,73783.95,0.0,0.46224,0.0002,26.39996]
[1780217629819,29.97,73783.95,0.0,0.46224,0.0002,26.39996]
[1780217629835,29.97,73783.95,0.0,0.46224,0.0002,26.39996]
[1780217629902,29.97,73784.76,0.0,0.4624,0.0002,26.40125]
[1780217631138,29.97,73784.76,0.0,0.4624,0.0002,26.40125]
[1780217631149,29.97,73784.76,0.0,0.4624,0.0002,26.40125]
[1780217631234,29.97,73785.27,0.0,0.4625,0.0002,26.40206]
[1780217636939,29.96,73785.27,0.0,0.4625,0.0002,26.40205]
[1780217643777,29.95,73789.47,0.0,0.46332,0.0002,26.40863]
[1780217649320,29.95,73790.14,0.0,0.46344,0.0002,26.40966]
[1780217656867,29.94,73790.98,0.0,0.4636,0.0002,26.4109]
[1780217662108,29.94,73792.95,0.0,0.46399,0.0002,26.41394]
[1780217666619,29.94,73798.99,0.0,0.46519,0.0002,26.42321]
[1780217671626,29.94,73800.87,0.0,0.46556,0.0002,26.42293]
[1780217675039,29.94,73804.16,0.0,0.46622,0.0002,26.42786]
[1780217675605,29.94,73807.54,0.0,0.46689,0.0002,26.43284]
[1780217679247,29.94,73807.1,0.0,0.46681,0.0002,26.43219]
[1780217679557,29.94,73806.83,0.0,0.46675,0.0002,26.4318]
[1780217684620,29.94,73808.43,0.0,0.46707,0.0002,26.43413]
[1780217689702,29.94,73811.18,0.0,0.46762,0.0002,26.43811]
[1780217694763,29.94,73809.24,0.0,0.46723,0.0002,26.4353]
[1780217699786,29.94,73808.73,0.0,0.46713,0.0002,26.43455]
[1780217704792,29.93,73808.03,0.0,0.46699,0.0002,26.43352]
[1780217709804,29.93,73806.23,0.0,0.46662,0.0002,26.43087]
[1780217714841,29.93,73810.05,0.0,0.46739,0.0002,26.43643]
[1780217719842,29.93,73813.61,0.0,0.46809,0.0002,26.44153]
[1780217724871,29.93,73813.61,0.0,0.46809,0.0002,26.44152]
[1780217726460,29.93,73818.07,0.0,0.46899,0.0002,26.4478]
[1780217726677,29.93,73819.34,0.0,0.46924,0.0002,26.44956]
[1780217730579,29.93,73820.3,0.0,0.46943,0.0002,26.45088]
[1780217730622,29.93,73819.89,0.0,0.46935,0.0002,26.45031]
[1780217731192,29.93,73819.89,0.0,0.46935,0.0002,26.45031]
[1780217731620,29.93,73819.83,0.0,0.46933,0.0002,26.4471]
[1780217732615,29.93,73819.83,0.0,0.46933,0.0002,26.4471]
[1780217732685,29.93,73822.23,0.0,0.46981,0.0002,26.45039]
[1780217737721,29.93,73820.08,0.0,0.46938,0.0002,26.44743]
[1780217742772,29.92,73817.27,0.0,0.46881,0.0002,26.4435]
[1780217747838,29.92,73817.05,0.0,0.46876,0.0002,26.44318]
[1780217752847,29.92,73816.63,0.0,0.46868,0.0002,26.44257]
[1780217757908,29.91,73816.77,0.0,0.4687,0.0002,26.44275]
[1780217761742,29.91,73822.56,0.0,0.46986,0.0002,26.45075]
[1780217762720,29.91,73828.3,0.0,0.471,0.0002,26.45847]
[1780217767751,29.92,73832.2,0.0,0.47179,0.0002,26.46361]
[1780217770500,29.92,73835.31,0.0,0.47241,0.0002,26.46763]
[1780217770665,29.92,73835.64,0.0,0.47248,0.0002,26.46805]
[1780217772459,29.92,73836.33,0.0,0.47262,0.0002,26.46894]
[1780217772547,29.92,73836.33,0.0,0.47262,0.0002,26.46894]
[1780217772679,29.92,73836.33,0.0,0.47262,0.0002,26.46894]
[1780217773720,29.92,73849.21,0.0,0.47519,0.0002,26.48477]
[1780217773864,29.92,73849.21,0.0,0.47519,0.0002,26.48477]
[1780217774704,29.92,73848.9,0.0,0.47513,0.0002,26.48441]
[1780217779716,29.92,73849.93,0.0,0.47534,0.0002,26.48562]
[1780217781956,29.92,73852.78,0.0,0.47591,0.0002,26.48895]
[1780217781963,29.92,73852.78,0.0,0.47591,0.0002,26.48895]
[1780217784013,29.92,73855.22,0.0,0.47639,0.0002,26.49177]
[1780217784763,29.92,73851.65,0.0,0.47568,0.0002,26.48763]
[1780217786073,29.92,73852.79,0.0,0.47591,0.0002,26.48896]
[1780217786112,29.92,73852.79,0.0,0.47591,0.0002,26.48896]
[1780217786146,29.92,73852.79,0.0,0.47591,0.0002,26.48896]
[1780217786191,29.92,73852.79,0.0,0.47591,0.0002,26.48896]
[1780217786201,29.92,73852.79,0.0,0.47591,0.0002,26.48896]
[1780217786506,29.92,73854.9,0.0,0.47633,0.0002,26.4914]
[1780217791576,29.91,73854.96,0.0,0.47634,0.0002,26.49145]
[1780217792253,29.91,73855.93,0.0,0.47653,0.0002,26.48945]
[1780217792765,29.91,73855.47,0.0,0.47644,0.0002,26.48892]
[1780217793625,29.91,73855.47,0.0,0.47644,0.0002,26.48892]
[1780217793725,29.91,73856.15,0.0,0.47657,0.0002,26.4897]
[1780217795072,29.91,73861.94,0.0,0.47773,0.0002,26.4962]
[1780217798464,29.92,73863.59,0.0,0.47807,0.0002,26.49803]
[1780217798753,29.93,73864.48,0.0,0.47825,0.0002,26.49902]
[1780217803764,29.94,73865.68,0.0,0.47851,0.0002,26.50037]
[1780217809495,29.95,73868.99,0.0,0.47918,0.0002,26.50392]
[1780217814576,29.95,73869.38,0.0,0.47926,0.0002,26.50435]
[1780217819578,29.95,73869.14,0.0,0.47921,0.0002,26.5041]
[1780217824660,29.95,73869.83,0.0,0.47935,0.0002,26.50483]
[1780217829674,29.95,73869.86,0.0,0.47936,0.0002,26.50486]
[1780217834735,29.95,73874.2,0.0,0.48023,0.0002,26.50935]
[1780217839828,29.95,73873.66,0.0,0.48012,0.0002,26.5088]
[1780217844870,29.96,73875.27,0.0,0.48044,0.0002,26.51043]
[1780217849954,29.96,73877.96,0.0,0.48098,0.0002,26.51313]
[1780217855041,29.96,73879.73,0.0,0.48133,0.0002,26.51176]
[1780217856715,29.96,73885.23,0.0,0.48243,0.0002,26.51706]
[1780217861724,29.95,73884.98,0.0,0.48237,0.0002,26.5168]
[1780217866725,29.95,73883.65,0.0,0.48211,0.0002,26.51553]
[1780217871725,29.95,73883.85,0.0,0.48215,0.0002,26.51572]
[1780217876735,29.95,73883.88,0.0,0.48215,0.0002,26.51575]
[1780217881821,29.95,73882.27,0.0,0.48183,0.0002,26.51421]
[1780217886850,29.95,73875.54,0.0,0.48049,0.0002,26.50756]
[1780217887776,29.95,73869.6,0.0,0.4793,0.0002,26.50145]
[1780217890977,29.95,73868.82,0.0,0.47914,0.0002,26.50063]
[1780217891810,29.95,73868.88,0.0,0.47916,0.0002,26.5007]
[1780217894735,29.95,73868.36,0.0,0.47905,0.0002,26.50015]
[1780217894811,29.95,73868.31,0.0,0.47904,0.0002,26.5001]
[1780217900088,29.95,73867.27,0.0,0.47884,0.0002,26.499]
[1780217907619,29.96,73867.9,0.0,0.47897,0.0002,26.49969]
[1780217913891,29.96,73867.9,0.0,0.47897,0.0002,26.49658]
[1780217919704,29.96,73866.78,0.0,0.47875,0.0002,26.4954]
[1780217923849,29.97,73867.43,0.0,0.47888,0.0002,26.4961]
[1780217923903,29.97,73866.56,0.0,0.47871,0.0002,26.49518]
[1780217928053,29.96,73865.56,0.0,0.4785,0.0002,26.49409]
[1780217928063,29.96,73865.56,0.0,0.4785,0.0002,26.49409]
[1780217928770,29.96,73865.56,0.0,0.4785,0.0002,26.49409]
[1780217934809,29.96,73860.84,0.0,0.47755,0.0002,26.48892]
[1780217939868,29.96,73859.51,0.0,0.47729,0.0002,26.48743]
[1780217948930,29.95,73859.02,0.0,0.47718,0.0002,26.48686]
[1780217954173,29.95,73855.09,0.0,0.47639,0.0002,26.48239]
[1780217960000,29.95,73854.26,0.0,0.47622,0.0002,26.48143]
[1780217968067,29.94,73852.78,0.0,0.47592,0.0002,26.47969]
[1780217973102,29.94,73849.49,0.0,0.47526,0.0002,26.4727]
[1780217978138,29.94,73849.26,0.0,0.47521,0.0002,26.47242]
[1780217983173,29.93,73848.02,0.0,0.47496,0.0002,26.47093]
[1780217988208,29.93,73848.1,0.0,0.47497,0.0002,26.47103]
[1780217994457,29.93,73848.16,0.0,0.47498,0.0002,26.47109]
[1780218000292,29.93,73850.7,0.0,0.47549,0.0002,26.4741]
[1780218003922,29.93,73850.32,0.0,0.47541,0.0002,26.47365]
[1780218004038,29.93,73846.26,0.0,0.4746,0.0002,26.46881]
[1780218004778,29.93,73840.2,0.0,0.47339,0.0002,26.46138]
[1780218010339,29.93,73836.89,0.0,0.47273,0.0002,26.45722]
[1780218015865,29.93,73837.94,0.0,0.47294,0.0002,26.45857]
[1780218020434,29.94,73845.91,0.0,0.47454,0.0002,26.46841]
[1780218028873,29.94,73845.85,0.0,0.47453,0.0002,26.46834]
[1780218034737,29.94,73843.91,0.0,0.47413,0.0002,26.46286]
[1780218037107,29.94,73843.91,0.0,0.47413,0.0002,26.46286]
[1780218037120,29.94,73843.91,0.0,0.47413,0.0002,26.46286]
[1780218038000,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218039201,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218039212,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218039214,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218039252,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218040576,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041244,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041245,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041257,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041293,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041516,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041557,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041754,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041803,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218041987,29.94,73845.28,0.0,0.47441,0.0002,26.46452]
[1780218042005,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218042100,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218042417,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218042477,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218042488,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218042625,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218042698,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218043075,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218043190,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218043203,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218043240,29.94,73848.48,0.0,0.47505,0.0002,26.46836]
[1780218043765,29.94,73846.69,0.0,0.47469,0.0002,26.46622]
[1780218044675,29.94,73846.69,0.0,0.47469,0.0002,26.46622]
[1780218044684,29.94,73846.69,0.0,0.47469,0.0002,26.46622]
[1780218045018,29.93,73846.69,0.0,0.47469,0.0002,26.46622]
[1780218050050,29.93,73846.69,0.0,0.47469,0.0002,26.46622]
[1780218055051,29.93,73848.88,0.0,0.47513,0.0002,26.46884]
[1780218060096,29.93,73849.85,0.0,0.47532,0.0002,26.46998]
[1780218065122,29.93,73850.52,0.0,0.47545,0.0002,26.47077]
[1780218070208,29.93,73850.62,0.0,0.47547,0.0002,26.47089]
[1780218075211,29.93,73850.62,0.0,0.47547,0.0002,26.47089]
[1780218080217,29.93,73851.53,0.0,0.47565,0.0002,26.47195]
[1780218085239,29.93,73851.52,0.0,0.47565,0.0002,26.47194]
[1780218090297,29.93,73852.11,0.0,0.47577,0.0002,26.47263]
[1780218095321,29.93,73852.76,0.0,0.47589,0.0002,26.47026]
[1780218100392,29.93,73852.87,0.0,0.47592,0.0002,26.47038]
[1780218105446,29.93,73853.0,0.0,0.47594,0.0002,26.47053]
[1780218110485,29.93,73853.0,0.0,0.47594,0.0002,26.47053]
[1780218112021,29.93,73853.0,0.0,0.47594,0.0002,26.47053]
[1780218112032,29.93,73853.0,0.0,0.47594,0.0002,26.47053]
[1780218112077,29.93,73848.46,0.0,0.47503,0.0002,26.46519]
[1780218115098,29.93,73838.75,0.0,0.47309,0.0002,26.4533]
[1780218120124,29.92,73834.71,0.0,0.47227,0.0002,26.44814]
[1780218125172,29.92,73832.33,0.0,0.47179,0.0002,26.44505]
[1780218130193,29.92,73829.09,0.0,0.47115,0.0002,26.44081]
[1780218135237,29.92,73828.37,0.0,0.471,0.0002,26.43987]
[1780218140295,29.92,73828.03,0.0,0.47094,0.0002,26.43943]
[1780218145317,29.93,73827.13,0.0,0.47076,0.0002,26.43823]
[1780218149131,29.93,73812.96,0.0,0.46792,0.0002,26.41867]
[1780218154185,29.92,73810.69,0.0,0.46746,0.0002,26.41228]
[1780218159209,29.92,73811.22,0.0,0.46757,0.0002,26.41303]
[1780218164227,29.92,73811.6,0.0,0.46764,0.0002,26.41356]
[1780218169251,29.92,73813.15,0.0,0.46795,0.0002,26.41577]
[1780218174320,29.92,73813.69,0.0,0.46805,0.0002,26.41653]
[1780218179344,29.92,73813.7,0.0,0.46806,0.0002,26.41654]
[1780218184396,29.92,73813.59,0.0,0.46803,0.0002,26.41637]
[1780218189417,29.91,73814.35,0.0,0.46818,0.0002,26.41744]
[1780218193147,29.91,73805.67,0.0,0.46644,0.0002,26.40486]
[1780218198165,29.91,73803.72,0.0,0.46605,0.0002,26.40198]
[1780218203220,29.92,73804.94,0.0,0.4663,0.0002,26.40379]
[1780218203765,29.92,73804.94,0.0,0.4663,0.0002,26.40379]
[1780218203873,29.92,73804.94,0.0,0.4663,0.0002,26.40379]
[1780218203974,29.92,73803.93,0.0,0.4661,0.0002,26.40229]
[1780218205929,29.92,73797.72,0.0,0.46486,0.0002,26.39293]
[1780218213790,29.92,73800.06,0.0,0.46532,0.0002,26.39338]
[1780218219831,29.92,73802.08,0.0,0.46573,0.0002,26.39644]
[1780218224867,29.92,73802.96,0.0,0.46591,0.0002,26.39778]
[1780218230908,29.92,73805.65,0.0,0.46645,0.0002,26.40178]
[1780218236139,29.92,73806.53,0.0,0.46663,0.0002,26.40309]
[1780218240980,29.92,73800.08,0.0,0.46534,0.0002,26.39347]
[1780218241989,29.93,73793.67,0.0,0.46406,0.0002,26.38364]
[1780218244558,29.93,73794.79,0.0,0.46428,0.0002,26.38539]
[1780218244757,29.93,73794.79,0.0,0.46428,0.0002,26.38539]
[1780218244820,29.93,73794.79,0.0,0.46428,0.0002,26.38539]
[1780218245168,29.93,73781.08,0.0,0.46154,0.0002,26.36355]
[1780218245593,29.93,73781.08,0.0,0.46154,0.0002,26.36355]
[1780218246222,29.93,73772.1,0.0,0.45975,0.0002,26.34858]
[1780218246454,29.93,73772.1,0.0,0.45975,0.0002,26.34858]
[1780218246468,29.93,73772.1,0.0,0.45975,0.0002,26.34858]
[1780218246479,29.93,73772.1,0.0,0.45975,0.0002,26.34858]
[1780218247051,29.93,73772.09,0.0,0.45975,0.0002,26.34856]
[1780218250385,29.93,73773.25,0.0,0.45998,0.0002,26.35056]
[1780218250397,29.93,73773.25,0.0,0.45998,0.0002,26.35056]
[1780218251183,29.93,73772.73,0.0,0.45988,0.0002,26.34967]
[1780218256212,29.93,73775.17,0.0,0.46036,0.0002,26.35374]
[1780218260296,29.92,73781.5,0.0,0.46162,0.0002,26.36419]
[1780218260563,29.92,73781.5,0.0,0.46162,0.0002,26.36419]
[1780218261145,29.92,73781.5,0.0,0.46162,0.0002,26.36418]
[1780218266176,29.92,73782.54,0.0,0.46182,0.0002,26.36585]
[1780218271261,29.92,73783.57,0.0,0.46202,0.0002,26.3675]
[1780218276320,29.91,73784.18,0.0,0.46213,0.0002,26.36532]
[1780218281364,29.91,73784.82,0.0,0.46226,0.0002,26.36634]
[1780218286365,29.91,73783.44,0.0,0.46198,0.0002,26.36409]
[1780218291424,29.91,73782.64,0.0,0.46182,0.0002,26.36277]
[1780218296472,29.91,73784.52,0.0,0.46219,0.0002,26.36581]
[1780218301475,29.91,73785.02,0.0,0.46229,0.0002,26.3666]
[1780218306176,29.9,73784.23,0.0,0.46213,0.0002,26.36531]
[1780218306290,29.9,73786.31,0.0,0.46254,0.0002,26.36866]
[1780218310941,29.9,73786.59,0.0,0.4626,0.0002,26.3691]
[1780218311304,29.9,73786.08,0.0,0.4625,0.0002,26.36828]
[1780218312945,29.9,73788.35,0.0,0.46295,0.0002,26.37191]
[1780218312954,29.9,73788.35,0.0,0.46295,0.0002,26.37191]
[1780218313136,29.9,73789.13,0.0,0.46311,0.0002,26.37315]
[1780218318914,29.9,73787.43,0.0,0.46276,0.0002,26.37041]
[1780218324568,29.9,73784.29,0.0,0.46213,0.0002,26.36532]
[1780218329610,29.89,73783.91,0.0,0.46205,0.0002,26.36469]
[1780218335643,29.89,73787.51,0.0,0.46276,0.0002,26.36733]
[1780218343977,29.89,73788.24,0.0,0.4629,0.0002,26.36849]
[1780218350749,29.89,73786.1,0.0,0.46247,0.0002,26.365]
[1780218355882,29.88,73785.81,0.0,0.46241,0.0002,26.36453]
[1780218367059,29.88,73784.72,0.0,0.46218,0.0002,26.3627]
[1780218372535,29.88,73782.44,0.0,0.46172,0.0002,26.35897]
[1780218378947,29.87,73782.41,0.0,0.46171,0.0002,26.35889]
[1780218383982,29.85,73782.17,0.0,0.46163,0.0002,26.35829]
[1780218394053,29.83,73782.29,0.0,0.4616,0.0002,26.35508]
[1780218399095,29.83,73781.83,0.0,0.46151,0.0002,26.35431]
[1780218405127,29.82,73781.83,0.0,0.4615,0.0002,26.35428]
[1780218410165,29.82,73783.23,0.0,0.46178,0.0002,26.35653]
[1780218417055,29.81,73784.16,0.0,0.46195,0.0002,26.35799]
[1780218423864,29.81,73787.54,0.0,0.46263,0.0002,26.36344]
[1780218430310,29.79,73793.29,0.0,0.46375,0.0002,26.37237]
[1780218435340,29.77,73795.11,0.0,0.46408,0.0002,26.37501]
[1780218440376,29.76,73795.23,0.0,0.4641,0.0002,26.37514]
[1780218447424,29.76,73795.31,0.0,0.46411,0.0002,26.37524]
[1780218452562,29.76,73795.64,0.0,0.46417,0.0002,26.37261]
[1780218453251,29.76,73795.64,0.0,0.46417,0.0002,26.3726]
[1780218457357,29.76,73796.27,0.0,0.46429,0.0002,26.37359]
[1780218457365,29.76,73796.27,0.0,0.46429,0.0002,26.37359]
[1780218457660,29.76,73796.27,0.0,0.46429,0.0002,26.37359]
[1780218459699,29.76,73801.12,0.0,0.46527,0.0002,26.38105]
[1780218460447,29.76,73802.79,0.0,0.46562,0.0002,26.38365]
[1780218464409,29.77,73808.78,0.0,0.46683,0.0002,26.39263]
[1780218469485,29.77,73813.61,0.0,0.4678,0.0002,26.3996]
[1780218474538,29.76,73812.47,0.0,0.46756,0.0002,26.39791]
[1780218479621,29.77,73812.54,0.0,0.46758,0.0002,26.39807]
[1780218484687,29.77,73812.48,0.0,0.46758,0.0002,26.39803]
[1780218489700,29.78,73812.48,0.0,0.46759,0.0002,26.39807]
[1780218494747,29.79,73811.67,0.0,0.46744,0.0002,26.39698]
[1780218499756,29.8,73812.81,0.0,0.46769,0.0002,26.39872]
[1780218501884,29.8,73817.35,0.0,0.4686,0.0002,26.40521]
[1780218502446,29.81,73817.18,0.0,0.46857,0.0002,26.40498]
[1780218507475,29.81,73817.24,0.0,0.46858,0.0002,26.40507]
[1780218512497,29.81,73815.55,0.0,0.46824,0.0002,26.39955]
[1780218514213,29.81,73815.94,0.0,0.46832,0.0002,26.40011]
[1780218514343,29.81,73816.05,0.0,0.46834,0.0002,26.40026]
[1780218521946,29.81,73814.6,0.0,0.46805,0.0002,26.39823]
[1780218526987,29.81,73814.81,0.0,0.4681,0.0002,26.39855]
[1780218536253,29.82,73815.12,0.0,0.46817,0.0002,26.39903]
[1780218540078,29.82,73807.37,0.0,0.46662,0.0002,26.38783]
[1780218545114,29.82,73809.72,0.0,0.46709,0.0002,26.39129]
[1780218549142,29.83,73816.95,0.0,0.46855,0.0002,26.40169]
[1780218554177,29.83,73816.26,0.0,0.46841,0.0002,26.4007]
[1780218559217,29.83,73820.14,0.0,0.46919,0.0002,26.40616]
[1780218564252,29.83,73818.07,0.0,0.46878,0.0002,26.40327]
[1780218565896,29.83,73817.61,0.0,0.46868,0.0002,26.40262]
[1780218566460,29.83,73817.33,0.0,0.46863,0.0002,26.40223]
[1780218571464,29.83,73816.23,0.0,0.46841,0.0002,26.40071]
[1780218576492,29.84,73815.42,0.0,0.46825,0.0002,26.39646]
[1780218581515,29.84,73813.52,0.0,0.46788,0.0002,26.39379]
[1780218586569,29.85,73811.54,0.0,0.46749,0.0002,26.39099]
[1780218591572,29.85,73810.29,0.0,0.46724,0.0002,26.38922]
[1780218596596,29.86,73807.45,0.0,0.46668,0.0002,26.38513]
[1780218601598,29.86,73806.54,0.0,0.46651,0.0002,26.38382]
[1780218606618,29.87,73805.33,0.0,0.46627,0.0002,26.38207]
[1780218612591,29.88,73806.52,0.0,0.46652,0.0002,26.3839]
[1780218618633,29.88,73804.15,0.0,0.46606,0.0002,26.38044]
[1780218626890,29.88,73801.39,0.0,0.4655,0.0002,26.3763]
[1780218634749,29.87,73800.43,0.0,0.46529,0.0002,26.37163]
[1780218639843,29.88,73806.02,0.0,0.46641,0.0002,26.38001]
[1780218639858,29.88,73806.02,0.0,0.46641,0.0002,26.38001]
[1780218639940,29.88,73806.02,0.0,0.46641,0.0002,26.38001]
[1780218640041,29.88,73809.69,0.0,0.46715,0.0002,26.38539]
[1780218641813,29.88,73809.69,0.0,0.46715,0.0002,26.38539]
[1780218642537,29.88,73809.69,0.0,0.46715,0.0002,26.38539]
[1780218642638,29.88,73818.75,0.0,0.46897,0.0002,26.39831]
[1780218643739,29.88,73818.75,0.0,0.46897,0.0002,26.39831]
[1780218643866,29.88,73819.31,0.0,0.46909,0.0002,26.39911]
[1780218647875,29.88,73818.43,0.0,0.46892,0.0002,26.39791]
[1780218647974,29.89,73818.43,0.0,0.46892,0.0002,26.39792]
[1780218654891,29.89,73817.56,0.0,0.46875,0.0002,26.39674]
[1780218659926,29.89,73818.64,0.0,0.46897,0.0002,26.39825]
[1780218665992,29.89,73819.4,0.0,0.46913,0.0002,26.39934]
[1780218671902,29.91,73820.79,0.0,0.46942,0.0002,26.40135]
[1780218677244,29.91,73822.26,0.0,0.46972,0.0002,26.40341]
[1780218683089,29.92,73816.8,0.0,0.46864,0.0002,26.39588]
[1780218688125,29.92,73817.19,0.0,0.46871,0.0002,26.39642]
[1780218694166,29.92,73819.03,0.0,0.46908,0.0002,26.39586]
[1780218701216,29.92,73819.56,0.0,0.46918,0.0002,26.3966]
[1780218707459,29.92,73822.74,0.0,0.46983,0.0002,26.401]
[1780218717564,29.93,73822.92,0.0,0.46987,0.0002,26.4013]
[1780218722624,29.94,73822.92,0.0,0.46989,0.0002,26.40138]
[1780218722718,29.95,73817.06,0.0,0.46873,0.0002,26.39333]
[1780218729412,29.95,73815.56,0.0,0.46842,0.0002,26.39121]
[1780218735840,29.95,73816.15,0.0,0.46854,0.0002,26.39204]
[1780218744937,29.95,73818.19,0.0,0.46895,0.0002,26.39489]
[1780218751566,29.95,73820.53,0.0,0.46941,0.0002,26.39499]
[1780218757609,29.95,73820.61,0.0,0.46943,0.0002,26.3951]
[1780218764657,29.95,73821.61,0.0,0.46963,0.0002,26.39648]
[1780218769692,29.95,73821.89,0.0,0.46968,0.0002,26.39686]
[1780218774726,29.95,73824.86,0.0,0.47029,0.0002,26.40094]
[1780218780312,29.96,73824.74,0.0,0.47027,0.0002,26.4008]
[1780218785427,29.96,73824.54,0.0,0.47023,0.0002,26.40056]
[1780218789905,29.96,73822.9,0.0,0.46991,0.0002,26.39834]
[1780218789986,29.96,73822.9,0.0,0.46991,0.0002,26.39834]
[1780218790046,29.96,73822.9,0.0,0.46991,0.0002,26.39834]
[1780218790127,29.96,73824.91,0.0,0.47031,0.0002,26.40107]
[1780218791173,29.96,73824.91,0.0,0.47031,0.0002,26.40107]
[1780218791176,29.96,73824.91,0.0,0.47031,0.0002,26.40107]
[1780218791275,29.96,73828.04,0.0,0.47093,0.0002,26.40524]
[1780218793236,29.96,73828.04,0.0,0.47093,0.0002,26.40525]
[1780218793252,29.96,73828.04,0.0,0.47093,0.0002,26.40525]
[1780218793287,29.96,73827.88,0.0,0.4709,0.0002,26.40504]
[1780218794063,29.96,73827.88,0.0,0.4709,0.0002,26.40504]
[1780218794520,29.96,73825.51,0.0,0.47043,0.0002,26.40189]
[1780218797275,29.97,73824.77,0.0,0.47029,0.0002,26.40094]
[1780218797374,29.97,73823.97,0.0,0.47013,0.0002,26.39986]
[1780218806615,29.98,73823.81,0.0,0.47011,0.0002,26.39969]
[1780218818233,30.0,73824.13,0.0,0.4702,0.0002,26.39716]
[1780218824072,29.99,73820.28,0.0,0.46942,0.0002,26.39182]
[1780218829107,29.99,73819.88,0.0,0.46934,0.0002,26.39127]
[1780218838375,29.99,73819.72,0.0,0.46931,0.0002,26.39106]
[1780218844213,29.99,73815.5,0.0,0.46846,0.0002,26.38518]
[1780218851261,29.99,73815.41,0.0,0.46844,0.0002,26.38505]
[1780218856297,29.99,73815.35,0.0,0.46843,0.0002,26.38497]
[1780218861333,29.99,73815.95,0.0,0.46855,0.0002,26.38581]
[1780218868585,29.99,73815.8,0.0,0.46852,0.0002,26.3856]
[1780218875513,29.99,73815.8,0.0,0.46852,0.0002,26.38246]
[1780218881471,29.99,73819.66,0.0,0.46929,0.0002,26.38784]
[1780218888725,29.99,73819.2,0.0,0.4692,0.0002,26.38721]
[1780218897981,29.99,73819.2,0.0,0.4692,0.0002,26.38721]
[1780218898610,29.99,73801.7,0.0,0.4657,0.0002,26.362]
[1780218900293,29.99,73801.7,0.0,0.4657,0.0002,26.362]
[1780218900631,29.99,73793.46,0.0,0.46405,0.0002,26.34943]
[1780218902304,29.99,73793.46,0.0,0.46405,0.0002,26.34943]
[1780218902620,29.99,73788.28,0.0,0.46302,0.0002,26.34131]
[1780218904927,29.99,73788.33,0.0,0.46303,0.0002,26.34138]
[1780218904942,29.99,73788.33,0.0,0.46303,0.0002,26.34138]
[1780218905641,29.99,73788.06,0.0,0.46297,0.0002,26.34095]
[1780218912692,29.99,73789.17,0.0,0.46319,0.0002,26.3427]
[1780218914193,29.99,73790.55,0.0,0.46347,0.0002,26.34486]
[1780218914706,29.99,73791.07,0.0,0.46357,0.0002,26.34568]
[1780218920094,29.99,73794.83,0.0,0.46432,0.0002,26.35153]
[1780218927078,29.99,73796.31,0.0,0.46462,0.0002,26.35379]
[1780218932834,29.99,73800.01,0.0,0.46535,0.0002,26.3563]
[1780218937938,29.99,73800.05,0.0,0.46536,0.0002,26.35637]
[1780218938759,29.99,73801.82,0.0,0.46572,0.0002,26.35903]
[1780218943826,29.98,73801.89,0.0,0.46572,0.0002,26.35909]
[1780218948875,29.98,73800.99,0.0,0.46553,0.0002,26.3577]
[1780218953957,29.97,73800.55,0.0,0.46544,0.0002,26.35699]
[1780218958958,29.97,73800.12,0.0,0.46535,0.0002,26.3563]
[1780218964033,29.96,73799.77,0.0,0.46527,0.0002,26.35572]
[1780218969057,29.96,73799.01,0.0,0.46511,0.0002,26.35453]
[1780218970934,29.96,73806.14,0.0,0.46653,0.0002,26.36518]
[1780218975978,29.95,73805.17,0.0,0.46633,0.0002,26.36373]
[1780218977064,29.95,73805.17,0.0,0.46633,0.0002,26.36373]
[1780218978794,29.95,73805.17,0.0,0.46633,0.0002,26.36373]
[1780218983834,29.95,73805.76,0.0,0.46645,0.0002,26.36461]
[1780218988870,29.96,73808.36,0.0,0.46697,0.0002,26.36842]
[1780218989021,29.96,73808.36,0.0,0.46697,0.0002,26.36842]
[1780218989909,29.96,73812.89,0.0,0.46788,0.0002,26.37496]
[1780218994933,29.95,73812.86,0.0,0.46787,0.0002,26.37178]
[1780218999976,29.95,73812.32,0.0,0.46776,0.0002,26.37099]
[1780219005006,29.95,73812.82,0.0,0.46786,0.0002,26.3717]
[1780219010021,29.95,73812.69,0.0,0.46783,0.0002,26.3715]
[1780219012296,29.95,73812.92,0.0,0.46788,0.0002,26.37183]
[1780219012303,29.95,73812.92,0.0,0.46788,0.0002,26.37183]
[1780219012993,29.95,73813.33,0.0,0.46796,0.0002,26.37241]
[1780219017869,29.95,73813.33,0.0,0.46796,0.0002,26.3724]
[1780219017899,29.95,73813.33,0.0,0.46796,0.0002,26.3724]
[1780219017913,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018119,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018154,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018267,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018462,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018573,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018855,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018968,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018979,29.95,73815.44,0.0,0.46838,0.0002,26.3754]
[1780219018858,29.95,73838.28,0.0,0.47295,0.0002,26.40589]
[1780219019035,29.95,73838.28,0.0,0.47295,0.0002,26.40589]
[1780219019133,29.95,73838.28,0.0,0.47295,0.0002,26.40589]
[1780219019167,29.95,73838.28,0.0,0.47295,0.0002,26.40589]
[1780219019880,29.95,73838.28,0.0,0.47295,0.0002,26.40589]
[1780219019924,29.95,73838.28,0.0,0.47295,0.0002,26.40589]
[1780219019940,29.95,73838.28,0.0,0.47295,0.0002,26.40589]
[1780219020023,29.95,73838.28,0.0,0.47295,0.0002,26.40589]
[1780219019932,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020137,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020176,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020338,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020387,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020581,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020652,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020815,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020841,29.95,73840.53,0.0,0.4734,0.0002,26.40869]
[1780219020912,29.95,73839.88,0.0,0.47327,0.0002,26.40787]
[1780219021111,29.95,73839.88,0.0,0.47327,0.0002,26.40787]
[1780219021583,29.95,73839.88,0.0,0.47327,0.0002,26.40787]
[1780219021683,29.95,73840.26,0.0,0.47334,0.0002,26.40835]
[1780219023973,29.94,73840.26,0.0,0.47334,0.0002,26.40834]
[1780219025485,29.94,73840.42,0.0,0.47337,0.0002,26.40851]
[1780219030519,29.93,73842.83,0.0,0.47384,0.0002,26.41144]
[1780219035553,29.92,73845.15,0.0,0.47429,0.0002,26.41423]
[1780219038701,29.89,73845.61,0.0,0.47434,0.0002,26.41461]
[1780219039011,29.87,73849.81,0.0,0.47516,0.0002,26.41956]
[1780219044067,29.81,73852.4,0.0,0.47562,0.0002,26.42235]
[1780219049111,29.76,73852.27,0.0,0.47553,0.0002,26.42194]
[1780219054186,29.73,73852.1,0.0,0.47545,0.0002,26.41846]
[1780219059255,29.72,73854.26,0.0,0.47589,0.0002,26.42098]
[1780219064271,29.71,73857.63,0.0,0.47655,0.0002,26.42482]
[1780219065069,29.71,73857.63,0.0,0.47655,0.0002,26.42482]
[1780219065972,29.71,73859.46,0.0,0.47692,0.0002,26.42689]
[1780219070992,29.7,73860.74,0.0,0.47717,0.0002,26.42832]
[1780219074987,29.7,73854.38,0.0,0.47588,0.0002,26.42101]
[1780219080036,29.69,73850.7,0.0,0.47513,0.0002,26.41664]
[1780219082987,29.69,73860.41,0.0,0.47709,0.0002,26.4279]
[1780219088009,29.69,73862.01,0.0,0.47741,0.0002,26.42969]
[1780219093019,29.68,73863.57,0.0,0.47772,0.0002,26.43141]
[1780219093502,29.68,73863.89,0.0,0.47779,0.0002,26.43176]
[1780219094085,29.68,73863.89,0.0,0.47779,0.0002,26.43176]
[1780219099105,29.68,73861.83,0.0,0.47737,0.0002,26.42946]
[1780219104158,29.68,73863.86,0.0,0.47778,0.0002,26.43171]
[1780219109220,29.68,73859.89,0.0,0.47697,0.0002,26.42726]
[1780219114271,29.67,73861.75,0.0,0.47734,0.0002,26.42621]
[1780219119333,29.67,73861.68,0.0,0.47732,0.0002,26.42611]
[1780219124374,29.66,73861.57,0.0,0.47729,0.0002,26.42597]
[1780219129465,29.66,73862.91,0.0,0.47756,0.0002,26.42744]
[1780219134480,29.65,73863.59,0.0,0.47769,0.0002,26.42818]
[1780219139500,29.65,73865.33,0.0,0.47804,0.0002,26.43008]
[1780219144531,29.64,73866.5,0.0,0.47827,0.0002,26.43134]
[1780219149597,29.64,73865.97,0.0,0.47816,0.0002,26.43073]
[1780219151161,29.63,73872.73,0.0,0.47952,0.0002,26.43795]
[1780219151464,29.63,73872.73,0.0,0.47952,0.0002,26.43795]
[1780219152105,29.62,73875.87,0.0,0.48015,0.0002,26.44119]
[1780219157130,29.61,73877.57,0.0,0.48048,0.0002,26.44289]
[1780219160179,29.59,73871.48,0.0,0.47922,0.0002,26.43648]
[1780219165187,29.58,73869.28,0.0,0.47877,0.0002,26.43412]
[1780219170267,29.58,73873.21,0.0,0.47956,0.0002,26.43827]
[1780219175327,29.57,73874.69,0.0,0.47985,0.0002,26.43667]
[1780219180401,29.57,73874.85,0.0,0.47988,0.0002,26.43682]
[1780219185405,29.57,73876.94,0.0,0.4803,0.0002,26.43895]
[1780219190440,29.56,73877.43,0.0,0.48039,0.0002,26.43944]
[1780219195470,29.56,73878.37,0.0,0.48058,0.0002,26.44038]
[1780219200473,29.55,73876.62,0.0,0.48022,0.0002,26.43858]
[1780219202097,29.55,73876.62,0.0,0.48022,0.0002,26.43858]
[1780219202152,29.55,73876.62,0.0,0.48022,0.0002,26.43858]
[1780219202113,29.55,73877.06,0.0,0.48031,0.0002,26.43903]
[1780219203207,29.55,73873.12,0.0,0.47951,0.0002,26.43494]
[1780219208208,29.55,73867.52,0.0,0.47837,0.0002,26.42893]
[1780219213239,29.54,73866.41,0.0,0.47814,0.0002,26.42771]
[1780219218282,29.54,73867.33,0.0,0.47832,0.0002,26.42871]
[1780219223283,29.54,73864.42,0.0,0.47773,0.0002,26.4255]
[1780219228322,29.54,73863.85,0.0,0.47761,0.0002,26.42485]
[1780219233376,29.53,73863.85,0.0,0.4776,0.0002,26.42171]
[1780219238439,29.53,73863.45,0.0,0.47752,0.0002,26.42126]
[1780219243500,29.53,73866.9,0.0,0.47822,0.0002,26.42507]
[1780219248565,29.53,73869.41,0.0,0.47873,0.0002,26.42778]
[1780219253646,29.53,73864.17,0.0,0.47766,0.0002,26.42204]
[1780219258650,29.53,73863.08,0.0,0.47744,0.0002,26.42081]
[1780219263100,29.52,73860.2,0.0,0.47685,0.0002,26.41755]
[1780219263288,29.52,73860.2,0.0,0.47685,0.0002,26.41755]
[1780219265485,29.52,73860.08,0.0,0.47682,0.0002,26.41741]
[1780219265505,29.52,73860.08,0.0,0.47682,0.0002,26.41741]
[1780219266176,29.52,73859.56,0.0,0.47672,0.0002,26.41682]
[1780219271434,29.52,73857.9,0.0,0.47638,0.0002,26.4149]
[1780219279015,29.52,73858.2,0.0,0.47644,0.0002,26.41525]
[1780219279051,29.52,73858.2,0.0,0.47644,0.0002,26.41525]
[1780219279269,29.52,73858.98,0.0,0.4766,0.0002,26.41615]
[1780219283365,29.52,73854.28,0.0,0.47565,0.0002,26.41068]
[1780219284301,29.52,73854.08,0.0,0.47561,0.0002,26.41044]
[1780219291237,29.52,73855.06,0.0,0.47581,0.0002,26.4116]
[1780219300413,29.53,73857.78,0.0,0.47636,0.0002,26.41165]
[1780219305447,29.53,73860.35,0.0,0.47688,0.0002,26.41461]
[1780219311714,29.53,73860.23,0.0,0.47686,0.0002,26.41448]
[1780219317532,29.53,73860.15,0.0,0.47684,0.0002,26.41439]
[1780219322545,29.53,73860.8,0.0,0.47698,0.0002,26.41513]
[1780219331856,29.53,73860.81,0.0,0.47698,0.0002,26.41515]
[1780219337672,29.53,73861.02,0.0,0.47702,0.0002,26.4154]
[1780219347106,29.54,73861.36,0.0,0.47709,0.0002,26.41578]
[1780219352210,29.54,73859.34,0.0,0.47669,0.0002,26.41349]
[1780219358302,29.54,73860.4,0.0,0.4769,0.0002,26.41158]
[1780219364126,29.54,73860.07,0.0,0.47683,0.0002,26.4112]
[1780219370904,29.54,73854.21,0.0,0.47564,0.0002,26.40439]
[1780219375938,29.53,73851.02,0.0,0.47499,0.0002,26.40057]
[1780219380974,29.53,73848.65,0.0,0.4745,0.0002,26.39769]
[1780219386008,29.53,73846.01,0.0,0.47396,0.0002,26.39444]
[1780219391047,29.53,73846.07,0.0,0.47397,0.0002,26.3945]
[1780219396083,29.53,73846.21,0.0,0.474,0.0002,26.39466]
[1780219398878,29.53,73843.52,0.0,0.47345,0.0002,26.39131]
[1780219399327,29.53,73843.54,0.0,0.47345,0.0002,26.39133]
[1780219404361,29.52,73843.87,0.0,0.47352,0.0002,26.39174]
[1780219409469,29.52,73844.57,0.0,0.47366,0.0002,26.39261]
[1780219414549,29.52,73845.49,0.0,0.47384,0.0002,26.39062]
[1780219419624,29.52,73845.68,0.0,0.47388,0.0002,26.39085]
[1780219424678,29.52,73846.26,0.0,0.474,0.0002,26.39156]
[1780219429728,29.52,73845.17,0.0,0.47378,0.0002,26.39021]
[1780219434799,29.52,73846.43,0.0,0.47403,0.0002,26.39176]
[1780219439864,29.52,73848.48,0.0,0.47445,0.0002,26.39428]
[1780219444916,29.52,73851.3,0.0,0.47502,0.0002,26.39769]
[1780219449951,29.52,73848.71,0.0,0.47449,0.0002,26.39455]
[1780219454977,29.52,73848.7,0.0,0.47449,0.0002,26.39453]
[1780219460083,29.51,73849.15,0.0,0.47458,0.0002,26.39507]
[1780219465164,29.51,73849.73,0.0,0.47469,0.0002,26.39577]
[1780219470242,29.51,73850.1,0.0,0.47477,0.0002,26.39621]
[1780219475266,29.51,73849.9,0.0,0.47472,0.0002,26.39283]
[1780219480285,29.51,73853.29,0.0,0.47541,0.0002,26.3969]
[1780219485308,29.51,73856.7,0.0,0.4761,0.0002,26.4009]
[1780219490403,29.5,73856.03,0.0,0.47596,0.0002,26.40011]
[1780219495476,29.5,73855.73,0.0,0.4759,0.0002,26.39974]
[1780219500541,29.5,73855.02,0.0,0.47575,0.0002,26.3989]
[1780219505650,29.5,73854.55,0.0,0.47565,0.0002,26.39833]
[1780219510743,29.49,73854.45,0.0,0.47563,0.0002,26.3982]
[1780219515754,29.49,73851.02,0.0,0.47493,0.0002,26.39409]
[1780219520797,29.49,73848.23,0.0,0.47435,0.0002,26.39068]
[1780219525821,29.49,73847.05,0.0,0.47411,0.0002,26.38921]
[1780219530824,29.48,73844.7,0.0,0.47363,0.0002,26.38628]
[1780219535856,29.48,73843.36,0.0,0.47335,0.0002,26.38145]
[1780219540861,29.48,73841.9,0.0,0.47305,0.0002,26.37959]
[1780219545881,29.47,73842.53,0.0,0.47317,0.0002,26.38037]
[1780219550891,29.47,73844.84,0.0,0.47364,0.0002,26.38327]
[1780219555892,29.47,73845.78,0.0,0.47383,0.0002,26.38443]
[1780219560938,29.47,73846.6,0.0,0.47399,0.0002,26.38543]
[1780219566003,29.47,73847.81,0.0,0.47424,0.0002,26.38691]
[1780219571037,29.46,73848.51,0.0,0.47438,0.0002,26.38776]
[1780219573555,29.46,73842.11,0.0,0.47307,0.0002,26.37976]
[1780219578589,29.46,73844.32,0.0,0.47352,0.0002,26.38255]
[1780219583628,29.46,73845.76,0.0,0.47381,0.0002,26.38434]
[1780219584666,29.46,73845.76,0.0,0.47381,0.0002,26.38434]
[1780219584683,29.46,73845.76,0.0,0.47381,0.0002,26.38434]
[1780219585550,29.46,73845.76,0.0,0.47381,0.0002,26.38434]
[1780219587339,29.46,73845.76,0.0,0.47381,0.0002,26.38433]
[1780219587345,29.46,73845.76,0.0,0.47381,0.0002,26.38433]
[1780219587566,29.46,73845.76,0.0,0.47381,0.0002,26.38433]
[1780219588530,29.46,73845.76,0.0,0.47381,0.0002,26.38433]
[1780219588605,29.46,73845.82,0.0,0.47382,0.0002,26.38441]
[1780219591473,29.46,73845.82,0.0,0.47382,0.0002,26.3844]
[1780219591547,29.46,73845.82,0.0,0.47382,0.0002,26.38127]
[1780219594337,29.46,73844.12,0.0,0.47347,0.0002,26.37914]
[1780219594519,29.46,73844.52,0.0,0.47355,0.0002,26.37964]
[1780219596579,29.46,73852.78,0.0,0.47523,0.0002,26.38976]
[1780219601681,29.45,73854.67,0.0,0.47562,0.0002,26.392]
[1780219606746,29.45,73854.83,0.0,0.47565,0.0002,26.39218]
[1780219611764,29.45,73854.49,0.0,0.47558,0.0002,26.39177]
[1780219616832,29.45,73854.88,0.0,0.47565,0.0002,26.39222]
[1780219620281,29.45,73854.95,0.0,0.47567,0.0002,26.3923]
[1780219620791,29.45,73854.95,0.0,0.47567,0.0002,26.3923]
[1780219621552,29.45,73854.95,0.0,0.47566,0.0002,26.39229]
[1780219626585,29.44,73854.95,0.0,0.47566,0.0002,26.39228]
[1780219631623,29.44,73855.59,0.0,0.47579,0.0002,26.39303]
[1780219636640,29.44,73855.8,0.0,0.47583,0.0002,26.39327]
[1780219641718,29.44,73855.8,0.0,0.47583,0.0002,26.39326]
[1780219647541,29.44,73856.16,0.0,0.4759,0.0002,26.39367]
[1780219652566,29.43,73856.3,0.0,0.47592,0.0002,26.39069]
[1780219657604,29.43,73856.51,0.0,0.47596,0.0002,26.39092]
[1780219662683,29.43,73856.65,0.0,0.47599,0.0002,26.39108]
[1780219667793,29.42,73856.43,0.0,0.47594,0.0002,26.39081]
[1780219672812,29.42,73858.76,0.0,0.47641,0.0002,26.39351]
[1780219677827,29.42,73858.5,0.0,0.47636,0.0002,26.3932]
[1780219682921,29.42,73857.96,0.0,0.47624,0.0002,26.39256]
[1780219688037,29.41,73858.02,0.0,0.47625,0.0002,26.39262]
[1780219693071,29.41,73857.7,0.0,0.47618,0.0002,26.39223]
[1780219698098,29.41,73857.47,0.0,0.47613,0.0002,26.39195]
[1780219703171,29.41,73857.38,0.0,0.47611,0.0002,26.39184]
[1780219708249,29.4,73857.61,0.0,0.47616,0.0002,26.39209]
[1780219713265,29.4,73857.31,0.0,0.47609,0.0002,26.3886]
[1780219718279,29.4,73856.23,0.0,0.47587,0.0002,26.38732]
[1780219718501,29.4,73856.23,0.0,0.47587,0.0002,26.38732]
[1780219718647,29.4,73856.25,0.0,0.47587,0.0002,26.38735]
[1780219723667,29.4,73853.7,0.0,0.47535,0.0002,26.38432]
[1780219728688,29.4,73851.99,0.0,0.47499,0.0002,26.38225]
[1780219733768,29.4,73852.85,0.0,0.47517,0.0002,26.38328]
[1780219738850,29.4,73852.06,0.0,0.47501,0.0002,26.38233]
[1780219743872,29.39,73850.85,0.0,0.47476,0.0002,26.38086]
[1780219748873,29.39,73850.98,0.0,0.47478,0.0002,26.381]
[1780219753918,29.39,73852.35,0.0,0.47506,0.0002,26.38265]
[1780219759006,29.39,73850.62,0.0,0.4747,0.0002,26.38054]
[1780219761392,29.39,73850.37,0.0,0.47465,0.0002,26.38023]
[1780219761746,29.39,73850.37,0.0,0.47465,0.0002,26.38023]
[1780219762330,29.39,73850.37,0.0,0.47465,0.0002,26.38023]
[1780219762635,29.39,73850.37,0.0,0.47465,0.0002,26.38023]
[1780219766512,29.38,73848.59,0.0,0.47428,0.0002,26.37804]
[1780219766712,29.38,73850.32,0.0,0.47464,0.0002,26.38016]
[1780219771743,29.38,73848.8,0.0,0.47432,0.0002,26.37515]
[1780219775384,29.38,73848.8,0.0,0.47432,0.0002,26.37514]
[1780219775419,29.38,73848.25,0.0,0.4742,0.0002,26.37446]
[1780219780760,29.38,73848.25,0.0,0.47421,0.0002,26.37447]
[1780219785837,29.38,73849.93,0.0,0.47455,0.0002,26.37654]
[1780219790848,29.38,73851.15,0.0,0.4748,0.0002,26.37803]
[1780219795877,29.38,73851.28,0.0,0.47483,0.0002,26.37819]
[1780219800926,29.39,73851.67,0.0,0.47491,0.0002,26.37867]
[1780219805933,29.39,73851.71,0.0,0.47492,0.0002,26.37872]
[1780219810988,29.39,73856.02,0.0,0.4758,0.0002,26.38387]
[1780219816050,29.38,73856.78,0.0,0.47595,0.0002,26.38476]
[1780219821114,29.38,73857.37,0.0,0.47607,0.0002,26.38544]
[1780219826166,29.38,73857.81,0.0,0.47616,0.0002,26.38595]
[1780219831211,29.38,73858.45,0.0,0.47629,0.0002,26.38669]
[1780219836334,29.38,73860.86,0.0,0.47678,0.0002,26.38633]
[1780219841426,29.38,73858.88,0.0,0.47637,0.0002,26.38404]
[1780219846524,29.38,73859.0,0.0,0.4764,0.0002,26.38418]
[1780219851602,29.38,73859.53,0.0,0.4765,0.0002,26.38479]
[1780219856633,29.37,73859.7,0.0,0.47654,0.0002,26.38498]
[1780219861637,29.37,73860.54,0.0,0.47671,0.0002,26.38594]
[1780219863988,29.37,73865.64,0.0,0.47775,0.0002,26.39171]
[1780219864809,29.37,73872.27,0.0,0.47911,0.0002,26.39894]
[1780219866891,29.37,73875.62,0.0,0.47979,0.0002,26.40248]
[1780219867178,29.37,73875.62,0.0,0.47979,0.0002,26.40248]
[1780219867819,29.37,73875.85,0.0,0.47984,0.0002,26.40272]
[1780219870938,29.37,73879.15,0.0,0.48051,0.0002,26.40612]
[1780219871849,29.37,73880.28,0.0,0.48074,0.0002,26.40727]
[1780219872807,29.37,73880.28,0.0,0.48074,0.0002,26.40727]
[1780219872908,29.37,73880.74,0.0,0.48084,0.0002,26.40773]
[1780219877936,29.37,73881.06,0.0,0.4809,0.0002,26.40805]
[1780219882970,29.37,73883.69,0.0,0.48144,0.0002,26.41067]
[1780219888035,29.37,73882.27,0.0,0.48115,0.0002,26.40925]
[1780219893094,29.36,73882.48,0.0,0.48119,0.0002,26.40633]
[1780219898147,29.36,73880.12,0.0,0.4807,0.0002,26.40394]
[1780219903258,29.36,73878.53,0.0,0.48037,0.0002,26.40231]
[1780219908260,29.36,73878.93,0.0,0.48045,0.0002,26.40271]
[1780219909066,29.36,73878.93,0.0,0.48045,0.0002,26.40271]
[1780219909079,29.36,73878.93,0.0,0.48045,0.0002,26.40271]
[1780219909868,29.36,73878.97,0.0,0.48046,0.0002,26.40275]
[1780219914937,29.35,73878.98,0.0,0.48046,0.0002,26.40275]
[1780219920020,29.35,73874.19,0.0,0.47947,0.0002,26.39776]
[1780219925035,29.35,73874.51,0.0,0.47953,0.0002,26.39809]
[1780219930097,29.34,73874.7,0.0,0.47957,0.0002,26.39828]
[1780219935166,29.34,73873.12,0.0,0.47924,0.0002,26.3966]
[1780219940204,29.34,73873.12,0.0,0.47924,0.0002,26.39659]
[1780219945249,29.34,73874.75,0.0,0.47957,0.0002,26.39831]
[1780219950363,29.34,73875.04,0.0,0.47963,0.0002,26.39861]
[1780219955364,29.33,73875.63,0.0,0.47975,0.00021,26.39609]
[1780219960395,29.33,73875.63,0.0,0.47974,0.00021,26.39608]
[1780219965480,29.33,73875.88,0.0,0.47979,0.00021,26.39633]
[1780219970545,29.33,73876.11,0.0,0.47984,0.00021,26.39657]
[1780219975589,29.33,73876.73,0.0,0.47996,0.00021,26.39721]
[1780219980608,29.33,73876.88,0.0,0.47999,0.00021,26.39736]
[1780219985683,29.32,73877.42,0.0,0.4801,0.00021,26.39792]
[1780219990722,29.32,73877.8,0.0,0.48018,0.00021,26.3983]
[1780219995765,29.32,73877.81,0.0,0.48018,0.00021,26.39831]
[1780220000835,29.32,73877.92,0.0,0.4802,0.00021,26.39842]
[1780220005889,29.32,73878.24,0.0,0.48027,0.00021,26.39874]
[1780220010900,29.32,73879.02,0.0,0.48042,0.00021,26.39954]
[1780220015960,29.32,73879.02,0.0,0.48042,0.00021,26.3964]
[1780220021039,29.31,73879.03,0.0,0.48042,0.00021,26.39641]
[1780220026136,29.31,73879.04,0.0,0.48042,0.00021,26.39641]
[1780220031202,29.31,73879.23,0.0,0.48046,0.00021,26.3966]
[1780220036285,29.31,73879.14,0.0,0.48044,0.00021,26.39651]
[1780220041297,29.31,73878.25,0.0,0.48025,0.00021,26.39559]
[1780220043006,29.31,73878.34,0.0,0.48027,0.00021,26.39568]
[1780220043013,29.31,73878.34,0.0,0.48027,0.00021,26.39568]
[1780220043188,29.31,73878.19,0.0,0.48024,0.00021,26.39553]
[1780220044041,29.31,73878.19,0.0,0.48024,0.00021,26.39553]
[1780220047107,29.31,73877.16,0.0,0.48003,0.00021,26.39446]
[1780220048040,29.31,73877.27,0.0,0.48005,0.00021,26.39458]
[1780220050107,29.31,73878.17,0.0,0.48024,0.00021,26.39551]
[1780220051014,29.31,73878.17,0.0,0.48024,0.00021,26.39551]
[1780220056017,29.31,73878.51,0.0,0.48031,0.00021,26.39585]
[1780220061047,29.31,73878.64,0.0,0.48033,0.00021,26.39598]
[1780220066072,29.31,73877.26,0.0,0.48005,0.00021,26.39456]
[1780220071091,29.31,73878.14,0.0,0.48023,0.00021,26.39547]
[1780220076111,29.31,73878.64,0.0,0.48033,0.00021,26.39284]
[1780220081151,29.3,73878.68,0.0,0.48034,0.00021,26.39288]
[1780220086172,29.3,73878.77,0.0,0.48035,0.00021,26.39297]
[1780220091230,29.3,73879.04,0.0,0.48041,0.00021,26.39325]
[1780220096253,29.3,73879.04,0.0,0.48041,0.00021,26.39325]
[1780220097008,29.3,73879.04,0.0,0.48041,0.00021,26.39325]
[1780220097016,29.3,73879.04,0.0,0.48041,0.00021,26.39325]
[1780220097109,29.3,73871.98,0.0,0.47896,0.00021,26.38583]
[1780220102119,29.3,73873.24,0.0,0.47922,0.00021,26.38718]
[1780220107148,29.3,73871.52,0.0,0.47886,0.00021,26.38534]
[1780220112194,29.3,73871.52,0.0,0.47886,0.00021,26.38534]
[1780220117133,29.3,73865.16,0.0,0.47756,0.00021,26.37835]
[1780220122165,29.31,73864.48,0.0,0.47742,0.00021,26.37759]
[1780220127207,29.31,73864.28,0.0,0.47738,0.00021,26.37736]
[1780220132250,29.31,73862.14,0.0,0.47694,0.00021,26.3718]
[1780220137320,29.31,73861.72,0.0,0.47685,0.00021,26.37132]
[1780220142338,29.31,73859.92,0.0,0.47649,0.00021,26.36926]
[1780220147350,29.31,73859.96,0.0,0.4765,0.00021,26.36931]
[1780220152388,29.31,73859.96,0.0,0.4765,0.00021,26.36932]
[1780220157461,29.31,73860.65,0.0,0.47664,0.00021,26.37012]
[1780220162523,29.32,73860.26,0.0,0.47656,0.00021,26.36968]
[1780220166180,29.32,73860.15,0.0,0.47654,0.00021,26.36956]
[1780220167532,29.32,73860.21,0.0,0.47656,0.00021,26.36964]
[1780220172581,29.32,73855.24,0.0,0.47554,0.00021,26.36382]
[1780220175105,29.32,73854.69,0.0,0.47543,0.00021,26.36317]
[1780220175191,29.32,73854.91,0.0,0.47547,0.00021,26.36343]
[1780220180575,29.33,73851.94,0.0,0.47487,0.00021,26.35987]
[1780220185611,29.33,73849.46,0.0,0.47436,0.00021,26.35685]
[1780220191659,29.33,73848.51,0.0,0.47416,0.00021,26.35254]
[1780220197376,29.33,73847.01,0.0,0.47385,0.00021,26.35067]
[1780220202471,29.33,73846.31,0.0,0.47371,0.00021,26.3498]
[1780220210808,29.33,73842.49,0.0,0.47293,0.00021,26.34497]
[1780220215842,29.33,73842.63,0.0,0.47296,0.00021,26.34515]
[1780220228145,29.33,73842.49,0.0,0.47293,0.00021,26.34497]
[1780220238215,29.33,73841.18,0.0,0.47266,0.00021,26.3433]
[1780220248284,29.33,73840.75,0.0,0.47257,0.00021,26.34275]
[1780220253336,29.33,73839.96,0.0,0.47241,0.00021,26.33859]
[1780220258354,29.33,73838.98,0.0,0.47221,0.00021,26.33731]
[1780220264184,29.33,73838.98,0.0,0.47221,0.00021,26.33731]
[1780220277273,29.33,73839.07,0.0,0.47222,0.00021,26.33743]
[1780220282311,29.33,73841.04,0.0,0.47263,0.00021,26.33998]
[1780220288565,29.33,73844.88,0.0,0.47342,0.00021,26.34488]
[1780220294420,29.33,73844.22,0.0,0.47328,0.00021,26.34405]
[1780220304535,29.33,73843.48,0.0,0.47313,0.00021,26.34311]
[1780220306600,29.33,73846.87,0.0,0.47383,0.00021,26.34738]
[1780220306800,29.33,73846.87,0.0,0.47383,0.00021,26.34738]
[1780220306808,29.33,73846.87,0.0,0.47383,0.00021,26.34738]
[1780220307048,29.33,73846.87,0.0,0.47383,0.00021,26.34738]
[1780220307224,29.33,73846.87,0.0,0.47383,0.00021,26.34738]
[1780220307326,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220307522,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220307581,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220307746,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220307807,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220307814,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220307996,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220308054,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220308227,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220308291,29.33,73851.08,0.0,0.47469,0.00021,26.35258]
[1780220308316,29.33,73860.35,0.0,0.47659,0.00021,26.36357]
[1780220308457,29.33,73860.35,0.0,0.47659,0.00021,26.36357]
[1780220308574,29.33,73860.35,0.0,0.47659,0.00021,26.36357]
[1780220308591,29.33,73860.35,0.0,0.47659,0.00021,26.36357]
[1780220309102,29.33,73860.35,0.0,0.47659,0.00021,26.36357]
[1780220309319,29.33,73861.78,0.0,0.47688,0.00021,26.36522]
[1780220309929,29.33,73861.78,0.0,0.47688,0.00021,26.36522]
[1780220310272,29.33,73863.02,0.0,0.47714,0.00021,26.36663]
[1780220311180,29.33,73863.02,0.0,0.47714,0.00021,26.36663]
[1780220311284,29.33,73863.74,0.0,0.47728,0.00021,26.36431]
[1780220316572,29.33,73865.16,0.0,0.47757,0.00021,26.3659]
[1780220323339,29.33,73866.83,0.0,0.47791,0.00021,26.36776]
[1780220328847,29.32,73874.08,0.0,0.4794,0.00021,26.3756]
[1780220337019,29.32,73875.28,0.0,0.47964,0.00021,26.37686]
[1780220342589,29.32,73879.43,0.0,0.48049,0.00021,26.38115]
[1780220342768,29.32,73879.43,0.0,0.48049,0.00021,26.38115]
[1780220342834,29.32,73879.43,0.0,0.48049,0.00021,26.38115]
[1780220342928,29.32,73879.01,0.0,0.4804,0.00021,26.38072]
[1780220344769,29.32,73879.01,0.0,0.4804,0.00021,26.38072]
[1780220344778,29.32,73879.01,0.0,0.4804,0.00021,26.38072]
[1780220345374,29.32,73875.06,0.0,0.47959,0.00021,26.37661]
[1780220350378,29.31,73875.52,0.0,0.47968,0.00021,26.37709]
[1780220355446,29.31,73874.59,0.0,0.47949,0.00021,26.37611]
[1780220360498,29.31,73877.09,0.0,0.48,0.00021,26.37872]
[1780220365540,29.31,73877.09,0.0,0.48,0.00021,26.37872]
[1780220370589,29.31,73879.05,0.0,0.4804,0.00021,26.38074]
[1780220375636,29.31,73879.05,0.0,0.4804,0.00021,26.3776]
[1780220380641,29.31,73880.63,0.0,0.48072,0.00021,26.37921]
[1780220385673,29.31,73881.04,0.0,0.48081,0.00021,26.37962]
[1780220390738,29.31,73881.66,0.0,0.48093,0.00021,26.38025]
[1780220395786,29.31,73881.99,0.0,0.481,0.00021,26.38057]
[1780220400838,29.31,73881.99,0.0,0.481,0.00021,26.38057]
[1780220405922,29.31,73879.36,0.0,0.48046,0.00021,26.3779]
[1780220410969,29.31,73878.73,0.0,0.48033,0.00021,26.37726]
[1780220413432,29.3,73889.94,0.0,0.48263,0.00021,26.38834]
[1780220417389,29.3,73888.23,0.0,0.48228,0.00021,26.3867]
[1780220422409,29.3,73888.58,0.0,0.48235,0.00021,26.38703]
[1780220425538,29.3,73894.24,0.0,0.48351,0.00021,26.39234]
[1780220430608,29.3,73895.49,0.0,0.48377,0.00021,26.39349]
[1780220435628,29.3,73897.18,0.0,0.48411,0.00021,26.39188]
[1780220440673,29.3,73900.12,0.0,0.48471,0.00021,26.39449]
[1780220445727,29.3,73902.15,0.0,0.48513,0.00021,26.39626]
[1780220448569,29.3,73909.21,0.0,0.48658,0.00021,26.40219]
[1780220449810,29.3,73910.99,0.0,0.48695,0.00021,26.40363]
[1780220450455,29.3,73911.72,0.0,0.4871,0.00021,26.40422]
[1780220454973,29.31,73912.0,0.0,0.48716,0.00021,26.40445]
[1780220455434,29.31,73912.89,0.0,0.48734,0.00021,26.40515]
[1780220460475,29.31,73917.45,0.0,0.48828,0.00021,26.40868]
[1780220465524,29.31,73917.46,0.0,0.48829,0.00021,26.40869]
[1780220470582,29.31,73918.3,0.0,0.48846,0.00021,26.40933]
[1780220475651,29.32,73918.16,0.0,0.48843,0.00021,26.40923]
[1780220480702,29.32,73917.77,0.0,0.48836,0.00021,26.40894]
[1780220485723,29.32,73917.65,0.0,0.48833,0.00021,26.40885]
[1780220485820,29.32,73917.65,0.0,0.48833,0.00021,26.40885]
[1780220486494,29.32,73922.88,0.0,0.48941,0.00021,26.41271]
[1780220487061,29.32,73932.47,0.0,0.49138,0.00021,26.41928]
[1780220488781,29.32,73933.69,0.0,0.49163,0.00021,26.42007]
[1780220490035,29.32,73933.69,0.0,0.49163,0.00021,26.42007]
[1780220490087,29.32,73933.69,0.0,0.49163,0.00021,26.42007]
[1780220490093,29.32,73933.69,0.0,0.49163,0.00021,26.42007]
[1780220490116,29.32,73933.69,0.0,0.49163,0.00021,26.42007]
[1780220490297,29.32,73931.85,0.0,0.49125,0.00021,26.41887]
[1780220492014,29.32,73931.85,0.0,0.49125,0.00021,26.41887]
[1780220492165,29.32,73932.06,0.0,0.49129,0.00021,26.41587]
[1780220497845,29.32,73931.23,0.0,0.49112,0.00021,26.41533]
[1780220500174,29.32,73920.92,0.0,0.489,0.00021,26.40815]
[1780220503887,29.33,73920.12,0.0,0.48884,0.00021,26.40757]
[1780220510209,29.33,73921.93,0.0,0.48921,0.00021,26.40889]
[1780220519343,29.33,73924.85,0.0,0.48981,0.00021,26.41098]
[1780220526041,29.34,73925.53,0.0,0.48996,0.00021,26.41147]
[1780220531243,29.34,73924.88,0.0,0.48983,0.00021,26.41101]
[1780220537121,29.34,73927.39,0.0,0.49034,0.00021,26.41276]
[1780220547187,29.34,73927.77,0.0,0.49042,0.00021,26.41302]
[1780220552225,29.34,73931.12,0.0,0.49111,0.00021,26.41214]
[1780220559112,29.34,73933.84,0.0,0.49167,0.00021,26.41391]
[1780220564235,29.34,73934.13,0.0,0.49173,0.00021,26.41409]
[1780220569343,29.34,73927.79,0.0,0.49042,0.00021,26.4099]
[1780220574410,29.34,73924.18,0.0,0.48969,0.00021,26.40739]
[1780220579429,29.35,73924.53,0.0,0.48976,0.00021,26.40764]
[1780220584464,29.35,73918.71,0.0,0.48857,0.00021,26.40342]
[1780220590507,29.35,73916.48,0.0,0.48811,0.00021,26.40174]
[1780220595542,29.36,73911.49,0.0,0.48709,0.00021,26.39786]
[1780220600755,29.36,73906.99,0.0,0.48617,0.00021,26.39421]
[1780220604708,29.36,73906.99,0.0,0.48617,0.00021,26.39421]
[1780220604743,29.36,73906.99,0.0,0.48617,0.00021,26.39421]
[1780220604836,29.36,73906.99,0.0,0.48617,0.00021,26.39421]
[1780220605655,29.36,73899.81,0.0,0.4847,0.00021,26.38809]
[1780220607627,29.36,73892.26,0.0,0.48315,0.00021,26.38126]
[1780220608010,29.36,73892.26,0.0,0.48315,0.00021,26.38126]
[1780220608020,29.36,73892.26,0.0,0.48315,0.00021,26.38126]
[1780220608635,29.36,73885.12,0.0,0.48169,0.00021,26.37444]
[1780220612122,29.36,73886.07,0.0,0.48188,0.00021,26.37222]
[1780220612130,29.36,73886.07,0.0,0.48188,0.00021,26.37222]
[1780220613670,29.36,73886.07,0.0,0.48187,0.00021,26.37222]
[1780220619712,29.36,73888.55,0.0,0.48238,0.00021,26.37461]
[1780220630966,29.35,73890.32,0.0,0.48274,0.00021,26.37627]
[1780220636831,29.35,73891.97,0.0,0.48307,0.00021,26.37782]
[1780220639737,29.35,73892.42,0.0,0.48317,0.00021,26.37823]
[1780220639748,29.35,73892.42,0.0,0.48317,0.00021,26.37823]
[1780220640676,29.35,73890.95,0.0,0.48286,0.00021,26.37686]
[1780220642689,29.34,73896.49,0.0,0.484,0.00021,26.38196]
[1780220647741,29.34,73896.36,0.0,0.48397,0.00021,26.38183]
[1780220652751,29.34,73893.91,0.0,0.48346,0.00021,26.37959]
[1780220657769,29.34,73895.61,0.0,0.48381,0.00021,26.38114]
[1780220662829,29.33,73892.14,0.0,0.4831,0.00021,26.37793]
[1780220667859,29.33,73889.68,0.0,0.48259,0.00021,26.37561]
[1780220668606,29.33,73889.68,0.0,0.48259,0.00021,26.37561]
[1780220668621,29.33,73889.68,0.0,0.48259,0.00021,26.37561]
[1780220670180,29.33,73888.2,0.0,0.48228,0.00021,26.3742]
[1780220670638,29.33,73887.72,0.0,0.48218,0.00021,26.37373]
[1780220675657,29.33,73887.19,0.0,0.48207,0.00021,26.37008]
[1780220680710,29.32,73883.55,0.0,0.48132,0.00021,26.3665]
[1780220685724,29.32,73878.79,0.0,0.48034,0.00021,26.36168]
[1780220688387,29.32,73876.79,0.0,0.47993,0.00021,26.35961]
[1780220688397,29.32,73876.79,0.0,0.47993,0.00021,26.35961]
[1780220688401,29.32,73876.79,0.0,0.47993,0.00021,26.35961]
[1780220688668,29.32,73876.79,0.0,0.47993,0.00021,26.35961]
[1780220688726,29.32,73875.57,0.0,0.47968,0.00021,26.35834]
[1780220689176,29.32,73875.57,0.0,0.47968,0.00021,26.35834]
[1780220689186,29.32,73875.57,0.0,0.47968,0.00021,26.35834]
[1780220689283,29.32,73875.57,0.0,0.47968,0.00021,26.35834]
[1780220689398,29.32,73875.57,0.0,0.47968,0.00021,26.35834]
[1780220689508,29.32,73875.57,0.0,0.47968,0.00021,26.35834]
[1780220689710,29.32,73875.57,0.0,0.47968,0.00021,26.35834]
[1780220689712,29.32,73868.84,0.0,0.47829,0.00021,26.35112]
[1780220689767,29.32,73868.84,0.0,0.47829,0.00021,26.35112]
[1780220689921,29.32,73868.84,0.0,0.47829,0.00021,26.35112]
[1780220689987,29.32,73868.84,0.0,0.47829,0.00021,26.35112]
[1780220690200,29.32,73868.84,0.0,0.47829,0.00021,26.35112]
[1780220690262,29.32,73868.84,0.0,0.47829,0.00021,26.35112]
[1780220690404,29.32,73868.84,0.0,0.47829,0.00021,26.35112]
[1780220690458,29.32,73866.7,0.0,0.47786,0.00021,26.34876]
[1780220692091,29.32,73866.32,0.0,0.47778,0.00021,26.34833]
[1780220692113,29.32,73866.32,0.0,0.47778,0.00021,26.34833]
[1780220692515,29.32,73865.47,0.0,0.4776,0.00021,26.34738]
[1780220692817,29.32,73865.47,0.0,0.4776,0.00021,26.34738]
[1780220693286,29.32,73865.47,0.0,0.4776,0.00021,26.34738]
[1780220693543,29.32,73865.91,0.0,0.47769,0.00021,26.34788]
[1780220698308,29.32,73875.07,0.0,0.47958,0.00021,26.35782]
[1780220699480,29.32,73882.39,0.0,0.48108,0.00021,26.36534]
[1780220701191,29.32,73882.57,0.0,0.48112,0.00021,26.36551]
[1780220701202,29.32,73882.57,0.0,0.48112,0.00021,26.36551]
[1780220701658,29.32,73873.15,0.0,0.47918,0.00021,26.35578]
[1780220706671,29.32,73874.51,0.0,0.47946,0.00021,26.35722]
[1780220711733,29.32,73876.78,0.0,0.47992,0.00021,26.3596]
[1780220716785,29.32,73878.53,0.0,0.48028,0.00021,26.36141]
[1780220721859,29.32,73882.88,0.0,0.48118,0.00021,26.36581]
[1780220726867,29.32,73880.06,0.0,0.4806,0.00021,26.36297]
[1780220731903,29.32,73880.57,0.0,0.4807,0.00021,26.36034]
[1780220736923,29.32,73876.91,0.0,0.47994,0.00021,26.35658]
[1780220741985,29.32,73875.49,0.0,0.47965,0.00021,26.3551]
[1780220747015,29.32,73875.46,0.0,0.47965,0.00021,26.35507]
[1780220750424,29.32,73875.14,0.0,0.47958,0.00021,26.35473]
[1780220750753,29.32,73875.36,0.0,0.47963,0.00021,26.35496]
[1780220753796,29.32,73882.93,0.0,0.48118,0.00021,26.36272]
[1780220758821,29.31,73883.2,0.0,0.48123,0.00021,26.36298]
[1780220763833,29.31,73882.99,0.0,0.48119,0.00021,26.36277]
[1780220767303,29.31,73883.6,0.0,0.48131,0.00021,26.36337]
[1780220767749,29.31,73888.69,0.0,0.48236,0.00021,26.36834]
[1780220768980,29.31,73888.69,0.0,0.48236,0.00021,26.36834]
[1780220768985,29.31,73888.69,0.0,0.48236,0.00021,26.36834]
[1780220769763,29.31,73889.33,0.0,0.48249,0.00021,26.36895]
[1780220774798,29.31,73891.9,0.0,0.48302,0.00021,26.37137]
[1780220779834,29.31,73893.87,0.0,0.48342,0.00021,26.37319]
[1780220784868,29.3,73895.01,0.0,0.48365,0.00021,26.37423]
[1780220789904,29.3,73896.9,0.0,0.48404,0.00021,26.37594]
[1780220794939,29.29,73895.84,0.0,0.48381,0.00021,26.37183]
[1780220800981,29.29,73896.69,0.0,0.48398,0.00021,26.37259]
[1780220806542,29.29,73897.52,0.0,0.48415,0.00021,26.37334]
[1780220806621,29.29,73897.52,0.0,0.48415,0.00021,26.37334]
[1780220806632,29.29,73897.52,0.0,0.48415,0.00021,26.37334]
[1780220806663,29.29,73898.52,0.0,0.48436,0.00021,26.37423]
[1780220812345,29.28,73898.19,0.0,0.48429,0.00021,26.37393]
[1780220812351,29.28,73898.19,0.0,0.48429,0.00021,26.37393]
[1780220812857,29.28,73898.34,0.0,0.48432,0.00021,26.37406]
[1780220817921,29.28,73900.47,0.0,0.48475,0.00021,26.37594]
[1780220822924,29.28,73899.66,0.0,0.48458,0.00021,26.37522]
[1780220827937,29.27,73897.51,0.0,0.48414,0.00021,26.37329]
[1780220832957,29.27,73898.08,0.0,0.48425,0.00021,26.3738]
[1780220838012,29.27,73898.12,0.0,0.48426,0.00021,26.37383]
[1780220843071,29.27,73898.12,0.0,0.48426,0.00021,26.37383]
[1780220848081,29.27,73898.48,0.0,0.48433,0.00021,26.37414]
[1780220853098,29.26,73895.71,0.0,0.48375,0.00021,26.3685]
[1780220858151,29.26,73893.92,0.0,0.48338,0.00021,26.36685]
[1780220863151,29.26,73893.92,0.0,0.48338,0.00021,26.36685]
[1780220868214,29.26,73890.46,0.0,0.48266,0.00021,26.3636]
[1780220873267,29.25,73886.25,0.0,0.48179,0.00021,26.35953]
[1780220878284,29.25,73885.52,0.0,0.48164,0.00021,26.35881]
[1780220883297,29.25,73881.37,0.0,0.48078,0.00021,26.35465]
[1780220888302,29.25,73880.62,0.0,0.48063,0.00021,26.35388]
[1780220893108,29.24,73876.08,0.0,0.47969,0.00021,26.34918]
[1780220893117,29.24,73876.08,0.0,0.47969,0.00021,26.34918]
[1780220893836,29.24,73876.08,0.0,0.47969,0.00021,26.34918]
[1780220898857,29.24,73876.19,0.0,0.47971,0.00021,26.34929]
[1780220903876,29.24,73876.15,0.0,0.4797,0.00021,26.34924]
[1780220908914,29.24,73876.15,0.0,0.4797,0.00021,26.34923]
[1780220912959,29.23,73884.32,0.0,0.48138,0.00021,26.35443]
[1780220917982,29.23,73887.25,0.0,0.48198,0.00021,26.3573]
[1780220918662,29.23,73887.25,0.0,0.48198,0.00021,26.3573]
[1780220918678,29.23,73887.25,0.0,0.48198,0.00021,26.3573]
[1780220918697,29.23,73887.25,0.0,0.48198,0.00021,26.3573]
[1780220918883,29.23,73887.25,0.0,0.48198,0.00021,26.3573]
[1780220918948,29.23,73887.58,0.0,0.48204,0.00021,26.35762]
[1780220920897,29.23,73887.58,0.0,0.48204,0.00021,26.35762]
[1780220920903,29.23,73887.58,0.0,0.48204,0.00021,26.35762]
[1780220921952,29.23,73888.7,0.0,0.48227,0.00021,26.3587]
[1780220926963,29.23,73890.58,0.0,0.48266,0.00021,26.36049]
[1780220931987,29.22,73891.89,0.0,0.48292,0.00021,26.36172]
[1780220937022,29.22,73893.05,0.0,0.48316,0.00021,26.3628]
[1780220942056,29.22,73894.4,0.0,0.48344,0.00021,26.36404]
[1780220942769,29.22,73894.4,0.0,0.48344,0.00021,26.36404]
[1780220942975,29.22,73895.25,0.0,0.48361,0.00021,26.36482]
[1780220946080,29.21,73898.69,0.0,0.48432,0.00021,26.36793]
[1780220946999,29.21,73904.91,0.0,0.4856,0.00021,26.37335]
[1780220951028,29.21,73905.15,0.0,0.48565,0.00021,26.37355]
[1780220951044,29.21,73905.15,0.0,0.48565,0.00021,26.37355]
[1780220951238,29.21,73905.15,0.0,0.48565,0.00021,26.37355]
[1780220951838,29.21,73906.81,0.0,0.48599,0.00021,26.37495]
[1780220952453,29.21,73906.81,0.0,0.48599,0.00021,26.37495]
[1780220952463,29.21,73906.81,0.0,0.48599,0.00021,26.37495]
[1780220952527,29.21,73906.81,0.0,0.48599,0.00021,26.37495]
[1780220952806,29.21,73906.81,0.0,0.48599,0.00021,26.37495]
[1780220952868,29.21,73906.81,0.0,0.48599,0.00021,26.37495]
[1780220952968,29.21,73906.33,0.0,0.48589,0.00021,26.37455]
[1780220953060,29.21,73906.33,0.0,0.48589,0.00021,26.37455]
[1780220953151,29.21,73906.33,0.0,0.48589,0.00021,26.37455]
[1780220953490,29.21,73906.33,0.0,0.48589,0.00021,26.37455]
[1780220953553,29.21,73906.33,0.0,0.48589,0.00021,26.37455]
[1780220953945,29.21,73906.33,0.0,0.48589,0.00021,26.37455]
[1780220953559,29.21,73906.13,0.0,0.48585,0.00021,26.37438]
[1780220954495,29.21,73906.13,0.0,0.48585,0.00021,26.37438]
[1780220954660,29.21,73905.68,0.0,0.48576,0.00021,26.37401]
[1780220958795,29.22,73899.8,0.0,0.48455,0.00021,26.36893]
[1780220963864,29.22,73899.65,0.0,0.48452,0.00021,26.36881]
[1780220969165,29.23,73900.36,0.0,0.48468,0.00021,26.36945]
[1780220972186,29.23,73907.23,0.0,0.48609,0.00021,26.3722]
[1780220977199,29.24,73910.64,0.0,0.4868,0.00021,26.375]
[1780220983457,29.24,73913.67,0.0,0.48743,0.00021,26.37743]
[1780220989306,29.25,73914.14,0.0,0.48753,0.00021,26.37781]
[1780221000384,29.26,73916.04,0.0,0.48793,0.00021,26.3793]
[1780221005418,29.26,73912.04,0.0,0.48711,0.00021,26.37617]
[1780221010459,29.27,73908.15,0.0,0.48631,0.00021,26.37303]
[1780221015493,29.27,73904.82,0.0,0.48562,0.00021,26.37024]
[1780221020527,29.27,73903.37,0.0,0.48533,0.00021,26.369]
[1780221033810,29.27,73900.0,0.0,0.48463,0.00021,26.36295]
[1780221041118,29.27,73900.0,0.0,0.48463,0.00021,26.36295]
[1780221046710,29.26,73894.89,0.0,0.48357,0.00021,26.35833]
[1780221051746,29.26,73894.79,0.0,0.48355,0.00021,26.35824]
[1780221060401,29.27,73899.71,0.0,0.48457,0.00021,26.36268]
[1780221065505,29.28,73895.95,0.0,0.4838,0.00021,26.35933]
[1780221072366,29.28,73895.95,0.0,0.48381,0.00021,26.35934]
[1780221072892,29.28,73890.46,0.0,0.48268,0.00021,26.35424]
[1780221083969,29.29,73887.39,0.0,0.48205,0.00021,26.35132]
[1780221086989,29.29,73880.4,0.0,0.48062,0.00021,26.34438]
[1780221092025,29.29,73877.47,0.0,0.48001,0.00021,26.33824]
[1780221095048,29.29,73870.97,0.0,0.47868,0.00021,26.33134]
[1780221098069,29.29,73863.73,0.0,0.47719,0.00021,26.32332]
[1780221102097,29.3,73855.7,0.0,0.47554,0.00021,26.31399]
[1780221104016,29.3,73855.64,0.0,0.47552,0.00021,26.31392]
[1780221104031,29.3,73855.64,0.0,0.47552,0.00021,26.31392]
[1780221104111,29.3,73855.64,0.0,0.47553,0.00021,26.31392]
[1780221109134,29.3,73855.71,0.0,0.47554,0.00021,26.31401]
[1780221114181,29.3,73855.21,0.0,0.47544,0.00021,26.31342]
[1780221119237,29.3,73855.14,0.0,0.47543,0.00021,26.31334]
[1780221122193,29.3,73849.16,0.0,0.4742,0.00021,26.30608]
[1780221127236,29.3,73847.56,0.0,0.47387,0.00021,26.3041]
[1780221127649,29.3,73847.56,0.0,0.47387,0.00021,26.3041]
[1780221127736,29.3,73847.56,0.0,0.47387,0.00021,26.3041]
[1780221127959,29.3,73847.84,0.0,0.47393,0.00021,26.30445]
[1780221133313,29.3,73844.23,0.0,0.47318,0.00021,26.29991]
[1780221138349,29.3,73845.5,0.0,0.47345,0.00021,26.30152]
[1780221144168,29.3,73847.51,0.0,0.47386,0.00021,26.30405]
[1780221149795,29.3,73845.13,0.0,0.47337,0.00021,26.30107]
[1780221150026,29.3,73845.13,0.0,0.47337,0.00021,26.30107]
[1780221150039,29.3,73845.13,0.0,0.47337,0.00021,26.30107]
[1780221150058,29.3,73841.47,0.0,0.47262,0.00021,26.2964]
[1780221150682,29.3,73841.47,0.0,0.47262,0.00021,26.2964]
[1780221150797,29.3,73841.47,0.0,0.47262,0.00021,26.2964]
[1780221156038,29.31,73838.9,0.0,0.47209,0.00021,26.28993]
[1780221160371,29.31,73834.11,0.0,0.47111,0.00021,26.28361]
[1780221160802,29.31,73834.42,0.0,0.47118,0.00021,26.28403]
[1780221166546,29.32,73829.91,0.0,0.47026,0.00021,26.27797]
[1780221171583,29.32,73830.32,0.0,0.47035,0.00021,26.27856]
[1780221176975,29.32,73830.69,0.0,0.47043,0.00021,26.27908]
[1780221176982,29.32,73830.69,0.0,0.47043,0.00021,26.27908]
[1780221177033,29.32,73830.69,0.0,0.47043,0.00021,26.27909]
[1780221182608,29.33,73831.26,0.0,0.47055,0.00021,26.2799]
[1780221184528,29.33,73826.94,0.0,0.46967,0.00021,26.27397]
[1780221185133,29.33,73819.21,0.0,0.46808,0.00021,26.26303]
[1780221187354,29.33,73816.81,0.0,0.46759,0.00021,26.25955]
[1780221187390,29.33,73816.81,0.0,0.46759,0.00021,26.25955]
[1780221187693,29.33,73816.81,0.0,0.46759,0.00021,26.25955]
[1780221189603,29.33,73816.12,0.0,0.46744,0.00021,26.25854]
[1780221189610,29.33,73816.12,0.0,0.46744,0.00021,26.25854]
[1780221190175,29.33,73812.91,0.0,0.46679,0.00021,26.25381]
[1780221195225,29.33,73812.5,0.0,0.4667,0.00021,26.2532]
[1780221199110,29.33,73810.46,0.0,0.46628,0.00021,26.25016]
[1780221199117,29.33,73810.46,0.0,0.46628,0.00021,26.25016]
[1780221199210,29.33,73808.2,0.0,0.46582,0.00021,26.24675]
[1780221200303,29.33,73806.64,0.0,0.4655,0.00021,26.24437]
[1780221200783,29.33,73806.42,0.0,0.46546,0.00021,26.24404]
[1780221201949,29.33,73813.75,0.0,0.46696,0.00021,26.25507]
[1780221207031,29.33,73814.85,0.0,0.46719,0.00021,26.25669]
[1780221208065,29.33,73806.21,0.0,0.46541,0.00021,26.24372]
[1780221212317,29.33,73802.66,0.0,0.46468,0.00021,26.23509]
[1780221213283,29.33,73803.28,0.0,0.46481,0.00021,26.23606]
[1780221218364,29.34,73808.39,0.0,0.46586,0.00021,26.24392]
[1780221220866,29.34,73808.94,0.0,0.46598,0.00021,26.24476]
[1780221220887,29.34,73808.94,0.0,0.46598,0.00021,26.24476]
[1780221221197,29.34,73808.94,0.0,0.46598,0.00021,26.24476]
[1780221226233,29.34,73807.36,0.0,0.46565,0.00021,26.24238]
[1780221231258,29.34,73807.36,0.0,0.46566,0.00021,26.24239]
[1780221236294,29.34,73804.74,0.0,0.46512,0.00021,26.23839]
[1780221241375,29.34,73800.81,0.0,0.46432,0.00021,26.2323]
[1780221246462,29.35,73799.86,0.0,0.46413,0.00021,26.23083]
[1780221251542,29.35,73800.48,0.0,0.46426,0.00021,26.23183]
[1780221256569,29.35,73801.12,0.0,0.46439,0.00021,26.23285]
[1780221260428,29.35,73806.95,0.0,0.46559,0.00021,26.24187]
[1780221263110,29.35,73807.08,0.0,0.46562,0.00021,26.24208]
[1780221263298,29.35,73808.06,0.0,0.46582,0.00021,26.24357]
[1780221268306,29.35,73811.48,0.0,0.46652,0.00021,26.24873]
[1780221273371,29.35,73812.19,0.0,0.46666,0.00021,26.24664]
[1780221278381,29.35,73810.88,0.0,0.4664,0.00021,26.24469]
[1780221283447,29.35,73810.66,0.0,0.46635,0.00021,26.24436]
[1780221288485,29.35,73808.78,0.0,0.46596,0.00021,26.24153]
[1780221293550,29.35,73808.47,0.0,0.4659,0.00021,26.24106]
[1780221298601,29.36,73807.94,0.0,0.46579,0.00021,26.24026]
[1780221303640,29.36,73806.12,0.0,0.46542,0.00021,26.23749]
[1780221308684,29.36,73805.94,0.0,0.46539,0.00021,26.23722]
[1780221313795,29.36,73807.54,0.0,0.46571,0.00021,26.23967]
[1780221318826,29.36,73808.29,0.0,0.46587,0.00021,26.24081]
[1780221323852,29.36,73807.74,0.0,0.46576,0.00021,26.23998]
[1780221327332,29.36,73798.89,0.0,0.46394,0.00021,26.22628]
[1780221332403,29.36,73798.81,0.0,0.46392,0.00021,26.22301]
[1780221337448,29.36,73798.58,0.0,0.46388,0.00021,26.22267]
[1780221342459,29.37,73798.54,0.0,0.46388,0.0002,26.22263]
[1780221347484,29.37,73798.17,0.0,0.4638,0.0002,26.22207]
[1780221352555,29.37,73793.5,0.0,0.46285,0.0002,26.21461]
[1780221357629,29.37,73794.23,0.0,0.46301,0.0002,26.21582]
[1780221362655,29.38,73794.54,0.0,0.46307,0.0002,26.21635]
[1780221367681,29.38,73794.28,0.0,0.46302,0.0002,26.21596]
[1780221372741,29.38,73794.27,0.0,0.46303,0.0002,26.21597]
[1780221377851,29.38,73793.74,0.0,0.46292,0.0002,26.21515]
[1780221382914,29.39,73792.35,0.0,0.46265,0.0002,26.21294]
[1780221388004,29.39,73788.28,0.0,0.46182,0.0002,26.20632]
[1780221393060,29.4,73786.36,0.0,0.46143,0.0002,26.20003]
[1780221398117,29.4,73783.07,0.0,0.46076,0.0002,26.19456]
[1780221401209,29.4,73784.42,0.0,0.46104,0.0002,26.19687]
[1780221401219,29.4,73784.42,0.0,0.46104,0.0002,26.19687]
[1780221401290,29.4,73781.08,0.0,0.46036,0.0002,26.19124]
[1780221406431,29.41,73778.52,0.0,0.45984,0.0002,26.18691]
[1780221412285,29.41,73771.63,0.0,0.45844,0.0002,26.17495]
[1780221418328,29.41,73772.9,0.0,0.4587,0.0002,26.17718]
[1780221424369,29.41,73773.27,0.0,0.45877,0.0002,26.17782]
[1780221429410,29.41,73777.23,0.0,0.45957,0.0002,26.18467]
[1780221434440,29.4,73777.95,0.0,0.45972,0.0002,26.18588]
[1780221441488,29.4,73777.73,0.0,0.45967,0.0002,26.18546]
[1780221447226,29.4,73772.61,0.0,0.45861,0.0002,26.17652]
[1780221450484,29.39,73773.66,0.0,0.45882,0.0002,26.17833]
[1780221450512,29.39,73773.96,0.0,0.45888,0.0002,26.17884]
[1780221453293,29.39,73770.19,0.0,0.45811,0.0002,26.16904]
[1780221453309,29.39,73770.19,0.0,0.45811,0.0002,26.16904]
[1780221453406,29.39,73765.6,0.0,0.45717,0.0002,26.16082]
[1780221458612,29.4,73767.51,0.0,0.45756,0.0002,26.16429]
[1780221465660,29.4,73768.02,0.0,0.45767,0.0002,26.16523]
[1780221470071,29.4,73766.57,0.0,0.45737,0.0002,26.16264]
[1780221470274,29.4,73766.57,0.0,0.45737,0.0002,26.16264]
[1780221472681,29.4,73760.16,0.0,0.45607,0.0002,26.15099]
[1780221478581,29.4,73762.43,0.0,0.45654,0.0002,26.15519]
[1780221481509,29.41,73754.17,0.0,0.45485,0.0002,26.1399]
[1780221481810,29.41,73754.17,0.0,0.45485,0.0002,26.1399]
[1780221482091,29.41,73754.17,0.0,0.45485,0.0002,26.1399]
[1780221482103,29.41,73754.17,0.0,0.45485,0.0002,26.1399]
[1780221482174,29.41,73754.17,0.0,0.45485,0.0002,26.1399]
[1780221482394,29.41,73754.17,0.0,0.45485,0.0002,26.1399]
[1780221482499,29.41,73754.17,0.0,0.45485,0.0002,26.1399]
[1780221482538,29.41,73754.17,0.0,0.45485,0.0002,26.1399]
[1780221482465,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221482587,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221482719,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221482807,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221482878,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221482884,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221483005,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221483257,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221483376,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221483452,29.41,73739.56,0.0,0.45187,0.0002,26.11167]
[1780221483476,29.41,73745.11,0.0,0.453,0.0002,26.12259]
[1780221483737,29.41,73745.11,0.0,0.453,0.0002,26.12259]
[1780221483858,29.41,73745.11,0.0,0.453,0.0002,26.12259]
[1780221484041,29.41,73745.11,0.0,0.453,0.0002,26.12259]
[1780221484131,29.41,73745.11,0.0,0.453,0.0002,26.12259]
[1780221484141,29.41,73749.26,0.0,0.45385,0.0002,26.13062]
[1780221486960,29.41,73752.21,0.0,0.45446,0.0002,26.13627]
[1780221486973,29.41,73752.21,0.0,0.45446,0.0002,26.13627]
[1780221487547,29.41,73750.7,0.0,0.45416,0.0002,26.13342]
[1780221487585,29.41,73750.7,0.0,0.45416,0.0002,26.13342]
[1780221488505,29.41,73751.27,0.0,0.45427,0.0002,26.13452]
[1780221489205,29.41,73751.27,0.0,0.45427,0.0002,26.13452]
[1780221489319,29.41,73752.07,0.0,0.45444,0.0002,26.13604]
[1780221491299,29.41,73754.02,0.0,0.45484,0.0002,26.13974]
[1780221491307,29.41,73754.02,0.0,0.45484,0.0002,26.13974]
[1780221491548,29.42,73756.89,0.0,0.45543,0.0002,26.14514]
[1780221496559,29.42,73757.36,0.0,0.45553,0.0002,26.14606]
[1780221497782,29.42,73757.14,0.0,0.45549,0.0002,26.14568]
[1780221498561,29.42,73758.19,0.0,0.4557,0.0002,26.14764]
[1780221499739,29.42,73760.65,0.0,0.45621,0.0002,26.15218]
[1780221499750,29.42,73760.65,0.0,0.45621,0.0002,26.15218]
[1780221500563,29.42,73761.54,0.0,0.45639,0.0002,26.1538]
[1780221505643,29.42,73766.83,0.0,0.45746,0.0002,26.16333]
[1780221510654,29.41,73767.13,0.0,0.45752,0.0002,26.16384]
[1780221515735,29.41,73767.97,0.0,0.45768,0.0002,26.16219]
[1780221518620,29.42,73761.48,0.0,0.45636,0.0002,26.15045]
[1780221519212,29.42,73761.48,0.0,0.45636,0.0002,26.15045]
[1780221519265,29.42,73761.48,0.0,0.45636,0.0002,26.15045]
[1780221519397,29.42,73761.48,0.0,0.45636,0.0002,26.15045]
[1780221519589,29.42,73761.82,0.0,0.45643,0.0002,26.15108]
[1780221519649,29.42,73761.82,0.0,0.45643,0.0002,26.15108]
[1780221520071,29.42,73761.82,0.0,0.45643,0.0002,26.15108]
[1780221520084,29.42,73761.82,0.0,0.45643,0.0002,26.15108]
[1780221520518,29.42,73744.43,0.0,0.45287,0.0002,26.11822]
[1780221522507,29.42,73743.17,0.0,0.45262,0.0002,26.11579]
[1780221522513,29.42,73743.17,0.0,0.45262,0.0002,26.11579]
[1780221522590,29.42,73743.17,0.0,0.45262,0.0002,26.11579]
[1780221522544,29.42,73743.37,0.0,0.45266,0.0002,26.11621]
[1780221524596,29.42,73742.91,0.0,0.45257,0.0002,26.11531]
[1780221524790,29.42,73742.91,0.0,0.45257,0.0002,26.11532]
[1780221525571,29.42,73744.76,0.0,0.45295,0.0002,26.11895]
[1780221530600,29.42,73745.2,0.0,0.45305,0.0002,26.11986]
[1780221531524,29.43,73752.38,0.0,0.45452,0.0002,26.13366]
[1780221533392,29.43,73753.6,0.0,0.45477,0.0002,26.13598]
[1780221533521,29.43,73750.68,0.0,0.45418,0.0002,26.13046]
[1780221537210,29.43,73744.45,0.0,0.45291,0.0002,26.11852]
[1780221542226,29.44,73744.27,0.0,0.45288,0.0002,26.11824]
[1780221548268,29.44,73745.75,0.0,0.4532,0.0002,26.1212]
[1780221550823,29.44,73745.27,0.0,0.4531,0.0002,26.1203]
[1780221550906,29.44,73745.27,0.0,0.4531,0.0002,26.1203]
[1780221551251,29.44,73745.27,0.0,0.4531,0.0002,26.1203]
[1780221551356,29.44,73745.27,0.0,0.4531,0.0002,26.1203]
[1780221551535,29.44,73745.27,0.0,0.4531,0.0002,26.1203]
[1780221551596,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221551656,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221551740,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221551766,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221551822,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221551841,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221551915,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221551968,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221552044,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221552169,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221552267,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221552385,29.45,73735.78,0.0,0.45117,0.0002,26.1016]
[1780221552406,29.45,73734.78,0.0,0.45097,0.0002,26.09961]
[1780221553490,29.45,73734.78,0.0,0.45097,0.0002,26.09961]
[1780221553494,29.45,73734.78,0.0,0.45097,0.0002,26.09961]
[1780221553497,29.45,73734.13,0.0,0.45083,0.0002,26.0983]
[1780221553980,29.45,73734.13,0.0,0.45083,0.0002,26.0983]
[1780221554000,29.45,73734.13,0.0,0.45083,0.0002,26.0983]
[1780221557929,29.45,73732.32,0.0,0.45046,0.0002,26.09464]
[1780221558608,29.45,73732.32,0.0,0.45046,0.0002,26.09464]
[1780221558345,29.45,73730.98,0.0,0.45019,0.0002,26.09192]
[1780221558696,29.45,73730.98,0.0,0.45019,0.0002,26.09192]
[1780221559267,29.45,73730.98,0.0,0.45019,0.0002,26.09192]
[1780221559295,29.45,73730.98,0.0,0.45019,0.0002,26.09192]
[1780221559301,29.45,73730.98,0.0,0.45019,0.0002,26.09192]
[1780221559367,29.45,73730.98,0.0,0.45019,0.0002,26.09192]
[1780221559552,29.45,73730.98,0.0,0.45019,0.0002,26.09192]
[1780221559368,29.45,73734.81,0.0,0.45097,0.0002,26.09967]
[1780221560833,29.45,73734.81,0.0,0.45097,0.0002,26.09967]
[1780221561387,29.45,73745.04,0.0,0.45306,0.0002,26.1199]
[1780221562976,29.45,73745.04,0.0,0.45306,0.0002,26.11992]
[1780221562984,29.45,73745.04,0.0,0.45306,0.0002,26.11992]
[1780221563331,29.45,73745.04,0.0,0.45306,0.0002,26.11992]
[1780221563476,29.45,73745.04,0.0,0.45306,0.0002,26.11992]
[1780221563541,29.45,73745.04,0.0,0.45306,0.0002,26.11992]
[1780221563564,29.45,73748.33,0.0,0.45374,0.0002,26.12628]
[1780221563696,29.45,73748.33,0.0,0.45374,0.0002,26.12628]
[1780221563700,29.45,73748.33,0.0,0.45374,0.0002,26.12628]
[1780221564386,29.45,73748.33,0.0,0.45374,0.0002,26.12629]
[1780221565777,29.45,73747.1,0.0,0.45349,0.0002,26.12394]
[1780221565911,29.45,73747.1,0.0,0.45349,0.0002,26.12394]
[1780221565924,29.45,73747.1,0.0,0.45349,0.0002,26.12394]
[1780221565975,29.45,73747.1,0.0,0.45349,0.0002,26.12394]
[1780221566401,29.45,73746.87,0.0,0.45344,0.0002,26.12351]
[1780221569929,29.46,73749.22,0.0,0.45393,0.0002,26.12806]
[1780221571436,29.46,73749.22,0.0,0.45392,0.0002,26.12492]
[1780221571743,29.46,73749.22,0.0,0.45392,0.0002,26.12492]
[1780221572443,29.46,73750.51,0.0,0.45419,0.0002,26.12739]
[1780221577514,29.46,73754.45,0.0,0.455,0.0002,26.1349]
[1780221583520,29.47,73753.5,0.0,0.45482,0.0002,26.13319]
[1780221588555,29.47,73754.55,0.0,0.45504,0.0002,26.13522]
[1780221593590,29.48,73756.02,0.0,0.45535,0.0002,26.13804]
[1780221598625,29.48,73754.52,0.0,0.45505,0.0002,26.13531]
[1780221603660,29.49,73753.62,0.0,0.45488,0.0002,26.1337]
[1780221609980,29.49,73753.18,0.0,0.4548,0.0002,26.13293]
[1780221616202,29.5,73752.95,0.0,0.45476,0.0002,26.1326]
[1780221621786,29.51,73752.34,0.0,0.45465,0.0002,26.13155]
[1780221626822,29.51,73751.29,0.0,0.45445,0.0002,26.12964]
[1780221631858,29.52,73751.59,0.0,0.45451,0.0002,26.12712]
[1780221637262,29.52,73750.15,0.0,0.45423,0.0002,26.12446]
[1780221639913,29.53,73743.91,0.0,0.45297,0.0002,26.11255]
[1780221644949,29.53,73744.1,0.0,0.45301,0.0002,26.11298]
[1780221649928,29.53,73743.19,0.0,0.45283,0.0002,26.11125]
[1780221650007,29.53,73743.19,0.0,0.45283,0.0002,26.11125]
[1780221650144,29.53,73743.19,0.0,0.45283,0.0002,26.11125]
[1780221650245,29.53,73740.39,0.0,0.45227,0.0002,26.1058]
[1780221652061,29.53,73740.39,0.0,0.45227,0.0002,26.10581]
[1780221652691,29.53,73740.39,0.0,0.45227,0.0002,26.10581]
[1780221652615,29.53,73737.42,0.0,0.45166,0.0002,26.09997]
[1780221653656,29.54,73737.1,0.0,0.4516,0.0002,26.09935]
[1780221658209,29.54,73738.59,0.0,0.45191,0.0002,26.10233]
[1780221658220,29.54,73738.59,0.0,0.45191,0.0002,26.10233]
[1780221658637,29.54,73738.76,0.0,0.45195,0.0002,26.10269]
[1780221662015,29.54,73740.04,0.0,0.45221,0.0002,26.10525]
[1780221662136,29.54,73740.04,0.0,0.45221,0.0002,26.10525]
[1780221662392,29.54,73740.04,0.0,0.45221,0.0002,26.10525]
[1780221662496,29.54,73740.04,0.0,0.45221,0.0002,26.10525]
[1780221662597,29.54,73736.8,0.0,0.45155,0.0002,26.09885]
[1780221664083,29.54,73731.02,0.0,0.45038,0.0002,26.08729]
[1780221666994,29.55,73730.53,0.0,0.45029,0.0002,26.08633]
[1780221667104,29.55,73729.24,0.0,0.45003,0.0002,26.08373]
[1780221672312,29.55,73730.47,0.0,0.45029,0.0002,26.08631]
[1780221672377,29.55,73729.5,0.0,0.45009,0.0002,26.08436]
[1780221678386,29.56,73722.72,0.0,0.44873,0.0002,26.07053]
[1780221680526,29.56,73722.72,0.0,0.44873,0.0002,26.07053]
[1780221680551,29.56,73724.79,0.0,0.44915,0.0002,26.07486]
[1780221680775,29.56,73724.79,0.0,0.44915,0.0002,26.07486]
[1780221681213,29.56,73724.79,0.0,0.44915,0.0002,26.07486]
[1780221682728,29.56,73724.79,0.0,0.44915,0.0002,26.07486]
[1780221683663,29.56,73724.42,0.0,0.44908,0.0002,26.07414]
[1780221685242,29.57,73723.95,0.0,0.44899,0.0002,26.07319]
[1780221685262,29.57,73723.95,0.0,0.44899,0.0002,26.07319]
[1780221685679,29.57,73720.18,0.0,0.44823,0.0002,26.06536]
[1780221689181,29.57,73720.4,0.0,0.44828,0.0002,26.06587]
[1780221689265,29.57,73720.4,0.0,0.44828,0.0002,26.06587]
[1780221689432,29.57,73721.07,0.0,0.44841,0.0002,26.06729]
[1780221691057,29.57,73721.07,0.0,0.44842,0.0002,26.06731]
[1780221691667,29.57,73720.29,0.0,0.44825,0.0002,26.06253]
[1780221696692,29.58,73720.53,0.0,0.44831,0.0002,26.0631]
[1780221701718,29.58,73718.02,0.0,0.44781,0.0002,26.05791]
[1780221706719,29.59,73717.62,0.0,0.44774,0.0002,26.05715]
[1780221711725,29.59,73721.1,0.0,0.44845,0.0002,26.06452]
[1780221716728,29.59,73722.69,0.0,0.44878,0.0002,26.06789]
[1780221721769,29.6,73727.43,0.0,0.44975,0.0002,26.0777]
[1780221726849,29.6,73734.22,0.0,0.45113,0.0002,26.09146]
[1780221731933,29.6,73738.34,0.0,0.45198,0.0002,26.09968]
[1780221736948,29.6,73736.96,0.0,0.4517,0.0002,26.097]
[1780221741985,29.61,73740.26,0.0,0.45238,0.0002,26.10354]
[1780221747007,29.61,73743.83,0.0,0.45311,0.0002,26.11053]
[1780221752049,29.62,73746.08,0.0,0.45357,0.0002,26.11175]
[1780221752265,29.62,73746.08,0.0,0.45357,0.0002,26.11175]
[1780221752327,29.62,73746.08,0.0,0.45357,0.0002,26.11175]
[1780221752754,29.62,73746.08,0.0,0.45357,0.0002,26.11175]
[1780221752762,29.62,73746.08,0.0,0.45357,0.0002,26.11175]
[1780221752788,29.62,73740.58,0.0,0.45246,0.0002,26.10114]
[1780221754728,29.62,73740.58,0.0,0.45246,0.0002,26.10114]
[1780221754854,29.62,73738.45,0.0,0.45202,0.0002,26.09698]
[1780221755740,29.62,73738.45,0.0,0.45202,0.0002,26.09699]
[1780221757801,29.62,73733.26,0.0,0.45097,0.0002,26.0867]
[1780221758779,29.62,73730.68,0.0,0.45045,0.0002,26.08154]
[1780221758906,29.62,73730.68,0.0,0.45045,0.0002,26.08154]
[1780221759775,29.62,73726.6,0.0,0.44963,0.0002,26.07327]
[1780221760781,29.62,73716.39,0.0,0.44756,0.0002,26.05205]
[1780221765107,29.63,73715.34,0.0,0.44736,0.0002,26.04992]
[1780221765148,29.63,73715.34,0.0,0.44736,0.0002,26.04992]
[1780221765419,29.63,73715.34,0.0,0.44736,0.0002,26.04992]
[1780221765450,29.63,73715.34,0.0,0.44736,0.0002,26.04992]
[1780221765818,29.63,73715.64,0.0,0.44742,0.0002,26.05057]
[1780221766194,29.63,73715.64,0.0,0.44742,0.0002,26.05057]
[1780221766401,29.63,73716.52,0.0,0.4476,0.0002,26.05246]
[1780221766969,29.63,73716.52,0.0,0.4476,0.0002,26.05246]
[1780221767098,29.63,73716.52,0.0,0.4476,0.0002,26.05246]
[1780221767102,29.63,73716.52,0.0,0.4476,0.0002,26.05246]
[1780221767118,29.63,73716.52,0.0,0.4476,0.0002,26.05246]
[1780221767830,29.63,73716.52,0.0,0.4476,0.0002,26.05248]
[1780221769181,29.63,73715.13,0.0,0.44732,0.0002,26.04956]
[1780221769189,29.63,73715.13,0.0,0.44732,0.0002,26.04956]
[1780221769230,29.63,73715.13,0.0,0.44732,0.0002,26.04956]
[1780221769240,29.63,73715.13,0.0,0.44732,0.0002,26.04956]
[1780221769360,29.63,73715.13,0.0,0.44732,0.0002,26.04956]
[1780221769390,29.63,73715.13,0.0,0.44732,0.0002,26.04956]
[1780221769569,29.63,73715.13,0.0,0.44732,0.0002,26.04956]
[1780221769844,29.63,73715.59,0.0,0.44742,0.0002,26.05055]
[1780221769901,29.63,73715.59,0.0,0.44742,0.0002,26.05055]
[1780221770513,29.63,73715.59,0.0,0.44742,0.0002,26.05055]
[1780221770630,29.63,73715.59,0.0,0.44742,0.0002,26.05055]
[1780221770680,29.63,73715.59,0.0,0.44742,0.0002,26.05055]
[1780221770783,29.63,73715.59,0.0,0.44742,0.0002,26.05055]
[1780221770798,29.63,73715.59,0.0,0.44742,0.0002,26.05055]
[1780221770851,29.63,73716.1,0.0,0.44752,0.0002,26.05165]
[1780221771255,29.63,73716.1,0.0,0.44752,0.0002,26.05165]
[1780221771860,29.63,73716.52,0.0,0.44761,0.0002,26.05256]
[1780221772578,29.63,73716.52,0.0,0.44761,0.0002,26.05256]
[1780221772869,29.64,73717.29,0.0,0.44777,0.0002,26.05421]
[1780221773304,29.64,73717.29,0.0,0.44777,0.0002,26.05421]
[1780221773873,29.64,73717.78,0.0,0.44787,0.0002,26.05526]
[1780221778842,29.64,73721.43,0.0,0.44862,0.0002,26.06297]
[1780221778856,29.64,73721.43,0.0,0.44862,0.0002,26.06297]
[1780221779629,29.64,73721.89,0.0,0.44872,0.0002,26.06396]
[1780221784645,29.65,73720.82,0.0,0.44851,0.0002,26.06183]
[1780221786198,29.65,73720.82,0.0,0.44851,0.0002,26.06183]
[1780221786207,29.65,73720.82,0.0,0.44851,0.0002,26.06183]
[1780221786808,29.65,73722.1,0.0,0.44878,0.0002,26.06453]
[1780221790899,29.66,73727.96,0.0,0.44997,0.0002,26.07662]
[1780221791224,29.66,73727.96,0.0,0.44997,0.0002,26.07662]
[1780221791345,29.66,73728.52,0.0,0.45009,0.0002,26.07778]
[1780221795038,29.66,73735.03,0.0,0.45141,0.0002,26.09087]
[1780221800072,29.66,73737.05,0.0,0.45183,0.0002,26.09491]
[1780221805109,29.66,73736.97,0.0,0.45181,0.0002,26.09479]
[1780221811151,29.67,73733.58,0.0,0.45113,0.0002,26.08496]
[1780221816186,29.67,73732.43,0.0,0.4509,0.0002,26.08271]
[1780221821225,29.67,73732.46,0.0,0.45091,0.0002,26.08282]
[1780221826261,29.68,73732.12,0.0,0.45085,0.0002,26.08219]
[1780221831906,29.68,73728.23,0.0,0.45007,0.0002,26.07439]
[1780221837065,29.68,73725.85,0.0,0.4496,0.0002,26.06963]
[1780221845447,29.69,73731.13,0.0,0.45068,0.0002,26.08043]
[1780221851517,29.69,73730.44,0.0,0.45054,0.0002,26.0791]
[1780221857478,29.7,73731.26,0.0,0.45072,0.0002,26.08081]
[1780221862514,29.7,73731.92,0.0,0.45086,0.0002,26.08218]
[1780221867548,29.7,73733.05,0.0,0.45109,0.0002,26.08448]
[1780221872583,29.7,73732.87,0.0,0.45105,0.0002,26.08099]
[1780221877177,29.71,73737.73,0.0,0.45204,0.0002,26.09063]
[1780221877909,29.71,73737.45,0.0,0.45198,0.0002,26.09008]
[1780221880936,29.71,73745.3,0.0,0.45357,0.0002,26.10529]
[1780221885952,29.71,73746.77,0.0,0.45388,0.0002,26.10813]
[1780221890994,29.71,73749.73,0.0,0.45448,0.0002,26.11378]
[1780221896050,29.72,73750.66,0.0,0.45468,0.0002,26.1156]
[1780221901145,29.72,73750.83,0.0,0.45472,0.0002,26.11598]
[1780221906209,29.73,73748.82,0.0,0.45433,0.0002,26.11227]
[1780221911289,29.73,73749.1,0.0,0.45439,0.0002,26.11285]
[1780221916323,29.74,73749.22,0.0,0.45442,0.0002,26.11313]
[1780221921337,29.74,73751.13,0.0,0.45481,0.0002,26.11675]
[1780221926360,29.74,73750.68,0.0,0.45473,0.0002,26.11595]
[1780221928129,29.74,73750.78,0.0,0.45475,0.0002,26.11616]
[1780221928989,29.74,73751.03,0.0,0.4548,0.0002,26.11663]
[1780221933062,29.75,73752.36,0.0,0.45507,0.0002,26.11597]
[1780221933070,29.75,73752.36,0.0,0.45507,0.0002,26.11597]
[1780221934008,29.75,73752.36,0.0,0.45507,0.0002,26.11598]
[1780221935694,29.75,73752.36,0.0,0.45507,0.0002,26.11599]
[1780221936036,29.75,73752.84,0.0,0.45517,0.0002,26.11688]
[1780221941042,29.75,73753.21,0.0,0.45525,0.0002,26.1176]
[1780221946113,29.75,73749.27,0.0,0.45445,0.0002,26.11029]
[1780221951201,29.76,73750.04,0.0,0.45462,0.0002,26.11178]
[1780221956255,29.76,73750.83,0.0,0.45478,0.0002,26.1133]
[1780221961376,29.76,73750.63,0.0,0.45475,0.0002,26.11297]
[1780221966455,29.77,73753.4,0.0,0.45531,0.0002,26.11816]
[1780221967244,29.77,73755.21,0.0,0.45568,0.0002,26.12151]
[1780221967255,29.77,73755.21,0.0,0.45568,0.0002,26.12151]
[1780221968019,29.77,73755.58,0.0,0.45576,0.0002,26.12219]
[1780221972733,29.77,73754.33,0.0,0.45551,0.0002,26.11992]
[1780221972831,29.77,73754.36,0.0,0.45551,0.0002,26.11998]
[1780221978331,29.77,73754.85,0.0,0.45562,0.0002,26.12091]
[1780221985382,29.77,73753.64,0.0,0.45538,0.0002,26.11873]
[1780221990602,29.78,73753.41,0.0,0.45534,0.0002,26.11834]
[1780221995768,29.78,73752.87,0.0,0.45522,0.0002,26.11421]
[1780222000912,29.78,73752.71,0.0,0.4552,0.0002,26.11395]
[1780222008997,29.78,73752.99,0.0,0.45525,0.0002,26.11447]
[1780222014585,29.79,73752.56,0.0,0.45518,0.0002,26.11378]
[1780222019620,29.79,73752.59,0.0,0.45519,0.0002,26.11387]
[1780222024655,29.79,73751.23,0.0,0.45492,0.0002,26.11139]
[1780222030378,29.8,73751.39,0.0,0.45496,0.0002,26.11171]
[1780222036738,29.8,73751.38,0.0,0.45497,0.0002,26.11176]
[1780222041773,29.8,73754.9,0.0,0.45568,0.0002,26.11829]
[1780222046811,29.81,73761.01,0.0,0.45692,0.0002,26.12941]
[1780222047407,29.81,73761.01,0.0,0.45692,0.0002,26.12941]
[1780222047416,29.81,73761.01,0.0,0.45692,0.0002,26.12941]
[1780222047503,29.81,73760.95,0.0,0.45691,0.0002,26.1293]
[1780222055872,29.81,73760.1,0.0,0.45673,0.0002,26.12463]
[1780222061071,29.81,73756.0,0.0,0.45591,0.0002,26.11721]
[1780222061096,29.81,73753.75,0.0,0.45545,0.0002,26.11308]
[1780222062925,29.81,73745.39,0.0,0.45377,0.0002,26.09746]
[1780222064068,29.81,73745.39,0.0,0.45377,0.0002,26.09746]
[1780222064170,29.81,73744.12,0.0,0.45351,0.0002,26.09505]
[1780222069932,29.81,73744.75,0.0,0.45364,0.0002,26.09627]
[1780222075012,29.81,73743.35,0.0,0.45336,0.0002,26.09362]
[1780222080050,29.81,73741.85,0.0,0.45306,0.0002,26.09077]
[1780222085094,29.82,73744.65,0.0,0.45363,0.0002,26.09614]
[1780222090119,29.82,73749.41,0.0,0.45459,0.0002,26.10515]
[1780222095186,29.82,73750.98,0.0,0.45491,0.0002,26.1081]
[1780222100189,29.82,73751.2,0.0,0.45496,0.0002,26.1085]
[1780222105225,29.82,73752.37,0.0,0.45519,0.0002,26.11067]
[1780222110259,29.82,73755.04,0.0,0.45574,0.0002,26.11562]
[1780222116301,29.82,73755.21,0.0,0.45576,0.0002,26.11278]
[1780222122133,29.82,73753.48,0.0,0.45541,0.0002,26.10959]
[1780222129392,29.82,73756.5,0.0,0.45602,0.0002,26.11509]
[1780222135434,29.82,73757.28,0.0,0.45617,0.0002,26.11649]
[1780222140468,29.82,73760.08,0.0,0.45674,0.0002,26.12153]
[1780222145503,29.81,73758.01,0.0,0.45632,0.0002,26.11778]
[1780222151735,29.81,73758.88,0.0,0.45649,0.0002,26.11933]
[1780222155644,29.81,73758.94,0.0,0.4565,0.0002,26.11944]
[1780222155668,29.81,73759.11,0.0,0.45653,0.0002,26.11974]
[1780222161805,29.81,73760.71,0.0,0.45685,0.0002,26.1226]
[1780222169674,29.81,73761.0,0.0,0.45691,0.0002,26.1231]
[1780222176723,29.81,73760.58,0.0,0.45681,0.0002,26.11916]
[1780222181945,29.81,73757.1,0.0,0.45611,0.0002,26.11286]
[1780222184399,29.81,73757.1,0.0,0.45611,0.0002,26.11285]
[1780222184468,29.81,73757.1,0.0,0.45611,0.0002,26.11285]
[1780222185706,29.81,73757.1,0.0,0.45611,0.0002,26.11285]
[1780222186275,29.81,73755.35,0.0,0.45576,0.0002,26.10965]
[1780222191312,29.8,73756.02,0.0,0.45589,0.0002,26.11086]
[1780222194255,29.8,73756.02,0.0,0.45589,0.0002,26.11085]
[1780222194260,29.8,73756.02,0.0,0.45589,0.0002,26.11085]
[1780222194288,29.8,73753.65,0.0,0.45541,0.0002,26.1065]
[1780222199366,29.8,73753.22,0.0,0.45532,0.0002,26.10569]
[1780222204370,29.8,73751.41,0.0,0.45495,0.0002,26.10233]
[1780222209377,29.8,73748.17,0.0,0.4543,0.0002,26.09626]
[1780222211116,29.8,73748.53,0.0,0.45437,0.0002,26.09693]
[1780222211233,29.8,73748.27,0.0,0.45432,0.0002,26.09644]
[1780222212119,29.8,73748.27,0.0,0.45432,0.0002,26.09644]
[1780222212210,29.8,73748.23,0.0,0.45431,0.0002,26.09637]
[1780222213171,29.8,73748.23,0.0,0.45431,0.0002,26.09637]
[1780222213220,29.8,73748.07,0.0,0.45428,0.0002,26.09606]
[1780222218239,29.8,73748.24,0.0,0.45431,0.0002,26.09638]
[1780222224122,29.8,73748.24,0.0,0.45431,0.0002,26.09637]
[1780222229193,29.8,73746.85,0.0,0.45403,0.0002,26.09374]
[1780222239159,29.8,73749.28,0.0,0.45451,0.0002,26.09513]
[1780222244193,29.8,73750.66,0.0,0.45479,0.0002,26.0977]
[1780222249228,29.8,73750.61,0.0,0.45478,0.0002,26.0976]
[1780222254865,29.8,73748.21,0.0,0.45429,0.0002,26.09311]
[1780222260305,29.8,73748.08,0.0,0.45427,0.0002,26.09287]
[1780222265343,29.8,73748.5,0.0,0.45435,0.0002,26.09367]
[1780222270376,29.8,73747.18,0.0,0.45408,0.0002,26.09118]
[1780222276425,29.8,73749.94,0.0,0.45464,0.0002,26.09636]
[1780222282659,29.8,73751.88,0.0,0.45504,0.0002,26.1]
[1780222288596,29.8,73753.31,0.0,0.45532,0.0002,26.10263]
[1780222303218,29.8,73753.31,0.0,0.45531,0.0002,26.09944]
[1780222309650,29.79,73748.46,0.0,0.45432,0.0002,26.09034]
[1780222316986,29.79,73748.09,0.0,0.45425,0.0002,26.08963]
[1780222322940,29.79,73746.1,0.0,0.45384,0.0002,26.08583]
[1780222328787,29.79,73751.44,0.0,0.45492,0.0002,26.09584]
[1780222333821,29.79,73753.34,0.0,0.4553,0.0002,26.09935]
[1780222338856,29.79,73757.57,0.0,0.45615,0.0002,26.10711]
[1780222344898,29.79,73758.57,0.0,0.45636,0.0002,26.10893]
[1780222349992,29.79,73761.18,0.0,0.45689,0.0002,26.11364]
[1780222355596,29.79,73759.58,0.0,0.45656,0.0002,26.10761]
[1780222361010,29.78,73759.58,0.0,0.45655,0.0002,26.10757]
[1780222366044,29.78,73757.89,0.0,0.45621,0.0002,26.10448]
[1780222369802,29.78,73757.23,0.0,0.45607,0.0002,26.10327]
[1780222370410,29.78,73757.75,0.0,0.45618,0.0002,26.10421]
[1780222374935,29.78,73755.82,0.0,0.45578,0.0002,26.10068]
[1780222375495,29.78,73755.53,0.0,0.45573,0.0002,26.10014]
[1780222380513,29.78,73755.09,0.0,0.45563,0.0002,26.09932]
[1780222385616,29.78,73751.03,0.0,0.45481,0.0002,26.0918]
[1780222390661,29.78,73750.72,0.0,0.45475,0.0002,26.09122]
[1780222395663,29.78,73750.95,0.0,0.4548,0.0002,26.09166]
[1780222400717,29.78,73749.68,0.0,0.45454,0.0002,26.0893]
[1780222405744,29.78,73749.94,0.0,0.4546,0.0002,26.0898]
[1780222410755,29.78,73751.18,0.0,0.45485,0.0002,26.09213]
[1780222415793,29.78,73751.51,0.0,0.45491,0.0002,26.08959]
[1780222420794,29.78,73747.84,0.0,0.45417,0.0002,26.08273]
[1780222424484,29.78,73741.4,0.0,0.45287,0.0002,26.07046]
[1780222429487,29.79,73740.7,0.0,0.45273,0.0002,26.06913]
[1780222434556,29.79,73743.37,0.0,0.45328,0.0002,26.0743]
[1780222439557,29.79,73743.96,0.0,0.4534,0.0002,26.07546]
[1780222444620,29.79,73747.17,0.0,0.45405,0.0002,26.08158]
[1780222449659,29.79,73745.76,0.0,0.45377,0.0002,26.07894]
[1780222454698,29.8,73747.07,0.0,0.45404,0.0002,26.08144]
[1780222459703,29.8,73748.32,0.0,0.45429,0.0002,26.08382]
[1780222464733,29.8,73751.43,0.0,0.45492,0.0002,26.08966]
[1780222465470,29.8,73761.37,0.0,0.45693,0.0002,26.10782]
[1780222470478,29.8,73759.36,0.0,0.45653,0.0002,26.10419]
[1780222475543,29.8,73760.21,0.0,0.45669,0.0002,26.10255]
[1780222480549,29.8,73757.24,0.0,0.45609,0.0002,26.09716]
[1780222485619,29.8,73756.0,0.0,0.45584,0.0002,26.09488]
[1780222490661,29.79,73758.12,0.0,0.45626,0.0002,26.09873]
[1780222495777,29.79,73756.49,0.0,0.45593,0.0002,26.09574]
[1780222500647,29.79,73750.22,0.0,0.45466,0.0002,26.08414]
[1780222503599,29.79,73743.88,0.0,0.45338,0.0002,26.07216]
[1780222508636,29.79,73742.48,0.0,0.4531,0.0002,26.06949]
[1780222513666,29.79,73743.08,0.0,0.45322,0.0002,26.07066]
[1780222518680,29.79,73744.01,0.0,0.45341,0.0002,26.07245]
[1780222523680,29.8,73744.1,0.0,0.45343,0.0002,26.07263]
[1780222528743,29.8,73744.1,0.0,0.45343,0.0002,26.07265]
[1780222533770,29.8,73744.11,0.0,0.45343,0.0002,26.06951]
[1780222538781,29.8,73746.19,0.0,0.45385,0.0002,26.07348]
[1780222543876,29.8,73745.85,0.0,0.45378,0.0002,26.07284]
[1780222548919,29.8,73744.51,0.0,0.45351,0.0002,26.0703]
[1780222553948,29.8,73744.51,0.0,0.45351,0.0002,26.07031]
[1780222559042,29.8,73744.38,0.0,0.45349,0.0002,26.07008]
[1780222564104,29.8,73743.96,0.0,0.45341,0.0002,26.06929]
[1780222569142,29.8,73744.18,0.0,0.45345,0.0002,26.06972]
[1780222574180,29.8,73744.18,0.0,0.45345,0.0002,26.06973]
[1780222579216,29.8,73744.53,0.0,0.45353,0.0002,26.07041]
[1780222584266,29.8,73744.64,0.0,0.45355,0.0002,26.07064]
[1780222589273,29.81,73745.24,0.0,0.45367,0.0002,26.07179]
[1780222594330,29.81,73747.65,0.0,0.45416,0.0002,26.0732]
[1780222599378,29.81,73749.37,0.0,0.4545,0.0002,26.07644]
[1780222604434,29.81,73750.09,0.0,0.45465,0.0002,26.0778]
[1780222609458,29.81,73747.71,0.0,0.45417,0.0002,26.07335]
[1780222614464,29.81,73745.05,0.0,0.45364,0.0002,26.06834]
[1780222619554,29.81,73745.94,0.0,0.45382,0.0002,26.07004]
[1780222624633,29.81,73747.09,0.0,0.45405,0.0002,26.07223]
[1780222629657,29.81,73748.61,0.0,0.45436,0.0002,26.07511]
[1780222634658,29.82,73747.72,0.0,0.45419,0.0002,26.07345]
[1780222639666,29.82,73746.62,0.0,0.45397,0.0002,26.0714]
[1780222644745,29.82,73745.63,0.0,0.45377,0.0002,26.06954]
[1780222649756,29.82,73748.54,0.0,0.45436,0.0002,26.07506]
[1780222654785,29.82,73748.54,0.0,0.45436,0.0002,26.07191]
[1780222659810,29.82,73750.93,0.0,0.45484,0.0002,26.07641]
[1780222664848,29.82,73749.53,0.0,0.45456,0.0002,26.07381]
[1780222669873,29.83,73750.53,0.0,0.45477,0.0002,26.0757]
[1780222674879,29.83,73751.26,0.0,0.45492,0.0002,26.07707]
[1780222677962,29.83,73751.75,0.0,0.45502,0.0002,26.07799]
[1780222678766,29.83,73749.43,0.0,0.45455,0.0002,26.07368]
[1780222683800,29.83,73744.49,0.0,0.45355,0.0002,26.06436]
[1780222688809,29.83,73743.5,0.0,0.45335,0.0002,26.06249]
[1780222693814,29.83,73741.37,0.0,0.45293,0.0002,26.05842]
[1780222695838,29.83,73735.05,0.0,0.45165,0.0002,26.04613]
[1780222700907,29.83,73733.45,0.0,0.45133,0.0002,26.043]
[1780222705988,29.83,73729.34,0.0,0.45051,0.0002,26.03485]
[1780222708759,29.84,73721.74,0.0,0.44898,0.0002,26.01946]
[1780222710816,29.84,73715.78,0.0,0.44778,0.0002,26.00712]
[1780222712145,29.84,73714.61,0.0,0.44753,0.0002,26.00151]
[1780222712156,29.84,73714.61,0.0,0.44753,0.0002,26.00151]
[1780222712800,29.84,73715.06,0.0,0.44763,0.0002,26.00247]
[1780222717842,29.84,73714.29,0.0,0.44748,0.0002,26.00092]
[1780222722861,29.85,73712.82,0.0,0.44719,0.0002,25.99791]
[1780222727868,29.85,73711.28,0.0,0.44689,0.0002,25.99472]
[1780222732941,29.86,73707.55,0.0,0.44615,0.0002,25.98685]
[1780222737954,29.86,73709.04,0.0,0.44646,0.0002,25.99013]
[1780222742954,29.86,73714.09,0.0,0.44749,0.0002,26.00091]
[1780222748003,29.87,73717.9,0.0,0.44826,0.0002,26.00895]
[1780222753079,29.87,73720.94,0.0,0.44889,0.0002,26.01531]
[1780222758095,29.88,73723.09,0.0,0.44933,0.0002,26.01979]
[1780222763150,29.88,73727.5,0.0,0.45023,0.0002,26.0288]
[1780222768200,29.89,73729.63,0.0,0.45066,0.0002,26.03314]
[1780222773275,29.89,73733.36,0.0,0.45142,0.0002,26.03743]
[1780222778345,29.9,73733.5,0.0,0.45145,0.0002,26.03777]
[1780222783439,29.9,73734.03,0.0,0.45157,0.0002,26.03887]
[1780222788502,29.9,73731.81,0.0,0.45113,0.0002,26.03456]
[1780222791950,29.91,73725.33,0.0,0.44983,0.0002,26.02166]
[1780222796970,29.91,73724.08,0.0,0.44959,0.0002,26.01921]
[1780222801919,29.92,73725.7,0.0,0.44992,0.0002,26.02255]
[1780222802011,29.92,73726.63,0.0,0.45011,0.0002,26.02444]
[1780222807061,29.92,73727.92,0.0,0.45038,0.0002,26.02711]
[1780222810638,29.93,73728.25,0.0,0.45045,0.0002,26.02782]
[1780222810658,29.93,73728.25,0.0,0.45045,0.0002,26.02782]
[1780222810880,29.93,73729.47,0.0,0.4507,0.0002,26.03027]
[1780222811508,29.93,73721.44,0.0,0.44909,0.0002,26.01408]
[1780222817220,29.93,73717.08,0.0,0.44822,0.0002,26.00517]
[1780222826467,29.94,73716.68,0.0,0.44815,0.0002,26.00448]
[1780222830742,29.94,73712.25,0.0,0.44727,0.0002,25.99529]
[1780222830868,29.94,73706.29,0.0,0.44608,0.0002,25.98266]
[1780222830998,29.94,73706.29,0.0,0.44608,0.0002,25.98266]
[1780222831123,29.94,73706.29,0.0,0.44608,0.0002,25.98266]
[1780222831136,29.94,73706.29,0.0,0.44608,0.0002,25.98266]
[1780222831337,29.94,73706.29,0.0,0.44608,0.0002,25.98266]
[1780222831384,29.94,73706.29,0.0,0.44608,0.0002,25.98266]
[1780222831454,29.94,73706.29,0.0,0.44608,0.0002,25.98266]
[1780222831540,29.94,73706.29,0.0,0.44608,0.0002,25.98266]
[1780222831549,29.94,73695.86,0.0,0.44398,0.0002,25.95678]
[1780222836538,29.95,73708.5,0.0,0.44652,0.0002,25.98424]
[1780222837527,29.95,73708.5,0.0,0.44652,0.0002,25.98424]
[1780222837531,29.95,73708.5,0.0,0.44652,0.0002,25.98424]
[1780222837554,29.95,73710.11,0.0,0.44684,0.0002,25.98767]
[1780222839230,29.95,73710.11,0.0,0.44684,0.0002,25.98767]
[1780222839235,29.95,73710.11,0.0,0.44684,0.0002,25.98767]
[1780222839555,29.95,73710.16,0.0,0.44686,0.0002,25.98782]
[1780222845472,29.95,73714.7,0.0,0.44777,0.0002,25.99733]
[1780222850712,29.94,73718.94,0.0,0.44861,0.0002,26.00605]
[1780222854940,29.94,73720.23,0.0,0.44886,0.0002,26.00865]
[1780222854943,29.94,73713.74,0.0,0.44756,0.0002,25.99518]
[1780222855394,29.94,73713.74,0.0,0.44756,0.0002,25.99518]
[1780222855405,29.94,73713.74,0.0,0.44756,0.0002,25.99518]
[1780222855844,29.94,73699.43,0.0,0.44468,0.0002,25.96454]
[1780222856919,29.94,73695.96,0.0,0.44399,0.0002,25.95697]
[1780222862900,29.94,73695.78,0.0,0.44396,0.0002,25.9566]
[1780222862910,29.94,73695.78,0.0,0.44396,0.0002,25.9566]
[1780222862924,29.94,73694.01,0.0,0.4436,0.0002,25.95269]
[1780222866900,29.95,73699.89,0.0,0.44479,0.0002,25.96567]
[1780222867419,29.95,73699.89,0.0,0.44479,0.0002,25.96567]
[1780222867806,29.95,73701.51,0.0,0.44511,0.0002,25.9692]
[1780222871618,29.95,73710.17,0.0,0.44686,0.0002,25.98783]
[1780222876828,29.95,73710.69,0.0,0.44697,0.0002,25.98902]
[1780222877459,29.95,73710.69,0.0,0.44697,0.0002,25.98902]
[1780222877465,29.95,73710.69,0.0,0.44697,0.0002,25.98902]
[1780222878018,29.95,73710.56,0.0,0.44695,0.0002,25.98876]
[1780222881960,29.96,73704.39,0.0,0.44572,0.0002,25.97566]
[1780222885928,29.96,73698.27,0.0,0.44449,0.0002,25.96238]
[1780222890939,29.96,73698.42,0.0,0.44452,0.0002,25.96271]
[1780222895963,29.96,73698.36,0.0,0.4445,0.0002,25.9594]
[1780222901054,29.97,73699.73,0.0,0.44479,0.0002,25.96254]
[1780222901457,29.97,73699.73,0.0,0.44479,0.0002,25.96254]
[1780222901462,29.97,73699.73,0.0,0.44479,0.0002,25.96254]
[1780222902001,29.97,73699.6,0.0,0.44477,0.0002,25.96228]
[1780222907006,29.97,73699.5,0.0,0.44476,0.0002,25.96215]
[1780222912060,29.98,73697.09,0.0,0.44429,0.0002,25.95701]
[1780222917061,29.98,73692.38,0.0,0.44335,0.0002,25.94659]
[1780222922100,29.98,73688.02,0.0,0.44247,0.0002,25.93683]
[1780222926018,29.98,73686.65,0.0,0.4422,0.0002,25.93375]
[1780222926056,29.98,73686.65,0.0,0.4422,0.0002,25.93375]
[1780222926080,29.98,73686.63,0.0,0.4422,0.0002,25.93371]
[1780222926348,29.98,73686.63,0.0,0.4422,0.0002,25.93371]
[1780222926545,29.98,73686.63,0.0,0.4422,0.0002,25.93371]
[1780222927011,29.98,73686.63,0.0,0.4422,0.0002,25.93372]
[1780222928020,29.98,73673.97,0.0,0.43966,0.0002,25.90448]
[1780222928711,29.98,73673.97,0.0,0.43966,0.0002,25.90448]
[1780222928854,29.98,73673.97,0.0,0.43966,0.0002,25.90448]
[1780222930048,29.98,73667.17,0.0,0.4383,0.0002,25.88832]
[1780222931290,29.98,73664.59,0.0,0.43778,0.0002,25.88211]
[1780222932058,29.98,73664.99,0.0,0.43786,0.0002,25.88307]
[1780222933721,29.98,73664.75,0.0,0.43781,0.0002,25.88248]
[1780222933730,29.98,73664.75,0.0,0.43781,0.0002,25.88248]
[1780222934067,29.98,73664.75,0.0,0.43781,0.0002,25.88247]
[1780222938544,29.98,73666.24,0.0,0.4381,0.0002,25.88601]
[1780222938999,29.98,73666.24,0.0,0.4381,0.0002,25.88601]
[1780222939010,29.98,73666.24,0.0,0.4381,0.0002,25.88601]
[1780222939103,29.97,73665.47,0.0,0.43794,0.0002,25.88414]
[1780222939126,29.97,73665.47,0.0,0.43794,0.0002,25.88414]
[1780222940111,29.97,73647.09,0.0,0.43427,0.0002,25.83884]
[1780222941117,29.97,73647.13,0.0,0.43428,0.0002,25.83895]
[1780222941720,29.97,73647.13,0.0,0.43428,0.0002,25.83895]
[1780222942146,29.97,73645.99,0.0,0.43405,0.0002,25.83607]
[1780222942154,29.97,73645.99,0.0,0.43405,0.0002,25.83607]
[1780222942158,29.97,73645.99,0.0,0.43405,0.0002,25.83607]
[1780222943083,29.97,73647.23,0.0,0.4343,0.0002,25.83921]
[1780222944122,29.97,73647.23,0.0,0.4343,0.0002,25.83921]
[1780222944159,29.97,73648.98,0.0,0.43465,0.0002,25.84362]
[1780222946579,29.97,73650.77,0.0,0.43501,0.0002,25.84811]
[1780222946759,29.97,73650.77,0.0,0.43501,0.0002,25.84811]
[1780222946849,29.97,73650.77,0.0,0.43501,0.0002,25.84811]
[1780222947061,29.97,73655.48,0.0,0.43595,0.0002,25.8598]
[1780222947670,29.97,73655.48,0.0,0.43595,0.0002,25.8598]
[1780222947709,29.97,73655.48,0.0,0.43595,0.0002,25.8598]
[1780222947775,29.97,73655.48,0.0,0.43595,0.0002,25.8598]
[1780222947876,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948476,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948479,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948527,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948547,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948581,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948615,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948644,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948694,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948864,29.97,73657.68,0.0,0.43639,0.0002,25.86522]
[1780222948956,29.97,73662.14,0.0,0.43728,0.0002,25.8761]
[1780222950281,29.97,73662.14,0.0,0.43728,0.0002,25.8761]
[1780222950303,29.97,73662.14,0.0,0.43728,0.0002,25.8761]
[1780222950313,29.97,73662.14,0.0,0.43728,0.0002,25.8761]
[1780222950315,29.97,73662.14,0.0,0.43728,0.0002,25.8761]
[1780222950372,29.97,73662.14,0.0,0.43728,0.0002,25.8761]
[1780222950697,29.97,73662.14,0.0,0.43728,0.0002,25.8761]
[1780222951019,29.97,73662.14,0.0,0.43728,0.0002,25.8761]
[1780222951050,29.98,73667.12,0.0,0.43827,0.0002,25.88495]
[1780222956552,29.98,73668.62,0.0,0.43858,0.0002,25.88858]
[1780222956563,29.98,73668.62,0.0,0.43858,0.0002,25.88858]
[1780222957055,29.98,73669.03,0.0,0.43866,0.0002,25.88958]
[1780222961127,29.98,73675.87,0.0,0.44003,0.0002,25.90576]
[1780222966166,29.98,73676.59,0.0,0.44018,0.0002,25.90747]
[1780222971215,29.98,73678.51,0.0,0.44057,0.0002,25.91196]
[1780222976302,29.98,73680.5,0.0,0.44097,0.0002,25.91658]
[1780222981362,29.98,73680.45,0.0,0.44096,0.0002,25.91648]
[1780222986126,29.99,73680.54,0.0,0.44098,0.0002,25.91671]
[1780222986134,29.99,73680.54,0.0,0.44098,0.0002,25.91671]
[1780222986308,29.99,73680.61,0.0,0.44099,0.0002,25.91687]
[1780222987092,29.99,73680.59,0.0,0.44099,0.0002,25.91683]
[1780222989748,29.99,73681.88,0.0,0.44125,0.0002,25.91981]
[1780222989886,29.99,73679.23,0.0,0.44072,0.0002,25.9137]
[1780222990956,29.99,73671.43,0.0,0.43916,0.0002,25.89546]
[1780222993858,29.99,73667.2,0.0,0.43832,0.0002,25.88544]
[1780222994274,29.99,73667.2,0.0,0.43832,0.0002,25.88544]
[1780222994291,29.99,73667.2,0.0,0.43832,0.0002,25.88544]
[1780222995135,29.99,73667.57,0.0,0.43839,0.0002,25.88634]
[1780222997279,29.99,73667.49,0.0,0.43838,0.0002,25.88619]
[1780222997324,29.99,73667.49,0.0,0.43838,0.0002,25.88619]
[1780223004106,29.99,73672.05,0.0,0.4393,0.0002,25.8971]
[1780223009173,30.0,73673.05,0.0,0.43951,0.0002,25.89955]
[1780223014640,30.0,73665.52,0.0,0.43799,0.0002,25.87841]
[1780223017824,30.0,73654.41,0.0,0.43577,0.0002,25.85132]
[1780223018405,30.0,73654.41,0.0,0.43577,0.0002,25.85132]
[1780223019182,30.0,73653.14,0.0,0.43551,0.0002,25.84818]
[1780223024297,30.0,73649.49,0.0,0.43478,0.0002,25.8391]
[1780223027336,30.0,73643.35,0.0,0.43356,0.0002,25.8236]
[1780223028343,30.0,73651.33,0.0,0.43515,0.0002,25.84371]
[1780223028786,30.0,73651.33,0.0,0.43515,0.0002,25.84371]
[1780223029114,30.0,73657.77,0.0,0.43644,0.0002,25.85965]
[1780223029608,30.0,73657.77,0.0,0.43644,0.0002,25.85965]
[1780223029654,30.0,73657.77,0.0,0.43644,0.0002,25.85965]
[1780223030819,30.0,73657.68,0.0,0.43643,0.0002,25.85944]
[1780223031146,30.0,73656.47,0.0,0.43618,0.0002,25.85648]
[1780223036223,30.0,73654.7,0.0,0.43583,0.0002,25.85215]
[1780223041257,30.0,73652.73,0.0,0.43544,0.0002,25.8473]
[1780223046346,30.0,73648.6,0.0,0.43462,0.0002,25.83702]
[1780223051461,30.0,73647.1,0.0,0.43433,0.0002,25.8333]
[1780223056542,30.01,73645.46,0.0,0.434,0.0002,25.8292]
[1780223061606,30.01,73646.73,0.0,0.43426,0.0002,25.83247]
[1780223066634,30.01,73647.38,0.0,0.43439,0.0002,25.83414]
[1780223071662,30.01,73649.78,0.0,0.43487,0.0002,25.83701]
[1780223076674,30.01,73650.52,0.0,0.43502,0.0002,25.83889]
[1780223081762,30.01,73652.98,0.0,0.43551,0.0002,25.84505]
[1780223085116,30.01,73654.95,0.0,0.43591,0.0002,25.84995]
[1780223085136,30.01,73654.95,0.0,0.43591,0.0002,25.84995]
[1780223085143,30.01,73654.95,0.0,0.43591,0.0002,25.84995]
[1780223085199,30.01,73662.73,0.0,0.43747,0.0002,25.86895]
[1780223085444,30.01,73662.73,0.0,0.43747,0.0002,25.86895]
[1780223086416,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223086499,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223086509,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223086517,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223086619,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223086754,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223086822,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223087016,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223087094,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223087233,30.01,73665.85,0.0,0.43809,0.0002,25.87647]
[1780223087150,30.01,73666.46,0.0,0.43821,0.0002,25.87793]
[1780223087303,30.01,73666.46,0.0,0.43821,0.0002,25.87793]
[1780223087730,30.01,73666.46,0.0,0.43821,0.0002,25.87793]
[1780223088182,30.01,73667.04,0.0,0.43833,0.0002,25.87931]
[1780223088304,30.01,73667.04,0.0,0.43833,0.0002,25.87931]
[1780223088953,30.01,73667.04,0.0,0.43833,0.0002,25.87931]
[1780223089234,30.01,73667.83,0.0,0.43849,0.0002,25.88119]
[1780223090521,30.01,73670.03,0.0,0.43893,0.0002,25.88642]
[1780223091176,30.01,73670.03,0.0,0.43892,0.0002,25.88642]
[1780223097239,30.01,73675.03,0.0,0.43993,0.0002,25.89819]
[1780223102448,30.02,73675.47,0.0,0.44002,0.0002,25.89928]
[1780223108036,30.02,73671.53,0.0,0.43924,0.0002,25.8901]
[1780223113330,30.02,73672.17,0.0,0.43938,0.0002,25.8917]
[1780223117227,30.02,73674.7,0.0,0.43989,0.0002,25.89767]
[1780223117268,30.02,73674.7,0.0,0.43989,0.0002,25.89767]
[1780223117550,30.03,73677.13,0.0,0.44037,0.0002,25.90336]
[1780223122856,30.03,73682.83,0.0,0.44152,0.0002,25.91659]
[1780223122886,30.03,73682.83,0.0,0.44152,0.0002,25.91659]
[1780223122982,30.03,73687.13,0.0,0.44239,0.0002,25.92639]
[1780223123430,30.03,73687.13,0.0,0.44239,0.0002,25.92639]
[1780223124271,30.03,73688.46,0.0,0.44266,0.0002,25.92941]
[1780223129326,30.04,73689.12,0.0,0.4428,0.0002,25.93097]
[1780223134362,30.04,73690.51,0.0,0.44308,0.0002,25.93102]
[1780223136365,30.04,73691.24,0.0,0.44323,0.0002,25.9327]
[1780223137860,30.05,73691.24,0.0,0.44324,0.0002,25.93276]
[1780223138717,30.05,73697.28,0.0,0.44445,0.0002,25.9461]
[1780223145159,30.05,73698.42,0.0,0.44469,0.0002,25.94871]
[1780223150088,30.06,73699.65,0.0,0.44495,0.0002,25.95152]
[1780223150277,30.06,73700.11,0.0,0.44504,0.0002,25.95254]
[1780223152170,30.06,73700.61,0.0,0.44515,0.0002,25.95365]
[1780223152193,30.06,73700.61,0.0,0.44515,0.0002,25.95365]
[1780223152232,30.06,73700.61,0.0,0.44515,0.0002,25.95365]
[1780223152333,30.06,73703.51,0.0,0.44573,0.0002,25.95992]
[1780223155136,30.07,73706.15,0.0,0.44626,0.0002,25.96561]
[1780223155236,30.07,73710.0,0.0,0.44704,0.0002,25.97377]
[1780223161307,30.07,73708.54,0.0,0.44675,0.0002,25.97079]
[1780223166700,30.08,73707.5,0.0,0.44656,0.0002,25.9687]
[1780223171735,30.08,73705.83,0.0,0.44624,0.0002,25.96528]
[1780223177778,30.09,73703.83,0.0,0.44585,0.0002,25.96113]
[1780223183820,30.1,73702.4,0.0,0.44558,0.0002,25.95818]
[1780223189200,30.1,73701.2,0.0,0.44535,0.0002,25.95568]
[1780223194897,30.11,73700.72,0.0,0.44526,0.0002,25.9516]
[1780223202953,30.12,73700.47,0.0,0.44523,0.0002,25.95122]
[1780223207987,30.12,73703.16,0.0,0.44578,0.0002,25.9571]
[1780223213027,30.13,73704.48,0.0,0.44605,0.0002,25.96001]
[1780223218051,30.13,73705.2,0.0,0.4462,0.0002,25.9616]
[1780223218310,30.13,73708.98,0.0,0.44696,0.0002,25.96961]
[1780223223342,30.13,73703.3,0.0,0.44582,0.0002,25.95757]
[1780223227446,30.13,73696.08,0.0,0.44439,0.0002,25.94205]
[1780223228313,30.13,73696.08,0.0,0.44439,0.0002,25.94205]
[1780223228360,30.14,73697.05,0.0,0.44459,0.0002,25.94418]
[1780223234175,30.14,73699.09,0.0,0.44501,0.0002,25.94872]
[1780223239211,30.15,73697.81,0.0,0.44476,0.0002,25.94603]
[1780223244246,30.15,73696.6,0.0,0.44453,0.0002,25.94348]
[1780223250289,30.15,73695.25,0.0,0.44427,0.0002,25.94063]
[1780223251058,30.15,73695.25,0.0,0.44427,0.0002,25.94063]
[1780223251066,30.15,73695.25,0.0,0.44427,0.0002,25.94063]
[1780223251374,30.16,73695.25,0.0,0.44426,0.0002,25.93747]
[1780223253056,30.16,73695.88,0.0,0.44439,0.0002,25.93886]
[1780223253061,30.16,73695.88,0.0,0.44439,0.0002,25.93886]
[1780223253102,30.16,73695.88,0.0,0.44439,0.0002,25.93886]
[1780223253310,30.16,73695.88,0.0,0.44439,0.0002,25.93888]
[1780223258137,30.16,73697.13,0.0,0.44465,0.0002,25.94167]
[1780223258359,30.16,73697.46,0.0,0.44472,0.0002,25.9424]
[1780223259165,30.16,73697.46,0.0,0.44472,0.0002,25.9424]
[1780223259248,30.16,73697.46,0.0,0.44472,0.0002,25.94242]
[1780223264386,30.17,73697.68,0.0,0.44477,0.0002,25.94298]
[1780223269422,30.17,73702.31,0.0,0.4457,0.0002,25.95304]
[1780223274457,30.17,73700.94,0.0,0.44544,0.0002,25.95018]
[1780223279714,30.18,73701.05,0.0,0.44547,0.0002,25.9505]
[1780223284725,30.18,73701.42,0.0,0.44555,0.0002,25.95137]
[1780223289783,30.19,73701.66,0.0,0.44561,0.0002,25.95197]
[1780223296610,30.19,73701.78,0.0,0.44565,0.0002,25.95234]
[1780223301646,30.2,73700.72,0.0,0.44544,0.0002,25.95016]
[1780223303814,30.2,73707.88,0.0,0.44688,0.0002,25.9654]
[1780223305510,30.2,73707.88,0.0,0.44688,0.0002,25.96541]
[1780223306469,30.2,73707.44,0.0,0.44679,0.0002,25.96452]
[1780223311524,30.21,73706.09,0.0,0.44652,0.0002,25.95857]
[1780223316528,30.21,73704.36,0.0,0.44619,0.0002,25.95497]
[1780223321572,30.21,73702.76,0.0,0.44588,0.0002,25.95164]
[1780223326629,30.22,73702.76,0.0,0.44588,0.0002,25.95171]
[1780223331715,30.22,73702.1,0.0,0.44576,0.0002,25.95037]
[1780223336730,30.22,73700.96,0.0,0.44554,0.0002,25.948]
[1780223341799,30.23,73697.44,0.0,0.44485,0.0002,25.94049]
[1780223346882,30.23,73695.01,0.0,0.44437,0.0002,25.93529]
[1780223351952,30.24,73695.0,0.0,0.44438,0.0002,25.93535]
[1780223356959,30.24,73693.92,0.0,0.44417,0.0002,25.93307]
[1780223361967,30.24,73694.48,0.0,0.44429,0.0002,25.93438]
[1780223367018,30.25,73694.74,0.0,0.44436,0.0002,25.93503]
[1780223372104,30.25,73694.74,0.0,0.44436,0.0002,25.93193]
[1780223377151,30.25,73698.37,0.0,0.44508,0.0002,25.93985]
[1780223382197,30.26,73700.71,0.0,0.44555,0.0002,25.94492]
[1780223386462,30.26,73703.68,0.0,0.44615,0.0002,25.95131]
[1780223386552,30.26,73705.93,0.0,0.4466,0.0002,25.95607]
[1780223391571,30.26,73702.69,0.0,0.44596,0.0002,25.94928]
[1780223396571,30.27,73707.03,0.0,0.44683,0.0002,25.95848]
[1780223400608,30.26,73712.82,0.0,0.44798,0.0002,25.97047]
[1780223405187,30.26,73716.24,0.0,0.44865,0.0002,25.97742]
[1780223405510,30.26,73716.95,0.0,0.44879,0.0002,25.97884]
[1780223406815,30.26,73717.51,0.0,0.4489,0.0002,25.97996]
[1780223406824,30.26,73717.51,0.0,0.4489,0.0002,25.97996]
[1780223407382,30.25,73717.51,0.0,0.44889,0.0002,25.97993]
[1780223412416,30.25,73719.59,0.0,0.44929,0.0002,25.98402]
[1780223418458,30.24,73723.08,0.0,0.44997,0.0002,25.99088]
[1780223423495,30.23,73720.68,0.0,0.44948,0.0002,25.98592]
[1780223428532,30.22,73724.2,0.0,0.45016,0.0002,25.99283]
[1780223431663,30.22,73726.35,0.0,0.45057,0.0002,25.99385]
[1780223432594,30.21,73727.9,0.0,0.45088,0.0002,25.99689]
[1780223437594,30.21,73733.27,0.0,0.45194,0.0002,26.00727]
[1780223442629,30.2,73733.61,0.0,0.45199,0.0002,26.00784]
[1780223447703,30.2,73733.34,0.0,0.45193,0.0002,26.00724]
[1780223452703,30.2,73734.46,0.0,0.45215,0.0002,26.0094]
[1780223457704,30.2,73736.11,0.0,0.45248,0.0002,26.01258]
[1780223462751,30.2,73734.29,0.0,0.45212,0.0002,26.00909]
[1780223467840,30.2,73736.36,0.0,0.45254,0.0002,26.01309]
[1780223472865,30.2,73736.56,0.0,0.45258,0.0002,26.01348]
[1780223477975,30.2,73739.44,0.0,0.45316,0.0002,26.01898]
[1780223483079,30.2,73739.37,0.0,0.45314,0.0002,26.01885]
[1780223488138,30.2,73736.87,0.0,0.45264,0.0002,26.0141]
[1780223493212,30.2,73732.14,0.0,0.45169,0.0002,26.00182]
[1780223497745,30.2,73730.86,0.0,0.45144,0.0002,25.99932]
[1780223498016,30.2,73730.86,0.0,0.45144,0.0002,25.99932]
[1780223500678,30.2,73731.64,0.0,0.45159,0.0002,26.00084]
[1780223500738,30.2,73731.41,0.0,0.45155,0.0002,26.00039]
[1780223506072,30.2,73730.96,0.0,0.45145,0.0002,25.99949]
[1780223514318,30.2,73730.59,0.0,0.45138,0.0002,25.99874]
[1780223516094,30.19,73730.59,0.0,0.45137,0.0002,25.99866]
[1780223516649,30.19,73730.21,0.0,0.45129,0.0002,25.99791]
[1780223519072,30.19,73730.21,0.0,0.45128,0.0002,25.99786]
[1780223519081,30.19,73730.21,0.0,0.45128,0.0002,25.99786]
[1780223519700,30.19,73730.21,0.0,0.45128,0.0002,25.99784]
[1780223523648,30.18,73735.99,0.0,0.45243,0.0002,26.00899]
[1780223528665,30.19,73737.12,0.0,0.45266,0.0002,26.01118]
[1780223533719,30.19,73736.93,0.0,0.45262,0.0002,26.01084]
[1780223538723,30.19,73737.42,0.0,0.45272,0.0002,26.0118]
[1780223543729,30.19,73738.27,0.0,0.4529,0.0002,26.01345]
[1780223548790,30.19,73736.98,0.0,0.45264,0.0002,26.01102]
[1780223553817,30.2,73738.12,0.0,0.45287,0.0002,26.01006]
[1780223558898,30.2,73741.34,0.0,0.45352,0.0002,26.01619]
[1780223563976,30.2,73741.54,0.0,0.45356,0.0002,26.01659]
[1780223569016,30.2,73741.96,0.0,0.45365,0.0002,26.0174]
[1780223574738,30.2,73741.8,0.0,0.45362,0.0002,26.01712]
[1780223579776,30.2,73741.86,0.0,0.45363,0.0002,26.01725]
[1780223584783,30.2,73745.51,0.0,0.45436,0.0002,26.02409]
[1780223589824,30.21,73744.38,0.0,0.45414,0.0002,26.02199]
[1780223594831,30.21,73744.18,0.0,0.4541,0.0002,26.02163]
[1780223599873,30.21,73743.21,0.0,0.45391,0.0002,26.01983]
[1780223604880,30.21,73744.99,0.0,0.45426,0.0002,26.02316]
[1780223609883,30.21,73744.79,0.0,0.45422,0.0002,26.02279]
[1780223614945,30.21,73744.29,0.0,0.45412,0.0002,26.01869]
[1780223619993,30.21,73745.02,0.0,0.45426,0.0002,26.02005]
[1780223625021,30.21,73745.28,0.0,0.45432,0.0002,26.02053]
[1780223629259,30.21,73747.96,0.0,0.45485,0.0002,26.02549]
[1780223629792,30.21,73749.21,0.0,0.4551,0.0002,26.02778]
[1780223634897,30.21,73750.08,0.0,0.45527,0.0002,26.02937]
[1780223639939,30.21,73751.08,0.0,0.45547,0.0002,26.03118]
[1780223645038,30.21,73750.27,0.0,0.45531,0.0002,26.0297]
[1780223650110,30.2,73751.55,0.0,0.45556,0.0002,26.03202]
[1780223655155,30.2,73754.25,0.0,0.4561,0.0002,26.03689]
[1780223660181,30.2,73755.11,0.0,0.45627,0.0002,26.03842]
[1780223665282,30.2,73751.46,0.0,0.45554,0.0002,26.0318]
[1780223670318,30.2,73749.92,0.0,0.45523,0.0002,26.02898]
[1780223675327,30.2,73748.01,0.0,0.45484,0.0002,26.02229]
[1780223680371,30.2,73746.97,0.0,0.45463,0.0002,26.02036]
[1780223685412,30.2,73745.88,0.0,0.45441,0.0002,26.01834]
[1780223690427,30.2,73746.38,0.0,0.45451,0.0002,26.01926]
[1780223695436,30.2,73746.22,0.0,0.45448,0.0002,26.01896]
[1780223700503,30.2,73745.69,0.0,0.45437,0.0002,26.01796]
[1780223701731,30.2,73736.13,0.0,0.45246,0.0002,25.99991]
[1780223704821,30.2,73730.27,0.0,0.45129,0.0002,25.98856]
[1780223709837,30.2,73729.65,0.0,0.45117,0.0002,25.98737]
[1780223714897,30.2,73729.65,0.0,0.45117,0.0002,25.9874]
[1780223719988,30.2,73729.03,0.0,0.45105,0.0002,25.98622]
[1780223725070,30.2,73729.17,0.0,0.45108,0.0002,25.98652]
[1780223730075,30.21,73728.69,0.0,0.45099,0.0002,25.9856]
[1780223735107,30.21,73728.42,0.0,0.45093,0.0002,25.98192]
[1780223740147,30.21,73728.84,0.0,0.45102,0.0002,25.98277]
[1780223745165,30.21,73730.05,0.0,0.45126,0.0002,25.98516]
[1780223750179,30.21,73733.31,0.0,0.45192,0.0002,25.99153]
[1780223755224,30.21,73734.25,0.0,0.45211,0.0002,25.99337]
[1780223760266,30.21,73734.95,0.0,0.45225,0.0002,25.99474]
[1780223765306,30.22,73735.6,0.0,0.45238,0.0002,25.99601]
[1780223770426,30.22,73736.73,0.0,0.45261,0.0002,25.9982]
[1780223775524,30.22,73737.59,0.0,0.45279,0.0002,25.99986]
[1780223780615,30.22,73737.85,0.0,0.45284,0.0002,26.00038]
[1780223783621,30.22,73737.37,0.0,0.45275,0.0002,25.99948]
[1780223783627,30.22,73737.37,0.0,0.45275,0.0002,25.99948]
[1780223783876,30.22,73736.24,0.0,0.45252,0.0002,25.99732]
[1780223786946,30.22,73742.14,0.0,0.4537,0.0002,26.00853]
[1780223791982,30.22,73741.05,0.0,0.45349,0.0002,26.00649]
[1780223797012,30.22,73740.55,0.0,0.45338,0.0002,26.00238]
[1780223802066,30.22,73738.36,0.0,0.45294,0.0002,25.99823]
[1780223807118,30.22,73737.51,0.0,0.45277,0.0002,25.99662]
[1780223812139,30.22,73732.14,0.0,0.4517,0.0002,25.98629]
[1780223817172,30.23,73729.88,0.0,0.45125,0.0002,25.9819]
[1780223822178,30.23,73730.82,0.0,0.45145,0.0002,25.98377]
[1780223827179,30.23,73731.68,0.0,0.45162,0.0002,25.98548]
[1780223832222,30.23,73732.91,0.0,0.45187,0.0002,25.9879]
[1780223837295,30.23,73734.87,0.0,0.45227,0.0002,25.99171]
[1780223842396,30.24,73735.76,0.0,0.45245,0.0002,25.99345]
[1780223847401,30.24,73733.35,0.0,0.45197,0.0002,25.98884]
[1780223852555,30.24,73731.42,0.0,0.45158,0.0002,25.98196]
[1780223857694,30.24,73732.84,0.0,0.45187,0.0002,25.98475]
[1780223862829,30.25,73732.52,0.0,0.45181,0.0002,25.98416]
[1780223867914,30.25,73734.38,0.0,0.45219,0.0002,25.98778]
[1780223872993,30.25,73735.71,0.0,0.45245,0.0002,25.99036]
[1780223878065,30.25,73738.57,0.0,0.45303,0.0002,25.99584]
[1780223883069,30.25,73741.23,0.0,0.45356,0.0002,26.00089]
[1780223888185,30.25,73741.3,0.0,0.45358,0.0002,26.00103]
[1780223893209,30.25,73741.47,0.0,0.45361,0.0002,26.00137]
[1780223898263,30.25,73741.41,0.0,0.4536,0.0002,26.00127]
[1780223903361,30.26,73739.57,0.0,0.45324,0.0002,25.99781]
[1780223908365,30.26,73739.52,0.0,0.45323,0.0002,25.99774]
[1780223913412,30.26,73737.59,0.0,0.45284,0.0002,25.99092]
[1780223918484,30.26,73736.2,0.0,0.45257,0.0002,25.98828]
[1780223923554,30.26,73733.91,0.0,0.45211,0.0002,25.9839]
[1780223928561,30.26,73736.16,0.0,0.45256,0.0002,25.98824]
[1780223933625,30.26,73736.55,0.0,0.45264,0.0002,25.98899]
[1780223938651,30.26,73735.82,0.0,0.4525,0.0002,25.9876]
[1780223943733,30.26,73734.58,0.0,0.45225,0.0002,25.98522]
[1780223946610,30.26,73733.55,0.0,0.45204,0.0002,25.98323]
[1780223946623,30.26,73733.55,0.0,0.45204,0.0002,25.98323]
[1780223947075,30.26,73733.55,0.0,0.45204,0.0002,25.98323]
[1780223951149,30.26,73733.55,0.0,0.45204,0.0002,25.98323]
[1780223952067,30.26,73741.12,0.0,0.45355,0.0002,25.99765]
[1780223956064,30.26,73741.83,0.0,0.45369,0.0002,25.99897]
[1780223956077,30.26,73741.83,0.0,0.45369,0.0002,25.99897]
[1780223956068,30.26,73742.82,0.0,0.45389,0.0002,26.00081]
[1780223956926,30.26,73742.82,0.0,0.45389,0.0002,26.00081]
[1780223957156,30.26,73747.43,0.0,0.45481,0.0002,26.00936]
[1780223960152,30.26,73749.62,0.0,0.45524,0.0002,26.01336]
[1780223960168,30.26,73749.62,0.0,0.45524,0.0002,26.01336]
[1780223960195,30.26,73750.0,0.0,0.45532,0.0002,26.01404]
[1780223961262,30.26,73750.0,0.0,0.45532,0.0002,26.01404]
[1780223966334,30.26,73750.92,0.0,0.4555,0.0002,26.0157]
[1780223968382,30.25,73742.42,0.0,0.4538,0.0002,25.99999]
[1780223973575,30.25,73738.21,0.0,0.45295,0.0002,25.98884]
[1780223979602,30.25,73735.92,0.0,0.45249,0.0002,25.98446]
[1780223989468,30.25,73733.84,0.0,0.45207,0.0002,25.98044]
[1780223994871,30.25,73732.4,0.0,0.45178,0.0002,25.97764]
[1780224000544,30.25,73731.08,0.0,0.45152,0.0002,25.97506]
[1780224006198,30.25,73725.53,0.0,0.45041,0.0002,25.96415]
[1780224011627,30.25,73724.71,0.0,0.45025,0.0002,25.96254]
[1780224016661,30.25,73725.74,0.0,0.45045,0.0002,25.96459]
[1780224023687,30.25,73723.35,0.0,0.44998,0.0002,25.95984]
[1780224027226,30.25,73723.06,0.0,0.44992,0.0002,25.95927]
[1780224028150,30.25,73720.74,0.0,0.44946,0.0002,25.95462]
[1780224030871,30.25,73718.78,0.0,0.44907,0.0002,25.95067]
[1780224030880,30.25,73718.78,0.0,0.44907,0.0002,25.95067]
[1780224031178,30.25,73715.36,0.0,0.44838,0.0002,25.94053]
[1780224036213,30.25,73714.26,0.0,0.44816,0.0002,25.9383]
[1780224041288,30.26,73714.96,0.0,0.44831,0.0002,25.9398]
[1780224046290,30.26,73713.44,0.0,0.44801,0.0002,25.93673]
[1780224051334,30.26,73712.46,0.0,0.44782,0.0002,25.93476]
[1780224056411,30.27,73713.87,0.0,0.44811,0.0002,25.93773]
[1780224061469,30.27,73715.48,0.0,0.44844,0.0002,25.94108]
[1780224066487,30.27,73716.29,0.0,0.44861,0.0002,25.94279]
[1780224071602,30.28,73716.99,0.0,0.44875,0.0002,25.94426]
[1780224076687,30.28,73717.81,0.0,0.44892,0.0002,25.94597]
[1780224081710,30.28,73717.81,0.0,0.44893,0.0002,25.94601]
[1780224086741,30.28,73719.45,0.0,0.44926,0.0002,25.94937]
[1780224091795,30.27,73720.22,0.0,0.44939,0.0002,25.9476]
[1780224096801,30.27,73724.69,0.0,0.45026,0.0002,25.9564]
[1780224101827,30.26,73726.26,0.0,0.45056,0.0002,25.95938]
[1780224106855,30.26,73725.46,0.0,0.45039,0.0002,25.95777]
[1780224111923,30.26,73723.38,0.0,0.44998,0.0002,25.95367]
[1780224116983,30.26,73723.38,0.0,0.44999,0.0002,25.95372]
[1780224122017,30.26,73723.38,0.0,0.44999,0.0002,25.95375]
[1780224123305,30.26,73717.19,0.0,0.44876,0.0002,25.94129]
[1780224128306,30.26,73716.79,0.0,0.44868,0.0002,25.94042]
[1780224133386,30.25,73722.05,0.0,0.44971,0.0002,25.95089]
[1780224138452,30.25,73722.05,0.0,0.44969,0.0002,25.9508]
[1780224143566,30.24,73723.81,0.0,0.45003,0.0002,25.95419]
[1780224148641,30.23,73723.81,0.0,0.45001,0.0002,25.95405]
[1780224153327,30.23,73730.27,0.0,0.4513,0.0002,25.96365]
[1780224158340,30.23,73732.28,0.0,0.4517,0.0002,25.96759]
[1780224163363,30.23,73733.68,0.0,0.45199,0.0002,25.97034]
[1780224168419,30.24,73734.14,0.0,0.45208,0.0002,25.97127]
[1780224173485,30.24,73735.4,0.0,0.45234,0.0002,25.97372]
[1780224178523,30.24,73735.4,0.0,0.45234,0.0002,25.97376]
[1780224183609,30.24,73737.35,0.0,0.45274,0.0002,25.97752]
[1780224188634,30.24,73737.35,0.0,0.45274,0.0002,25.97755]
[1780224193671,30.25,73738.45,0.0,0.45296,0.0002,25.97967]
[1780224198690,30.25,73738.75,0.0,0.45303,0.0002,25.98027]
[1780224203718,30.25,73739.52,0.0,0.45318,0.0002,25.98176]
[1780224208726,30.25,73739.77,0.0,0.45324,0.0002,25.98227]
[1780224213794,30.26,73739.95,0.0,0.45327,0.0002,25.97946]
[1780224218869,30.26,73739.95,0.0,0.45328,0.0002,25.97949]
[1780224223886,30.26,73740.49,0.0,0.45339,0.0002,25.98054]
[1780224225395,30.26,73746.23,0.0,0.45454,0.0002,25.99127]
[1780224225825,30.26,73746.23,0.0,0.45454,0.0002,25.99127]
[1780224225844,30.26,73746.23,0.0,0.45454,0.0002,25.99127]
[1780224226429,30.26,73746.56,0.0,0.4546,0.0002,25.99188]
[1780224227506,30.26,73746.32,0.0,0.45455,0.0002,25.99144]
[1780224227578,30.26,73746.32,0.0,0.45455,0.0002,25.99144]
[1780224228254,30.26,73745.68,0.0,0.45443,0.0002,25.99026]
[1780224229571,30.26,73745.68,0.0,0.45443,0.0002,25.99026]
[1780224229575,30.26,73745.68,0.0,0.45443,0.0002,25.99026]
[1780224229587,30.26,73745.68,0.0,0.45443,0.0002,25.99026]
[1780224229611,30.26,73745.68,0.0,0.45443,0.0002,25.99026]
[1780224229812,30.26,73745.68,0.0,0.45443,0.0002,25.99026]
[1780224230326,30.26,73745.68,0.0,0.45443,0.0002,25.99026]
[1780224230452,30.26,73745.68,0.0,0.45443,0.0002,25.99026]
[1780224231183,30.26,73745.68,0.0,0.45443,0.0002,25.99027]
[1780224237064,30.26,73742.4,0.0,0.45377,0.0002,25.98417]
[1780224242260,30.26,73738.48,0.0,0.45299,0.0002,25.9768]
[1780224248301,30.27,73735.93,0.0,0.45249,0.0002,25.97196]
[1780224250997,30.27,73735.93,0.0,0.45249,0.0002,25.97196]
[1780224251012,30.27,73735.93,0.0,0.45249,0.0002,25.97196]
[1780224251300,30.27,73735.22,0.0,0.45235,0.0002,25.97061]
[1780224255649,30.27,73735.22,0.0,0.45235,0.0002,25.97061]
[1780224255659,30.27,73735.22,0.0,0.45235,0.0002,25.97061]
[1780224256439,30.27,73735.22,0.0,0.45235,0.0002,25.97063]
[1780224261447,30.27,73731.26,0.0,0.45156,0.0002,25.96299]
[1780224266521,30.27,73729.42,0.0,0.4512,0.0002,25.95943]
[1780224271596,30.27,73728.49,0.0,0.45101,0.0002,25.95445]
[1780224276632,30.27,73728.23,0.0,0.45096,0.0002,25.95397]
[1780224281708,30.27,73728.04,0.0,0.45093,0.0002,25.95363]
[1780224286741,30.28,73727.69,0.0,0.45086,0.0002,25.95297]
[1780224291794,30.28,73729.32,0.0,0.45119,0.0002,25.95619]
[1780224294486,30.28,73731.13,0.0,0.45155,0.0002,25.95973]
[1780224294499,30.28,73731.13,0.0,0.45155,0.0002,25.95973]
[1780224294883,30.28,73730.86,0.0,0.4515,0.0002,25.95921]
[1780224297632,30.28,73730.01,0.0,0.45133,0.0002,25.95756]
[1780224297691,30.28,73730.01,0.0,0.45133,0.0002,25.95756]
[1780224298388,30.28,73731.92,0.0,0.45171,0.0002,25.96129]
[1780224298997,30.28,73743.18,0.0,0.45396,0.0002,25.98272]
[1780224300084,30.28,73750.68,0.0,0.45546,0.0002,25.99653]
[1780224301489,30.28,73750.68,0.0,0.45546,0.0002,25.99653]
[1780224301529,30.28,73747.71,0.0,0.45486,0.0002,25.9911]
[1780224303450,30.28,73741.32,0.0,0.45359,0.0002,25.97922]
[1780224308505,30.28,73742.95,0.0,0.45391,0.0002,25.98227]
[1780224313546,30.28,73741.25,0.0,0.45357,0.0002,25.97908]
[1780224318551,30.28,73739.34,0.0,0.45319,0.0002,25.97547]
[1780224320592,30.28,73733.53,0.0,0.45203,0.0002,25.96438]
[1780224325616,30.28,73729.47,0.0,0.45122,0.0002,25.95652]
[1780224327326,30.28,73729.08,0.0,0.45114,0.0002,25.95576]
[1780224327333,30.28,73729.08,0.0,0.45114,0.0002,25.95576]
[1780224327551,30.28,73728.83,0.0,0.4511,0.0002,25.95528]
[1780224330473,30.28,73722.09,0.0,0.44975,0.0002,25.94195]
[1780224335526,30.29,73719.01,0.0,0.44914,0.0002,25.93261]
[1780224340611,30.29,73720.22,0.0,0.44939,0.0002,25.93511]
[1780224345663,30.29,73719.68,0.0,0.44928,0.0002,25.93407]
[1780224350724,30.29,73719.86,0.0,0.44933,0.0002,25.93448]
[1780224355728,30.3,73719.86,0.0,0.44933,0.0002,25.93452]
[1780224360790,30.3,73719.93,0.0,0.44935,0.0002,25.93471]
[1780224365819,30.3,73716.95,0.0,0.44876,0.0002,25.92872]
[1780224370867,30.3,73716.95,0.0,0.44877,0.0002,25.92876]
[1780224374691,30.31,73710.95,0.0,0.44758,0.0002,25.91649]
[1780224379725,30.31,73709.22,0.0,0.44724,0.0002,25.91294]
[1780224384773,30.31,73706.81,0.0,0.44676,0.0002,25.90796]
[1780224389818,30.31,73707.14,0.0,0.44683,0.0002,25.9087]
[1780224394870,30.32,73704.06,0.0,0.44622,0.0002,25.89907]
[1780224399654,30.32,73703.48,0.0,0.44611,0.0002,25.8979]
[1780224399669,30.32,73703.48,0.0,0.44611,0.0002,25.8979]
[1780224399768,30.32,73703.48,0.0,0.44611,0.0002,25.8979]
[1780224399840,30.32,73703.48,0.0,0.44611,0.0002,25.8979]
[1780224400133,30.32,73703.48,0.0,0.44611,0.0002,25.8979]
[1780224400284,30.32,73703.48,0.0,0.44611,0.0002,25.8979]
[1780224400614,30.32,73703.48,0.0,0.44611,0.0002,25.8979]
[1780224400411,30.32,73703.48,0.0,0.44611,0.0002,25.89791]
[1780224400690,30.32,73703.48,0.0,0.44611,0.0002,25.89791]
[1780224400696,30.32,73703.48,0.0,0.44611,0.0002,25.89791]
[1780224400869,30.32,73703.48,0.0,0.44611,0.0002,25.89791]
[1780224400911,30.32,73703.48,0.0,0.44611,0.0002,25.89791]
[1780224401096,30.32,73703.48,0.0,0.44611,0.0002,25.89791]
[1780224401152,30.32,73703.11,0.0,0.44604,0.0002,25.89713]
[1780224402169,30.32,73703.11,0.0,0.44604,0.0002,25.89713]
[1780224402174,30.32,73703.11,0.0,0.44604,0.0002,25.89713]
[1780224402211,30.32,73703.11,0.0,0.44604,0.0002,25.89714]
[1780224404094,30.32,73703.11,0.0,0.44604,0.0002,25.89714]
[1780224404111,30.32,73703.11,0.0,0.44604,0.0002,25.89714]
[1780224404315,30.32,73703.11,0.0,0.44604,0.0002,25.89716]
[1780224409474,30.32,73702.12,0.0,0.44585,0.0002,25.8951]
[1780224414508,30.33,73701.76,0.0,0.44578,0.0002,25.89438]
[1780224420632,30.33,73701.7,0.0,0.44577,0.0002,25.8943]
[1780224426596,30.33,73700.99,0.0,0.44564,0.0002,25.89285]
[1780224431630,30.33,73700.51,0.0,0.44555,0.0002,25.89187]
[1780224436814,30.34,73700.5,0.0,0.44555,0.0002,25.89189]
[1780224442707,30.34,73701.42,0.0,0.44574,0.0002,25.8939]
[1780224447745,30.34,73701.38,0.0,0.44574,0.0002,25.89386]
[1780224452778,30.34,73699.83,0.0,0.44543,0.0002,25.8874]
[1780224458821,30.35,73699.86,0.0,0.44544,0.0002,25.88752]
[1780224464865,30.35,73699.72,0.0,0.44542,0.0002,25.88727]
[1780224473014,30.35,73699.68,0.0,0.44541,0.0002,25.8872]
[1780224480787,30.35,73699.87,0.0,0.44546,0.0002,25.8877]
[1780224487081,30.36,73699.73,0.0,0.44543,0.0002,25.88744]
[1780224493067,30.36,73705.83,0.0,0.44665,0.0002,25.90042]
[1780224498102,30.36,73709.67,0.0,0.44742,0.0002,25.90845]
[1780224503137,30.36,73717.71,0.0,0.44902,0.0002,25.92493]
[1780224508272,30.36,73721.75,0.0,0.44983,0.0002,25.93305]
[1780224508809,30.36,73721.93,0.0,0.44986,0.0002,25.93341]
[1780224509178,30.36,73721.93,0.0,0.44986,0.0002,25.93341]
[1780224514216,30.36,73724.3,0.0,0.45033,0.0002,25.93495]
[1780224519745,30.36,73726.27,0.0,0.45072,0.0002,25.93883]
[1780224525290,30.36,73726.32,0.0,0.45073,0.0002,25.93893]
[1780224530326,30.36,73729.62,0.0,0.45138,0.0002,25.94538]
[1780224535375,30.36,73729.92,0.0,0.45144,0.0002,25.94595]
[1780224541416,30.36,73729.04,0.0,0.45127,0.0002,25.94422]
[1780224547599,30.36,73725.09,0.0,0.45048,0.0002,25.93647]
[1780224553499,30.36,73724.88,0.0,0.45044,0.0002,25.93605]
[1780224560183,30.36,73725.31,0.0,0.45052,0.0002,25.9369]
[1780224566589,30.36,73724.8,0.0,0.45042,0.0002,25.9359]
[1780224571624,30.36,73726.83,0.0,0.45082,0.0002,25.93672]
[1780224576659,30.36,73729.77,0.0,0.4514,0.0002,25.94247]
[1780224580688,30.36,73739.99,0.0,0.45344,0.0002,25.962]
[1780224582703,30.36,73741.41,0.0,0.45372,0.0002,25.96466]
[1780224588631,30.36,73743.45,0.0,0.45412,0.0002,25.96843]
[1780224593780,30.36,73743.61,0.0,0.45415,0.0002,25.96868]
[1780224598816,30.35,73744.4,0.0,0.4543,0.0002,25.97011]
[1780224603852,30.35,73744.84,0.0,0.45438,0.0002,25.97088]
[1780224609892,30.35,73745.26,0.0,0.45446,0.0002,25.97161]
[1780224614928,30.34,73748.09,0.0,0.45502,0.0002,25.97678]
[1780224621975,30.34,73747.56,0.0,0.45491,0.0002,25.97575]
[1780224627002,30.34,73749.41,0.0,0.45527,0.0002,25.9791]
[1780224632060,30.34,73749.19,0.0,0.45523,0.0002,25.97867]
[1780224632421,30.34,73749.19,0.0,0.45523,0.0002,25.97867]
[1780224632851,30.33,73749.19,0.0,0.45522,0.0002,25.97547]
[1780224636369,30.33,73748.35,0.0,0.45504,0.0002,25.97391]
[1780224636530,30.33,73748.35,0.0,0.45504,0.0002,25.97391]
[1780224636631,30.33,73748.35,0.0,0.45504,0.0002,25.9739]
[1780224643442,30.33,73747.89,0.0,0.45495,0.0002,25.97304]
[1780224649167,30.33,73749.51,0.0,0.45526,0.0002,25.97594]
[1780224655568,30.32,73751.5,0.0,0.45566,0.0002,25.97952]
[1780224661251,30.32,73751.78,0.0,0.45571,0.0002,25.97998]
[1780224666286,30.32,73753.34,0.0,0.45601,0.0002,25.98276]
[1780224671321,30.32,73752.22,0.0,0.45579,0.0002,25.9807]
[1780224676356,30.31,73749.76,0.0,0.45529,0.0002,25.97621]
[1780224681390,30.31,73749.92,0.0,0.45532,0.0002,25.97647]
[1780224686918,30.31,73749.81,0.0,0.45529,0.0002,25.97626]
[1780224693475,30.31,73749.38,0.0,0.45519,0.0002,25.97224]
[1780224698510,30.3,73749.62,0.0,0.45524,0.0002,25.97265]
[1780224704551,30.3,73749.32,0.0,0.45517,0.0002,25.97206]
[1780224711600,30.3,73749.91,0.0,0.45528,0.0002,25.9731]
[1780224716635,30.29,73758.11,0.0,0.45692,0.0002,25.98779]
[1780224721670,30.29,73758.35,0.0,0.45696,0.0002,25.9882]
[1780224728279,30.29,73757.41,0.0,0.45678,0.0002,25.98653]
[1780224738938,30.29,73761.44,0.0,0.45758,0.0002,25.9936]
[1780224744963,30.29,73764.64,0.0,0.45822,0.0002,25.99916]
[1780224750875,30.29,73770.22,0.0,0.45933,0.0002,26.00868]
[1780224755911,30.28,73774.62,0.0,0.46019,0.0002,26.01281]
[1780224761787,30.28,73772.51,0.0,0.45976,0.0002,26.00924]
[1780224764974,30.27,73778.59,0.0,0.46097,0.0002,26.01924]
[1780224770011,30.27,73778.11,0.0,0.46086,0.0002,26.01838]
[1780224775425,30.26,73776.03,0.0,0.46044,0.0002,26.01489]
[1780224781088,30.25,73775.88,0.0,0.46039,0.0002,26.01454]
[1780224786733,30.24,73773.55,0.0,0.45991,0.0002,26.01059]
[1780224791785,30.24,73773.24,0.0,0.45984,0.0002,26.01003]
[1780224792788,30.24,73757.13,0.0,0.45661,0.0002,25.98212]
[1780224794182,30.24,73753.35,0.0,0.45585,0.0002,25.97533]
[1780224799364,30.23,73750.85,0.0,0.45535,0.0002,25.97077]
[1780224805262,30.23,73749.51,0.0,0.45508,0.0002,25.96829]
[1780224810296,30.23,73749.09,0.0,0.45499,0.0002,25.9675]
[1780224816338,30.23,73749.77,0.0,0.45511,0.0002,25.96551]
[1780224822380,30.22,73749.75,0.0,0.4551,0.0002,25.96541]
[1780224829354,30.22,73749.75,0.0,0.4551,0.0002,25.96541]
[1780224835451,30.21,73750.0,0.0,0.45514,0.0002,25.96578]
[1780224843527,30.21,73749.77,0.0,0.45508,0.0002,25.96525]
[1780224849714,30.2,73750.34,0.0,0.45518,0.0002,25.96625]
[1780224855612,30.2,73748.78,0.0,0.45486,0.0002,25.96334]
[1780224862660,30.19,73749.2,0.0,0.45494,0.0002,25.96405]
[1780224868702,30.19,73749.3,0.0,0.45495,0.0002,25.96418]
[1780224874086,30.19,73752.06,0.0,0.4555,0.0002,25.96601]
[1780224874093,30.19,73759.27,0.0,0.45694,0.0002,25.97896]
[1780224878774,30.18,73765.95,0.0,0.45827,0.0002,25.9906]
[1780224884814,30.18,73768.22,0.0,0.45872,0.0002,25.99443]
[1780224889994,30.17,73767.74,0.0,0.45861,0.0002,25.99355]
[1780224895375,30.17,73767.74,0.0,0.4586,0.0002,25.9935]
[1780224900929,30.16,73762.47,0.0,0.45754,0.0002,25.98427]
[1780224903948,30.16,73756.58,0.0,0.45635,0.0002,25.97379]
[1780224910141,30.16,73755.79,0.0,0.45619,0.0002,25.97234]
[1780224916034,30.15,73755.71,0.0,0.45617,0.0002,25.97216]
[1780224921068,30.15,73761.25,0.0,0.45728,0.0002,25.98202]
[1780224926103,30.15,73762.41,0.0,0.4575,0.0002,25.984]
[1780224935166,30.14,73762.37,0.0,0.45747,0.0002,25.98065]
[1780224940353,30.13,73762.25,0.0,0.45744,0.0002,25.98039]
[1780224947250,30.13,73764.84,0.0,0.45795,0.0002,25.98485]
[1780224952285,30.12,73767.64,0.0,0.4585,0.0002,25.98965]
[1780224960497,30.12,73768.39,0.0,0.45864,0.0002,25.99085]
[1780224966382,30.11,73769.96,0.0,0.45895,0.0002,25.99349]
[1780224971418,30.11,73771.18,0.0,0.45919,0.0002,25.99552]
[1780224980637,30.1,73773.15,0.0,0.45957,0.0002,25.99876]
[1780224987529,30.09,73771.58,0.0,0.45925,0.0002,25.99604]
[1780224992565,30.09,73772.09,0.0,0.45934,0.0002,25.99369]
[1780224997601,30.09,73772.53,0.0,0.45942,0.0002,25.99439]
[1780225002636,30.08,73772.64,0.0,0.45943,0.0002,25.99453]
[1780225007671,30.08,73773.31,0.0,0.45956,0.0002,25.99562]
[1780225012707,30.07,73773.97,0.0,0.45969,0.0002,25.99669]
[1780225017741,30.07,73774.33,0.0,0.45975,0.0002,25.99725]
[1780225022776,30.07,73774.64,0.0,0.45981,0.0002,25.99773]
[1780225027815,30.06,73774.29,0.0,0.45973,0.0002,25.9971]
[1780225033853,30.06,73776.27,0.0,0.46012,0.0002,26.00038]
[1780225041057,30.05,73776.25,0.0,0.46011,0.0002,26.00028]
[1780225046104,30.05,73775.54,0.0,0.45996,0.0002,25.99905]
[1780225051127,30.04,73776.93,0.0,0.46023,0.0002,25.99815]
[1780225056776,30.04,73780.49,0.0,0.46094,0.0002,26.00403]
[1780225061198,30.03,73787.39,0.0,0.46232,0.0002,26.01517]
[1780225065666,30.03,73790.33,0.0,0.46291,0.0002,26.01982]
[1780225066311,30.03,73790.07,0.0,0.46285,0.0002,26.01939]
[1780225068707,30.03,73789.84,0.0,0.4628,0.0002,26.01901]
[1780225068771,30.02,73789.84,0.0,0.4628,0.0002,26.019]
[1780225074263,30.02,73787.67,0.0,0.46236,0.0002,26.0155]
[1780225080176,30.01,73785.25,0.0,0.46186,0.0002,26.01153]
[1780225083642,30.01,73782.12,0.0,0.46122,0.0002,26.0064]
[1780225084326,30.01,73780.86,0.0,0.46096,0.0002,26.00432]
[1780225087562,30.01,73780.18,0.0,0.46082,0.0002,26.00317]
[1780225089238,30.01,73778.41,0.0,0.46046,0.0002,26.00021]
[1780225094274,30.0,73777.48,0.0,0.46027,0.0002,25.99861]
[1780225099310,30.0,73777.71,0.0,0.46031,0.0002,25.99895]
[1780225104345,29.99,73783.36,0.0,0.46144,0.0002,26.00825]
[1780225109114,29.99,73779.06,0.0,0.46057,0.0002,26.00113]
[1780225109178,29.99,73779.74,0.0,0.4607,0.0002,26.00225]
[1780225114721,29.99,73779.21,0.0,0.46059,0.0002,25.99816]
[1780225120118,29.98,73779.96,0.0,0.46073,0.0002,25.99937]
[1780225126283,29.98,73780.87,0.0,0.46091,0.0002,26.00084]
[1780225131718,29.98,73780.9,0.0,0.46091,0.0002,26.00085]
[1780225137108,29.97,73780.9,0.0,0.46091,0.0002,26.00083]
[1780225143064,29.97,73780.51,0.0,0.46082,0.0002,26.00015]
[1780225149663,29.97,73779.87,0.0,0.46069,0.0002,25.99905]
[1780225154697,29.96,73778.86,0.0,0.46048,0.0002,25.99734]
[1780225159731,29.96,73777.97,0.0,0.46029,0.0002,25.99583]
[1780225166127,29.96,73777.1,0.0,0.46012,0.0002,25.99435]
[1780225171997,29.96,73780.72,0.0,0.46083,0.0002,25.99715]
[1780225177857,29.95,73782.0,0.0,0.46109,0.0002,25.99924]
[1780225183900,29.95,73782.65,0.0,0.46122,0.0002,26.00028]
[1780225188938,29.95,73783.49,0.0,0.46138,0.0002,26.00164]
[1780225192116,29.95,73783.36,0.0,0.46136,0.0002,26.00142]
[1780225192131,29.95,73783.36,0.0,0.46136,0.0002,26.00142]
[1780225194171,29.95,73782.54,0.0,0.46119,0.0002,26.00007]
[1780225194181,29.95,73782.54,0.0,0.46119,0.0002,26.00007]
[1780225194388,29.95,73783.24,0.0,0.46133,0.0002,26.00121]
[1780225198277,29.95,73783.51,0.0,0.46138,0.0002,26.00164]
[1780225198290,29.95,73783.51,0.0,0.46138,0.0002,26.00164]
[1780225198302,29.95,73783.51,0.0,0.46138,0.0002,26.00164]
[1780225200329,29.94,73784.67,0.0,0.46162,0.0002,26.00353]
[1780225200342,29.94,73784.67,0.0,0.46162,0.0002,26.00353]
[1780225202395,29.94,73785.51,0.0,0.46178,0.0002,26.00489]
[1780225202408,29.94,73785.51,0.0,0.46178,0.0002,26.00489]
[1780225202414,29.94,73785.51,0.0,0.46178,0.0002,26.00489]
[1780225206498,29.94,73786.49,0.0,0.46198,0.0002,26.00645]
[1780225206519,29.94,73786.49,0.0,0.46198,0.0002,26.00645]
[1780225206530,29.94,73786.49,0.0,0.46198,0.0002,26.00645]
[1780225208560,29.94,73786.55,0.0,0.46199,0.0002,26.00654]
[1780225209086,29.94,73786.55,0.0,0.46199,0.0002,26.00654]
[1780225210198,29.94,73793.09,0.0,0.46331,0.0002,26.01697]
[1780225215494,29.94,73796.74,0.0,0.46405,0.0002,26.02265]
[1780225218975,29.94,73798.93,0.0,0.46449,0.0002,26.02604]
[1780225219426,29.94,73799.92,0.0,0.4647,0.0002,26.02756]
[1780225224433,29.94,73799.27,0.0,0.46457,0.0002,26.02659]
[1780225229458,29.95,73797.78,0.0,0.46427,0.0002,26.02433]
[1780225234463,29.95,73801.52,0.0,0.46503,0.0002,26.02692]
[1780225239543,29.95,73805.98,0.0,0.46594,0.0002,26.03365]
[1780225244550,29.96,73806.45,0.0,0.46604,0.0002,26.03438]
[1780225249576,29.96,73807.53,0.0,0.46626,0.0002,26.036]
[1780225254618,29.96,73807.65,0.0,0.46629,0.0002,26.03619]
[1780225259709,29.96,73806.12,0.0,0.46598,0.0002,26.03395]
[1780225264741,29.97,73806.28,0.0,0.46602,0.0002,26.03421]
[1780225269786,29.97,73804.64,0.0,0.46569,0.0002,26.03179]
[1780225274871,29.97,73804.28,0.0,0.46563,0.0002,26.03128]
[1780225279889,29.98,73803.65,0.0,0.4655,0.0002,26.03036]
[1780225284919,29.98,73807.35,0.0,0.46626,0.0002,26.03589]
[1780225289924,29.98,73810.25,0.0,0.46685,0.0002,26.04016]
[1780225294936,29.98,73812.78,0.0,0.46736,0.0002,26.04067]
[1780225300039,29.99,73813.03,0.0,0.46741,0.0002,26.04105]
[1780225305110,29.99,73810.84,0.0,0.46697,0.0002,26.03791]
[1780225310194,29.99,73811.43,0.0,0.4671,0.0002,26.03879]
[1780225315236,29.99,73812.14,0.0,0.46724,0.0002,26.03983]
[1780225320253,30.0,73816.62,0.0,0.46815,0.0002,26.04625]
[1780225325262,30.0,73815.98,0.0,0.46803,0.0002,26.04537]
[1780225325734,30.0,73816.77,0.0,0.46819,0.0002,26.04649]
[1780225326506,30.0,73818.08,0.0,0.46846,0.0002,26.04834]
[1780225331560,30.01,73821.42,0.0,0.46914,0.0002,26.053]
[1780225336602,30.01,73819.4,0.0,0.46873,0.0002,26.05023]
[1780225341670,30.01,73822.64,0.0,0.4694,0.0002,26.05474]
[1780225346680,30.02,73823.06,0.0,0.46949,0.0002,26.05534]
[1780225351716,30.02,73824.85,0.0,0.46985,0.0002,26.05463]
[1780225354775,30.02,73828.52,0.0,0.47059,0.0002,26.05958]
[1780225355122,30.02,73828.52,0.0,0.47059,0.0002,26.05958]
[1780225360156,30.02,73831.21,0.0,0.47113,0.0002,26.06312]
[1780225365190,30.02,73833.14,0.0,0.47152,0.0002,26.06563]
[1780225371233,30.02,73833.47,0.0,0.47159,0.0002,26.06605]
[1780225376364,30.02,73834.78,0.0,0.47185,0.0002,26.06774]
[1780225381829,30.02,73836.69,0.0,0.47224,0.0002,26.07018]
[1780225386952,30.02,73838.01,0.0,0.4725,0.0002,26.07186]
[1780225392253,30.02,73836.8,0.0,0.47226,0.0002,26.07031]
[1780225397417,30.01,73837.49,0.0,0.47239,0.0002,26.07116]
[1780225401296,30.01,73837.15,0.0,0.47232,0.0002,26.07073]
[1780225401629,30.01,73834.59,0.0,0.4718,0.0002,26.06743]
[1780225402673,30.01,73822.65,0.0,0.46938,0.0002,26.05153]
[1780225404617,30.01,73820.54,0.0,0.46896,0.0002,26.04864]
[1780225407621,30.01,73813.82,0.0,0.4676,0.0002,26.03919]
[1780225412649,30.01,73813.01,0.0,0.46743,0.0002,26.03487]
[1780225417692,30.01,73813.46,0.0,0.46753,0.0002,26.03553]
[1780225422794,30.02,73810.62,0.0,0.46696,0.0002,26.03145]
[1780225427861,30.02,73808.86,0.0,0.4666,0.0002,26.02891]
[1780225432862,30.02,73807.92,0.0,0.46642,0.0002,26.02754]
[1780225437908,30.02,73807.54,0.0,0.46634,0.0002,26.027]
[1780225442921,30.02,73807.42,0.0,0.46632,0.0002,26.02684]
[1780225447953,30.03,73807.27,0.0,0.46629,0.0002,26.02664]
[1780225453023,30.03,73808.51,0.0,0.46655,0.0002,26.02848]
[1780225458111,30.03,73809.79,0.0,0.46681,0.0002,26.03037]
[1780225463118,30.03,73808.24,0.0,0.4665,0.0002,26.02812]
[1780225468209,30.04,73808.34,0.0,0.46653,0.0002,26.02829]
[1780225473252,30.04,73807.15,0.0,0.46628,0.0002,26.02339]
[1780225477723,30.04,73798.98,0.0,0.46464,0.0002,26.01116]
[1780225482753,30.04,73797.21,0.0,0.46428,0.0002,26.00847]
[1780225484863,30.05,73795.26,0.0,0.46389,0.0002,26.00548]
[1780225484933,30.05,73795.26,0.0,0.46389,0.0002,26.00548]
[1780225485733,30.05,73795.39,0.0,0.46392,0.0002,26.00569]
[1780225491073,30.05,73801.82,0.0,0.46523,0.0002,26.01556]
[1780225491865,30.05,73801.82,0.0,0.46523,0.0002,26.01556]
[1780225492084,30.05,73803.27,0.0,0.46552,0.0002,26.01774]
[1780225497191,30.06,73806.02,0.0,0.46608,0.0002,26.02186]
[1780225501436,30.06,73805.27,0.0,0.46593,0.0002,26.02076]
[1780225501719,30.06,73805.34,0.0,0.46595,0.0002,26.02088]
[1780225505701,30.06,73813.37,0.0,0.46757,0.0002,26.03258]
[1780225510778,30.06,73816.94,0.0,0.4683,0.0002,26.03766]
[1780225515788,30.07,73816.42,0.0,0.4682,0.0002,26.03695]
[1780225520916,30.07,73813.08,0.0,0.46752,0.0002,26.03222]
[1780225525921,30.07,73810.88,0.0,0.46708,0.0002,26.02907]
[1780225530933,30.1,73811.94,0.0,0.46733,0.0002,26.03079]
[1780225535969,30.1,73815.27,0.0,0.46801,0.0002,26.0324]
[1780225541017,30.11,73816.5,0.0,0.46826,0.0002,26.03418]
[1780225546024,30.11,73818.48,0.0,0.46867,0.0002,26.03698]
[1780225551083,30.12,73819.49,0.0,0.46888,0.0002,26.03842]
[1780225556119,30.12,73820.1,0.0,0.46901,0.0002,26.0393]
[1780225557456,30.12,73820.89,0.0,0.46917,0.0002,26.0404]
[1780225557778,30.12,73819.92,0.0,0.46898,0.0002,26.03907]
[1780225559528,30.13,73814.5,0.0,0.46789,0.0002,26.0315]
[1780225559537,30.13,73814.5,0.0,0.46789,0.0002,26.0315]
[1780225559726,30.13,73813.99,0.0,0.46778,0.0002,26.03078]
[1780225563826,30.13,73819.66,0.0,0.46893,0.0002,26.03873]
[1780225564308,30.13,73819.66,0.0,0.46893,0.0002,26.03873]
[1780225564746,30.14,73822.08,0.0,0.46943,0.0002,26.04213]
[1780225566215,30.15,73822.73,0.0,0.46957,0.0002,26.04307]
[1780225566783,30.15,73822.47,0.0,0.46953,0.0002,26.04277]
[1780225571841,30.16,73822.79,0.0,0.46961,0.0002,26.04327]
[1780225576846,30.17,73822.4,0.0,0.46954,0.0002,26.04277]
[1780225581914,30.17,73822.26,0.0,0.46951,0.0002,26.0426]
[1780225586940,30.17,73822.14,0.0,0.46949,0.0002,26.04246]
[1780225592008,30.18,73822.11,0.0,0.46949,0.0002,26.03927]
[1780225597064,30.18,73822.21,0.0,0.46951,0.0002,26.03943]
[1780225602128,30.19,73821.94,0.0,0.46946,0.0002,26.03909]
[1780225607184,30.19,73819.73,0.0,0.46902,0.0002,26.03609]
[1780225612269,30.19,73820.5,0.0,0.46918,0.0002,26.03717]
[1780225617364,30.2,73820.45,0.0,0.46918,0.0002,26.03713]
[1780225622406,30.2,73820.28,0.0,0.46915,0.0002,26.03692]
[1780225627412,30.2,73820.89,0.0,0.46928,0.0002,26.03778]
[1780225632525,30.21,73820.74,0.0,0.46925,0.0002,26.0376]
[1780225637617,30.21,73820.82,0.0,0.46927,0.0002,26.03773]
[1780225642620,30.21,73821.13,0.0,0.46934,0.0002,26.03818]
[1780225647729,30.22,73821.14,0.0,0.46934,0.0002,26.03821]
[1780225652782,30.22,73821.04,0.0,0.46932,0.0002,26.03492]
[1780225657845,30.22,73821.06,0.0,0.46933,0.0002,26.03497]
[1780225662891,30.23,73821.2,0.0,0.46937,0.0002,26.03518]
[1780225667915,30.23,73821.2,0.0,0.46937,0.0002,26.03521]
[1780225672972,30.23,73821.41,0.0,0.46942,0.0002,26.03552]
[1780225677973,30.24,73820.73,0.0,0.46928,0.0002,26.03461]
[1780225683011,30.24,73821.23,0.0,0.46939,0.0002,26.03531]
[1780225688016,30.24,73821.82,0.0,0.46951,0.0002,26.03614]
[1780225693068,30.24,73821.8,0.0,0.46951,0.0002,26.03613]
[1780225694552,30.25,73821.8,0.0,0.46951,0.0002,26.03613]
[1780225694938,30.25,73821.81,0.0,0.46951,0.0002,26.03615]
[1780225700010,30.25,73822.01,0.0,0.46956,0.0002,26.03644]
[1780225705041,30.25,73822.68,0.0,0.4697,0.0002,26.03737]
[1780225710081,30.25,73822.63,0.0,0.46969,0.0002,26.03732]
[1780225715082,30.26,73822.16,0.0,0.4696,0.0002,26.03353]
[1780225720092,30.26,73821.24,0.0,0.46941,0.0002,26.0323]
[1780225725148,30.26,73821.81,0.0,0.46953,0.0002,26.03309]
[1780225730236,30.27,73821.68,0.0,0.46951,0.0002,26.03293]
[1780225735298,30.27,73819.39,0.0,0.46905,0.0002,26.02983]
[1780225740369,30.27,73818.03,0.0,0.46879,0.0002,26.02798]
[1780225745382,30.27,73816.15,0.0,0.46841,0.0002,26.02538]
[1780225750444,30.27,73813.39,0.0,0.46786,0.0002,26.02151]
[1780225755464,30.27,73810.92,0.0,0.46736,0.0002,26.018]
[1780225760549,30.27,73809.76,0.0,0.46713,0.0002,26.01634]
[1780225765632,30.27,73807.79,0.0,0.46673,0.0002,26.0135]
[1780225770677,30.28,73807.3,0.0,0.46664,0.0002,26.0128]
[1780225775696,30.28,73805.93,0.0,0.46636,0.0002,26.00763]
[1780225780759,30.28,73805.5,0.0,0.46627,0.0002,26.007]
[1780225785769,30.28,73805.23,0.0,0.46622,0.0002,26.00661]
[1780225790778,30.28,73804.88,0.0,0.46615,0.0002,26.00611]
[1780225795792,30.28,73804.57,0.0,0.46609,0.0002,26.00565]
[1780225800873,30.28,73804.47,0.0,0.46607,0.0002,26.00551]
[1780225805922,30.28,73804.47,0.0,0.46607,0.0002,26.00552]
[1780225810935,30.28,73803.59,0.0,0.46589,0.0002,26.00423]
[1780225815968,30.28,73804.41,0.0,0.46606,0.0002,26.00544]
[1780225821006,30.28,73803.33,0.0,0.46584,0.0002,26.00385]
[1780225826030,30.28,73802.9,0.0,0.46576,0.0002,26.00322]
[1780225831121,30.28,73802.9,0.0,0.46576,0.0002,26.00322]
[1780225834154,30.28,73808.87,0.0,0.46696,0.0002,26.00879]
[1780225839164,30.29,73810.16,0.0,0.46722,0.0002,26.01068]
[1780225844199,30.29,73810.16,0.0,0.46723,0.0002,26.01071]
[1780225849201,30.3,73812.23,0.0,0.46765,0.0002,26.01369]
[1780225854285,30.3,73815.09,0.0,0.46823,0.0002,26.01774]
[1780225859354,30.3,73813.05,0.0,0.46782,0.0002,26.0149]
[1780225864431,30.31,73813.79,0.0,0.46797,0.0002,26.01597]
[1780225869497,30.31,73817.17,0.0,0.46866,0.0002,26.02071]
[1780225873867,30.31,73819.55,0.0,0.46914,0.0002,26.024]
[1780225874036,30.31,73822.83,0.0,0.4698,0.0002,26.02846]
[1780225879797,30.32,73825.96,0.0,0.47043,0.0002,26.03265]
[1780225884833,30.32,73822.81,0.0,0.4698,0.0002,26.02846]
[1780225889867,30.32,73818.36,0.0,0.46891,0.0002,26.02243]
[1780225894902,30.33,73818.45,0.0,0.46893,0.0002,26.0194]
[1780225900944,30.33,73816.91,0.0,0.46863,0.0002,26.01731]
[1780225905980,30.33,73819.76,0.0,0.4692,0.0002,26.02126]
[1780225913029,30.34,73821.32,0.0,0.46952,0.0002,26.02341]
[1780225920374,30.34,73820.62,0.0,0.46938,0.0002,26.02247]
[1780225925648,30.34,73819.46,0.0,0.46915,0.0002,26.0209]
[1780225926150,30.34,73808.28,0.0,0.46691,0.0002,26.0052]
[1780225929179,30.34,73802.91,0.0,0.46584,0.0002,25.99738]
[1780225931656,30.34,73799.75,0.0,0.46521,0.0002,25.99269]
[1780225931663,30.34,73799.75,0.0,0.46521,0.0002,25.99269]
[1780225932227,30.34,73800.21,0.0,0.4653,0.0002,25.99338]
[1780225937232,30.34,73800.79,0.0,0.46542,0.0002,25.99426]
[1780225942242,30.35,73801.45,0.0,0.46555,0.0002,25.99526]
[1780225947328,30.35,73803.39,0.0,0.46595,0.0002,25.99815]
[1780225952338,30.35,73802.75,0.0,0.46581,0.0002,25.99404]
[1780225957377,30.35,73799.82,0.0,0.46523,0.0002,25.9897]
[1780225962414,30.36,73800.07,0.0,0.46528,0.0002,25.9901]
[1780225967459,30.36,73798.65,0.0,0.465,0.0002,25.98799]
[1780225972514,30.36,73799.74,0.0,0.46523,0.0002,25.98965]
[1780225977547,30.36,73799.74,0.0,0.46523,0.0002,25.98967]
[1780225982630,30.37,73799.26,0.0,0.46514,0.0002,25.98897]
[1780225987646,30.37,73799.24,0.0,0.46514,0.0002,25.98897]
[1780225992734,30.37,73799.76,0.0,0.46525,0.0002,25.98977]
[1780225997790,30.37,73801.44,0.0,0.46559,0.0002,25.99229]
[1780226002822,30.38,73800.65,0.0,0.46543,0.0002,25.99114]
[1780226007874,30.38,73801.42,0.0,0.46559,0.0002,25.99231]
[1780226012881,30.38,73801.0,0.0,0.4655,0.0002,25.98852]
[1780226017946,30.38,73801.43,0.0,0.46559,0.0002,25.98918]
[1780226022982,30.39,73801.46,0.0,0.4656,0.0002,25.98925]
[1780226028042,30.39,73801.74,0.0,0.46566,0.0002,25.98969]
[1780226033082,30.39,73801.7,0.0,0.46566,0.0002,25.98965]
[1780226038126,30.39,73801.21,0.0,0.46557,0.0002,25.98894]
[1780226043196,30.4,73801.3,0.0,0.46559,0.0002,25.9891]
[1780226048232,30.4,73801.62,0.0,0.46565,0.0002,25.98959]
[1780226053316,30.4,73801.27,0.0,0.46559,0.0002,25.9891]
[1780226058377,30.4,73805.01,0.0,0.46634,0.0002,25.99461]
[1780226063466,30.41,73805.44,0.0,0.46643,0.0002,25.99525]
[1780226068542,30.41,73806.47,0.0,0.46664,0.0002,25.99676]
[1780226073551,30.41,73805.42,0.0,0.46642,0.0002,25.99207]
[1780226078563,30.41,73806.24,0.0,0.46659,0.0002,25.99328]
[1780226083634,30.41,73803.66,0.0,0.46608,0.0002,25.98954]
[1780226088660,30.42,73803.69,0.0,0.46609,0.0002,25.98959]
[1780226093679,30.42,73803.58,0.0,0.46607,0.0002,25.98944]
[1780226098733,30.42,73803.34,0.0,0.46602,0.0002,25.9891]
[1780226103737,30.42,73800.2,0.0,0.4654,0.0002,25.98448]
[1780226108774,30.42,73805.1,0.0,0.46638,0.0002,25.9917]
[1780226113817,30.42,73804.51,0.0,0.46626,0.0002,25.99084]
[1780226118826,30.42,73802.2,0.0,0.4658,0.0002,25.98746]
[1780226123902,30.42,73801.54,0.0,0.46567,0.0002,25.9865]
[1780226128912,30.43,73801.83,0.0,0.46573,0.0002,25.98694]
[1780226133932,30.43,73801.85,0.0,0.46573,0.0002,25.9838]
[1780226138982,30.43,73803.09,0.0,0.46598,0.0002,25.98563]
[1780226143986,30.43,73802.7,0.0,0.4659,0.0002,25.98507]
[1780226149032,30.43,73802.24,0.0,0.46581,0.0002,25.9844]
[1780226154048,30.43,73801.7,0.0,0.46571,0.0002,25.98362]
[1780226159093,30.43,73801.41,0.0,0.46565,0.0002,25.9832]
[1780226164149,30.43,73801.43,0.0,0.46566,0.0002,25.98324]
[1780226169207,30.43,73803.55,0.0,0.46608,0.0002,25.98636]
[1780226174241,30.44,73801.41,0.0,0.46566,0.0002,25.98322]
[1780226179300,30.44,73801.56,0.0,0.46569,0.0002,25.98345]
[1780226184355,30.44,73796.76,0.0,0.46473,0.0002,25.97631]
[1780226189405,30.44,73798.43,0.0,0.46507,0.0002,25.97883]
[1780226194451,30.44,73800.6,0.0,0.4655,0.0002,25.9789]
[1780226199506,30.44,73801.09,0.0,0.4656,0.0002,25.97964]
[1780226204572,30.45,73800.48,0.0,0.46548,0.0002,25.97875]
[1780226209624,30.45,73799.65,0.0,0.46532,0.0002,25.97753]
[1780226214700,30.45,73794.6,0.0,0.46431,0.0002,25.96995]
[1780226219752,30.45,73795.07,0.0,0.46441,0.0002,25.97067]
[1780226224771,30.45,73796.24,0.0,0.46464,0.0002,25.97246]
[1780226229830,30.45,73800.66,0.0,0.46553,0.0002,25.97909]
[1780226234865,30.46,73801.33,0.0,0.46566,0.0002,25.98009]
[1780226239904,30.46,73801.59,0.0,0.46572,0.0002,25.98048]
[1780226244956,30.46,73802.2,0.0,0.46584,0.0002,25.98138]
[1780226250017,30.46,73805.11,0.0,0.46642,0.0002,25.98564]
[1780226255017,30.46,73804.68,0.0,0.46633,0.0002,25.98183]
[1780226260059,30.46,73804.26,0.0,0.46625,0.0002,25.98123]
[1780226265117,30.46,73807.11,0.0,0.46682,0.0002,25.98538]
[1780226270143,30.46,73807.63,0.0,0.46693,0.0002,25.98615]
[1780226275178,30.47,73809.7,0.0,0.46734,0.0002,25.98912]
[1780226280183,30.47,73810.74,0.0,0.46756,0.0002,25.99062]
[1780226285232,30.47,73810.74,0.0,0.46756,0.0002,25.99064]
[1780226290238,30.47,73810.62,0.0,0.46754,0.0002,25.99049]
[1780226295259,30.48,73815.44,0.0,0.46851,0.0002,25.99726]
[1780226300303,30.48,73817.41,0.0,0.4689,0.0002,25.99998]
[1780226305309,30.48,73817.93,0.0,0.46901,0.0002,26.0007]
[1780226310392,30.48,73818.57,0.0,0.46914,0.0002,26.00159]
[1780226315396,30.48,73820.5,0.0,0.46952,0.0002,26.00103]
[1780226320436,30.48,73820.5,0.0,0.46952,0.0002,26.00104]
[1780226325484,30.49,73820.77,0.0,0.46958,0.0002,26.00141]
[1780226330548,30.49,73820.77,0.0,0.46958,0.0002,26.00142]
[1780226335600,30.49,73818.89,0.0,0.4692,0.0002,25.99888]
[1780226340645,30.49,73818.89,0.0,0.46921,0.0002,25.99889]
[1780226345700,30.49,73817.35,0.0,0.4689,0.0002,25.99681]
[1780226350708,30.49,73818.24,0.0,0.46908,0.0002,25.99803]
[1780226355758,30.5,73818.57,0.0,0.46915,0.0002,25.9985]
[1780226360788,30.5,73818.57,0.0,0.46915,0.0002,25.99851]
[1780226365811,30.5,73819.55,0.0,0.46935,0.0002,25.99985]
[1780226370825,30.5,73820.61,0.0,0.46956,0.0002,26.00129]
[1780226375895,30.5,73820.93,0.0,0.46962,0.0002,25.99855]
[1780226380965,30.5,73820.39,0.0,0.46952,0.0002,25.99784]
[1780226386023,30.5,73819.71,0.0,0.46939,0.0002,25.99693]
[1780226391083,30.51,73820.86,0.0,0.46962,0.0002,25.99849]
[1780226396169,30.51,73820.86,0.0,0.46962,0.0002,25.9985]
[1780226396764,30.51,73820.86,0.0,0.46962,0.0002,25.9985]
[1780226397673,30.51,73820.86,0.0,0.46962,0.0002,25.9985]
[1780226402710,30.51,73822.87,0.0,0.47002,0.0002,26.0012]
[1780226407761,30.51,73820.74,0.0,0.4696,0.0002,25.99836]
[1780226412658,30.51,73814.89,0.0,0.46843,0.0002,25.99038]
[1780226417751,30.51,73811.83,0.0,0.46782,0.0002,25.98611]
[1780226422811,30.51,73809.7,0.0,0.4674,0.0002,25.9831]
[1780226427878,30.51,73808.2,0.0,0.4671,0.0002,25.98096]
[1780226432963,30.51,73808.66,0.0,0.46718,0.0002,25.97844]
[1780226437992,30.51,73808.66,0.0,0.46718,0.0002,25.97844]
[1780226443061,30.51,73806.35,0.0,0.46672,0.0002,25.97513]
[1780226448133,30.51,73807.42,0.0,0.46694,0.0002,25.97666]
[1780226453133,30.51,73807.09,0.0,0.46687,0.0002,25.97618]
[1780226458140,30.51,73807.57,0.0,0.46696,0.0002,25.97687]
[1780226463183,30.51,73806.29,0.0,0.46671,0.0002,25.97502]
[1780226468221,30.51,73801.96,0.0,0.46584,0.0002,25.96872]
[1780226473253,30.51,73799.67,0.0,0.46539,0.0002,25.96533]
[1780226478296,30.51,73797.57,0.0,0.46497,0.0002,25.9622]
[1780226483345,30.51,73796.2,0.0,0.46469,0.0002,25.96015]
[1780226488374,30.51,73794.4,0.0,0.46433,0.0002,25.95742]
[1780226493394,30.51,73793.37,0.0,0.46412,0.0002,25.95267]
[1780226498402,30.51,73792.43,0.0,0.46394,0.0002,25.95123]
[1780226503420,30.51,73791.86,0.0,0.46382,0.0002,25.95036]
[1780226508505,30.51,73792.09,0.0,0.46387,0.0002,25.95071]
[1780226513537,30.51,73793.81,0.0,0.46421,0.0002,25.95334]
[1780226514834,30.51,73799.96,0.0,0.46544,0.0002,25.96257]
[1780226519846,30.51,73801.94,0.0,0.46583,0.0002,25.96549]
[1780226524870,30.5,73802.82,0.0,0.46601,0.0002,25.96677]
[1780226529838,30.5,73808.57,0.0,0.46715,0.0002,25.97508]
[1780226534864,30.51,73811.52,0.0,0.46774,0.0002,25.97927]
[1780226539977,30.51,73812.78,0.0,0.468,0.0002,25.98104]
[1780226541781,30.51,73805.9,0.0,0.46662,0.0002,25.97127]
[1780226546842,30.51,73804.42,0.0,0.46633,0.0002,25.96912]
[1780226551910,30.51,73804.79,0.0,0.4664,0.0002,25.96965]
[1780226556987,30.5,73804.31,0.0,0.4663,0.0002,25.96576]
[1780226562020,30.5,73803.17,0.0,0.46607,0.0002,25.96409]
[1780226567034,30.5,73802.84,0.0,0.466,0.0002,25.9636]
[1780226572059,30.5,73804.11,0.0,0.46625,0.0002,25.96545]
[1780226577087,30.5,73803.29,0.0,0.46609,0.0002,25.96425]
[1780226582165,30.5,73803.59,0.0,0.46615,0.0002,25.96468]
[1780226587242,30.5,73801.68,0.0,0.46576,0.0002,25.96187]
[1780226592276,30.5,73801.8,0.0,0.46579,0.0002,25.96205]
[1780226597289,30.5,73801.91,0.0,0.46581,0.0002,25.96221]
[1780226602326,30.5,73802.39,0.0,0.46591,0.0002,25.96291]
[1780226607401,30.5,73802.63,0.0,0.46595,0.0002,25.96326]
[1780226612404,30.5,73802.78,0.0,0.46598,0.0002,25.96029]
[1780226617477,30.5,73802.53,0.0,0.46593,0.0002,25.95992]
[1780226622549,30.5,73802.65,0.0,0.46595,0.0002,25.9601]
[1780226627588,30.5,73802.65,0.0,0.46595,0.0002,25.9601]
[1780226632616,30.5,73803.79,0.0,0.46618,0.0002,25.96176]
[1780226637677,30.5,73803.9,0.0,0.4662,0.0002,25.96192]
[1780226642724,30.5,73804.0,0.0,0.46622,0.0002,25.96206]
[1780226647743,30.5,73804.09,0.0,0.46623,0.0002,25.96219]
[1780226652782,30.5,73803.31,0.0,0.46608,0.0002,25.96104]
[1780226657859,30.49,73803.85,0.0,0.46619,0.0002,25.96183]
[1780226662932,30.49,73806.37,0.0,0.46669,0.0002,25.96548]
[1780226667997,30.49,73806.52,0.0,0.46672,0.0002,25.96569]
[1780226673004,30.49,73807.22,0.0,0.46685,0.0002,25.9635]
[1780226678047,30.49,73806.37,0.0,0.46668,0.0002,25.96227]
[1780226683060,30.49,73806.9,0.0,0.46678,0.0002,25.96302]
[1780226685061,30.49,73814.2,0.0,0.46824,0.0002,25.97336]
[1780226690061,30.49,73816.49,0.0,0.4687,0.0002,25.97655]
[1780226695061,30.5,73817.7,0.0,0.46895,0.0002,25.97824]
[1780226700096,30.5,73817.79,0.0,0.46897,0.0002,25.97839]
[1780226705122,30.51,73816.96,0.0,0.46881,0.0002,25.97728]
[1780226710193,30.51,73816.79,0.0,0.46878,0.0002,25.97708]
[1780226715276,30.51,73817.29,0.0,0.46889,0.0002,25.97778]
[1780226720332,30.52,73817.8,0.0,0.46899,0.0002,25.9785]
[1780226725378,30.52,73817.9,0.0,0.46902,0.0002,25.97865]
[1780226730457,30.52,73817.72,0.0,0.46898,0.0002,25.97842]
[1780226735547,30.52,73817.7,0.0,0.46898,0.0002,25.97522]
[1780226740608,30.52,73817.6,0.0,0.46896,0.0002,25.9751]
[1780226745634,30.53,73817.45,0.0,0.46893,0.0002,25.97491]
[1780226750688,30.53,73817.36,0.0,0.46892,0.0002,25.97481]
[1780226755723,30.53,73817.35,0.0,0.46892,0.0002,25.97481]
[1780226760730,30.53,73819.27,0.0,0.46931,0.0002,25.97744]
[1780226765786,30.53,73822.73,0.0,0.47,0.0002,25.9821]
[1780226770805,30.54,73820.33,0.0,0.46952,0.0002,25.9789]
[1780226775837,30.54,73820.33,0.0,0.46952,0.0002,25.97891]
[1780226780881,30.54,73824.09,0.0,0.47028,0.0002,25.98394]
[1780226785904,30.54,73825.68,0.0,0.4706,0.0002,25.98605]
[1780226790956,30.54,73827.94,0.0,0.47105,0.0002,25.98901]
[1780226796022,30.54,73830.93,0.0,0.47164,0.0002,25.98968]
[1780226801113,30.54,73834.09,0.0,0.47227,0.0002,25.99369]
[1780226802364,30.54,73834.88,0.0,0.47243,0.0002,25.99467]
[1780226803207,30.54,73835.43,0.0,0.47253,0.0002,25.99535]
[1780226808222,30.54,73835.34,0.0,0.47251,0.0002,25.99521]
[1780226813267,30.53,73836.86,0.0,0.47281,0.0002,25.99708]
[1780226818288,30.52,73839.21,0.0,0.47327,0.0002,25.99994]
[1780226822341,30.52,73845.0,0.0,0.47442,0.0002,26.00691]
[1780226827390,30.52,73849.8,0.0,0.47537,0.0002,26.01253]
[1780226832406,30.51,73850.21,0.0,0.47545,0.0002,26.01299]
[1780226837436,30.51,73850.11,0.0,0.47543,0.0002,26.01285]
[1780226838989,30.51,73850.11,0.0,0.47543,0.0002,26.01285]
[1780226839164,30.51,73850.55,0.0,0.47551,0.0002,26.01335]
[1780226842610,30.51,73855.6,0.0,0.47652,0.0002,26.01909]
[1780226843046,30.51,73855.6,0.0,0.47652,0.0002,26.01909]
[1780226843122,30.51,73858.16,0.0,0.47703,0.0002,26.02194]
[1780226848618,30.5,73860.99,0.0,0.47759,0.0002,26.02503]
[1780226851640,30.5,73867.28,0.0,0.47885,0.0002,26.02855]
[1780226856830,30.5,73869.83,0.0,0.47935,0.0002,26.03118]
[1780226863858,30.49,73874.81,0.0,0.48034,0.0002,26.03621]
[1780226869799,30.49,73874.93,0.0,0.48036,0.0002,26.03632]
[1780226876818,30.48,73871.78,0.0,0.47973,0.0002,26.03313]
[1780226880097,30.48,73867.79,0.0,0.47893,0.0002,26.02901]
[1780226880226,30.48,73867.29,0.0,0.47883,0.0002,26.02849]
[1780226882146,30.48,73867.29,0.0,0.47883,0.0002,26.02849]
[1780226882248,30.48,73866.59,0.0,0.47869,0.0002,26.02775]
[1780226888902,30.48,73865.29,0.0,0.47842,0.0002,26.02636]
[1780226893991,30.47,73863.48,0.0,0.47806,0.0002,26.02442]
[1780226900986,30.47,73862.56,0.0,0.47787,0.0002,26.02341]
[1780226906215,30.46,73861.0,0.0,0.47755,0.0002,26.02171]
[1780226912064,30.46,73860.44,0.0,0.47743,0.0002,26.0179]
[1780226917084,30.46,73859.59,0.0,0.47726,0.0002,26.01696]
[1780226922137,30.45,73859.06,0.0,0.47715,0.0002,26.01636]
[1780226929408,30.45,73858.93,0.0,0.47712,0.0002,26.01621]
[1780226934825,30.45,73858.66,0.0,0.47706,0.0002,26.01588]
[1780226939856,30.44,73858.64,0.0,0.47705,0.0002,26.01585]
[1780226943004,30.44,73859.11,0.0,0.47714,0.0002,26.01636]
[1780226943301,30.44,73859.14,0.0,0.47715,0.0002,26.01639]
[1780226948344,30.44,73856.48,0.0,0.47662,0.0002,26.01344]
[1780226952029,30.44,73858.58,0.0,0.47704,0.0002,26.01578]
[1780226952379,30.44,73858.58,0.0,0.47704,0.0002,26.01578]
[1780226954091,30.44,73858.58,0.0,0.47704,0.0002,26.01578]
[1780226954348,30.44,73858.58,0.0,0.47704,0.0002,26.01578]
[1780226959395,30.44,73857.35,0.0,0.47679,0.0002,26.01442]
[1780226964565,30.44,73857.8,0.0,0.47688,0.0002,26.01493]
[1780226970475,30.45,73860.15,0.0,0.47736,0.0002,26.01753]
[1780226975511,30.45,73862.43,0.0,0.47781,0.0002,26.01684]
[1780226980546,30.45,73863.37,0.0,0.478,0.0002,26.01786]
[1780226985748,30.45,73864.98,0.0,0.47833,0.0002,26.01959]
[1780226991982,30.46,73865.07,0.0,0.47835,0.0002,26.0197]
[1780226997265,30.46,73865.07,0.0,0.47835,0.0002,26.01971]
[1780227002701,30.47,73863.53,0.0,0.47805,0.0002,26.01808]
[1780227007742,30.47,73865.16,0.0,0.47838,0.0002,26.01984]
[1780227014204,30.47,73864.43,0.0,0.47824,0.0002,26.01907]
[1780227021904,30.47,73864.71,0.0,0.4783,0.0002,26.01938]
[1780227026964,30.48,73865.33,0.0,0.47843,0.0002,26.02006]
[1780227032913,30.49,73864.51,0.0,0.47826,0.0002,26.01603]
[1780227035062,30.49,73857.05,0.0,0.47677,0.0002,26.00791]
[1780227040968,30.49,73856.06,0.0,0.47658,0.0002,26.00683]
[1780227046168,30.5,73857.98,0.0,0.47697,0.0002,26.00899]
[1780227046252,30.5,73857.98,0.0,0.47697,0.0002,26.00899]
[1780227046400,30.5,73857.84,0.0,0.47694,0.0002,26.00884]
[1780227048449,30.5,73851.15,0.0,0.47561,0.0002,26.00128]
[1780227049292,30.5,73851.15,0.0,0.47561,0.0002,26.00128]
[1780227049445,30.5,73851.06,0.0,0.47559,0.0002,26.00118]
[1780227051606,30.5,73849.08,0.0,0.47519,0.0002,25.99888]
[1780227051621,30.5,73849.08,0.0,0.47519,0.0002,25.99888]
[1780227052253,30.5,73849.23,0.0,0.47522,0.0002,25.99905]
[1780227058090,30.49,73850.07,0.0,0.47538,0.0002,26.00002]
[1780227064131,30.49,73849.88,0.0,0.47534,0.0002,25.99978]
[1780227066419,30.49,73851.88,0.0,0.47574,0.0002,26.00209]
[1780227066495,30.49,73851.88,0.0,0.47574,0.0002,26.00209]
[1780227067442,30.49,73851.88,0.0,0.47574,0.0002,26.00209]
[1780227067518,30.49,73833.64,0.0,0.47209,0.0002,25.98008]
[1780227068525,30.49,73822.45,0.0,0.46986,0.0002,25.9655]
[1780227069431,30.49,73820.39,0.0,0.46944,0.0002,25.96273]
[1780227069973,30.49,73820.39,0.0,0.46944,0.0002,25.96273]
[1780227070487,30.49,73819.62,0.0,0.46929,0.0002,25.96169]
[1780227075490,30.49,73822.28,0.0,0.46982,0.0002,25.96527]
[1780227078516,30.49,73833.55,0.0,0.47207,0.0002,25.97995]
[1780227081499,30.49,73837.34,0.0,0.47283,0.0002,25.98471]
[1780227086563,30.49,73839.53,0.0,0.47327,0.0002,25.98742]
[1780227091624,30.49,73841.47,0.0,0.47366,0.0002,25.98662]
[1780227096641,30.49,73842.35,0.0,0.47384,0.0002,25.98769]
[1780227101700,30.49,73844.82,0.0,0.47433,0.0002,25.99067]
[1780227106730,30.5,73845.91,0.0,0.47455,0.0002,25.99197]
[1780227111842,30.5,73844.37,0.0,0.47424,0.0002,25.99014]
[1780227116878,30.5,73839.03,0.0,0.47318,0.0002,25.98368]
[1780227121926,30.5,73838.4,0.0,0.47306,0.0002,25.98292]
[1780227127014,30.5,73835.31,0.0,0.47244,0.0002,25.97907]
[1780227132064,30.5,73834.83,0.0,0.47234,0.0002,25.97847]
[1780227137071,30.5,73832.45,0.0,0.47187,0.0002,25.97545]
[1780227142128,30.5,73831.69,0.0,0.47171,0.0002,25.97448]
[1780227147190,30.5,73830.43,0.0,0.47146,0.0002,25.97287]
[1780227152215,30.5,73831.07,0.0,0.47158,0.0002,25.97051]
[1780227157305,30.5,73833.98,0.0,0.47217,0.0002,25.97421]
[1780227162331,30.5,73834.5,0.0,0.47227,0.0002,25.97487]
[1780227167398,30.5,73836.28,0.0,0.47263,0.0002,25.9771]
[1780227172489,30.5,73834.6,0.0,0.47229,0.0002,25.97499]
[1780227175535,30.5,73840.91,0.0,0.47355,0.0002,25.9828]
[1780227180543,30.5,73843.83,0.0,0.47414,0.0002,25.98634]
[1780227185583,30.5,73843.77,0.0,0.47413,0.0002,25.98627]
[1780227190598,30.51,73843.61,0.0,0.4741,0.0002,25.98609]
[1780227195692,30.51,73842.58,0.0,0.4739,0.0002,25.98487]
[1780227200722,30.51,73839.36,0.0,0.47325,0.0002,25.98096]
[1780227205738,30.51,73836.22,0.0,0.47263,0.0002,25.97709]
[1780227210755,30.52,73832.78,0.0,0.47195,0.0002,25.97278]
[1780227215795,30.52,73828.9,0.0,0.47117,0.0002,25.96463]
[1780227220807,30.52,73827.29,0.0,0.47085,0.0002,25.96256]
[1780227225768,30.52,73832.96,0.0,0.47199,0.0002,25.96987]
[1780227230777,30.53,73836.04,0.0,0.4726,0.0002,25.97375]
[1780227235797,30.53,73836.77,0.0,0.47275,0.0002,25.97467]
[1780227240856,30.53,73838.92,0.0,0.47318,0.0002,25.97734]
[1780227245883,30.53,73839.22,0.0,0.47325,0.0002,25.97772]
[1780227250931,30.53,73841.66,0.0,0.47374,0.0002,25.9807]
[1780227255975,30.54,73842.57,0.0,0.47392,0.0002,25.98181]
[1780227261043,30.54,73845.27,0.0,0.47446,0.0002,25.98505]
[1780227266073,30.54,73845.9,0.0,0.47459,0.0002,25.9858]
[1780227271097,30.54,73846.64,0.0,0.47474,0.0002,25.98669]
[1780227276101,30.54,73845.67,0.0,0.47454,0.0002,25.98236]
[1780227281149,30.54,73847.05,0.0,0.47482,0.0002,25.984]
[1780227286179,30.55,73847.45,0.0,0.4749,0.0002,25.98448]
[1780227291210,30.55,73848.18,0.0,0.47505,0.0002,25.98534]
[1780227296213,30.55,73848.58,0.0,0.47513,0.0002,25.98582]
[1780227298860,30.55,73848.17,0.0,0.47505,0.0002,25.98534]
[1780227299678,30.55,73848.17,0.0,0.47505,0.0002,25.98534]
[1780227302290,30.55,73849.1,0.0,0.47524,0.0002,25.98643]
[1780227302699,30.55,73849.1,0.0,0.47524,0.0002,25.98643]
[1780227307757,30.55,73846.36,0.0,0.47469,0.0002,25.98323]
[1780227312779,30.55,73845.89,0.0,0.4746,0.0002,25.98268]
[1780227317894,30.56,73841.41,0.0,0.47371,0.0002,25.97733]
[1780227319155,30.56,73841.02,0.0,0.47363,0.0002,25.97686]
[1780227319691,30.56,73841.02,0.0,0.47363,0.0002,25.97686]
[1780227321466,30.56,73838.64,0.0,0.47316,0.0002,25.97396]
[1780227321478,30.56,73838.64,0.0,0.47316,0.0002,25.97396]
[1780227321761,30.56,73837.97,0.0,0.47302,0.0002,25.97314]
[1780227326794,30.56,73836.31,0.0,0.4727,0.0002,25.97109]
[1780227331863,30.56,73834.95,0.0,0.47242,0.0002,25.96622]
[1780227336917,30.56,73833.79,0.0,0.47219,0.0002,25.96477]
[1780227341977,30.56,73831.0,0.0,0.47164,0.0002,25.96125]
[1780227347025,30.57,73830.56,0.0,0.47155,0.0002,25.9607]
[1780227352073,30.57,73828.64,0.0,0.47117,0.0002,25.95824]
[1780227357120,30.57,73827.95,0.0,0.47104,0.0002,25.95736]
[1780227362142,30.57,73827.95,0.0,0.47104,0.0002,25.95737]
[1780227367146,30.58,73828.36,0.0,0.47113,0.0002,25.95791]
[1780227372197,30.58,73828.18,0.0,0.47109,0.0002,25.95769]
[1780227377237,30.58,73827.12,0.0,0.47088,0.0002,25.95633]
[1780227382304,30.58,73824.92,0.0,0.47044,0.0002,25.95345]
[1780227387342,30.58,73823.23,0.0,0.47011,0.0002,25.95121]
[1780227392407,30.58,73821.82,0.0,0.46982,0.0002,25.94614]
[1780227397410,30.58,73821.82,0.0,0.46982,0.0002,25.94614]
[1780227402435,30.58,73819.53,0.0,0.46936,0.0002,25.94305]
[1780227407472,30.58,73818.64,0.0,0.46918,0.0002,25.94184]
[1780227412518,30.57,73817.7,0.0,0.46899,0.0002,25.94056]
[1780227417527,30.57,73817.45,0.0,0.46894,0.0002,25.94021]
[1780227422585,30.57,73817.4,0.0,0.46893,0.0002,25.94014]
[1780227427626,30.57,73817.27,0.0,0.4689,0.0002,25.93995]
[1780227432043,30.57,73819.47,0.0,0.46934,0.0002,25.94294]
[1780227432839,30.57,73822.24,0.0,0.46989,0.0002,25.94666]
[1780227436835,30.57,73829.55,0.0,0.47135,0.0002,25.95623]
[1780227441857,30.57,73834.13,0.0,0.47226,0.0002,25.96205]
[1780227446864,30.57,73836.95,0.0,0.47282,0.0002,25.96555]
[1780227451910,30.56,73836.44,0.0,0.47272,0.0002,25.96491]
[1780227456946,30.56,73839.64,0.0,0.47335,0.0002,25.96565]
[1780227461976,30.56,73840.67,0.0,0.47355,0.0002,25.9669]
[1780227467037,30.56,73842.42,0.0,0.4739,0.0002,25.96901]
[1780227472113,30.56,73843.72,0.0,0.47416,0.0002,25.97056]
[1780227477172,30.55,73844.85,0.0,0.47438,0.0002,25.9719]
[1780227482227,30.55,73845.61,0.0,0.47453,0.0002,25.97279]
[1780227487276,30.55,73846.53,0.0,0.47471,0.0002,25.97387]
[1780227492325,30.55,73847.4,0.0,0.47488,0.0002,25.97488]
[1780227497367,30.55,73847.85,0.0,0.47497,0.0002,25.9754]
[1780227502422,30.54,73848.43,0.0,0.47509,0.0002,25.97607]
[1780227504836,30.54,73848.47,0.0,0.47509,0.0002,25.97611]
[1780227504894,30.54,73848.73,0.0,0.47514,0.0002,25.97641]
[1780227505978,30.54,73861.55,0.0,0.47771,0.0002,25.99081]
[1780227506943,30.54,73864.8,0.0,0.47835,0.0002,25.99428]
[1780227507174,30.54,73864.8,0.0,0.47835,0.0002,25.99428]
[1780227507202,30.54,73864.8,0.0,0.47835,0.0002,25.99428]
[1780227507244,30.54,73864.8,0.0,0.47835,0.0002,25.99428]
[1780227507853,30.54,73871.58,0.0,0.47971,0.0002,26.00132]
[1780227512179,30.54,73872.46,0.0,0.47988,0.0002,25.99901]
[1780227512857,30.54,73875.03,0.0,0.48039,0.0002,26.00159]
[1780227515435,30.53,73873.89,0.0,0.48016,0.0002,26.00044]
[1780227515447,30.53,73873.89,0.0,0.48016,0.0002,26.00044]
[1780227515935,30.53,73873.99,0.0,0.48018,0.0002,26.00054]
[1780227517475,30.53,73874.01,0.0,0.48018,0.0002,26.00056]
[1780227517483,30.53,73874.01,0.0,0.48018,0.0002,26.00056]
[1780227517487,30.53,73874.01,0.0,0.48018,0.0002,26.00056]
[1780227517974,30.53,73873.13,0.0,0.48001,0.0002,25.99967]
[1780227521511,30.53,73870.19,0.0,0.47941,0.0002,25.99667]
[1780227521524,30.53,73870.19,0.0,0.47941,0.0002,25.99667]
[1780227521567,30.53,73870.19,0.0,0.47941,0.0002,25.99667]
[1780227522004,30.53,73869.93,0.0,0.47936,0.0002,25.9964]
[1780227524553,30.53,73870.59,0.0,0.47949,0.0002,25.99707]
[1780227524928,30.53,73870.26,0.0,0.47942,0.0002,25.99673]
[1780227530305,30.52,73872.44,0.0,0.47986,0.0002,25.99894]
[1780227533946,30.52,73874.17,0.0,0.4802,0.0002,26.00067]
[1780227533963,30.52,73874.22,0.0,0.48021,0.0002,26.00071]
[1780227539376,30.51,73874.0,0.0,0.48016,0.0002,26.00049]
[1780227544484,30.51,73871.39,0.0,0.47964,0.0002,25.99784]
[1780227549685,30.51,73868.91,0.0,0.47914,0.0002,25.99529]
[1780227555292,30.51,73874.14,0.0,0.48019,0.0002,26.00061]
[1780227560596,30.51,73870.35,0.0,0.47943,0.0002,25.99677]
[1780227565632,30.51,73867.92,0.0,0.47894,0.0002,25.99425]
[1780227570667,30.51,73863.6,0.0,0.47807,0.0002,25.98968]
[1780227572681,30.5,73852.93,0.0,0.47593,0.0002,25.97471]
[1780227573688,30.5,73850.89,0.0,0.47552,0.0002,25.97237]
[1780227578722,30.5,73850.7,0.0,0.47548,0.0002,25.97214]
[1780227583758,30.5,73845.54,0.0,0.47445,0.0002,25.96608]
[1780227588793,30.5,73846.43,0.0,0.47462,0.0002,25.96713]
[1780227593832,30.5,73847.2,0.0,0.47478,0.0002,25.96803]
[1780227598863,30.5,73848.68,0.0,0.47507,0.0002,25.96976]
[1780227601723,30.5,73848.8,0.0,0.47509,0.0002,25.9699]
[1780227602029,30.5,73848.88,0.0,0.47511,0.0002,25.96999]
[1780227603778,30.5,73848.97,0.0,0.47513,0.0002,25.9701]
[1780227603877,30.5,73848.97,0.0,0.47513,0.0002,25.9701]
[1780227608932,30.49,73849.2,0.0,0.47517,0.0002,25.97036]
[1780227613968,30.49,73847.08,0.0,0.47475,0.0002,25.96787]
[1780227619004,30.49,73849.56,0.0,0.47524,0.0002,25.97077]
[1780227624039,30.49,73849.83,0.0,0.47529,0.0002,25.97108]
[1780227629074,30.49,73849.63,0.0,0.47525,0.0002,25.97084]
[1780227634111,30.49,73848.54,0.0,0.47503,0.0002,25.96638]
[1780227639656,30.49,73850.06,0.0,0.47533,0.0002,25.96815]
[1780227644708,30.49,73849.68,0.0,0.47526,0.0002,25.96771]
[1780227650414,30.49,73847.63,0.0,0.47485,0.0002,25.96531]
[1780227656231,30.49,73848.07,0.0,0.47493,0.0002,25.96582]
[1780227657860,30.49,73849.17,0.0,0.47515,0.0002,25.9671]
[1780227657870,30.49,73849.17,0.0,0.47515,0.0002,25.9671]
[1780227657962,30.49,73848.86,0.0,0.47509,0.0002,25.96674]
[1780227663316,30.48,73849.06,0.0,0.47513,0.0002,25.96697]
[1780227668353,30.48,73849.75,0.0,0.47526,0.0002,25.96776]
[1780227674394,30.48,73849.39,0.0,0.47519,0.0002,25.96733]
[1780227679430,30.48,73854.45,0.0,0.4762,0.0002,25.97313]
[1780227684465,30.48,73855.57,0.0,0.47642,0.0002,25.97439]
[1780227690694,30.48,73854.24,0.0,0.47616,0.0002,25.97289]
[1780227695445,30.48,73853.82,0.0,0.47607,0.0002,25.96922]
[1780227696152,30.48,73852.47,0.0,0.4758,0.0002,25.96768]
[1780227697444,30.48,73852.92,0.0,0.47589,0.0002,25.9682]
[1780227698200,30.48,73854.13,0.0,0.47613,0.0002,25.96957]
[1780227703232,30.47,73852.76,0.0,0.47585,0.0002,25.96801]
[1780227708306,30.47,73848.31,0.0,0.47496,0.0002,25.96285]
[1780227713243,30.47,73842.24,0.0,0.47374,0.0002,25.95559]
[1780227718310,30.47,73841.16,0.0,0.47352,0.0002,25.95426]
[1780227723360,30.46,73843.43,0.0,0.47397,0.0002,25.95699]
[1780227728411,30.46,73844.31,0.0,0.47414,0.0002,25.95803]
[1780227733423,30.45,73845.3,0.0,0.47434,0.0002,25.9592]
[1780227738487,30.45,73844.64,0.0,0.4742,0.0002,25.9584]
[1780227743488,30.45,73846.17,0.0,0.4745,0.0002,25.9602]
[1780227748602,30.45,73843.3,0.0,0.47392,0.0002,25.95675]
[1780227753619,30.44,73842.6,0.0,0.47378,0.0002,25.95271]
[1780227758700,30.44,73845.42,0.0,0.47434,0.0002,25.95609]
[1780227763804,30.44,73848.7,0.0,0.47499,0.0002,25.95996]
[1780227768879,30.44,73851.03,0.0,0.47546,0.0002,25.96266]
[1780227773894,30.43,73851.67,0.0,0.47559,0.0002,25.96339]
[1780227778922,30.43,73850.99,0.0,0.47545,0.0002,25.96259]
[1780227783983,30.43,73852.51,0.0,0.47575,0.0002,25.96433]
[1780227789033,30.43,73852.1,0.0,0.47566,0.0002,25.96385]
[1780227794045,30.42,73852.1,0.0,0.47566,0.0002,25.96384]
[1780227799103,30.42,73851.72,0.0,0.47558,0.0002,25.96339]
[1780227804120,30.42,73851.72,0.0,0.47558,0.0002,25.96338]
[1780227809158,30.42,73854.38,0.0,0.47611,0.0002,25.96641]
[1780227814214,30.41,73854.7,0.0,0.47617,0.0002,25.96358]
[1780227819262,30.41,73859.83,0.0,0.47719,0.0002,25.9693]
[1780227824297,30.41,73859.74,0.0,0.47717,0.0002,25.96919]
[1780227829302,30.41,73859.26,0.0,0.47708,0.0002,25.96866]
[1780227834349,30.41,73856.55,0.0,0.47653,0.0002,25.96565]
[1780227839352,30.41,73854.62,0.0,0.47615,0.0002,25.96347]
[1780227844409,30.41,73854.4,0.0,0.4761,0.0002,25.96323]
[1780227849473,30.41,73851.34,0.0,0.47549,0.0002,25.95972]
[1780227854538,30.41,73849.73,0.0,0.47517,0.0002,25.95785]
[1780227859543,30.41,73848.55,0.0,0.47493,0.0002,25.95647]
[1780227864633,30.41,73847.95,0.0,0.47481,0.0002,25.95577]
[1780227869695,30.41,73846.35,0.0,0.47449,0.0002,25.95388]
[1780227874709,30.42,73846.26,0.0,0.47447,0.0002,25.95059]
[1780227879819,30.42,73844.63,0.0,0.47414,0.0002,25.94864]
[1780227884846,30.42,73841.89,0.0,0.47359,0.0002,25.94533]
[1780227886067,30.42,73841.89,0.0,0.47359,0.0002,25.94533]
[1780227886347,30.42,73841.78,0.0,0.47357,0.0002,25.94519]
[1780227890522,30.42,73837.67,0.0,0.47275,0.0002,25.94014]
[1780227890533,30.42,73837.67,0.0,0.47275,0.0002,25.94014]
[1780227890675,30.42,73837.67,0.0,0.47275,0.0002,25.94014]
[1780227891322,30.42,73836.24,0.0,0.47246,0.0002,25.93836]
[1780227891637,30.42,73836.24,0.0,0.47246,0.0002,25.93836]
[1780227891714,30.42,73836.24,0.0,0.47246,0.0002,25.93836]
[1780227891943,30.42,73836.24,0.0,0.47246,0.0002,25.93836]
[1780227892065,30.42,73836.24,0.0,0.47246,0.0002,25.93836]
[1780227892073,30.42,73836.24,0.0,0.47246,0.0002,25.93836]
[1780227893690,30.42,73835.79,0.0,0.47237,0.0002,25.93781]
[1780227893695,30.42,73835.79,0.0,0.47237,0.0002,25.93781]
[1780227894289,30.42,73836.1,0.0,0.47243,0.0002,25.93819]
[1780227895729,30.42,73835.89,0.0,0.47239,0.0002,25.93792]
[1780227895736,30.42,73835.89,0.0,0.47239,0.0002,25.93792]
[1780227895755,30.42,73835.89,0.0,0.47239,0.0002,25.93792]
[1780227896058,30.42,73835.7,0.0,0.47235,0.0002,25.93767]
[1780227898147,30.42,73845.52,0.0,0.47432,0.0002,25.94971]
[1780227899982,30.41,73853.56,0.0,0.47593,0.0002,25.95909]
[1780227902003,30.41,73856.12,0.0,0.47644,0.0002,25.96198]
[1780227903465,30.41,73856.12,0.0,0.47644,0.0002,25.96198]
[1780227903474,30.41,73856.12,0.0,0.47644,0.0002,25.96198]
[1780227904385,30.41,73855.94,0.0,0.47641,0.0002,25.96177]
[1780227909399,30.41,73853.53,0.0,0.47592,0.0002,25.95902]
[1780227909307,30.41,73845.51,0.0,0.47431,0.0002,25.94964]
[1780227912372,30.4,73839.4,0.0,0.47307,0.0002,25.9422]
[1780227916087,30.4,73838.65,0.0,0.47292,0.0002,25.94125]
[1780227916097,30.4,73838.65,0.0,0.47292,0.0002,25.94125]
[1780227916369,30.4,73838.65,0.0,0.47292,0.0002,25.94124]
[1780227921373,30.39,73837.98,0.0,0.47278,0.0002,25.94038]
[1780227926385,30.38,73839.27,0.0,0.47303,0.0002,25.94194]
[1780227931410,30.38,73838.68,0.0,0.4729,0.0002,25.94117]
[1780227936461,30.37,73838.09,0.0,0.47277,0.0002,25.93721]
[1780227941481,30.36,73836.33,0.0,0.4724,0.0002,25.93497]
[1780227946560,30.36,73836.34,0.0,0.4724,0.0002,25.93494]
[1780227951595,30.35,73836.18,0.0,0.47236,0.0002,25.9347]
[1780227956616,30.34,73836.29,0.0,0.47237,0.0002,25.93481]
[1780227961635,30.34,73835.94,0.0,0.47229,0.0002,25.93433]
[1780227966666,30.33,73835.26,0.0,0.47215,0.0002,25.93344]
[1780227971668,30.33,73835.31,0.0,0.47215,0.0002,25.93347]
[1780227976724,30.32,73835.37,0.0,0.47216,0.0002,25.93351]
[1780227981759,30.32,73835.17,0.0,0.47211,0.0002,25.93323]
[1780227986803,30.31,73836.33,0.0,0.47234,0.0002,25.93466]
[1780227991910,30.3,73836.74,0.0,0.47241,0.0002,25.93196]
[1780227996930,30.3,73834.92,0.0,0.47203,0.0002,25.92962]
[1780227997937,30.3,73834.92,0.0,0.47203,0.0002,25.92961]
[1780227997954,30.3,73834.92,0.0,0.47203,0.0002,25.92961]
[1780227998391,30.3,73834.96,0.0,0.47204,0.0002,25.92966]
[1780228000583,30.29,73835.64,0.0,0.47217,0.0002,25.93051]
[1780228000616,30.29,73835.64,0.0,0.47217,0.0002,25.93051]
[1780228001394,30.29,73835.76,0.0,0.4722,0.0002,25.93066]
[1780228001853,30.29,73835.76,0.0,0.4722,0.0002,25.93066]
[1780228001895,30.29,73835.76,0.0,0.4722,0.0002,25.93066]
[1780228001991,30.29,73835.23,0.0,0.47209,0.0002,25.92998]
[1780228004717,30.29,73833.32,0.0,0.4717,0.0002,25.92752]
[1780228005402,30.29,73833.3,0.0,0.47169,0.0002,25.92749]
[1780228010469,30.28,73833.27,0.0,0.47168,0.0002,25.92743]
[1780228015497,30.28,73833.14,0.0,0.47165,0.0002,25.92724]
[1780228020582,30.27,73833.17,0.0,0.47165,0.0002,25.92724]
[1780228024986,30.27,73832.34,0.0,0.47148,0.0002,25.92615]
[1780228024991,30.27,73832.34,0.0,0.47148,0.0002,25.92615]
[1780228025443,30.27,73832.19,0.0,0.47145,0.0002,25.92595]
[1780228030472,30.27,73830.66,0.0,0.47113,0.0002,25.92395]
[1780228035482,30.26,73829.39,0.0,0.47087,0.0002,25.92227]
[1780228040495,30.26,73830.22,0.0,0.47104,0.0002,25.92333]
[1780228045513,30.26,73830.36,0.0,0.47106,0.0002,25.9235]
[1780228050563,30.25,73832.34,0.0,0.47145,0.0002,25.92604]
[1780228055569,30.25,73833.35,0.0,0.47165,0.0002,25.92414]
[1780228060605,30.25,73833.01,0.0,0.47158,0.0002,25.92368]
[1780228065645,30.24,73833.66,0.0,0.4717,0.0002,25.92449]
[1780228070705,30.24,73834.01,0.0,0.47177,0.0002,25.92492]
[1780228075746,30.24,73835.19,0.0,0.472,0.0002,25.92642]
[1780228080775,30.23,73837.15,0.0,0.4724,0.0002,25.92889]
[1780228085843,30.23,73838.79,0.0,0.47272,0.0002,25.93093]
[1780228090895,30.23,73840.1,0.0,0.47299,0.0002,25.93255]
[1780228095907,30.23,73840.6,0.0,0.47308,0.0002,25.93316]
[1780228100943,30.22,73839.05,0.0,0.47277,0.0002,25.93121]
[1780228105986,30.22,73836.81,0.0,0.47231,0.0002,25.92838]
[1780228111003,30.22,73838.0,0.0,0.47255,0.0002,25.92987]
[1780228116053,30.22,73838.0,0.0,0.47254,0.0002,25.92668]
[1780228121114,30.22,73836.69,0.0,0.47228,0.0002,25.92501]
[1780228126149,30.21,73834.98,0.0,0.47193,0.0002,25.92283]
[1780228131203,30.21,73834.98,0.0,0.47193,0.0002,25.92282]
[1780228136253,30.21,73834.25,0.0,0.47178,0.0002,25.92187]
[1780228138616,30.21,73834.06,0.0,0.47174,0.0002,25.92162]
[1780228138631,30.21,73834.06,0.0,0.47174,0.0002,25.92162]
[1780228139526,30.21,73829.05,0.0,0.47072,0.0002,25.9151]
[1780228140342,30.21,73829.05,0.0,0.47072,0.0002,25.9151]
[1780228140538,30.21,73828.72,0.0,0.47066,0.0002,25.91466]
[1780228142932,30.21,73828.72,0.0,0.47066,0.0002,25.91466]
[1780228143593,30.21,73828.72,0.0,0.47066,0.0002,25.91466]
[1780228146454,30.21,73829.36,0.0,0.47079,0.0002,25.91551]
[1780228146471,30.21,73829.36,0.0,0.47079,0.0002,25.91551]
[1780228148494,30.21,73831.82,0.0,0.47128,0.0002,25.91872]
[1780228148518,30.21,73833.38,0.0,0.4716,0.0002,25.92074]
[1780228150332,30.21,73836.02,0.0,0.47213,0.0002,25.92412]
[1780228150656,30.21,73837.17,0.0,0.47236,0.0002,25.92558]
[1780228155659,30.21,73837.06,0.0,0.47234,0.0002,25.92544]
[1780228155669,30.21,73837.06,0.0,0.47234,0.0002,25.92543]
[1780228156655,30.21,73838.64,0.0,0.47266,0.0002,25.92742]
[1780228161717,30.21,73835.45,0.0,0.47201,0.0002,25.92338]
[1780228166726,30.2,73835.18,0.0,0.47196,0.0002,25.92303]
[1780228171751,30.2,73836.16,0.0,0.47215,0.0002,25.92108]
[1780228176731,30.2,73841.64,0.0,0.47326,0.0002,25.92795]
[1780228181755,30.2,73840.31,0.0,0.47299,0.0002,25.92629]
[1780228186805,30.2,73839.7,0.0,0.47286,0.0002,25.92552]
[1780228191835,30.2,73839.02,0.0,0.47272,0.0002,25.92466]
[1780228196839,30.2,73838.48,0.0,0.47261,0.0002,25.92398]
[1780228201925,30.2,73837.21,0.0,0.47235,0.0002,25.92237]
[1780228206940,30.2,73836.9,0.0,0.47229,0.0002,25.92198]
[1780228212025,30.2,73836.4,0.0,0.47219,0.0002,25.92134]
[1780228217061,30.19,73837.02,0.0,0.47231,0.0002,25.92212]
[1780228222080,30.19,73836.91,0.0,0.47229,0.0002,25.92198]
[1780228227080,30.19,73836.6,0.0,0.47222,0.0002,25.92158]
[1780228232088,30.19,73841.36,0.0,0.47318,0.0002,25.92435]
[1780228237108,30.19,73844.65,0.0,0.47385,0.0002,25.92838]
[1780228242135,30.19,73845.12,0.0,0.47394,0.0002,25.92894]
[1780228247161,30.19,73844.96,0.0,0.4739,0.0002,25.92873]
[1780228252213,30.18,73841.56,0.0,0.47321,0.0002,25.92454]
[1780228257271,30.18,73838.56,0.0,0.4726,0.0002,25.92079]
[1780228262304,30.18,73835.63,0.0,0.472,0.0002,25.91707]
[1780228267306,30.18,73835.3,0.0,0.47194,0.0002,25.91664]
[1780228272348,30.18,73836.11,0.0,0.4721,0.0002,25.91767]
[1780228277354,30.18,73836.13,0.0,0.4721,0.0002,25.91769]
[1780228282356,30.17,73835.69,0.0,0.47201,0.0002,25.91712]
[1780228287384,30.17,73835.02,0.0,0.47187,0.0002,25.91625]
[1780228292430,30.17,73835.09,0.0,0.47188,0.0002,25.91315]
[1780228297468,30.17,73835.11,0.0,0.47189,0.0002,25.91317]
[1780228302518,30.17,73835.04,0.0,0.47187,0.0002,25.91308]
[1780228307525,30.17,73835.09,0.0,0.47188,0.0002,25.91314]
[1780228312584,30.17,73832.98,0.0,0.47145,0.0002,25.91042]
[1780228317596,30.17,73832.19,0.0,0.47129,0.0002,25.90939]
[1780228322647,30.17,73832.56,0.0,0.47137,0.0002,25.90987]
[1780228327649,30.17,73832.85,0.0,0.47143,0.0002,25.91025]
[1780228332658,30.17,73833.29,0.0,0.47151,0.0002,25.91082]
[1780228337666,30.17,73833.29,0.0,0.47151,0.0002,25.91082]
[1780228342700,30.17,73833.75,0.0,0.47161,0.0002,25.91141]
[1780228347734,30.17,73833.75,0.0,0.47161,0.0002,25.91141]
[1780228352734,30.17,73833.82,0.0,0.47162,0.0002,25.90831]
[1780228357756,30.17,73831.99,0.0,0.47125,0.0002,25.90593]
[1780228361396,30.17,73830.36,0.0,0.47092,0.0002,25.9038]
[1780228361820,30.17,73828.95,0.0,0.47063,0.0002,25.90194]
[1780228366838,30.17,73824.37,0.0,0.4697,0.0002,25.89582]
[1780228371864,30.17,73820.68,0.0,0.46896,0.0002,25.89079]
[1780228376888,30.17,73819.99,0.0,0.46882,0.0002,25.88985]
[1780228381917,30.17,73821.75,0.0,0.46918,0.0002,25.89229]
[1780228386974,30.18,73822.5,0.0,0.46933,0.0002,25.89333]
[1780228392010,30.18,73822.79,0.0,0.46939,0.0002,25.89373]
[1780228397068,30.18,73821.42,0.0,0.46912,0.0002,25.89187]
[1780228402097,30.18,73822.73,0.0,0.46939,0.0002,25.89367]
[1780228407144,30.18,73819.73,0.0,0.46878,0.0002,25.88956]
[1780228412171,30.18,73819.42,0.0,0.46871,0.0002,25.88594]
[1780228417172,30.18,73820.69,0.0,0.46897,0.0002,25.88771]
[1780228422188,30.19,73821.47,0.0,0.46913,0.0002,25.88879]
[1780228427213,30.19,73822.93,0.0,0.46943,0.0002,25.8908]
[1780228432242,30.19,73822.51,0.0,0.46935,0.0002,25.89024]
[1780228437254,30.19,73821.43,0.0,0.46913,0.0002,25.88877]
[1780228442274,30.19,73823.21,0.0,0.46949,0.0002,25.89121]
[1780228447324,30.19,73823.67,0.0,0.46959,0.0002,25.89184]
[1780228451786,30.19,73820.47,0.0,0.46894,0.0002,25.88748]
[1780228451801,30.19,73820.47,0.0,0.46894,0.0002,25.88748]
[1780228451930,30.19,73820.47,0.0,0.46894,0.0002,25.88748]
[1780228451867,30.2,73819.76,0.0,0.4688,0.0002,25.8865]
[1780228452845,30.2,73819.76,0.0,0.4688,0.0002,25.8865]
[1780228455719,30.2,73822.11,0.0,0.46928,0.0002,25.88973]
[1780228455923,30.2,73821.66,0.0,0.46919,0.0002,25.88912]
[1780228457085,30.2,73821.5,0.0,0.46915,0.0002,25.8889]
[1780228457880,30.2,73821.5,0.0,0.46915,0.0002,25.88891]
[1780228462914,30.2,73819.1,0.0,0.46867,0.0002,25.88561]
[1780228470972,30.2,73819.02,0.0,0.46866,0.0002,25.88552]
[1780228476009,30.2,73818.79,0.0,0.46861,0.0002,25.88201]
[1780228481039,30.2,73820.28,0.0,0.46891,0.0002,25.88409]
[1780228486052,30.21,73819.87,0.0,0.46883,0.0002,25.88353]
[1780228487107,30.21,73828.63,0.0,0.47061,0.0002,25.89537]
[1780228490916,30.21,73835.4,0.0,0.47197,0.0002,25.90417]
[1780228491804,30.21,73835.4,0.0,0.47197,0.0002,25.90417]
[1780228491985,30.21,73838.51,0.0,0.4726,0.0002,25.90811]
[1780228497041,30.2,73841.73,0.0,0.47325,0.0002,25.9121]
[1780228500045,30.2,73847.23,0.0,0.47436,0.0002,25.91878]
[1780228505100,30.19,73847.29,0.0,0.47437,0.0002,25.91883]
[1780228510104,30.19,73848.29,0.0,0.47456,0.0002,25.92]
[1780228512020,30.19,73840.92,0.0,0.47307,0.0002,25.91102]
[1780228515832,30.19,73839.59,0.0,0.4728,0.0002,25.90936]
[1780228516017,30.19,73839.37,0.0,0.47275,0.0002,25.90908]
[1780228519983,30.19,73832.54,0.0,0.47137,0.0002,25.90037]
[1780228525028,30.19,73827.98,0.0,0.47045,0.0002,25.89439]
[1780228530053,30.19,73828.71,0.0,0.4706,0.0002,25.89536]
[1780228530687,30.19,73828.44,0.0,0.47054,0.0002,25.895]
[1780228530699,30.19,73828.44,0.0,0.47054,0.0002,25.895]
[1780228530964,30.19,73824.06,0.0,0.46966,0.0002,25.88914]
[1780228533198,30.19,73821.63,0.0,0.46916,0.0002,25.88264]
[1780228534004,30.19,73819.59,0.0,0.46875,0.0002,25.87983]
[1780228536355,30.19,73819.66,0.0,0.46876,0.0002,25.87993]
[1780228536366,30.19,73819.66,0.0,0.46876,0.0002,25.87993]
[1780228536993,30.19,73819.66,0.0,0.46876,0.0002,25.87994]
[1780228540441,30.19,73820.81,0.0,0.469,0.0002,25.88153]
[1780228541031,30.19,73820.81,0.0,0.469,0.0002,25.88153]
[1780228541459,30.19,73820.81,0.0,0.469,0.0002,25.88153]
[1780228541626,30.19,73819.73,0.0,0.46878,0.0002,25.88005]
[1780228547464,30.19,73819.15,0.0,0.46866,0.0002,25.87926]
[1780228552737,30.2,73818.34,0.0,0.4685,0.0002,25.87815]
[1780228555569,30.2,73826.66,0.0,0.47019,0.0002,25.8895]
[1780228557127,30.2,73828.41,0.0,0.47054,0.0002,25.89183]
[1780228558026,30.2,73830.94,0.0,0.47106,0.0002,25.89516]
[1780228563046,30.2,73831.79,0.0,0.47123,0.0002,25.89627]
[1780228568072,30.2,73836.41,0.0,0.47216,0.0002,25.90221]
[1780228568161,30.2,73841.45,0.0,0.47318,0.0002,25.90853]
[1780228569064,30.2,73844.37,0.0,0.47377,0.0002,25.91211]
[1780228571203,30.19,73844.29,0.0,0.47375,0.0002,25.912]
[1780228571215,30.19,73844.29,0.0,0.47375,0.0002,25.912]
[1780228571977,30.19,73844.5,0.0,0.4738,0.0002,25.91226]
[1780228577035,30.19,73844.19,0.0,0.47373,0.0002,25.91187]
[1780228582051,30.19,73845.39,0.0,0.47397,0.0002,25.9133]
[1780228587075,30.18,73846.25,0.0,0.47413,0.0002,25.91431]
[1780228592148,30.18,73850.56,0.0,0.475,0.0002,25.91624]
[1780228597196,30.17,73849.57,0.0,0.47479,0.0002,25.91505]
[1780228602212,30.17,73849.21,0.0,0.47472,0.0002,25.9146]
[1780228607247,30.16,73847.53,0.0,0.47437,0.0002,25.91258]
[1780228612251,30.16,73845.91,0.0,0.47404,0.0002,25.91061]
[1780228617269,30.16,73844.34,0.0,0.47371,0.0002,25.90868]
[1780228622300,30.15,73844.09,0.0,0.47366,0.0002,25.90835]
[1780228627321,30.15,73843.02,0.0,0.47344,0.0002,25.90702]
[1780228632347,30.14,73842.44,0.0,0.47331,0.0002,25.90628]
[1780228637369,30.14,73841.88,0.0,0.4732,0.0002,25.90557]
[1780228642370,30.14,73840.96,0.0,0.473,0.0002,25.9044]
[1780228644131,30.14,73847.01,0.0,0.47423,0.0002,25.91181]
[1780228644354,30.14,73847.01,0.0,0.47423,0.0002,25.91181]
[1780228645166,30.13,73846.75,0.0,0.47418,0.0002,25.91149]
[1780228645935,30.13,73846.75,0.0,0.47418,0.0002,25.91149]
[1780228646139,30.13,73845.97,0.0,0.47402,0.0002,25.91055]
[1780228651192,30.13,73845.82,0.0,0.47399,0.0002,25.91035]
[1780228656194,30.13,73844.31,0.0,0.47367,0.0002,25.90531]
[1780228661201,30.13,73843.02,0.0,0.47341,0.0002,25.90372]
[1780228664948,30.13,73846.19,0.0,0.47405,0.0002,25.90758]
[1780228664956,30.13,73846.19,0.0,0.47405,0.0002,25.90758]
[1780228664982,30.13,73846.19,0.0,0.47405,0.0002,25.90758]
[1780228665175,30.13,73846.64,0.0,0.47414,0.0002,25.90812]
[1780228670374,30.13,73849.53,0.0,0.47473,0.0002,25.91158]
[1780228675542,30.12,73850.64,0.0,0.47495,0.0002,25.91289]
[1780228681451,30.12,73851.47,0.0,0.47512,0.0002,25.91386]
[1780228686485,30.12,73853.29,0.0,0.47549,0.0002,25.91599]
[1780228692118,30.12,73853.24,0.0,0.47547,0.0002,25.91593]
[1780228699583,30.12,73853.39,0.0,0.4755,0.0002,25.9161]
[1780228704619,30.12,73854.79,0.0,0.47579,0.0002,25.91771]
[1780228710075,30.12,73854.92,0.0,0.47581,0.0002,25.91786]
[1780228710095,30.12,73855.35,0.0,0.4759,0.0002,25.91836]
[1780228712296,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228712342,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228712403,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228712672,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228713993,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228714000,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228714199,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228714348,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228714689,30.12,73856.53,0.0,0.47614,0.0002,25.91652]
[1780228719726,30.12,73861.6,0.0,0.47716,0.0002,25.92222]
[1780228720308,30.12,73861.6,0.0,0.47716,0.0002,25.92222]
[1780228721273,30.12,73866.32,0.0,0.47812,0.0002,25.92737]
[1780228726285,30.12,73864.92,0.0,0.47784,0.0002,25.92586]
[1780228731295,30.12,73867.07,0.0,0.47827,0.0002,25.92817]
[1780228736323,30.11,73868.51,0.0,0.47857,0.0002,25.9297]
[1780228741352,30.11,73869.31,0.0,0.47873,0.0002,25.93055]
[1780228746399,30.11,73872.19,0.0,0.47931,0.0002,25.93356]
[1780228749590,30.11,73872.87,0.0,0.47945,0.0002,25.93426]
[1780228750240,30.11,73873.3,0.0,0.47954,0.0002,25.9347]
[1780228752537,30.11,73873.31,0.0,0.47954,0.0002,25.93471]
[1780228753209,30.11,73873.84,0.0,0.47964,0.0002,25.93525]
[1780228753491,30.11,73873.84,0.0,0.47964,0.0002,25.93525]
[1780228754152,30.11,73873.68,0.0,0.47961,0.0002,25.93509]
[1780228760016,30.11,73873.68,0.0,0.47961,0.0002,25.93508]
[1780228766047,30.11,73874.57,0.0,0.47979,0.0002,25.93599]
[1780228774291,30.11,73875.47,0.0,0.47997,0.0002,25.93371]
[1780228780146,30.1,73876.12,0.0,0.4801,0.0002,25.93437]
[1780228786188,30.1,73869.89,0.0,0.47883,0.0002,25.92793]
[1780228790215,30.1,73863.42,0.0,0.47751,0.0002,25.92097]
[1780228791223,30.1,73856.42,0.0,0.47609,0.0002,25.91313]
[1780228793237,30.1,73849.62,0.0,0.47471,0.0002,25.90518]
[1780228793632,30.1,73849.62,0.0,0.47471,0.0002,25.90518]
[1780228793639,30.1,73849.62,0.0,0.47471,0.0002,25.90518]
[1780228794311,30.1,73850.26,0.0,0.47484,0.0002,25.90594]
[1780228799362,30.1,73846.62,0.0,0.47409,0.0002,25.90157]
[1780228800383,30.1,73840.14,0.0,0.47278,0.0002,25.89358]
[1780228804318,30.1,73844.06,0.0,0.47357,0.0002,25.89844]
[1780228806343,30.1,73850.99,0.0,0.47498,0.0002,25.90678]
[1780228811372,30.09,73850.01,0.0,0.47478,0.0002,25.90561]
[1780228816372,30.09,73846.58,0.0,0.47408,0.0002,25.90148]
[1780228821379,30.09,73846.31,0.0,0.47402,0.0002,25.90115]
[1780228823938,30.09,73844.55,0.0,0.47366,0.0002,25.899]
[1780228823952,30.09,73844.55,0.0,0.47366,0.0002,25.899]
[1780228824031,30.09,73844.55,0.0,0.47366,0.0002,25.899]
[1780228824305,30.09,73844.22,0.0,0.47359,0.0002,25.89859]
[1780228827387,30.09,73844.22,0.0,0.47359,0.0002,25.89859]
[1780228827500,30.09,73844.22,0.0,0.47359,0.0002,25.89859]
[1780228827566,30.09,73844.22,0.0,0.47359,0.0002,25.89859]
[1780228827963,30.09,73844.22,0.0,0.47359,0.0002,25.89858]
[1780228829577,30.09,73844.22,0.0,0.47359,0.0002,25.89858]
[1780228829584,30.09,73844.22,0.0,0.47359,0.0002,25.89858]
[1780228829588,30.09,73844.22,0.0,0.47359,0.0002,25.89858]
[1780228831077,30.09,73844.93,0.0,0.47373,0.0002,25.89945]
[1780228831131,30.09,73849.47,0.0,0.47465,0.0002,25.90174]
[1780228833518,30.09,73855.09,0.0,0.4758,0.0002,25.90833]
[1780228839257,30.09,73857.7,0.0,0.47633,0.0002,25.91132]
[1780228844782,30.09,73857.71,0.0,0.47633,0.0002,25.91134]
[1780228851644,30.09,73861.55,0.0,0.47711,0.0002,25.91566]
[1780228857887,30.09,73864.27,0.0,0.47767,0.0002,25.91866]
[1780228862072,30.09,73871.04,0.0,0.47905,0.0002,25.9259]
[1780228867779,30.09,73876.34,0.0,0.48013,0.0002,25.93136]
[1780228873224,30.09,73875.06,0.0,0.47987,0.0002,25.93007]
[1780228873348,30.09,73875.81,0.0,0.48002,0.0002,25.93083]
[1780228877114,30.09,73876.78,0.0,0.48022,0.0002,25.93181]
[1780228877351,30.09,73875.94,0.0,0.48005,0.0002,25.93096]
[1780228878359,30.09,73859.1,0.0,0.47662,0.0002,25.91294]
[1780228880334,30.09,73853.57,0.0,0.4755,0.0002,25.90661]
[1780228885376,30.09,73855.64,0.0,0.47592,0.0002,25.909]
[1780228890425,30.09,73857.57,0.0,0.47631,0.0002,25.91121]
[1780228892468,30.09,73851.82,0.0,0.47513,0.0002,25.90136]
[1780228897493,30.09,73849.06,0.0,0.47457,0.0002,25.89808]
[1780228902577,30.09,73849.06,0.0,0.47457,0.0002,25.89806]
[1780228907627,30.08,73849.61,0.0,0.47468,0.0002,25.89871]
[1780228912682,30.08,73850.07,0.0,0.47477,0.0002,25.89925]
[1780228915420,30.08,73843.2,0.0,0.47337,0.0002,25.89092]
[1780228916205,30.08,73843.2,0.0,0.47337,0.0002,25.89092]
[1780228916216,30.08,73843.2,0.0,0.47337,0.0002,25.89092]
[1780228916472,30.08,73843.52,0.0,0.47343,0.0002,25.89131]
[1780228921484,30.08,73839.0,0.0,0.47251,0.0002,25.88565]
[1780228921858,30.08,73839.0,0.0,0.47251,0.0002,25.88565]
[1780228921878,30.08,73839.0,0.0,0.47251,0.0002,25.88565]
[1780228921914,30.08,73839.0,0.0,0.47251,0.0002,25.88565]
[1780228922157,30.08,73838.85,0.0,0.47248,0.0002,25.88546]
[1780228927193,30.08,73833.99,0.0,0.47149,0.0002,25.87923]
[1780228932228,30.07,73831.24,0.0,0.47093,0.0002,25.87562]
[1780228937263,30.07,73834.09,0.0,0.4715,0.0002,25.87934]
[1780228939294,30.07,73833.14,0.0,0.47131,0.0002,25.8781]
[1780228939474,30.07,73833.14,0.0,0.47131,0.0002,25.8781]
[1780228939484,30.07,73833.14,0.0,0.47131,0.0002,25.8781]
[1780228939503,30.07,73830.15,0.0,0.4707,0.0002,25.87417]
[1780228940614,30.07,73829.38,0.0,0.47054,0.0002,25.87314]
[1780228940636,30.07,73829.38,0.0,0.47054,0.0002,25.87314]
[1780228941473,30.07,73829.38,0.0,0.47054,0.0002,25.87314]
[1780228942694,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228942712,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228942719,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228942746,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228942779,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228942808,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228943006,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228943044,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228943303,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228943345,30.07,73827.87,0.0,0.47023,0.0002,25.87112]
[1780228943388,30.07,73827.89,0.0,0.47023,0.0002,25.87113]
[1780228943561,30.07,73827.89,0.0,0.47023,0.0002,25.87113]
[1780228943669,30.07,73827.89,0.0,0.47023,0.0002,25.87113]
[1780228944312,30.06,73827.89,0.0,0.47023,0.0002,25.87111]
[1780228944761,30.06,73827.89,0.0,0.47023,0.0002,25.87111]
[1780228945494,30.06,73821.28,0.0,0.46888,0.0002,25.8621]
[1780228952368,30.05,73821.5,0.0,0.4689,0.0002,25.85911]
[1780228957403,30.04,73820.13,0.0,0.46861,0.0002,25.85714]
[1780228962439,30.03,73817.56,0.0,0.46807,0.0002,25.85347]
[1780228968479,30.02,73814.48,0.0,0.46743,0.0002,25.84901]
[1780228972043,30.01,73811.27,0.0,0.46677,0.0002,25.84434]
[1780228972114,30.01,73811.27,0.0,0.46677,0.0002,25.84434]
[1780228972507,30.01,73811.21,0.0,0.46676,0.0002,25.84424]
[1780228974376,30.01,73808.72,0.0,0.46625,0.0002,25.84059]
[1780228974390,30.01,73808.72,0.0,0.46625,0.0002,25.84059]
[1780228974522,30.01,73808.09,0.0,0.46612,0.0002,25.83965]
[1780228979686,30.0,73807.92,0.0,0.46607,0.0002,25.83934]
[1780228979761,30.0,73807.92,0.0,0.46607,0.0002,25.83934]
[1780228985062,30.0,73804.79,0.0,0.46543,0.0002,25.83465]
[1780228987623,30.0,73796.17,0.0,0.46367,0.0002,25.82146]
[1780228993477,30.0,73791.01,0.0,0.46262,0.0002,25.81333]
[1780228993492,30.0,73791.01,0.0,0.46262,0.0002,25.81333]
[1780228993526,30.0,73789.49,0.0,0.46231,0.0002,25.8109]
[1780228996534,30.0,73780.9,0.0,0.46056,0.0002,25.79688]
[1780229001559,29.99,73778.38,0.0,0.46004,0.0002,25.79265]
[1780229006615,29.99,73780.21,0.0,0.46041,0.0002,25.79567]
[1780229011662,29.99,73781.24,0.0,0.46061,0.0002,25.79416]
[1780229013519,29.99,73787.25,0.0,0.46183,0.0002,25.804]
[1780229018549,29.99,73789.24,0.0,0.46223,0.0002,25.80719]
[1780229023554,29.98,73789.64,0.0,0.46231,0.0002,25.80782]
[1780229028555,29.98,73790.22,0.0,0.46243,0.0002,25.80873]
[1780229033642,29.98,73790.22,0.0,0.46243,0.0002,25.80871]
[1780229038690,29.98,73790.32,0.0,0.46244,0.0002,25.80885]
[1780229043699,29.98,73790.74,0.0,0.46253,0.0002,25.80951]
[1780229047243,29.98,73791.3,0.0,0.46264,0.0002,25.81039]
[1780229047256,29.98,73791.3,0.0,0.46264,0.0002,25.81039]
[1780229047530,29.98,73791.27,0.0,0.46263,0.0002,25.81034]
[1780229051234,29.98,73791.11,0.0,0.4626,0.0002,25.81008]
[1780229051268,29.98,73791.11,0.0,0.4626,0.0002,25.81008]
[1780229051547,29.98,73783.86,0.0,0.46112,0.0002,25.79835]
[1780229051909,29.98,73783.86,0.0,0.46112,0.0002,25.79835]
[1780229052593,29.98,73783.15,0.0,0.46098,0.0002,25.79718]
[1780229057610,29.97,73782.91,0.0,0.46092,0.0002,25.79677]
[1780229062628,29.97,73781.85,0.0,0.46071,0.0002,25.795]
[1780229067573,29.97,73783.7,0.0,0.46108,0.0002,25.79804]
[1780229067630,29.97,73783.87,0.0,0.46112,0.0002,25.79832]
[1780229068280,29.97,73783.87,0.0,0.46112,0.0002,25.79832]
[1780229068289,29.97,73783.87,0.0,0.46112,0.0002,25.79832]
[1780229073334,29.97,73781.48,0.0,0.46062,0.0002,25.79116]
[1780229078376,29.97,73779.81,0.0,0.46028,0.0002,25.78837]
[1780229078583,29.97,73779.81,0.0,0.46028,0.0002,25.78837]
[1780229078591,29.97,73779.81,0.0,0.46028,0.0002,25.78837]
[1780229078600,29.97,73779.81,0.0,0.46028,0.0002,25.78837]
[1780229083618,29.97,73776.28,0.0,0.45956,0.0002,25.78243]
[1780229087435,29.97,73774.64,0.0,0.45922,0.0002,25.77964]
[1780229087572,29.97,73774.83,0.0,0.45926,0.0002,25.77996]
[1780229088648,29.97,73769.08,0.0,0.45809,0.0002,25.77004]
[1780229093688,29.97,73767.52,0.0,0.45777,0.0002,25.76729]
[1780229098728,29.96,73772.4,0.0,0.45876,0.0002,25.77573]
[1780229102967,29.96,73775.58,0.0,0.4594,0.0002,25.78115]
[1780229102990,29.96,73775.58,0.0,0.4594,0.0002,25.78115]
[1780229102992,29.96,73775.58,0.0,0.4594,0.0002,25.78115]
[1780229103013,29.96,73775.58,0.0,0.4594,0.0002,25.78115]
[1780229103175,29.96,73775.58,0.0,0.4594,0.0002,25.78115]
[1780229103339,29.96,73775.58,0.0,0.4594,0.0002,25.78115]
[1780229103505,29.96,73775.58,0.0,0.4594,0.0002,25.78115]
[1780229103641,29.96,73785.07,0.0,0.46134,0.0002,25.79697]
[1780229103733,29.96,73785.07,0.0,0.46134,0.0002,25.79697]
[1780229103777,29.96,73785.07,0.0,0.46134,0.0002,25.79697]
[1780229103952,29.96,73785.07,0.0,0.46134,0.0002,25.79697]
[1780229104435,29.96,73785.07,0.0,0.46134,0.0002,25.79696]
[1780229106625,29.96,73784.2,0.0,0.46116,0.0002,25.79554]
[1780229107526,29.96,73784.2,0.0,0.46116,0.0002,25.79554]
[1780229107558,29.96,73783.87,0.0,0.46109,0.0002,25.79499]
[1780229109495,29.96,73783.87,0.0,0.46109,0.0002,25.79499]
[1780229109625,29.96,73783.49,0.0,0.46101,0.0002,25.79437]
[1780229114696,29.96,73782.75,0.0,0.46086,0.0002,25.79313]
[1780229120699,29.96,73781.06,0.0,0.46051,0.0002,25.79031]
[1780229126592,29.96,73784.76,0.0,0.46127,0.0002,25.79641]
[1780229131626,29.96,73784.57,0.0,0.46122,0.0002,25.7929]
[1780229136660,29.96,73782.72,0.0,0.46084,0.0002,25.78985]
[1780229139978,29.96,73787.28,0.0,0.46177,0.0002,25.79731]
[1780229139986,29.96,73787.28,0.0,0.46177,0.0002,25.79731]
[1780229140689,29.96,73791.08,0.0,0.46255,0.0002,25.80343]
[1780229145707,29.96,73792.33,0.0,0.46281,0.0002,25.80543]
[1780229150719,29.96,73788.89,0.0,0.46211,0.0002,25.79994]
[1780229155722,29.96,73784.29,0.0,0.46117,0.0002,25.79246]
[1780229160737,29.96,73784.64,0.0,0.46124,0.0002,25.79303]
[1780229163683,29.96,73791.88,0.0,0.46271,0.0002,25.80472]
[1780229168717,29.96,73794.48,0.0,0.46325,0.0002,25.80884]
[1780229173725,29.96,73794.12,0.0,0.46317,0.0002,25.80827]
[1780229178726,29.96,73793.38,0.0,0.46302,0.0002,25.80711]
[1780229183736,29.96,73793.01,0.0,0.46295,0.0002,25.80652]
[1780229188853,29.96,73792.73,0.0,0.46289,0.0002,25.80608]
[1780229193892,29.96,73793.75,0.0,0.46309,0.0002,25.80446]
[1780229198899,29.96,73793.4,0.0,0.46302,0.0002,25.80391]
[1780229203932,29.96,73793.71,0.0,0.46308,0.0002,25.8044]
[1780229208965,29.96,73794.45,0.0,0.46323,0.0002,25.80557]
[1780229214044,29.96,73793.25,0.0,0.46299,0.0002,25.80368]
[1780229219072,29.96,73793.29,0.0,0.46299,0.0002,25.80374]
[1780229224084,29.96,73793.13,0.0,0.46296,0.0002,25.80349]
[1780229229145,29.96,73795.61,0.0,0.46347,0.0002,25.80739]
[1780229234146,29.96,73797.27,0.0,0.46381,0.0002,25.80999]
[1780229239161,29.96,73796.03,0.0,0.46356,0.0002,25.80806]
[1780229244175,29.96,73796.03,0.0,0.46356,0.0002,25.80807]
[1780229249175,29.96,73795.57,0.0,0.46346,0.0002,25.80736]
[1780229254253,29.96,73793.77,0.0,0.46309,0.0002,25.80133]
[1780229259313,29.96,73793.11,0.0,0.46296,0.0002,25.80029]
[1780229264313,29.96,73793.25,0.0,0.46299,0.0002,25.80052]
[1780229269325,29.96,73792.63,0.0,0.46286,0.0002,25.79954]
[1780229274352,29.96,73793.83,0.0,0.4631,0.0002,25.80141]
[1780229274585,29.96,73793.83,0.0,0.4631,0.0002,25.80141]
[1780229274791,29.96,73793.57,0.0,0.46305,0.0002,25.80099]
[1780229276585,29.96,73793.57,0.0,0.46304,0.0002,25.80097]
[1780229276589,29.96,73793.57,0.0,0.46304,0.0002,25.80097]
[1780229276687,29.95,73793.57,0.0,0.46304,0.0002,25.80096]
[1780229285845,29.95,73795.29,0.0,0.46338,0.0002,25.80361]
[1780229285911,29.94,73795.29,0.0,0.46338,0.0002,25.80356]
[1780229291114,29.94,73797.4,0.0,0.4638,0.0002,25.80683]
[1780229296152,29.94,73796.89,0.0,0.4637,0.0002,25.80604]
[1780229298625,29.94,73798.05,0.0,0.46393,0.0002,25.80783]
[1780229298843,29.94,73802.86,0.0,0.46491,0.0002,25.8152]
[1780229299356,29.94,73802.86,0.0,0.46491,0.0002,25.8152]
[1780229299367,29.94,73802.86,0.0,0.46491,0.0002,25.8152]
[1780229299838,29.94,73802.7,0.0,0.46488,0.0002,25.81494]
[1780229304882,29.93,73802.24,0.0,0.46478,0.0002,25.81419]
[1780229308880,29.92,73804.4,0.0,0.46521,0.0002,25.8174]
[1780229308890,29.92,73808.93,0.0,0.46613,0.0002,25.82416]
[1780229313926,29.91,73808.75,0.0,0.46607,0.0002,25.82062]
[1780229318960,29.9,73807.74,0.0,0.46586,0.0002,25.81905]
[1780229324543,29.9,73808.85,0.0,0.46607,0.0002,25.82063]
[1780229330045,29.89,73808.4,0.0,0.46596,0.0002,25.81988]
[1780229335080,29.88,73807.72,0.0,0.46581,0.0002,25.8188]
[1780229340115,29.87,73800.72,0.0,0.46436,0.0002,25.80812]
[1780229345149,29.86,73797.88,0.0,0.46377,0.0002,25.80366]
[1780229350186,29.86,73799.09,0.0,0.46401,0.0002,25.80548]
[1780229355765,29.85,73797.11,0.0,0.4636,0.0002,25.80236]
[1780229355774,29.85,73797.11,0.0,0.4636,0.0002,25.80236]
[1780229355845,29.85,73796.77,0.0,0.46353,0.0002,25.80181]
[1780229360909,29.84,73796.52,0.0,0.46347,0.0002,25.80137]
[1780229365912,29.84,73797.93,0.0,0.46375,0.00021,25.80353]
[1780229370926,29.83,73802.38,0.0,0.46465,0.00021,25.81034]
[1780229375930,29.83,73802.11,0.0,0.46458,0.00021,25.80667]
[1780229378938,29.82,73795.69,0.0,0.46325,0.00021,25.79664]
[1780229383969,29.82,73795.77,0.0,0.46327,0.00021,25.79673]
[1780229389004,29.81,73795.79,0.0,0.46326,0.00021,25.79672]
[1780229391076,29.81,73796.09,0.0,0.46332,0.00021,25.79718]
[1780229391474,29.81,73796.09,0.0,0.46332,0.00021,25.79718]
[1780229392125,29.81,73796.09,0.0,0.46332,0.00021,25.79718]
[1780229392900,29.81,73795.64,0.0,0.46323,0.00021,25.79647]
[1780229397954,29.81,73795.37,0.0,0.46317,0.00021,25.79605]
[1780229403006,29.81,73795.73,0.0,0.46325,0.00021,25.79662]
[1780229411802,29.81,73795.03,0.0,0.46311,0.00021,25.79552]
[1780229418834,29.81,73794.73,0.0,0.46305,0.00021,25.79505]
[1780229424703,29.81,73794.73,0.0,0.46305,0.00021,25.79506]
[1780229429930,29.81,73794.24,0.0,0.46295,0.00021,25.79428]
[1780229430051,29.81,73794.53,0.0,0.46301,0.00021,25.79475]
[1780229430192,29.81,73794.53,0.0,0.46301,0.00021,25.79475]
[1780229430745,29.81,73794.53,0.0,0.46301,0.00021,25.79475]
[1780229431760,29.81,73804.6,0.0,0.46507,0.00021,25.80717]
[1780229433676,29.81,73808.57,0.0,0.46588,0.00021,25.81314]
[1780229433684,29.81,73808.57,0.0,0.46588,0.00021,25.81314]
[1780229433778,29.81,73808.34,0.0,0.46583,0.00021,25.81278]
[1780229437033,29.81,73808.53,0.0,0.46587,0.00021,25.81304]
[1780229437041,29.81,73808.53,0.0,0.46587,0.00021,25.81304]
[1780229437797,29.81,73807.96,0.0,0.46574,0.00021,25.81217]
[1780229445558,29.8,73807.33,0.0,0.46561,0.00021,25.81119]
[1780229451897,29.79,73805.99,0.0,0.46531,0.00021,25.80905]
[1780229457125,29.78,73805.63,0.0,0.46523,0.00021,25.80847]
[1780229462978,29.77,73804.73,0.0,0.46503,0.00021,25.80701]
[1780229469023,29.76,73802.72,0.0,0.46461,0.00021,25.80387]
[1780229474057,29.76,73804.89,0.0,0.46504,0.00021,25.80713]
[1780229479092,29.75,73803.56,0.0,0.46476,0.00021,25.80504]
[1780229484127,29.75,73799.94,0.0,0.464,0.00021,25.7994]
[1780229489048,29.74,73799.28,0.0,0.46386,0.00021,25.79833]
[1780229490013,29.74,73802.36,0.0,0.46449,0.00021,25.80308]
[1780229496170,29.73,73803.05,0.0,0.46462,0.00021,25.8009]
[1780229502146,29.72,73801.48,0.0,0.46428,0.00021,25.79838]
[1780229502816,29.72,73795.64,0.0,0.46307,0.00021,25.7892]
[1780229504268,29.72,73787.03,0.0,0.4613,0.00021,25.77525]
[1780229506364,29.72,73784.65,0.0,0.46081,0.00021,25.77132]
[1780229506380,29.72,73784.65,0.0,0.46081,0.00021,25.77132]
[1780229507092,29.72,73785.53,0.0,0.46099,0.00021,25.77279]
[1780229512323,29.72,73786.58,0.0,0.46121,0.00021,25.77456]
[1780229517359,29.72,73787.97,0.0,0.4615,0.00021,25.77682]
[1780229522394,29.72,73786.94,0.0,0.46129,0.00021,25.77515]
[1780229527428,29.73,73788.15,0.0,0.46154,0.00021,25.77717]
[1780229532588,29.73,73788.88,0.0,0.46169,0.00021,25.77837]
[1780229538512,29.73,73789.56,0.0,0.46183,0.00021,25.77949]
[1780229543546,29.73,73790.27,0.0,0.46198,0.00021,25.78066]
[1780229548619,29.73,73793.86,0.0,0.46272,0.00021,25.78646]
[1780229553654,29.73,73794.72,0.0,0.4629,0.00021,25.78465]
[1780229558684,29.73,73794.74,0.0,0.46291,0.00021,25.7847]
[1780229563723,29.74,73791.5,0.0,0.46224,0.00021,25.77953]
[1780229568768,29.74,73791.14,0.0,0.46217,0.00021,25.77896]
[1780229573814,29.74,73791.64,0.0,0.46228,0.00021,25.77978]
[1780229578819,29.74,73791.69,0.0,0.46229,0.00021,25.77988]
[1780229583820,29.74,73792.17,0.0,0.46239,0.00021,25.78066]
[1780229588878,29.74,73792.07,0.0,0.46237,0.00021,25.78052]
[1780229593888,29.75,73792.18,0.0,0.4624,0.00021,25.78071]
[1780229598895,29.75,73792.28,0.0,0.46242,0.00021,25.78088]
[1780229601837,29.75,73792.3,0.0,0.46243,0.00021,25.78092]
[1780229602161,29.75,73792.3,0.0,0.46243,0.00021,25.78093]
[1780229604925,29.75,73791.78,0.0,0.46232,0.00021,25.78008]
[1780229604933,29.75,73791.78,0.0,0.46232,0.00021,25.78008]
[1780229605171,29.75,73792.05,0.0,0.46237,0.00021,25.78052]
[1780229610193,29.75,73794.6,0.0,0.46289,0.00021,25.78458]
[1780229615302,29.74,73795.42,0.0,0.46305,0.00021,25.78265]
[1780229618787,29.74,73795.75,0.0,0.46312,0.00021,25.78315]
[1780229619252,29.74,73799.87,0.0,0.46396,0.00021,25.78962]
[1780229620601,29.74,73802.85,0.0,0.46457,0.00021,25.79422]
[1780229621155,29.74,73802.67,0.0,0.46454,0.00021,25.79394]
[1780229626236,29.74,73802.67,0.0,0.46454,0.00021,25.79395]
[1780229632966,29.73,73802.67,0.0,0.46453,0.00021,25.79389]
[1780229633377,29.73,73801.03,0.0,0.46419,0.00021,25.79133]
[1780229633391,29.73,73801.03,0.0,0.46419,0.00021,25.79133]
[1780229633692,29.73,73801.03,0.0,0.46418,0.00021,25.79132]
[1780229639213,29.72,73807.08,0.0,0.46542,0.00021,25.80054]
[1780229644249,29.72,73809.68,0.0,0.46595,0.00021,25.80439]
[1780229647333,29.71,73811.02,0.0,0.46622,0.00021,25.80635]
[1780229647339,29.71,73811.02,0.0,0.46622,0.00021,25.80635]
[1780229647343,29.71,73811.02,0.0,0.46622,0.00021,25.80635]
[1780229648042,29.71,73811.02,0.0,0.46622,0.00021,25.80635]
[1780229648276,29.71,73811.02,0.0,0.46622,0.00021,25.80634]
[1780229649378,29.71,73811.58,0.0,0.46633,0.00021,25.80716]
[1780229650245,29.71,73811.74,0.0,0.46636,0.00021,25.80739]
[1780229650960,29.71,73811.74,0.0,0.46636,0.00021,25.80739]
[1780229650967,29.71,73811.74,0.0,0.46636,0.00021,25.80739]
[1780229651189,29.71,73811.74,0.0,0.46636,0.00021,25.80738]
[1780229656219,29.7,73811.39,0.0,0.46628,0.00021,25.80683]
[1780229661266,29.7,73811.19,0.0,0.46623,0.00021,25.80649]
[1780229666292,29.69,73811.43,0.0,0.46628,0.00021,25.80681]
[1780229671363,29.69,73811.87,0.0,0.46635,0.00021,25.80421]
[1780229676407,29.68,73812.03,0.0,0.46638,0.00021,25.8044]
[1780229681463,29.68,73812.03,0.0,0.46637,0.00021,25.80436]
[1780229686497,29.67,73812.26,0.0,0.46641,0.00021,25.80467]
[1780229691500,29.67,73811.27,0.0,0.4662,0.00021,25.80316]
[1780229696560,29.66,73810.6,0.0,0.46605,0.00021,25.80212]
[1780229701625,29.66,73810.6,0.0,0.46605,0.00021,25.80209]
[1780229706625,29.66,73810.44,0.0,0.46601,0.00021,25.80181]
[1780229711666,29.65,73813.34,0.0,0.4666,0.00021,25.80607]
[1780229713865,29.65,73813.86,0.0,0.4667,0.00021,25.80682]
[1780229714304,29.65,73814.2,0.0,0.46677,0.00021,25.80731]
[1780229715157,29.65,73814.2,0.0,0.46677,0.00021,25.80731]
[1780229715169,29.65,73814.2,0.0,0.46677,0.00021,25.80731]
[1780229715205,29.65,73814.2,0.0,0.46677,0.00021,25.80731]
[1780229715257,29.65,73818.04,0.0,0.46757,0.00021,25.81289]
[1780229715735,29.65,73818.04,0.0,0.46757,0.00021,25.81289]
[1780229715828,29.65,73819.4,0.0,0.46784,0.00021,25.81484]
[1780229721412,29.64,73817.85,0.0,0.46751,0.00021,25.81256]
[1780229726756,29.63,73818.97,0.0,0.46774,0.00021,25.81412]
[1780229730889,29.63,73825.66,0.0,0.46911,0.00021,25.82355]
[1780229733650,29.63,73829.05,0.0,0.46981,0.00021,25.825]
[1780229734305,29.62,73829.49,0.0,0.4699,0.00021,25.82559]
[1780229735705,29.62,73826.96,0.0,0.46937,0.00021,25.82211]
[1780229735713,29.62,73826.96,0.0,0.46937,0.00021,25.82211]
[1780229735747,29.62,73826.96,0.0,0.46937,0.00021,25.82211]
[1780229735890,29.62,73826.96,0.0,0.46937,0.00021,25.8221]
[1780229738246,29.62,73826.96,0.0,0.46937,0.00021,25.8221]
[1780229738339,29.62,73826.96,0.0,0.46937,0.00021,25.8221]
[1780229738356,29.62,73835.56,0.0,0.47115,0.00021,25.83372]
[1780229739247,29.62,73843.4,0.0,0.47277,0.00021,25.84387]
[1780229739902,29.62,73843.4,0.0,0.47277,0.00021,25.84387]
[1780229739908,29.62,73843.4,0.0,0.47277,0.00021,25.84387]
[1780229739943,29.62,73843.4,0.0,0.47277,0.00021,25.84387]
[1780229740283,29.62,73847.87,0.0,0.47369,0.00021,25.84946]
[1780229741937,29.62,73852.94,0.0,0.47474,0.00021,25.85564]
[1780229741943,29.62,73852.94,0.0,0.47474,0.00021,25.85564]
[1780229741968,29.62,73852.94,0.0,0.47474,0.00021,25.85564]
[1780229742353,29.62,73852.94,0.0,0.47474,0.00021,25.85564]
[1780229742329,29.62,73853.0,0.0,0.47475,0.00021,25.85572]
[1780229742939,29.62,73853.0,0.0,0.47475,0.00021,25.85572]
[1780229743953,29.62,73853.0,0.0,0.47475,0.00021,25.85572]
[1780229744372,29.62,73857.56,0.0,0.4757,0.00021,25.86112]
[1780229749391,29.62,73855.4,0.0,0.47525,0.00021,25.85857]
[1780229749667,29.62,73855.4,0.0,0.47525,0.00021,25.85857]
[1780229749988,29.62,73855.4,0.0,0.47525,0.00021,25.85857]
[1780229755022,29.62,73857.14,0.0,0.47561,0.00021,25.86063]
[1780229758304,29.62,73859.74,0.0,0.47615,0.00021,25.86364]
[1780229758359,29.62,73861.59,0.0,0.47653,0.00021,25.86577]
[1780229761666,29.61,73864.5,0.0,0.47713,0.00021,25.86905]
[1780229761717,29.61,73864.5,0.0,0.47713,0.00021,25.86905]
[1780229762415,29.61,73864.5,0.0,0.47713,0.00021,25.86905]
[1780229762420,29.61,73864.5,0.0,0.47713,0.00021,25.86905]
[1780229763375,29.61,73860.31,0.0,0.47626,0.00021,25.86429]
[1780229768392,29.62,73855.33,0.0,0.47523,0.00021,25.85848]
[1780229773445,29.62,73853.01,0.0,0.47476,0.00021,25.85574]
[1780229781208,29.63,73853.41,0.0,0.47485,0.00021,25.85626]
[1780229788417,29.63,73850.7,0.0,0.4743,0.00021,25.85302]
[1780229793562,29.64,73852.66,0.0,0.4747,0.00021,25.85221]
[1780229798613,29.66,73853.39,0.0,0.47488,0.00021,25.85318]
[1780229806386,29.67,73850.92,0.0,0.47438,0.00021,25.85024]
[1780229809702,29.67,73852.97,0.0,0.4748,0.00021,25.85273]
[1780229809861,29.67,73852.97,0.0,0.4748,0.00021,25.85273]
[1780229810410,29.68,73853.3,0.0,0.47488,0.00021,25.85317]
[1780229815445,29.69,73852.03,0.0,0.47464,0.00021,25.85172]
[1780229820480,29.7,73852.33,0.0,0.47471,0.00021,25.8521]
[1780229825517,29.7,73852.8,0.0,0.47481,0.00021,25.85269]
[1780229830552,29.71,73852.84,0.0,0.47482,0.00021,25.85276]
[1780229835596,29.71,73853.35,0.0,0.47493,0.00021,25.8534]
[1780229836395,29.71,73853.35,0.0,0.47493,0.00021,25.8534]
[1780229837429,29.72,73855.04,0.0,0.47529,0.00021,25.85542]
[1780229842413,29.72,73864.49,0.0,0.47724,0.00021,25.86628]
[1780229842586,29.72,73864.49,0.0,0.47724,0.00021,25.86628]
[1780229842591,29.72,73864.49,0.0,0.47724,0.00021,25.86628]
[1780229842606,29.72,73864.49,0.0,0.47724,0.00021,25.86628]
[1780229844618,29.72,73865.53,0.0,0.47745,0.00021,25.86743]
[1780229844814,29.72,73866.3,0.0,0.47761,0.00021,25.86828]
[1780229850693,29.71,73869.13,0.0,0.47819,0.00021,25.87135]
[1780229855728,29.72,73872.58,0.0,0.4789,0.00021,25.87187]
[1780229860763,29.72,73873.24,0.0,0.47904,0.00021,25.87256]
[1780229865800,29.71,73873.97,0.0,0.47919,0.00021,25.87332]
[1780229868011,29.71,73876.27,0.0,0.47966,0.00021,25.87571]
[1780229868018,29.71,73876.27,0.0,0.47966,0.00021,25.87571]
[1780229868458,29.71,73875.76,0.0,0.47955,0.00021,25.87518]
[1780229875065,29.71,73876.64,0.0,0.47973,0.00021,25.87608]
[1780229880905,29.7,73876.52,0.0,0.4797,0.00021,25.87593]
[1780229883927,29.7,73869.93,0.0,0.47834,0.00021,25.86897]
[1780229889118,29.7,73866.8,0.0,0.47769,0.00021,25.86556]
[1780229892665,29.7,73865.38,0.0,0.4774,0.00021,25.86399]
[1780229893500,29.7,73864.83,0.0,0.47728,0.00021,25.86337]
[1780229895235,29.7,73864.53,0.0,0.47722,0.00021,25.86304]
[1780229895243,29.7,73864.53,0.0,0.47722,0.00021,25.86304]
[1780229895449,29.7,73864.53,0.0,0.47722,0.00021,25.86303]
[1780229900484,29.69,73864.58,0.0,0.47723,0.00021,25.86308]
[1780229905509,29.69,73865.8,0.0,0.47748,0.00021,25.86443]
[1780229909461,29.69,73872.0,0.0,0.47876,0.00021,25.87116]
[1780229914467,29.69,73872.89,0.0,0.47893,0.00021,25.8689]
[1780229915562,29.69,73879.53,0.0,0.4803,0.00021,25.87577]
[1780229920571,29.68,73879.87,0.0,0.48037,0.00021,25.8761]
[1780229925650,29.68,73879.31,0.0,0.48025,0.00021,25.87552]
[1780229929461,29.68,73886.63,0.0,0.48176,0.00021,25.88276]
[1780229934511,29.67,73885.74,0.0,0.48158,0.00021,25.88189]
[1780229936859,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229936976,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229937059,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229937144,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229937502,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229937524,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229937308,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229937738,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229937828,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229937931,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229938038,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229938157,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229938223,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229938300,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229938440,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229938508,29.67,73886.83,0.0,0.4818,0.00021,25.88294]
[1780229938474,29.67,73899.53,0.0,0.48442,0.00021,25.89461]
[1780229939239,29.67,73899.53,0.0,0.48442,0.00021,25.89461]
[1780229939468,29.67,73897.76,0.0,0.48406,0.00021,25.89305]
[1780229942034,29.67,73896.43,0.0,0.48378,0.00021,25.89186]
[1780229942342,29.67,73896.03,0.0,0.4837,0.00021,25.8915]
[1780229945445,29.67,73893.81,0.0,0.48324,0.00021,25.88948]
[1780229945547,29.66,73892.53,0.0,0.48297,0.00021,25.8883]
[1780229950609,29.66,73891.13,0.0,0.48268,0.00021,25.88699]
[1780229954515,29.66,73896.61,0.0,0.48381,0.00021,25.89199]
[1780229959557,29.65,73896.02,0.0,0.48368,0.00021,25.89146]
[1780229964579,29.65,73892.57,0.0,0.48297,0.00021,25.8883]
[1780229969589,29.65,73891.01,0.0,0.48264,0.00021,25.88684]
[1780229974603,29.64,73892.35,0.0,0.48291,0.00021,25.88488]
[1780229979638,29.64,73887.18,0.0,0.48183,0.00021,25.87998]
[1780229984649,29.63,73886.98,0.0,0.48179,0.00021,25.87977]
[1780229989680,29.63,73888.39,0.0,0.48207,0.00021,25.88111]
[1780229994726,29.62,73885.31,0.0,0.48143,0.00021,25.87812]
[1780229999751,29.62,73883.33,0.0,0.48102,0.00021,25.87616]
[1780230004813,29.61,73881.87,0.0,0.48071,0.00021,25.87469]
[1780230008572,29.61,73872.08,0.0,0.47868,0.00021,25.86455]
[1780230010657,29.61,73864.31,0.0,0.47707,0.00021,25.85603]
[1780230015707,29.62,73861.7,0.0,0.47654,0.00021,25.8531]
[1780230020767,29.62,73863.06,0.0,0.47682,0.00021,25.85467]
[1780230025821,29.63,73863.4,0.0,0.4769,0.00021,25.85508]
[1780230030874,29.63,73862.4,0.0,0.4767,0.00021,25.85397]
[1780230032735,29.64,73856.72,0.0,0.47552,0.00021,25.84422]
[1780230037737,29.64,73858.39,0.0,0.47587,0.00021,25.84619]
[1780230042743,29.64,73859.75,0.0,0.47616,0.00021,25.84778]
[1780230047747,29.65,73861.88,0.0,0.4766,0.00021,25.85023]
[1780230052807,29.65,73863.5,0.0,0.47694,0.00021,25.85208]
[1780230057829,29.65,73865.97,0.0,0.47746,0.00021,25.85486]
[1780230062856,29.66,73867.71,0.0,0.47782,0.00021,25.8568]
[1780230067864,29.66,73867.18,0.0,0.47772,0.00021,25.85623]
[1780230072900,29.67,73864.82,0.0,0.47723,0.00021,25.85364]
[1780230077929,29.67,73860.88,0.0,0.47642,0.00021,25.8492]
[1780230082969,29.67,73859.63,0.0,0.47617,0.00021,25.84778]
[1780230087993,29.68,73858.57,0.0,0.47595,0.00021,25.84657]
[1780230093071,29.68,73855.61,0.0,0.47534,0.00021,25.83992]
[1780230098078,29.69,73853.48,0.0,0.47491,0.00021,25.83745]
[1780230100745,29.69,73847.89,0.0,0.47376,0.00021,25.83068]
[1780230105751,29.7,73847.6,0.0,0.4737,0.00021,25.83033]
[1780230110756,29.7,73846.27,0.0,0.47343,0.00021,25.82869]
[1780230115796,29.7,73846.33,0.0,0.47344,0.00021,25.82877]
[1780230120814,29.7,73846.3,0.0,0.47344,0.00021,25.82875]
[1780230125819,29.7,73846.82,0.0,0.47355,0.00021,25.8294]
[1780230130883,29.7,73847.71,0.0,0.47374,0.00021,25.83051]
[1780230135901,29.71,73844.62,0.0,0.4731,0.00021,25.82668]
[1780230140912,29.71,73847.62,0.0,0.47372,0.00021,25.83041]
[1780230145952,29.71,73847.02,0.0,0.4736,0.00021,25.82968]
[1780230150960,29.71,73845.52,0.0,0.47329,0.00021,25.82782]
[1780230155998,29.71,73845.54,0.0,0.47329,0.00021,25.82464]
[1780230161043,29.71,73845.45,0.0,0.47327,0.00021,25.82453]
[1780230166071,29.71,73844.64,0.0,0.47311,0.00021,25.82353]
[1780230169700,29.71,73845.95,0.0,0.47338,0.00021,25.82516]
[1780230169731,29.71,73845.95,0.0,0.47338,0.00021,25.82516]
[1780230169820,29.71,73846.35,0.0,0.47346,0.00021,25.82566]
[1780230169866,29.71,73846.35,0.0,0.47346,0.00021,25.82566]
[1780230171472,29.71,73833.82,0.0,0.47087,0.00021,25.80957]
[1780230177488,29.71,73838.23,0.0,0.47179,0.00021,25.81537]
[1780230177503,29.71,73838.23,0.0,0.47179,0.00021,25.81537]
[1780230177590,29.72,73839.68,0.0,0.47209,0.00021,25.81725]
[1780230184094,29.72,73842.71,0.0,0.47272,0.00021,25.82114]
[1780230189129,29.72,73838.91,0.0,0.47194,0.00021,25.81629]
[1780230194167,29.74,73837.5,0.0,0.47167,0.00021,25.81455]
[1780230198285,29.74,73844.52,0.0,0.47312,0.00021,25.82353]
[1780230204233,29.74,73850.71,0.0,0.4744,0.00021,25.83116]
[1780230209269,29.74,73846.29,0.0,0.47349,0.00021,25.82575]
[1780230214305,29.74,73847.23,0.0,0.47368,0.00021,25.82372]
[1780230222359,29.75,73847.51,0.0,0.47374,0.00021,25.82408]
[1780230227394,29.75,73844.59,0.0,0.47314,0.00021,25.82046]
[1780230232430,29.75,73844.67,0.0,0.47315,0.00021,25.82056]
[1780230237580,29.75,73844.44,0.0,0.47311,0.00021,25.8203]
[1780230240533,29.76,73837.86,0.0,0.47176,0.00021,25.81195]
[1780230246625,29.77,73834.69,0.0,0.47112,0.00021,25.80787]
[1780230252326,29.77,73836.23,0.0,0.47144,0.00021,25.80991]
[1780230252338,29.77,73836.23,0.0,0.47144,0.00021,25.80991]
[1780230252890,29.77,73834.35,0.0,0.47106,0.00021,25.80744]
[1780230257908,29.77,73834.71,0.0,0.47114,0.00021,25.80793]
[1780230262917,29.78,73834.51,0.0,0.4711,0.00021,25.80769]
[1780230267951,29.78,73833.76,0.0,0.47095,0.00021,25.80672]
[1780230272979,29.79,73832.3,0.0,0.47065,0.00021,25.8016]
[1780230278063,29.79,73831.58,0.0,0.4705,0.00021,25.80066]
[1780230283094,29.79,73829.34,0.0,0.47005,0.00021,25.79767]
[1780230288125,29.8,73830.55,0.0,0.4703,0.00021,25.79932]
[1780230293163,29.8,73829.6,0.0,0.47011,0.00021,25.79806]
[1780230296909,29.8,73838.75,0.0,0.472,0.00021,25.81015]
[1780230300952,29.82,73837.92,0.0,0.47185,0.00021,25.8092]
[1780230303411,29.83,73835.62,0.0,0.4714,0.00021,25.80629]
[1780230303944,29.84,73835.03,0.0,0.47128,0.00021,25.80555]
[1780230308971,29.88,73834.43,0.0,0.47121,0.00021,25.80498]
[1780230313972,29.88,73832.83,0.0,0.47088,0.00021,25.8029]
[1780230319032,29.91,73832.89,0.0,0.47094,0.00021,25.80318]
[1780230324120,29.95,73833.23,0.0,0.47105,0.0002,25.80384]
[1780230329208,29.96,73833.1,0.0,0.47104,0.0002,25.80374]
[1780230334252,30.03,73832.89,0.0,0.47109,0.0002,25.80071]
[1780230339286,30.08,73834.54,0.0,0.47149,0.0002,25.80317]
[1780230344309,30.09,73831.68,0.0,0.47092,0.0002,25.79949]
[1780230349334,30.09,73831.42,0.0,0.47086,0.0002,25.79914]
[1780230354359,30.09,73829.35,0.0,0.47044,0.0002,25.79639]
[1780230359408,30.09,73829.45,0.0,0.47046,0.0002,25.79652]
[1780230364446,30.08,73829.92,0.0,0.47055,0.0002,25.79714]
[1780230369515,30.08,73831.13,0.0,0.4708,0.0002,25.79873]
[1780230372071,30.09,73837.11,0.0,0.47202,0.0002,25.8065]
[1780230373954,30.09,73838.32,0.0,0.47227,0.0002,25.80805]
[1780230374033,30.09,73838.53,0.0,0.47231,0.0002,25.80832]
[1780230379053,30.09,73838.53,0.0,0.47232,0.0002,25.80834]
[1780230384162,30.1,73837.77,0.0,0.47217,0.0002,25.80741]
[1780230389237,30.1,73835.51,0.0,0.47172,0.0002,25.80456]
[1780230393933,30.11,73837.03,0.0,0.47203,0.0002,25.80333]
[1780230393995,30.11,73836.58,0.0,0.47194,0.0002,25.80276]
[1780230399702,30.11,73836.5,0.0,0.47193,0.0002,25.80269]
[1780230402586,30.12,73836.2,0.0,0.47187,0.0002,25.80232]
[1780230402595,30.12,73836.2,0.0,0.47187,0.0002,25.80232]
[1780230402686,30.12,73835.83,0.0,0.4718,0.0002,25.80185]
[1780230406271,30.12,73835.49,0.0,0.47173,0.0002,25.80142]
[1780230406322,30.12,73835.37,0.0,0.47171,0.0002,25.80127]
[1780230412292,30.12,73836.12,0.0,0.47186,0.0002,25.80226]
[1780230418734,30.13,73834.32,0.0,0.47151,0.0002,25.79999]
[1780230423769,30.14,73835.02,0.0,0.47166,0.0002,25.80093]
[1780230425877,30.14,73834.82,0.0,0.47162,0.0002,25.80068]
[1780230425889,30.14,73834.82,0.0,0.47162,0.0002,25.80068]
[1780230425979,30.14,73834.64,0.0,0.47158,0.0002,25.80045]
[1780230431825,30.14,73834.37,0.0,0.47153,0.0002,25.80012]
[1780230436859,30.14,73833.95,0.0,0.47145,0.0002,25.79958]
[1780230441285,30.14,73833.38,0.0,0.47133,0.0002,25.79885]
[1780230441894,30.14,73832.3,0.0,0.47111,0.0002,25.79744]
[1780230450053,30.14,73828.43,0.0,0.47032,0.0002,25.79231]
[1780230455571,30.14,73829.77,0.0,0.47059,0.0002,25.79087]
[1780230462034,30.14,73829.87,0.0,0.4706,0.0002,25.79099]
[1780230467070,30.14,73829.96,0.0,0.47062,0.0002,25.79112]
[1780230472105,30.15,73830.08,0.0,0.47066,0.0002,25.79135]
[1780230478148,30.16,73830.19,0.0,0.4707,0.0002,25.79157]
[1780230485199,30.17,73831.66,0.0,0.47101,0.0002,25.79353]
[1780230490334,30.16,73831.66,0.0,0.471,0.0002,25.79351]
[1780230498080,30.16,73831.66,0.0,0.471,0.0002,25.79351]
[1780230504328,30.16,73830.25,0.0,0.47071,0.0002,25.79162]
[1780230509363,30.16,73830.48,0.0,0.47075,0.0002,25.79191]
[1780230518426,30.15,73830.64,0.0,0.47078,0.0002,25.7889]
[1780230523462,30.15,73832.59,0.0,0.47117,0.0002,25.79144]
[1780230530616,30.15,73832.77,0.0,0.4712,0.0002,25.79166]
[1780230537681,30.15,73832.77,0.0,0.4712,0.0002,25.79166]
[1780230550757,30.14,73833.96,0.0,0.47144,0.0002,25.79317]
[1780230559150,30.14,73833.37,0.0,0.47132,0.0002,25.7924]
[1780230564653,30.14,73833.22,0.0,0.47128,0.0002,25.79219]
[1780230570898,30.14,73832.68,0.0,0.47117,0.0002,25.79147]
[1780230576986,30.13,73832.68,0.0,0.47116,0.0002,25.78825]
[1780230582531,30.13,73831.79,0.0,0.47098,0.0002,25.78708]
[1780230582875,30.13,73831.79,0.0,0.47098,0.0002,25.78707]
[1780230588208,30.13,73834.99,0.0,0.47163,0.0002,25.79123]
[1780230595433,30.14,73834.61,0.0,0.47156,0.0002,25.79077]
[1780230601110,30.15,73831.23,0.0,0.47088,0.0002,25.78642]
[1780230607047,30.15,73825.78,0.0,0.46977,0.0002,25.77917]
[1780230612080,30.14,73824.15,0.0,0.46944,0.0002,25.77695]
[1780230618126,30.14,73824.7,0.0,0.46955,0.0002,25.77769]
[1780230624168,30.14,73823.48,0.0,0.4693,0.0002,25.77602]
[1780230630210,30.14,73823.48,0.0,0.4693,0.0002,25.77601]
[1780230635245,30.14,73823.38,0.0,0.46927,0.0002,25.77266]
[1780230640279,30.14,73823.4,0.0,0.46927,0.0002,25.77268]
[1780230650352,30.14,73822.81,0.0,0.46915,0.0002,25.77187]
[1780230655385,30.14,73822.86,0.0,0.46916,0.0002,25.77193]
[1780230661541,30.14,73822.8,0.0,0.46915,0.0002,25.77185]
[1780230667468,30.14,73822.82,0.0,0.46915,0.0002,25.77187]
[1780230674466,30.14,73822.8,0.0,0.46915,0.0002,25.77184]
[1780230680308,30.14,73822.58,0.0,0.4691,0.0002,25.77154]
[1780230686936,30.14,73822.6,0.0,0.46911,0.0002,25.77156]
[1780230694659,30.14,73822.37,0.0,0.46906,0.0002,25.76805]
[1780230699694,30.14,73823.5,0.0,0.46929,0.0002,25.7696]
[1780230704712,30.14,73823.57,0.0,0.4693,0.0002,25.7697]
[1780230711890,30.14,73825.6,0.0,0.46972,0.0002,25.77246]
[1780230718828,30.14,73822.95,0.0,0.46918,0.0002,25.76886]
[1780230728897,30.14,73822.62,0.0,0.46911,0.0002,25.76842]
[1780230738965,30.14,73822.59,0.0,0.46911,0.0002,25.7684]
[1780230745544,30.14,73822.51,0.0,0.46909,0.0002,25.76829]
[1780230752172,30.15,73822.78,0.0,0.46915,0.0002,25.76547]
[1780230761128,30.15,73822.78,0.0,0.46915,0.0002,25.76548]
[1780230766163,30.15,73822.5,0.0,0.46909,0.0002,25.7651]
[1780230771200,30.15,73822.27,0.0,0.46905,0.0002,25.7648]
[1780230776235,30.15,73821.46,0.0,0.46889,0.0002,25.76369]
[1780230782384,30.15,73821.28,0.0,0.46885,0.0002,25.76345]
[1780230787491,30.15,73821.28,0.0,0.46885,0.0002,25.76346]
[1780230793352,30.16,73819.2,0.0,0.46843,0.0002,25.76059]
[1780230798389,30.16,73819.61,0.0,0.46852,0.0002,25.76117]
[1780230803423,30.16,73820.13,0.0,0.46862,0.0002,25.7619]
[1780230808459,30.16,73820.83,0.0,0.46877,0.0002,25.76288]
[1780230813495,30.16,73820.99,0.0,0.4688,0.0002,25.7599]
[1780230818529,30.16,73821.9,0.0,0.46898,0.0002,25.76116]
[1780230823563,30.16,73820.92,0.0,0.46879,0.0002,25.75981]
[1780230825607,30.16,73820.92,0.0,0.46879,0.0002,25.75981]
[1780230825655,30.16,73821.58,0.0,0.46892,0.0002,25.76072]
[1780230832735,30.16,73820.98,0.0,0.4688,0.0002,25.7599]
[1780230838707,30.16,73820.98,0.0,0.4688,0.0002,25.75991]
[1780230844710,30.17,73816.48,0.0,0.46789,0.0002,25.75363]
[1780230847455,30.17,73815.86,0.0,0.46776,0.0002,25.75276]
[1780230848252,30.17,73810.33,0.0,0.46664,0.0002,25.74484]
[1780230850403,30.17,73806.82,0.0,0.46592,0.0002,25.7397]
[1780230850528,30.17,73806.82,0.0,0.46592,0.0002,25.7397]
[1780230852875,30.17,73797.73,0.0,0.46408,0.0002,25.72605]
[1780230856087,30.17,73797.97,0.0,0.46413,0.0002,25.72643]
[1780230856099,30.17,73797.97,0.0,0.46413,0.0002,25.72643]
[1780230856122,30.17,73797.86,0.0,0.46411,0.0002,25.72627]
[1780230862055,30.18,73796.09,0.0,0.46376,0.0002,25.72359]
[1780230868273,30.19,73797.14,0.0,0.46398,0.0002,25.72527]
[1780230873919,30.19,73797.42,0.0,0.46404,0.0002,25.72256]
[1780230879958,30.2,73798.93,0.0,0.46436,0.0002,25.72494]
[1780230884993,30.24,73802.78,0.0,0.4652,0.0002,25.73105]
[1780230890030,30.24,73804.92,0.0,0.46564,0.0002,25.73428]
[1780230895065,30.24,73805.04,0.0,0.46567,0.0002,25.73449]
[1780230900102,30.25,73804.55,0.0,0.46558,0.0002,25.7338]
[1780230903226,30.25,73812.11,0.0,0.46711,0.0002,25.74485]
[1780230905995,30.25,73814.17,0.0,0.46753,0.0002,25.7478]
[1780230906079,30.25,73814.17,0.0,0.46753,0.0002,25.7478]
[1780230906094,30.25,73814.17,0.0,0.46753,0.0002,25.7478]
[1780230906174,30.25,73814.17,0.0,0.46753,0.0002,25.7478]
[1780230908151,30.25,73814.95,0.0,0.46769,0.0002,25.74891]
[1780230908180,30.25,73814.95,0.0,0.46769,0.0002,25.74891]
[1780230910209,30.25,73815.0,0.0,0.4677,0.0002,25.74899]
[1780230910279,30.25,73815.0,0.0,0.4677,0.0002,25.74899]
[1780230912258,30.26,73815.71,0.0,0.46785,0.0002,25.74999]
[1780230916381,30.26,73814.48,0.0,0.4676,0.0002,25.74827]
[1780230920523,30.26,73814.39,0.0,0.46759,0.0002,25.74815]
[1780230922070,30.26,73819.89,0.0,0.4687,0.0002,25.75585]
[1780230922552,30.26,73819.89,0.0,0.4687,0.0002,25.75585]
[1780230923367,30.26,73819.68,0.0,0.46866,0.0002,25.75556]
[1780230924118,30.26,73819.68,0.0,0.46866,0.0002,25.75556]
[1780230924206,30.26,73819.68,0.0,0.46866,0.0002,25.75556]
[1780230927736,30.26,73819.68,0.0,0.46866,0.0002,25.75556]
[1780230928297,30.26,73819.68,0.0,0.46866,0.0002,25.75556]
[1780230930181,30.26,73820.53,0.0,0.46883,0.0002,25.75674]
[1780230930190,30.26,73820.53,0.0,0.46883,0.0002,25.75674]
[1780230930526,30.26,73818.24,0.0,0.46837,0.0002,25.75357]
[1780230935532,30.26,73818.82,0.0,0.46848,0.0002,25.75115]
[1780230940563,30.25,73820.49,0.0,0.46881,0.0002,25.75343]
[1780230945636,30.25,73822.53,0.0,0.46922,0.0002,25.75621]
[1780230948622,30.25,73829.0,0.0,0.47053,0.0002,25.76488]
[1780230950395,30.25,73830.23,0.0,0.47078,0.0002,25.76649]
[1780230951308,30.25,73830.61,0.0,0.47086,0.0002,25.76699]
[1780230956342,30.24,73835.27,0.0,0.4718,0.0002,25.77301]
[1780230961394,30.24,73835.23,0.0,0.47179,0.0002,25.77295]
[1780230963639,30.24,73834.36,0.0,0.47161,0.0002,25.77183]
[1780230968672,30.24,73833.18,0.0,0.47137,0.0002,25.7703]
[1780230969788,30.24,73834.01,0.0,0.47154,0.0002,25.77137]
[1780230974803,30.24,73834.18,0.0,0.47157,0.0002,25.77157]
[1780230975943,30.24,73834.18,0.0,0.47157,0.0002,25.77157]
[1780230976554,30.24,73834.18,0.0,0.47157,0.0002,25.77157]
[1780230980670,30.24,73828.16,0.0,0.47035,0.0002,25.76371]
[1780230985673,30.24,73824.07,0.0,0.46952,0.0002,25.75823]
[1780230990697,30.24,73825.59,0.0,0.46983,0.0002,25.76029]
[1780230995733,30.24,73828.8,0.0,0.47048,0.0002,25.76136]
[1780231000756,30.24,73828.45,0.0,0.47041,0.0002,25.76091]
[1780231005785,30.24,73828.82,0.0,0.47049,0.0002,25.7614]
[1780231010815,30.24,73831.55,0.0,0.47104,0.0002,25.76499]
[1780231015850,30.24,73830.25,0.0,0.47078,0.0002,25.76329]
[1780231020851,30.24,73830.92,0.0,0.47091,0.0002,25.76417]
[1780231025903,30.24,73831.51,0.0,0.47103,0.0002,25.76495]
[1780231030990,30.25,73831.94,0.0,0.47112,0.0002,25.76551]
[1780231036001,30.25,73832.25,0.0,0.47119,0.0002,25.76592]
[1780231041060,30.25,73832.35,0.0,0.47121,0.0002,25.76605]
[1780231046074,30.25,73832.55,0.0,0.47125,0.0002,25.76631]
[1780231051131,30.25,73831.82,0.0,0.4711,0.0002,25.76536]
[1780231056185,30.25,73832.03,0.0,0.47114,0.0002,25.76242]
[1780231061221,30.25,73832.14,0.0,0.47116,0.0002,25.76256]
[1780231066289,30.25,73832.3,0.0,0.47119,0.0002,25.76277]
[1780231069972,30.25,73835.01,0.0,0.47174,0.0002,25.76627]
[1780231070554,30.25,73835.01,0.0,0.47174,0.0002,25.76627]
[1780231070561,30.25,73835.01,0.0,0.47174,0.0002,25.76627]
[1780231070567,30.25,73835.01,0.0,0.47174,0.0002,25.76627]
[1780231070752,30.25,73835.01,0.0,0.47174,0.0002,25.76627]
[1780231070686,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231070844,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231070865,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231070931,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071057,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071104,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071291,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071348,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071504,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071534,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071715,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071751,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071756,30.25,73847.97,0.0,0.47438,0.0002,25.78232]
[1780231071770,30.25,73853.18,0.0,0.47544,0.0002,25.78846]
[1780231072299,30.25,73853.18,0.0,0.47544,0.0002,25.78846]
[1780231074996,30.25,73856.52,0.0,0.47612,0.0002,25.7923]
[1780231075645,30.25,73857.16,0.0,0.47625,0.0002,25.79303]
[1780231076686,30.25,73857.16,0.0,0.47625,0.0002,25.79303]
[1780231076689,30.25,73857.16,0.0,0.47625,0.0002,25.79303]
[1780231076723,30.25,73857.51,0.0,0.47632,0.0002,25.79342]
[1780231082075,30.25,73857.05,0.0,0.47622,0.0002,25.7929]
[1780231083024,30.25,73853.16,0.0,0.47543,0.0002,25.78844]
[1780231083765,30.25,73846.14,0.0,0.47401,0.0002,25.78013]
[1780231088771,30.25,73844.9,0.0,0.47376,0.0002,25.77864]
[1780231093785,30.25,73843.96,0.0,0.47357,0.0002,25.77751]
[1780231097424,30.25,73842.9,0.0,0.47336,0.0002,25.77622]
[1780231097435,30.25,73842.9,0.0,0.47336,0.0002,25.77622]
[1780231097779,30.26,73842.74,0.0,0.47332,0.0002,25.77603]
[1780231099344,30.26,73842.62,0.0,0.4733,0.0002,25.77588]
[1780231099359,30.26,73842.62,0.0,0.4733,0.0002,25.77588]
[1780231099501,30.26,73842.62,0.0,0.4733,0.0002,25.77588]
[1780231099705,30.26,73842.41,0.0,0.47326,0.0002,25.77563]
[1780231103440,30.26,73842.71,0.0,0.47332,0.0002,25.776]
[1780231103454,30.26,73842.71,0.0,0.47332,0.0002,25.776]
[1780231105467,30.26,73841.78,0.0,0.47313,0.0002,25.77486]
[1780231105474,30.26,73841.78,0.0,0.47313,0.0002,25.77486]
[1780231110501,30.26,73839.49,0.0,0.47267,0.0002,25.77202]
[1780231115510,30.26,73838.75,0.0,0.47252,0.0002,25.76789]
[1780231119841,30.26,73838.92,0.0,0.47255,0.0002,25.76812]
[1780231119854,30.26,73838.92,0.0,0.47255,0.0002,25.76812]
[1780231121892,30.26,73839.1,0.0,0.47259,0.0002,25.76835]
[1780231121921,30.26,73839.1,0.0,0.47259,0.0002,25.76835]
[1780231122439,30.26,73839.1,0.0,0.47259,0.0002,25.76835]
[1780231123947,30.26,73839.1,0.0,0.47259,0.0002,25.76835]
[1780231124775,30.26,73837.65,0.0,0.4723,0.0002,25.76653]
[1780231129827,30.27,73837.23,0.0,0.47221,0.0002,25.76601]
[1780231134850,30.27,73836.83,0.0,0.47214,0.0002,25.76551]
[1780231136279,30.27,73836.72,0.0,0.47211,0.0002,25.76538]
[1780231136284,30.27,73836.72,0.0,0.47211,0.0002,25.76538]
[1780231138332,30.27,73836.92,0.0,0.47216,0.0002,25.76563]
[1780231138340,30.27,73836.92,0.0,0.47216,0.0002,25.76563]
[1780231143354,30.27,73837.04,0.0,0.47218,0.0002,25.76579]
[1780231146546,30.27,73836.37,0.0,0.47205,0.0002,25.76495]
[1780231146562,30.27,73836.37,0.0,0.47205,0.0002,25.76495]
[1780231146589,30.27,73836.37,0.0,0.47205,0.0002,25.76495]
[1780231146748,30.27,73836.37,0.0,0.47205,0.0002,25.76495]
[1780231148599,30.27,73836.37,0.0,0.47205,0.0002,25.76495]
[1780231148835,30.27,73836.68,0.0,0.47211,0.0002,25.76535]
[1780231150050,30.27,73836.68,0.0,0.47211,0.0002,25.76535]
[1780231150057,30.27,73836.68,0.0,0.47211,0.0002,25.76535]
[1780231150095,30.27,73836.68,0.0,0.47211,0.0002,25.76535]
[1780231150647,30.27,73836.68,0.0,0.47211,0.0002,25.76535]
[1780231150705,30.27,73836.68,0.0,0.47211,0.0002,25.76535]
[1780231150846,30.27,73836.66,0.0,0.47211,0.0002,25.76533]
[1780231152052,30.27,73836.66,0.0,0.47211,0.0002,25.76533]
[1780231152098,30.27,73836.66,0.0,0.47211,0.0002,25.76533]
[1780231152740,30.27,73836.09,0.0,0.47199,0.0002,25.7646]
[1780231157796,30.27,73836.94,0.0,0.47216,0.0002,25.76568]
[1780231162933,30.27,73838.16,0.0,0.47241,0.0002,25.76721]
[1780231167969,30.27,73837.02,0.0,0.47218,0.0002,25.76577]
[1780231173005,30.27,73836.25,0.0,0.47202,0.0002,25.76159]
[1780231178044,30.27,73837.83,0.0,0.47234,0.0002,25.76358]
[1780231185203,30.27,73837.04,0.0,0.47217,0.0002,25.76258]
[1780231192133,30.27,73836.8,0.0,0.47213,0.0002,25.76229]
[1780231194566,30.27,73837.26,0.0,0.47222,0.0002,25.76287]
[1780231194663,30.27,73837.84,0.0,0.47234,0.0002,25.7636]
[1780231195851,30.27,73837.84,0.0,0.47234,0.0002,25.7636]
[1780231195924,30.27,73837.84,0.0,0.47234,0.0002,25.7636]
[1780231198963,30.27,73837.84,0.0,0.47234,0.0002,25.7636]
[1780231199021,30.27,73837.84,0.0,0.47234,0.0002,25.76359]
[1780231204698,30.27,73837.84,0.0,0.47234,0.0002,25.76359]
[1780231209798,30.27,73841.29,0.0,0.47304,0.0002,25.76789]
[1780231209903,30.27,73844.17,0.0,0.47362,0.0002,25.77143]
[1780231213294,30.27,73836.79,0.0,0.47212,0.0002,25.76224]
[1780231218328,30.27,73838.13,0.0,0.47239,0.0002,25.76393]
[1780231223364,30.26,73838.76,0.0,0.47252,0.0002,25.76472]
[1780231228706,30.26,73840.11,0.0,0.47279,0.0002,25.7664]
[1780231234081,30.26,73842.19,0.0,0.47321,0.0002,25.76576]
[1780231242865,30.26,73842.86,0.0,0.47334,0.0002,25.76658]
[1780231247348,30.26,73844.93,0.0,0.47376,0.0002,25.7691]
[1780231247361,30.26,73844.93,0.0,0.47376,0.0002,25.7691]
[1780231247518,30.26,73844.93,0.0,0.47376,0.0002,25.76909]
[1780231252561,30.26,73847.09,0.0,0.4742,0.0002,25.7717]
[1780231258609,30.25,73849.0,0.0,0.47458,0.0002,25.77396]
[1780231263658,30.25,73849.6,0.0,0.4747,0.0002,25.77467]
[1780231263813,30.25,73850.15,0.0,0.47481,0.0002,25.77531]
[1780231265721,30.25,73850.15,0.0,0.47481,0.0002,25.77531]
[1780231265875,30.25,73850.15,0.0,0.47481,0.0002,25.77531]
[1780231270920,30.25,73850.29,0.0,0.47484,0.0002,25.77547]
[1780231275957,30.25,73850.54,0.0,0.47489,0.0002,25.77575]
[1780231279903,30.25,73859.93,0.0,0.4768,0.0002,25.78653]
[1780231280096,30.25,73859.93,0.0,0.4768,0.0002,25.78653]
[1780231280107,30.25,73859.93,0.0,0.4768,0.0002,25.78653]
[1780231283996,30.25,73868.78,0.0,0.4786,0.0002,25.79614]
[1780231285972,30.25,73875.15,0.0,0.47989,0.0002,25.80273]
[1780231291842,30.24,73870.02,0.0,0.47884,0.0002,25.79421]
[1780231296878,30.24,73867.05,0.0,0.47823,0.0002,25.79106]
[1780231301913,30.24,73866.24,0.0,0.47807,0.0002,25.79019]
[1780231306947,30.24,73866.37,0.0,0.47809,0.0002,25.79033]
[1780231312991,30.25,73866.27,0.0,0.47808,0.0002,25.79024]
[1780231317997,30.25,73866.5,0.0,0.47813,0.0002,25.79051]
[1780231322278,30.25,73866.5,0.0,0.47813,0.0002,25.79051]
[1780231322944,30.26,73866.7,0.0,0.47818,0.0002,25.79075]
[1780231323287,30.26,73866.7,0.0,0.47818,0.0002,25.79075]
[1780231323943,30.26,73867.69,0.0,0.47838,0.0002,25.79181]
[1780231328972,30.27,73870.05,0.0,0.47887,0.0002,25.79432]
[1780231329428,30.27,73870.05,0.0,0.47887,0.0002,25.79432]
[1780231329814,30.27,73871.53,0.0,0.47917,0.0002,25.79587]
[1780231330512,30.27,73871.53,0.0,0.47917,0.0002,25.79587]
[1780231330957,30.27,73872.42,0.0,0.47935,0.0002,25.79679]
[1780231335983,30.27,73872.94,0.0,0.47946,0.0002,25.79735]
[1780231341030,30.28,73874.5,0.0,0.47979,0.0002,25.79896]
[1780231346065,30.28,73873.37,0.0,0.47956,0.0002,25.79782]
[1780231348007,30.29,73878.78,0.0,0.48066,0.0002,25.80327]
[1780231353024,30.29,73875.81,0.0,0.48006,0.0002,25.79711]
[1780231358062,30.29,73875.01,0.0,0.4799,0.0002,25.79632]
[1780231363137,30.3,73870.22,0.0,0.47893,0.0002,25.79141]
[1780231368186,30.3,73869.42,0.0,0.47878,0.0002,25.7906]
[1780231373254,30.31,73869.78,0.0,0.47886,0.0002,25.79099]
[1780231378285,30.32,73868.46,0.0,0.47859,0.0002,25.78963]
[1780231383323,30.32,73868.5,0.0,0.47861,0.0002,25.78969]
[1780231388352,30.33,73869.27,0.0,0.47877,0.0002,25.79052]
[1780231393399,30.33,73870.16,0.0,0.47896,0.0002,25.79147]
[1780231398400,30.34,73870.75,0.0,0.47908,0.0002,25.79211]
[1780231403476,30.34,73870.68,0.0,0.47908,0.0002,25.79205]
[1780231408548,30.35,73870.32,0.0,0.47901,0.0002,25.7917]
[1780231413590,30.36,73870.21,0.0,0.47899,0.0002,25.7884]
[1780231415764,30.36,73871.09,0.0,0.47917,0.0002,25.78932]
[1780231416026,30.36,73872.14,0.0,0.47938,0.0002,25.79041]
[1780231421094,30.36,73872.57,0.0,0.47947,0.0002,25.79086]
[1780231426131,30.37,73870.12,0.0,0.47898,0.0002,25.78835]
[1780231431192,30.38,73869.84,0.0,0.47893,0.0002,25.78808]
[1780231432218,30.38,73869.84,0.0,0.47894,0.0002,25.78809]
[1780231432860,30.38,73869.84,0.0,0.47894,0.0002,25.78809]
[1780231437896,30.38,73869.68,0.0,0.47891,0.0002,25.78795]
[1780231442930,30.39,73869.06,0.0,0.47879,0.0002,25.78732]
[1780231447965,30.39,73869.34,0.0,0.47885,0.0002,25.78763]
[1780231453000,30.4,73868.77,0.0,0.47874,0.0002,25.78705]
[1780231458035,30.41,73868.42,0.0,0.47868,0.0002,25.78671]
[1780231463070,30.41,73868.35,0.0,0.47867,0.0002,25.78665]
[1780231469112,30.42,73868.24,0.0,0.47865,0.0002,25.78656]
[1780231478175,30.43,73864.96,0.0,0.478,0.0002,25.77991]
[1780231483211,30.43,73865.47,0.0,0.47811,0.0002,25.78048]
[1780231491112,30.44,73868.24,0.0,0.47867,0.0002,25.78343]
[1780231493028,30.45,73877.29,0.0,0.48051,0.0002,25.79267]
[1780231498316,30.45,73882.38,0.0,0.48154,0.0002,25.79763]
[1780231503954,30.45,73881.02,0.0,0.48127,0.0002,25.79634]
[1780231504023,30.45,73882.0,0.0,0.48147,0.0002,25.79728]
[1780231511192,30.46,73884.11,0.0,0.4819,0.0002,25.7993]
[1780231520476,30.47,73885.53,0.0,0.48219,0.0002,25.80065]
[1780231526517,30.47,73883.29,0.0,0.48175,0.0002,25.79856]
[1780231531553,30.48,73883.42,0.0,0.48177,0.0002,25.79549]
[1780231537673,30.48,73885.86,0.0,0.48227,0.0002,25.79779]
[1780231545651,30.49,73885.9,0.0,0.48229,0.0002,25.79785]
[1780231555718,30.5,73884.27,0.0,0.48196,0.0002,25.79635]
[1780231562023,30.5,73885.32,0.0,0.48218,0.0002,25.79734]
[1780231568067,30.51,73886.05,0.0,0.48233,0.0002,25.79803]
[1780231574853,30.51,73886.54,0.0,0.48244,0.0002,25.79851]
[1780231579887,30.52,73886.25,0.0,0.48238,0.0002,25.79825]
[1780231584923,30.52,73881.69,0.0,0.48147,0.0002,25.79397]
[1780231592263,30.52,73880.25,0.0,0.48118,0.0002,25.7926]
[1780231598096,30.53,73875.53,0.0,0.48023,0.0002,25.78478]
[1780231604058,30.54,73874.01,0.0,0.47993,0.0002,25.78328]
[1780231615253,30.54,73872.39,0.0,0.47961,0.0002,25.78166]
[1780231625204,30.56,73870.67,0.0,0.47928,0.0002,25.77996]
[1780231635274,30.57,73870.57,0.0,0.47927,0.0002,25.77989]
[1780231642324,30.57,73869.64,0.0,0.47909,0.0002,25.77895]
[1780231644337,30.57,73860.56,0.0,0.47726,0.0002,25.76931]
[1780231649373,30.57,73860.78,0.0,0.4773,0.0002,25.76954]
[1780231651633,30.57,73861.21,0.0,0.47739,0.0002,25.77]
[1780231652318,30.57,73861.5,0.0,0.47744,0.0002,25.7671]
[1780231657359,30.57,73858.0,0.0,0.47673,0.0002,25.76326]
[1780231662406,30.57,73858.61,0.0,0.47686,0.0002,25.76395]
[1780231667484,30.57,73858.02,0.0,0.47674,0.0002,25.76331]
[1780231672535,30.58,73860.0,0.0,0.47715,0.0002,25.7655]
[1780231677539,30.58,73856.72,0.0,0.47649,0.0002,25.76189]
[1780231680402,30.58,73855.75,0.0,0.4763,0.0002,25.76081]
[1780231680418,30.58,73852.86,0.0,0.47572,0.0002,25.75754]
[1780231681395,30.58,73852.15,0.0,0.47557,0.0002,25.75673]
[1780231686412,30.59,73851.82,0.0,0.47551,0.0002,25.75636]
[1780231691435,30.59,73850.77,0.0,0.4753,0.0002,25.75517]
[1780231696471,30.59,73852.47,0.0,0.47565,0.0002,25.75713]
[1780231701550,30.6,73855.7,0.0,0.4763,0.0002,25.76081]
[1780231701575,30.6,73855.7,0.0,0.4763,0.0002,25.76081]
[1780231702101,30.6,73855.7,0.0,0.4763,0.0002,25.76081]
[1780231702387,30.6,73859.03,0.0,0.47697,0.0002,25.76451]
[1780231707442,30.6,73862.06,0.0,0.47759,0.0002,25.76783]
[1780231712448,30.61,73863.37,0.0,0.47785,0.0002,25.76605]
[1780231717504,30.61,73865.04,0.0,0.47819,0.0002,25.76785]
[1780231722541,30.61,73864.18,0.0,0.47802,0.0002,25.76695]
[1780231727583,30.62,73864.31,0.0,0.47805,0.0002,25.7671]
[1780231732597,30.62,73864.95,0.0,0.47819,0.0002,25.7678]
[1780231737597,30.63,73865.44,0.0,0.47829,0.0002,25.76833]
[1780231742628,30.63,73866.65,0.0,0.47854,0.0002,25.76963]
[1780231743324,30.63,73866.65,0.0,0.47854,0.0002,25.76963]
[1780231743426,30.63,73865.95,0.0,0.4784,0.0002,25.76889]
[1780231748462,30.63,73863.12,0.0,0.47783,0.0002,25.76588]
[1780231753467,30.63,73863.24,0.0,0.47785,0.0002,25.766]
[1780231758526,30.63,73864.88,0.0,0.47818,0.0002,25.76774]
[1780231763537,30.63,73866.28,0.0,0.47846,0.0002,25.76923]
[1780231768572,30.63,73866.95,0.0,0.4786,0.0002,25.76994]
[1780231773622,30.64,73866.95,0.0,0.4786,0.0002,25.76674]
[1780231778639,30.64,73868.03,0.0,0.47882,0.0002,25.76788]
[1780231783690,30.64,73867.4,0.0,0.47869,0.0002,25.76723]
[1780231788718,30.64,73866.95,0.0,0.4786,0.0002,25.76676]
[1780231793769,30.64,73870.19,0.0,0.47926,0.0002,25.77012]
[1780231798802,30.64,73868.6,0.0,0.47894,0.0002,25.76849]
[1780231803819,30.64,73869.21,0.0,0.47906,0.0002,25.76911]
[1780231808873,30.64,73869.21,0.0,0.47905,0.0002,25.7691]
[1780231813927,30.64,73873.4,0.0,0.4799,0.0002,25.77337]
[1780231816155,30.64,73873.29,0.0,0.47988,0.0002,25.77327]
[1780231816538,30.64,73873.11,0.0,0.47984,0.0002,25.77309]
[1780231817544,30.64,73884.65,0.0,0.48216,0.0002,25.78427]
[1780231818551,30.64,73884.95,0.0,0.48222,0.0002,25.78455]
[1780231818832,30.64,73884.95,0.0,0.48222,0.0002,25.78455]
[1780231819511,30.64,73884.61,0.0,0.48216,0.0002,25.78423]
[1780231820828,30.65,73883.89,0.0,0.48201,0.0002,25.78356]
[1780231820837,30.65,73883.89,0.0,0.48201,0.0002,25.78356]
[1780231820977,30.65,73883.1,0.0,0.48186,0.0002,25.78283]
[1780231822878,30.65,73882.61,0.0,0.48176,0.0002,25.78237]
[1780231822934,30.65,73882.03,0.0,0.48164,0.0002,25.78182]
[1780231829037,30.65,73881.27,0.0,0.48149,0.0002,25.78111]
[1780231829047,30.65,73881.27,0.0,0.48149,0.0002,25.78111]
[1780231829104,30.65,73878.82,0.0,0.481,0.0002,25.77876]
[1780231833872,30.65,73878.45,0.0,0.48093,0.0002,25.7752]
[1780231834552,30.66,73877.49,0.0,0.48073,0.0002,25.77427]
[1780231837290,30.66,73877.38,0.0,0.48071,0.0002,25.77416]
[1780231837361,30.66,73878.11,0.0,0.48086,0.0002,25.77488]
[1780231838377,30.66,73878.11,0.0,0.48086,0.0002,25.77488]
[1780231838478,30.66,73878.52,0.0,0.48094,0.0002,25.77528]
[1780231843496,30.66,73878.08,0.0,0.48086,0.0002,25.77486]
[1780231844013,30.66,73877.46,0.0,0.48074,0.0002,25.77426]
[1780231844021,30.66,73877.46,0.0,0.48074,0.0002,25.77426]
[1780231844114,30.67,73877.46,0.0,0.48074,0.0002,25.77427]
[1780231847599,30.67,73876.33,0.0,0.48051,0.0002,25.77316]
[1780231849363,30.67,73876.33,0.0,0.48051,0.0002,25.77317]
[1780231854806,30.67,73875.37,0.0,0.48033,0.0002,25.77224]
[1780231860373,30.68,73872.29,0.0,0.47971,0.0002,25.76917]
[1780231865884,30.68,73869.03,0.0,0.47906,0.0002,25.76587]
[1780231871006,30.69,73867.75,0.0,0.47881,0.0002,25.76456]
[1780231876961,30.69,73867.09,0.0,0.47868,0.0002,25.76389]
[1780231882009,30.7,73865.36,0.0,0.47834,0.0002,25.76209]
[1780231887042,30.7,73864.28,0.0,0.47813,0.0002,25.76096]
[1780231892075,30.7,73861.16,0.0,0.4775,0.0002,25.75442]
[1780231897112,30.71,73861.6,0.0,0.47759,0.0002,25.7549]
[1780231903115,30.71,73862.81,0.0,0.47783,0.0002,25.75621]
[1780231910201,30.71,73863.62,0.0,0.478,0.0002,25.75709]
[1780231916277,30.71,73864.98,0.0,0.47828,0.0002,25.75853]
[1780231922286,30.72,73862.65,0.0,0.47781,0.0002,25.75607]
[1780231927322,30.72,73861.88,0.0,0.47766,0.0002,25.75525]
[1780231931011,30.72,73858.46,0.0,0.47697,0.0002,25.75153]
[1780231931025,30.72,73858.46,0.0,0.47697,0.0002,25.75153]
[1780231931554,30.72,73858.74,0.0,0.47703,0.0002,25.75184]
[1780231935978,30.72,73858.78,0.0,0.47704,0.0002,25.75189]
[1780231936652,30.72,73857.9,0.0,0.47687,0.0002,25.75094]
[1780231939636,30.72,73856.94,0.0,0.47668,0.0002,25.74989]
[1780231939641,30.72,73856.94,0.0,0.47668,0.0002,25.74989]
[1780231940483,30.73,73850.85,0.0,0.47546,0.0002,25.74303]
[1780231942962,30.73,73846.81,0.0,0.47465,0.0002,25.73835]
[1780231943433,30.73,73844.96,0.0,0.47428,0.0002,25.73617]
[1780231948469,30.73,73839.54,0.0,0.47319,0.0002,25.72966]
[1780231951573,30.73,73833.6,0.0,0.472,0.0002,25.71908]
[1780231957533,30.73,73831.74,0.0,0.47162,0.0002,25.71674]
[1780231962567,30.73,73827.87,0.0,0.47085,0.0002,25.71178]
[1780231967602,30.73,73825.36,0.0,0.47035,0.0002,25.70852]
[1780231972637,30.73,73819.25,0.0,0.46913,0.0002,25.7004]
[1780231974650,30.73,73811.82,0.0,0.46764,0.0002,25.69019]
[1780231976299,30.73,73810.02,0.0,0.46728,0.0002,25.68767]
[1780231976665,30.73,73809.92,0.0,0.46726,0.0002,25.68753]
[1780231981257,30.74,73806.08,0.0,0.4665,0.0002,25.68209]
[1780231981271,30.74,73806.08,0.0,0.4665,0.0002,25.68209]
[1780231981700,30.74,73806.47,0.0,0.46658,0.0002,25.68266]
[1780231983129,30.74,73804.42,0.0,0.46617,0.0002,25.67972]
[1780231983257,30.74,73804.42,0.0,0.46617,0.0002,25.67972]
[1780231987344,30.75,73801.15,0.0,0.46552,0.0002,25.675]
[1780231992531,30.75,73803.26,0.0,0.46595,0.0002,25.67812]
[1780231997812,30.77,73800.07,0.0,0.46535,0.0002,25.67365]
[1780232002847,30.8,73802.32,0.0,0.46583,0.0002,25.67712]
[1780232007882,30.8,73805.86,0.0,0.46655,0.0002,25.68228]
[1780232012917,30.81,73808.36,0.0,0.46705,0.0002,25.68267]
[1780232017952,30.83,73805.89,0.0,0.46659,0.0002,25.67932]
[1780232022988,30.84,73810.65,0.0,0.46755,0.0002,25.68611]
[1780232028022,30.84,73810.67,0.0,0.46756,0.0002,25.68618]
[1780232034064,30.85,73810.43,0.0,0.46752,0.0002,25.6859]
[1780232039100,30.86,73810.84,0.0,0.46761,0.0002,25.68652]
[1780232044136,30.86,73810.93,0.0,0.46764,0.0002,25.6867]
[1780232050178,30.87,73812.57,0.0,0.46798,0.0002,25.68903]
[1780232056219,30.88,73812.41,0.0,0.46796,0.0002,25.68886]
[1780232062348,30.89,73813.35,0.0,0.46816,0.0002,25.69021]
[1780232068052,30.89,73813.35,0.0,0.46816,0.0002,25.69023]
[1780232068065,30.89,73813.35,0.0,0.46816,0.0002,25.69023]
[1780232068730,30.89,73814.42,0.0,0.46838,0.0002,25.69173]
[1780232073785,30.9,73816.92,0.0,0.46888,0.0002,25.69195]
[1780232078862,30.91,73818.4,0.0,0.46918,0.0002,25.69399]
[1780232083913,30.91,73821.24,0.0,0.46976,0.0002,25.69782]
[1780232089010,30.92,73822.79,0.0,0.47007,0.0002,25.6999]
[1780232094040,30.92,73821.73,0.0,0.46987,0.0002,25.69854]
[1780232099068,30.93,73822.42,0.0,0.47001,0.0002,25.69948]
[1780232102840,30.93,73829.62,0.0,0.47145,0.0002,25.70881]
[1780232107889,30.94,73826.66,0.0,0.47087,0.0002,25.70505]
[1780232112913,30.94,73824.65,0.0,0.47047,0.0002,25.70248]
[1780232117941,30.95,73823.61,0.0,0.47027,0.0002,25.70115]
[1780232122956,30.95,73823.15,0.0,0.47019,0.0002,25.70058]
[1780232127962,30.96,73821.35,0.0,0.46984,0.0002,25.69825]
[1780232132909,30.96,73815.89,0.0,0.46875,0.0002,25.68776]
[1780232137966,30.97,73814.55,0.0,0.46849,0.0002,25.68597]
[1780232142999,30.97,73814.81,0.0,0.46855,0.0002,25.68636]
[1780232148075,30.98,73814.26,0.0,0.46845,0.0002,25.68566]
[1780232151513,30.98,73814.17,0.0,0.46844,0.0002,25.68556]
[1780232151593,30.98,73814.17,0.0,0.46844,0.0002,25.68556]
[1780232151888,30.98,73814.17,0.0,0.46844,0.0002,25.68556]
[1780232156925,30.99,73815.33,0.0,0.46868,0.0002,25.68718]
[1780232161957,30.99,73817.48,0.0,0.46911,0.0002,25.69012]
[1780232165235,31.0,73825.49,0.0,0.47071,0.0002,25.7007]
[1780232167328,31.0,73831.12,0.0,0.47183,0.0002,25.70787]
[1780232173144,31.0,73829.3,0.0,0.47147,0.0002,25.7056]
[1780232179079,31.0,73827.59,0.0,0.47113,0.0002,25.70344]
[1780232185122,31.01,73826.12,0.0,0.47085,0.0002,25.70158]
[1780232190158,31.01,73825.9,0.0,0.47081,0.0002,25.70131]
[1780232195815,31.01,73826.19,0.0,0.47086,0.0002,25.69848]
[1780232195879,31.01,73826.1,0.0,0.47084,0.0002,25.69837]
[1780232200889,31.02,73825.8,0.0,0.47079,0.0002,25.69799]
[1780232205950,31.02,73827.44,0.0,0.47112,0.0002,25.70011]
[1780232210994,31.02,73826.23,0.0,0.47088,0.0002,25.69857]
[1780232216053,31.02,73830.45,0.0,0.47172,0.0002,25.70395]
[1780232221076,31.02,73827.62,0.0,0.47116,0.0002,25.70038]
[1780232226084,31.03,73825.83,0.0,0.47081,0.0002,25.69809]
[1780232231115,31.03,73822.91,0.0,0.47023,0.0002,25.69432]
[1780232236172,31.03,73822.24,0.0,0.4701,0.0002,25.69346]
[1780232241202,31.03,73821.13,0.0,0.46988,0.0002,25.69202]
[1780232246235,31.04,73820.45,0.0,0.46975,0.0002,25.69115]
[1780232251284,31.04,73819.76,0.0,0.46962,0.0002,25.69025]
[1780232256305,31.04,73819.76,0.0,0.46962,0.0002,25.68705]
[1780232261356,31.05,73819.04,0.0,0.46948,0.0002,25.68612]
[1780232266391,31.05,73818.8,0.0,0.46944,0.0002,25.68582]
[1780232271429,31.05,73818.8,0.0,0.46944,0.0002,25.68584]
[1780232276464,31.06,73818.36,0.0,0.46936,0.0002,25.68528]
[1780232281482,31.06,73818.36,0.0,0.46936,0.0002,25.6853]
[1780232286512,31.06,73818.09,0.0,0.46931,0.0002,25.68496]
[1780232291519,31.07,73817.84,0.0,0.46927,0.0002,25.68465]
[1780232296536,31.07,73817.87,0.0,0.46928,0.0002,25.68471]
[1780232301582,31.07,73817.79,0.0,0.46927,0.0002,25.68463]
[1780232306616,31.08,73817.76,0.0,0.46927,0.0002,25.68461]
[1780232311669,31.08,73817.76,0.0,0.46927,0.0002,25.68141]
[1780232316678,31.08,73817.76,0.0,0.46927,0.0002,25.68144]
[1780232321698,31.09,73817.76,0.0,0.46927,0.0002,25.68146]
[1780232326699,31.09,73817.5,0.0,0.46923,0.0002,25.68113]
[1780232331733,31.09,73817.42,0.0,0.46922,0.0002,25.68105]
[1780232336771,31.09,73817.4,0.0,0.46922,0.0002,25.68104]
[1780232341814,31.1,73817.39,0.0,0.46922,0.0002,25.68105]
[1780232346852,31.1,73817.33,0.0,0.46921,0.0002,25.68099]
[1780232351853,31.1,73817.7,0.0,0.46929,0.0002,25.6815]
[1780232356868,31.11,73817.63,0.0,0.46928,0.0002,25.68143]
[1780232361920,31.11,73817.63,0.0,0.46928,0.0002,25.68145]
[1780232366934,31.11,73817.03,0.0,0.46917,0.0002,25.68067]
[1780232371966,31.12,73817.03,0.0,0.46917,0.0002,25.67747]
[1780232376985,31.12,73817.12,0.0,0.46919,0.0002,25.67761]
[1780232381999,31.12,73817.08,0.0,0.46918,0.0002,25.67757]
[1780232386999,31.12,73817.08,0.0,0.46919,0.0002,25.67759]
[1780232392018,31.13,73817.13,0.0,0.4692,0.0002,25.67768]
[1780232397071,31.13,73817.13,0.0,0.4692,0.0002,25.67769]
[1780232402090,31.13,73817.16,0.0,0.46921,0.0002,25.67775]
[1780232407118,31.14,73817.55,0.0,0.46929,0.0002,25.67829]
[1780232412166,31.14,73817.33,0.0,0.46925,0.0002,25.67802]
[1780232417194,31.14,73817.33,0.0,0.46926,0.0002,25.67804]
[1780232422251,31.14,73819.03,0.0,0.4696,0.0002,25.68031]
[1780232427276,31.15,73820.16,0.0,0.46982,0.0002,25.68181]
[1780232432305,31.15,73820.16,0.0,0.46982,0.0002,25.6786]
[1780232437329,31.15,73819.4,0.0,0.46967,0.0002,25.67761]
[1780232442350,31.15,73819.36,0.0,0.46966,0.0002,25.67756]
[1780232447402,31.15,73814.25,0.0,0.46865,0.0002,25.67073]
[1780232452436,31.15,73813.78,0.0,0.46856,0.0002,25.6701]
[1780232457494,31.15,73809.19,0.0,0.46766,0.0002,25.66382]
[1780232461125,31.15,73815.79,0.0,0.46896,0.0002,25.67283]
[1780232466172,31.15,73815.91,0.0,0.46899,0.0002,25.673]
[1780232471197,31.15,73816.61,0.0,0.46913,0.0002,25.67394]
[1780232476246,31.15,73815.95,0.0,0.469,0.0002,25.67306]
[1780232481299,31.15,73815.45,0.0,0.4689,0.0002,25.67238]
[1780232486315,31.15,73815.64,0.0,0.46894,0.0002,25.67264]
[1780232491323,31.15,73815.64,0.0,0.46893,0.0002,25.66942]
[1780232496324,31.15,73816.09,0.0,0.46902,0.0002,25.67002]
[1780232501356,31.16,73816.1,0.0,0.46902,0.0002,25.67005]
[1780232506412,31.16,73815.44,0.0,0.46889,0.0002,25.66917]
[1780232511445,31.16,73815.7,0.0,0.46895,0.0002,25.66953]
[1780232516496,31.16,73815.83,0.0,0.46898,0.0002,25.66972]
[1780232521520,31.16,73814.54,0.0,0.46872,0.0002,25.66799]
[1780232526525,31.16,73814.01,0.0,0.46862,0.0002,25.66729]
[1780232531597,31.17,73814.19,0.0,0.46866,0.0002,25.66756]
[1780232536617,31.17,73811.18,0.0,0.46807,0.0002,25.66348]
[1780232541638,31.17,73811.66,0.0,0.46817,0.0002,25.66416]
[1780232546672,31.18,73809.94,0.0,0.46783,0.0002,25.66182]
[1780232551721,31.18,73810.16,0.0,0.46788,0.0002,25.65892]
[1780232556726,31.18,73813.7,0.0,0.46858,0.0002,25.66378]
[1780232560296,31.18,73821.3,0.0,0.47008,0.0002,25.67389]
[1780232562328,31.18,73826.96,0.0,0.4712,0.0002,25.68118]
[1780232567328,31.18,73824.95,0.0,0.47081,0.0002,25.67862]
[1780232572357,31.19,73824.31,0.0,0.47068,0.0002,25.6778]
[1780232577403,31.19,73823.36,0.0,0.47049,0.0002,25.67658]
[1780232582420,31.19,73818.95,0.0,0.46962,0.0002,25.67082]
[1780232587442,31.19,73817.37,0.0,0.46931,0.0002,25.66874]
[1780232592478,31.19,73817.13,0.0,0.46927,0.0002,25.66844]
[1780232597488,31.19,73817.11,0.0,0.46927,0.0002,25.66842]
[1780232602529,31.19,73818.23,0.0,0.46949,0.0002,25.66993]
[1780232607533,31.2,73818.2,0.0,0.46949,0.0002,25.6699]
[1780232612562,31.2,73817.22,0.0,0.46929,0.0002,25.66539]
[1780232617586,31.2,73817.23,0.0,0.4693,0.0002,25.66542]
[1780232622617,31.2,73818.46,0.0,0.46954,0.0002,25.66706]
[1780232627617,31.21,73818.77,0.0,0.46961,0.0002,25.66749]
[1780232628735,31.21,73820.25,0.0,0.4699,0.0002,25.66944]
[1780232629385,31.21,73823.23,0.0,0.47049,0.0002,25.67332]
[1780232634385,31.21,73825.47,0.0,0.47093,0.0002,25.6762]
[1780232639420,31.21,73821.14,0.0,0.47008,0.0002,25.67061]
[1780232644460,31.21,73816.27,0.0,0.46912,0.0002,25.66418]
[1780232649517,31.21,73817.72,0.0,0.4694,0.0002,25.66612]
[1780232654533,31.21,73816.95,0.0,0.46925,0.0002,25.6651]
[1780232659536,31.21,73812.7,0.0,0.46842,0.0002,25.6594]
[1780232664584,31.21,73808.7,0.0,0.46763,0.0002,25.65394]
[1780232669325,31.22,73800.52,0.0,0.46602,0.0002,25.64244]
[1780232671378,31.22,73795.87,0.0,0.4651,0.0002,25.6325]
[1780232672649,31.22,73796.05,0.0,0.46513,0.0002,25.63276]
[1780232672663,31.22,73796.05,0.0,0.46513,0.0002,25.63276]
[1780232672879,31.22,73795.6,0.0,0.46505,0.0002,25.63211]
[1780232678637,31.22,73799.55,0.0,0.46583,0.0002,25.63787]
[1780232683673,31.23,73801.67,0.0,0.46625,0.0002,25.64093]
[1780232688708,31.23,73802.83,0.0,0.46649,0.0002,25.6426]
[1780232693747,31.23,73803.46,0.0,0.46661,0.0002,25.64351]
[1780232697442,31.23,73803.13,0.0,0.46655,0.0002,25.64305]
[1780232697479,31.23,73803.85,0.0,0.46669,0.0002,25.64408]
[1780232702805,31.23,73803.28,0.0,0.46658,0.0002,25.64327]
[1780232707841,31.23,73805.8,0.0,0.46708,0.0002,25.64684]
[1780232713319,31.24,73806.63,0.0,0.46725,0.0002,25.64801]
[1780232713491,31.24,73806.63,0.0,0.46725,0.0002,25.64801]
[1780232713506,31.24,73806.63,0.0,0.46725,0.0002,25.64801]
[1780232713510,31.24,73807.98,0.0,0.46752,0.0002,25.64989]
[1780232714118,31.24,73807.98,0.0,0.46752,0.0002,25.64989]
[1780232714146,31.24,73807.98,0.0,0.46752,0.0002,25.64989]
[1780232714314,31.24,73807.98,0.0,0.46752,0.0002,25.64989]
[1780232714425,31.24,73807.98,0.0,0.46752,0.0002,25.64989]
[1780232714404,31.24,73808.39,0.0,0.4676,0.0002,25.65046]
[1780232714529,31.24,73808.39,0.0,0.4676,0.0002,25.65046]
[1780232714594,31.24,73808.39,0.0,0.4676,0.0002,25.65046]
[1780232714942,31.24,73808.39,0.0,0.4676,0.0002,25.65046]
[1780232714994,31.24,73808.82,0.0,0.46768,0.0002,25.65106]
[1780232716203,31.24,73808.82,0.0,0.46768,0.0002,25.65106]
[1780232716221,31.24,73808.82,0.0,0.46768,0.0002,25.65106]
[1780232717240,31.24,73808.82,0.0,0.46768,0.0002,25.65106]
[1780232717297,31.24,73809.63,0.0,0.46784,0.0002,25.65218]
[1780232720333,31.24,73809.63,0.0,0.46784,0.0002,25.65219]
[1780232720419,31.24,73810.03,0.0,0.46792,0.0002,25.65274]
[1780232725442,31.24,73810.11,0.0,0.46794,0.0002,25.65285]
[1780232726800,31.24,73810.3,0.0,0.46798,0.0002,25.65311]
[1780232726806,31.24,73810.3,0.0,0.46798,0.0002,25.65311]
[1780232727516,31.24,73810.33,0.0,0.46798,0.0002,25.65315]
[1780232732541,31.24,73811.12,0.0,0.46813,0.0002,25.651]
[1780232737584,31.23,73807.9,0.0,0.46749,0.0002,25.64653]
[1780232742639,31.23,73807.85,0.0,0.46747,0.0002,25.64641]
[1780232747684,31.22,73806.61,0.0,0.46722,0.0002,25.64466]
[1780232752731,31.23,73802.06,0.0,0.46633,0.0002,25.63828]
[1780232756536,31.23,73811.63,0.0,0.46821,0.0002,25.6516]
[1780232761538,31.23,73812.68,0.0,0.46842,0.0002,25.65303]
[1780232766565,31.23,73813.03,0.0,0.46849,0.0002,25.6535]
[1780232771605,31.22,73811.0,0.0,0.46809,0.0002,25.65073]
[1780232776643,31.22,73810.6,0.0,0.46801,0.0002,25.65018]
[1780232781678,31.22,73810.18,0.0,0.46792,0.0002,25.64959]
[1780232786697,31.22,73810.87,0.0,0.46806,0.0002,25.65053]
[1780232791735,31.22,73810.38,0.0,0.46795,0.0002,25.64662]
[1780232792609,31.22,73810.38,0.0,0.46795,0.0002,25.64662]
[1780232793546,31.22,73810.31,0.0,0.46794,0.0002,25.64652]
[1780232798563,31.22,73810.17,0.0,0.46791,0.0002,25.64632]
[1780232803577,31.22,73809.27,0.0,0.46773,0.0002,25.64507]
[1780232807586,31.22,73815.61,0.0,0.46898,0.0002,25.65369]
[1780232812601,31.22,73816.34,0.0,0.46913,0.0002,25.65467]
[1780232817633,31.22,73815.91,0.0,0.46904,0.0002,25.6541]
[1780232819618,31.22,73809.69,0.0,0.46782,0.0002,25.64567]
[1780232824656,31.22,73809.83,0.0,0.46784,0.0002,25.64586]
[1780232829698,31.22,73814.66,0.0,0.46879,0.0002,25.65242]
[1780232834788,31.22,73813.67,0.0,0.4686,0.0002,25.65108]
[1780232839796,31.22,73813.19,0.0,0.4685,0.0002,25.65043]
[1780232844822,31.22,73813.55,0.0,0.46858,0.0002,25.65092]
[1780232849882,31.22,73809.54,0.0,0.46778,0.0002,25.64545]
[1780232854898,31.22,73808.91,0.0,0.46766,0.0002,25.64137]
[1780232859931,31.22,73812.6,0.0,0.46839,0.0002,25.64644]
[1780232864945,31.22,73810.95,0.0,0.46806,0.0002,25.64419]
[1780232869973,31.22,73808.75,0.0,0.46763,0.0002,25.64115]
[1780232875009,31.22,73810.65,0.0,0.468,0.0002,25.64376]
[1780232880034,31.22,73811.78,0.0,0.46822,0.0002,25.64531]
[1780232885072,31.21,73811.67,0.0,0.4682,0.0002,25.64513]
[1780232890122,31.21,73812.92,0.0,0.46843,0.0002,25.64678]
[1780232895136,31.2,73813.85,0.0,0.46861,0.0002,25.64799]
[1780232900170,31.19,73814.59,0.0,0.46874,0.0002,25.64894]
[1780232905173,31.19,73816.72,0.0,0.46916,0.0002,25.65175]
[1780232909660,31.18,73829.74,0.0,0.47172,0.0002,25.66855]
[1780232911558,31.18,73831.63,0.0,0.4721,0.0002,25.67091]
[1780232911581,31.18,73831.63,0.0,0.4721,0.0002,25.67091]
[1780232911608,31.18,73831.63,0.0,0.4721,0.0002,25.67091]
[1780232911680,31.18,73832.56,0.0,0.47228,0.0002,25.66884]
[1780232917038,31.18,73832.75,0.0,0.47231,0.0002,25.66906]
[1780232922583,31.17,73829.9,0.0,0.47174,0.0002,25.6655]
[1780232927778,31.17,73829.11,0.0,0.47158,0.0002,25.66449]
[1780232933425,31.17,73831.18,0.0,0.47199,0.0002,25.66707]
[1780232938460,31.17,73828.58,0.0,0.47147,0.0002,25.66379]
[1780232943497,31.16,73827.29,0.0,0.47121,0.0002,25.66215]
[1780232948531,31.16,73825.44,0.0,0.47084,0.0002,25.65977]
[1780232953569,31.16,73826.67,0.0,0.47108,0.0002,25.66133]
[1780232958603,31.16,73825.31,0.0,0.47081,0.0002,25.65958]
[1780232963638,31.15,73823.73,0.0,0.4705,0.0002,25.65754]
[1780232963981,31.15,73823.73,0.0,0.4705,0.0002,25.65754]
[1780232964771,31.15,73826.06,0.0,0.47096,0.0002,25.66053]
[1780232969200,31.15,73829.93,0.0,0.47172,0.0002,25.66542]
[1780232969682,31.15,73829.93,0.0,0.47172,0.0002,25.66542]
[1780232974717,31.15,73830.65,0.0,0.47186,0.0002,25.66309]
[1780232979756,31.15,73832.66,0.0,0.47225,0.0002,25.66558]
[1780232984788,31.14,73832.15,0.0,0.47215,0.0002,25.66491]
[1780232989896,31.14,73832.74,0.0,0.47226,0.0002,25.66563]
[1780232996078,31.13,73833.63,0.0,0.47243,0.0002,25.66669]
[1780233001906,31.12,73832.47,0.0,0.47218,0.0002,25.6652]
[1780233007000,31.12,73834.65,0.0,0.47261,0.0002,25.66784]
[1780233012187,31.11,73833.13,0.0,0.4723,0.0002,25.66596]
[1780233012216,31.11,73832.66,0.0,0.47221,0.0002,25.66538]
[1780233017812,31.11,73834.97,0.0,0.47266,0.0002,25.6682]
[1780233023055,31.1,73831.98,0.0,0.47206,0.0002,25.66447]
[1780233026568,31.1,73831.58,0.0,0.47198,0.0002,25.66397]
[1780233026669,31.1,73831.08,0.0,0.47188,0.0002,25.66333]
[1780233031828,31.1,73831.26,0.0,0.47191,0.0002,25.66354]
[1780233037214,31.09,73832.38,0.0,0.47212,0.0002,25.66169]
[1780233043196,31.09,73832.64,0.0,0.47217,0.0002,25.662]
[1780233048231,31.09,73832.99,0.0,0.47224,0.0002,25.66241]
[1780233053561,31.08,73832.85,0.0,0.47221,0.0002,25.66223]
[1780233055909,31.08,73841.91,0.0,0.474,0.0002,25.67319]
[1780233058713,31.08,73847.11,0.0,0.47503,0.0002,25.67925]
[1780233058908,31.08,73847.74,0.0,0.47516,0.0002,25.67997]
[1780233063908,31.08,73847.79,0.0,0.47517,0.0002,25.68003]
[1780233068922,31.08,73852.92,0.0,0.47618,0.0002,25.68581]
[1780233074009,31.08,73853.01,0.0,0.4762,0.0002,25.68591]
[1780233079063,31.08,73852.99,0.0,0.4762,0.0002,25.68588]
[1780233084115,31.07,73852.17,0.0,0.47603,0.0002,25.68496]
[1780233089141,31.07,73852.27,0.0,0.47605,0.0002,25.68507]
[1780233094177,31.07,73852.27,0.0,0.47605,0.0002,25.68185]
[1780233099204,31.07,73854.42,0.0,0.47647,0.0002,25.68424]
[1780233104218,31.07,73855.81,0.0,0.47675,0.0002,25.68577]
[1780233109247,31.07,73857.83,0.0,0.47715,0.0002,25.68797]
[1780233114248,31.07,73861.29,0.0,0.47784,0.0002,25.69168]
[1780233118463,31.07,73863.82,0.0,0.47834,0.0002,25.69434]
[1780233118861,31.07,73864.6,0.0,0.4785,0.0002,25.69515]
[1780233122570,31.07,73865.48,0.0,0.47867,0.0002,25.69606]
[1780233122755,31.07,73865.48,0.0,0.47867,0.0002,25.69605]
[1780233127845,31.07,73866.63,0.0,0.4789,0.0002,25.69724]
[1780233135845,31.07,73865.95,0.0,0.47877,0.0002,25.69654]
[1780233140882,31.07,73866.99,0.0,0.47897,0.0002,25.69761]
[1780233146937,31.07,73867.53,0.0,0.47908,0.0002,25.69817]
[1780233154005,31.07,73869.33,0.0,0.47943,0.0002,25.69677]
[1780233160042,31.07,73869.4,0.0,0.47945,0.0002,25.69684]
[1780233165077,31.07,73869.72,0.0,0.47951,0.0002,25.69716]
[1780233170112,31.07,73869.38,0.0,0.47944,0.0002,25.69682]
[1780233175146,31.07,73869.26,0.0,0.47942,0.0002,25.69669]
[1780233181189,31.07,73869.47,0.0,0.47946,0.0002,25.6969]
[1780233187230,31.07,73869.91,0.0,0.47954,0.0002,25.69734]
[1780233192266,31.07,73869.8,0.0,0.47952,0.0002,25.69723]
[1780233197306,31.07,73869.83,0.0,0.47953,0.0002,25.69725]
[1780233202349,31.07,73870.05,0.0,0.47957,0.0002,25.69747]
[1780233208410,31.06,73870.22,0.0,0.4796,0.0002,25.69764]
[1780233215440,31.06,73870.28,0.0,0.47961,0.0002,25.69447]
[1780233221481,31.06,73869.58,0.0,0.47947,0.0002,25.69377]
[1780233226520,31.06,73868.36,0.0,0.47922,0.0002,25.69252]
[1780233231554,31.05,73865.27,0.0,0.4786,0.0002,25.68934]
[1780233236589,31.05,73862.48,0.0,0.47804,0.0002,25.6864]
[1780233241628,31.05,73860.17,0.0,0.47758,0.0002,25.68394]
[1780233246672,31.04,73860.17,0.0,0.47758,0.0002,25.68393]
[1780233252704,31.04,73856.15,0.0,0.47677,0.0002,25.67955]
[1780233253822,31.04,73848.31,0.0,0.47521,0.0002,25.67076]
[1780233254565,31.04,73848.31,0.0,0.47521,0.0002,25.67076]
[1780233254572,31.04,73848.31,0.0,0.47521,0.0002,25.67076]
[1780233254716,31.04,73848.31,0.0,0.47521,0.0002,25.67076]
[1780233255725,31.03,73841.84,0.0,0.47392,0.0002,25.66321]
[1780233260811,31.03,73842.88,0.0,0.47412,0.0002,25.66443]
[1780233266972,31.03,73843.53,0.0,0.47425,0.0002,25.66519]
[1780233272192,31.03,73845.49,0.0,0.47463,0.0002,25.66424]
[1780233277247,31.02,73846.14,0.0,0.47476,0.0002,25.66498]
[1780233282919,31.02,73850.62,0.0,0.47565,0.0002,25.67011]
[1780233287951,31.02,73851.17,0.0,0.47576,0.0002,25.67072]
[1780233295119,31.02,73851.37,0.0,0.47579,0.0002,25.67094]
[1780233301051,31.02,73853.37,0.0,0.47619,0.0002,25.67318]
[1780233306109,31.02,73855.79,0.0,0.47667,0.0002,25.67586]
[1780233311124,31.02,73855.98,0.0,0.47671,0.0002,25.67607]
[1780233316161,31.02,73853.0,0.0,0.47612,0.0002,25.67277]
[1780233319184,31.02,73847.07,0.0,0.47494,0.0002,25.66603]
[1780233321198,31.02,73841.08,0.0,0.47374,0.0002,25.65899]
[1780233326954,31.01,73839.89,0.0,0.4735,0.0002,25.65756]
[1780233332055,31.01,73842.66,0.0,0.47405,0.0002,25.66085]
[1780233337308,31.01,73841.26,0.0,0.47376,0.0002,25.65595]
[1780233342344,31.01,73841.77,0.0,0.47386,0.0002,25.65654]
[1780233347380,31.0,73843.39,0.0,0.47418,0.0002,25.65845]
[1780233352392,31.0,73845.93,0.0,0.47469,0.0002,25.66141]
[1780233356495,31.0,73852.64,0.0,0.47602,0.0002,25.66907]
[1780233356505,31.0,73852.64,0.0,0.47602,0.0002,25.66907]
[1780233357207,31.0,73854.9,0.0,0.47647,0.0002,25.67158]
[1780233360192,31.0,73862.32,0.0,0.47795,0.0002,25.67961]
[1780233361097,31.0,73862.32,0.0,0.47795,0.0002,25.67961]
[1780233361102,31.0,73863.95,0.0,0.47828,0.0002,25.68133]
[1780233366147,31.0,73864.22,0.0,0.47833,0.0002,25.68162]
[1780233371170,31.01,73868.23,0.0,0.47913,0.0002,25.68577]
[1780233376222,31.01,73869.82,0.0,0.47945,0.0002,25.68739]
[1780233381278,31.01,73869.49,0.0,0.47939,0.0002,25.68707]
[1780233386334,31.01,73870.26,0.0,0.47955,0.0002,25.68785]
[1780233391340,31.02,73870.21,0.0,0.47954,0.0002,25.68459]
[1780233396393,31.02,73870.08,0.0,0.47951,0.0002,25.68447]
[1780233401451,31.02,73869.11,0.0,0.47932,0.0002,25.6835]
[1780233406505,31.02,73871.55,0.0,0.47981,0.0002,25.68596]
[1780233411548,31.02,73875.56,0.0,0.48061,0.0002,25.68991]
[1780233416552,31.03,73874.38,0.0,0.48038,0.0002,25.68876]
[1780233421579,31.03,73873.96,0.0,0.4803,0.0002,25.68836]
[1780233426601,31.03,73874.58,0.0,0.48042,0.0002,25.68898]
[1780233431622,31.04,73874.75,0.0,0.48046,0.0002,25.68915]
[1780233436652,31.04,73872.99,0.0,0.48011,0.0002,25.68743]
[1780233441721,31.04,73869.23,0.0,0.47936,0.0002,25.68366]
[1780233445371,31.03,73860.06,0.0,0.47753,0.0002,25.67411]
[1780233450418,31.03,73859.69,0.0,0.47746,0.0002,25.67371]
[1780233455455,31.03,73862.68,0.0,0.47805,0.0002,25.67366]
[1780233459263,31.03,73863.47,0.0,0.4782,0.0002,25.67449]
[1780233459277,31.03,73863.47,0.0,0.4782,0.0002,25.67449]
[1780233459298,31.03,73863.84,0.0,0.47828,0.0002,25.67488]
[1780233461812,31.03,73864.18,0.0,0.47835,0.0002,25.67523]
[1780233461841,31.03,73864.18,0.0,0.47835,0.0002,25.67523]
[1780233462182,31.03,73864.18,0.0,0.47835,0.0002,25.67523]
[1780233463191,31.03,73864.18,0.0,0.47835,0.0002,25.67523]
[1780233463207,31.03,73864.18,0.0,0.47835,0.0002,25.67523]
[1780233463316,31.03,73864.76,0.0,0.47846,0.0002,25.67584]
[1780233468351,31.03,73865.0,0.0,0.47851,0.0002,25.67609]
[1780233473372,31.03,73866.04,0.0,0.47872,0.0002,25.67716]
[1780233478400,31.03,73866.84,0.0,0.47887,0.0002,25.67799]
[1780233478958,31.03,73866.84,0.0,0.47887,0.0002,25.67799]
[1780233478970,31.03,73866.84,0.0,0.47887,0.0002,25.67799]
[1780233479303,31.03,73866.89,0.0,0.47888,0.0002,25.67804]
[1780233484313,31.03,73867.11,0.0,0.47892,0.0002,25.67825]
[1780233489322,31.02,73866.31,0.0,0.47876,0.0002,25.67741]
[1780233494332,31.02,73867.0,0.0,0.47889,0.0002,25.6781]
[1780233499335,31.01,73867.19,0.0,0.47892,0.0002,25.67827]
[1780233500326,31.01,73867.28,0.0,0.47894,0.0002,25.67836]
[1780233500342,31.01,73867.28,0.0,0.47894,0.0002,25.67836]
[1780233500361,31.01,73867.35,0.0,0.47895,0.0002,25.67842]
[1780233505373,31.0,73867.25,0.0,0.47893,0.0002,25.6783]
[1780233510407,30.99,73867.45,0.0,0.47896,0.0002,25.67848]
[1780233515429,30.99,73867.31,0.0,0.47892,0.0002,25.6751]
[1780233517320,30.99,73867.41,0.0,0.47894,0.0002,25.67519]
[1780233517357,30.99,73867.48,0.0,0.47895,0.0002,25.67527]
[1780233522604,30.99,73867.84,0.0,0.47902,0.0002,25.67564]
[1780233527739,30.99,73869.09,0.0,0.47927,0.0002,25.67691]
[1780233533682,30.99,73871.12,0.0,0.47968,0.0002,25.67896]
[1780233539167,30.99,73870.87,0.0,0.47963,0.0002,25.67872]
[1780233544760,30.99,73870.06,0.0,0.47947,0.0002,25.67791]
[1780233548780,30.99,73871.33,0.0,0.47972,0.0002,25.67918]
[1780233549422,30.99,73876.71,0.0,0.4808,0.0002,25.68448]
[1780233554423,30.99,73878.47,0.0,0.48115,0.0002,25.68617]
[1780233559435,30.99,73878.13,0.0,0.48108,0.0002,25.68585]
[1780233564498,30.99,73883.53,0.0,0.48216,0.0002,25.69093]
[1780233569498,30.99,73882.42,0.0,0.48194,0.0002,25.6899]
[1780233574515,30.99,73880.99,0.0,0.48165,0.0002,25.68534]
[1780233579522,30.99,73881.75,0.0,0.4818,0.0002,25.68605]
[1780233584524,30.99,73880.26,0.0,0.4815,0.0002,25.68465]
[1780233589550,30.99,73880.33,0.0,0.48152,0.0002,25.68471]
[1780233594587,30.99,73882.56,0.0,0.48196,0.0002,25.6868]
[1780233599626,30.99,73887.25,0.0,0.4829,0.0002,25.69109]
[1780233602437,30.99,73895.04,0.0,0.48445,0.0002,25.69791]
[1780233603713,30.99,73900.13,0.0,0.48547,0.0002,25.70215]
[1780233604405,31.0,73900.32,0.0,0.48551,0.0002,25.70231]
[1780233609340,31.0,73903.24,0.0,0.48609,0.0002,25.70466]
[1780233609435,31.0,73905.13,0.0,0.48647,0.0002,25.70615]
[1780233609797,31.0,73905.13,0.0,0.48647,0.0002,25.70615]
[1780233609873,31.0,73905.13,0.0,0.48647,0.0002,25.70615]
[1780233609895,31.0,73905.13,0.0,0.48647,0.0002,25.70615]
[1780233611918,31.0,73909.05,0.0,0.48725,0.0002,25.70918]
[1780233612422,30.99,73912.54,0.0,0.48795,0.0002,25.71179]
[1780233612625,30.99,73912.54,0.0,0.48795,0.0002,25.71179]
[1780233612697,30.99,73912.54,0.0,0.48795,0.0002,25.71179]
[1780233613983,30.99,73910.74,0.0,0.48759,0.0002,25.71045]
[1780233614411,30.99,73906.44,0.0,0.48673,0.0002,25.70717]
[1780233619458,30.99,73908.65,0.0,0.48717,0.0002,25.70887]
[1780233624218,30.99,73912.46,0.0,0.48793,0.0002,25.71172]
[1780233624234,30.99,73912.46,0.0,0.48793,0.0002,25.71172]
[1780233624297,30.99,73912.46,0.0,0.48793,0.0002,25.71172]
[1780233624453,30.99,73912.46,0.0,0.48793,0.0002,25.71172]
[1780233624427,30.99,73914.53,0.0,0.48834,0.0002,25.71323]
[1780233628022,30.99,73919.11,0.0,0.48926,0.0002,25.71648]
[1780233628433,30.99,73919.11,0.0,0.48926,0.0002,25.71648]
[1780233628468,30.99,73919.11,0.0,0.48926,0.0002,25.71648]
[1780233628501,30.99,73919.11,0.0,0.48926,0.0002,25.71648]
[1780233628498,30.99,73918.68,0.0,0.48917,0.0002,25.71618]
[1780233628535,30.99,73918.68,0.0,0.48917,0.0002,25.71618]
[1780233634040,30.99,73923.92,0.0,0.49021,0.0002,25.71653]
[1780233634462,30.99,73925.49,0.0,0.49052,0.0002,25.71756]
[1780233638679,30.99,73924.91,0.0,0.49041,0.0002,25.71718]
[1780233638684,30.99,73924.91,0.0,0.49041,0.0002,25.71718]
[1780233638755,30.99,73924.91,0.0,0.49041,0.0002,25.71718]
[1780233638961,30.99,73924.91,0.0,0.49041,0.0002,25.71718]
[1780233638995,30.99,73924.91,0.0,0.49041,0.0002,25.71718]
[1780233639176,30.99,73924.91,0.0,0.49041,0.0002,25.71718]
[1780233639213,30.99,73924.91,0.0,0.49041,0.0002,25.71718]
[1780233639414,30.99,73924.91,0.0,0.49041,0.0002,25.71718]
[1780233639459,30.99,73925.02,0.0,0.49043,0.0002,25.71725]
[1780233639644,30.99,73925.02,0.0,0.49043,0.0002,25.71725]
[1780233639728,30.99,73925.02,0.0,0.49043,0.0002,25.71725]
[1780233639904,30.99,73925.02,0.0,0.49043,0.0002,25.71725]
[1780233639947,30.99,73925.02,0.0,0.49043,0.0002,25.71725]
[1780233640127,30.99,73925.02,0.0,0.49043,0.0002,25.71725]
[1780233640411,30.99,73925.02,0.0,0.49043,0.0002,25.71725]
[1780233640487,30.99,73924.41,0.0,0.49031,0.0002,25.71685]
[1780233640629,30.99,73924.41,0.0,0.49031,0.0002,25.71685]
[1780233640688,30.99,73924.41,0.0,0.49031,0.0002,25.71685]
[1780233640774,30.99,73924.41,0.0,0.49031,0.0002,25.71685]
[1780233640829,30.99,73924.41,0.0,0.49031,0.0002,25.71685]
[1780233640958,30.99,73924.41,0.0,0.49031,0.0002,25.71685]
[1780233641468,30.99,73924.41,0.0,0.49031,0.0002,25.71685]
[1780233642476,30.99,73916.19,0.0,0.48867,0.0002,25.7112]
[1780233642796,30.99,73916.19,0.0,0.48867,0.0002,25.7112]
[1780233642908,30.99,73916.19,0.0,0.48867,0.0002,25.7112]
[1780233642940,30.99,73916.19,0.0,0.48867,0.0002,25.7112]
[1780233643483,30.99,73914.34,0.0,0.4883,0.0002,25.70987]
[1780233644857,30.98,73914.66,0.0,0.48836,0.0002,25.7101]
[1780233645497,30.98,73915.81,0.0,0.48859,0.0002,25.71093]
[1780233648841,30.98,73916.09,0.0,0.48864,0.0002,25.71112]
[1780233648847,30.98,73916.09,0.0,0.48864,0.0002,25.71112]
[1780233649526,30.98,73916.09,0.0,0.48864,0.0002,25.71112]
[1780233653006,30.98,73914.36,0.0,0.4883,0.0002,25.70988]
[1780233653361,30.98,73915.05,0.0,0.48843,0.0002,25.71038]
[1780233656068,30.98,73909.3,0.0,0.48728,0.0002,25.70612]
[1780233656562,30.98,73909.3,0.0,0.48728,0.0002,25.70612]
[1780233656575,30.98,73909.3,0.0,0.48728,0.0002,25.70612]
[1780233656759,30.98,73909.79,0.0,0.48738,0.0002,25.70649]
[1780233662623,30.97,73910.66,0.0,0.48755,0.0002,25.70713]
[1780233667757,30.97,73913.49,0.0,0.48811,0.0002,25.70923]
[1780233673700,30.96,73914.38,0.0,0.48829,0.0002,25.70986]
[1780233679742,30.96,73915.31,0.0,0.48847,0.0002,25.71053]
[1780233684777,30.95,73915.23,0.0,0.48845,0.0002,25.71047]
[1780233689812,30.95,73915.47,0.0,0.48849,0.0002,25.71063]
[1780233695115,30.94,73915.67,0.0,0.48853,0.0002,25.70755]
[1780233695510,30.94,73916.01,0.0,0.4886,0.0002,25.70779]
[1780233700562,30.94,73914.62,0.0,0.48832,0.0002,25.70679]
[1780233705562,30.94,73914.57,0.0,0.48831,0.0002,25.70675]
[1780233710623,30.94,73916.31,0.0,0.48865,0.0002,25.708]
[1780233715653,30.94,73917.53,0.0,0.4889,0.0002,25.70887]
[1780233720682,30.94,73917.52,0.0,0.48889,0.0002,25.70886]
[1780233722500,30.94,73907.61,0.0,0.48691,0.0002,25.70154]
[1780233725514,30.94,73904.09,0.0,0.48621,0.0002,25.69879]
[1780233730533,30.94,73906.35,0.0,0.48666,0.0002,25.70056]
[1780233735536,30.94,73908.58,0.0,0.48711,0.0002,25.70229]
[1780233740571,30.94,73907.28,0.0,0.48685,0.0002,25.70129]
[1780233745620,30.94,73909.12,0.0,0.48722,0.0002,25.7027]
[1780233750651,30.94,73912.83,0.0,0.48796,0.0002,25.70548]
[1780233755667,30.94,73912.76,0.0,0.48794,0.0002,25.70221]
[1780233760698,30.94,73914.44,0.0,0.48828,0.0002,25.70343]
[1780233765720,30.94,73914.71,0.0,0.48833,0.0002,25.70363]
[1780233770722,30.94,73915.42,0.0,0.48847,0.0002,25.70414]
[1780233775725,30.94,73911.23,0.0,0.48763,0.0002,25.70107]
[1780233780777,30.94,73911.53,0.0,0.48769,0.0002,25.70129]
[1780233785797,30.94,73911.99,0.0,0.48779,0.0002,25.70164]
[1780233790798,30.94,73909.58,0.0,0.4873,0.0002,25.69983]
[1780233795802,30.94,73909.92,0.0,0.48737,0.0002,25.70009]
[1780233800829,30.94,73906.64,0.0,0.48672,0.0002,25.69758]
[1780233805872,30.94,73904.03,0.0,0.4862,0.0002,25.69553]
[1780233810881,30.94,73903.41,0.0,0.48608,0.0002,25.69504]
[1780233815882,30.95,73902.56,0.0,0.4859,0.0002,25.69114]
[1780233820887,30.95,73901.84,0.0,0.48576,0.0002,25.69056]
[1780233825907,30.95,73900.71,0.0,0.48554,0.0002,25.68965]
[1780233830912,30.95,73899.89,0.0,0.48537,0.0002,25.68898]
[1780233835976,30.95,73901.85,0.0,0.48577,0.0002,25.69058]
[1780233840999,30.95,73904.21,0.0,0.48624,0.0002,25.69247]
[1780233845999,30.95,73900.15,0.0,0.48543,0.0002,25.6892]
[1780233851018,30.95,73900.61,0.0,0.48552,0.0002,25.68958]
[1780233853215,30.96,73898.62,0.0,0.48512,0.0002,25.68795]
[1780233853510,30.96,73897.39,0.0,0.48488,0.0002,25.68692]
[1780233856583,30.96,73890.82,0.0,0.48357,0.0002,25.6813]
[1780233862022,30.96,73887.62,0.0,0.48293,0.0002,25.67846]
[1780233867088,30.96,73888.12,0.0,0.48303,0.0002,25.67891]
[1780233872692,30.96,73883.38,0.0,0.48208,0.0002,25.67137]
[1780233878135,30.96,73885.76,0.0,0.48255,0.0002,25.67356]
[1780233883169,30.96,73882.89,0.0,0.48198,0.0002,25.67092]
[1780233888205,30.96,73880.68,0.0,0.48154,0.0002,25.66885]
[1780233893241,30.96,73881.37,0.0,0.48168,0.0002,25.6695]
[1780233898275,30.96,73884.17,0.0,0.48224,0.0002,25.67211]
[1780233902303,30.96,73892.47,0.0,0.4839,0.0002,25.67953]
[1780233903961,30.96,73897.45,0.0,0.48489,0.0002,25.68377]
[1780233904730,30.96,73899.3,0.0,0.48526,0.0002,25.6853]
[1780233908076,30.96,73902.21,0.0,0.48584,0.0002,25.68767]
[1780233908344,30.96,73902.21,0.0,0.48584,0.0002,25.68766]
[1780233913388,30.96,73898.55,0.0,0.48511,0.0002,25.68467]
[1780233914966,30.96,73898.55,0.0,0.48511,0.0002,25.68467]
[1780233914979,30.96,73898.55,0.0,0.48511,0.0002,25.68467]
[1780233915394,30.96,73895.06,0.0,0.48441,0.0002,25.68174]
[1780233920434,30.96,73891.42,0.0,0.48368,0.0002,25.6786]
[1780233926485,30.96,73887.68,0.0,0.48294,0.0002,25.67528]
[1780233931509,30.96,73876.95,0.0,0.48079,0.0002,25.66205]
[1780233932816,30.96,73870.17,0.0,0.47943,0.0002,25.65534]
[1780233938714,30.96,73870.9,0.0,0.47958,0.0002,25.65608]
[1780233943842,30.96,73870.31,0.0,0.47946,0.0002,25.65548]
[1780233949636,30.96,73874.98,0.0,0.48039,0.0002,25.66013]
[1780233954671,30.96,73878.45,0.0,0.48109,0.0002,25.66349]
[1780233955087,30.96,73878.45,0.0,0.48109,0.0002,25.66349]
[1780233955191,30.96,73878.45,0.0,0.48109,0.0002,25.66349]
[1780233958525,30.96,73873.9,0.0,0.48018,0.0002,25.65907]
[1780233958535,30.96,73873.9,0.0,0.48018,0.0002,25.65907]
[1780233958852,30.96,73873.14,0.0,0.48003,0.0002,25.65832]
[1780233963897,30.96,73872.73,0.0,0.47994,0.0002,25.65791]
[1780233968917,30.96,73873.54,0.0,0.48011,0.0002,25.65871]
[1780233970880,30.96,73867.27,0.0,0.47885,0.0002,25.65238]
[1780233973885,30.96,73860.21,0.0,0.47744,0.0002,25.64496]
[1780233978939,30.96,73861.14,0.0,0.47763,0.0002,25.64596]
[1780233983958,30.96,73860.63,0.0,0.47753,0.0002,25.64542]
[1780233989013,30.96,73863.43,0.0,0.47809,0.0002,25.64841]
[1780233994095,30.97,73862.41,0.0,0.47789,0.0002,25.64411]
[1780233999110,30.97,73863.41,0.0,0.47809,0.0002,25.64517]
[1780234004160,30.97,73864.2,0.0,0.47825,0.0002,25.64601]
[1780234009161,30.97,73865.23,0.0,0.47846,0.0002,25.6471]
[1780234014181,30.97,73865.37,0.0,0.47849,0.0002,25.64725]
[1780234019191,30.98,73866.57,0.0,0.47873,0.0002,25.6485]
[1780234024236,30.98,73866.25,0.0,0.47867,0.0002,25.64818]
[1780234029254,30.98,73866.46,0.0,0.47871,0.0002,25.6484]
[1780234034277,30.98,73867.54,0.0,0.47893,0.0002,25.64952]
[1780234039294,30.98,73868.09,0.0,0.47904,0.0002,25.65009]
[1780234044325,30.99,73868.63,0.0,0.47915,0.0002,25.65065]
[1780234049358,30.99,73868.64,0.0,0.47915,0.0002,25.65067]
[1780234051354,30.99,73869.09,0.0,0.47924,0.0002,25.65113]
[1780234051373,30.99,73869.09,0.0,0.47924,0.0002,25.65113]
[1780234051892,30.99,73868.52,0.0,0.47913,0.0002,25.64732]
[1780234054009,30.99,73868.63,0.0,0.47915,0.0002,25.64744]
[1780234054018,30.99,73868.63,0.0,0.47915,0.0002,25.64744]
[1780234054094,30.99,73868.63,0.0,0.47915,0.0002,25.64744]
[1780234054260,30.99,73868.63,0.0,0.47915,0.0002,25.64744]
[1780234054357,30.99,73868.63,0.0,0.47915,0.0002,25.64744]
[1780234054843,30.99,73868.63,0.0,0.47915,0.0002,25.64744]
[1780234055339,30.99,73868.63,0.0,0.47915,0.0002,25.64744]
[1780234055349,30.99,73868.63,0.0,0.47915,0.0002,25.64744]
[1780234055924,30.99,73867.84,0.0,0.47899,0.0002,25.64664]
[1780234060944,30.99,73865.8,0.0,0.47858,0.0002,25.64453]
[1780234065969,30.99,73862.97,0.0,0.47802,0.0002,25.64155]
[1780234070992,30.98,73861.1,0.0,0.47764,0.0002,25.63955]
[1780234076000,30.98,73860.59,0.0,0.47753,0.0002,25.639]
[1780234081000,30.98,73859.72,0.0,0.47736,0.0002,25.63805]
[1780234086044,30.97,73859.72,0.0,0.47735,0.0002,25.63804]
[1780234091078,30.97,73856.95,0.0,0.4768,0.0002,25.63502]
[1780234096127,30.97,73856.4,0.0,0.47668,0.0002,25.6344]
[1780234101162,30.96,73855.78,0.0,0.47656,0.0002,25.6337]
[1780234106171,30.96,73854.79,0.0,0.47635,0.0002,25.63259]
[1780234111194,30.96,73854.26,0.0,0.47624,0.0002,25.63199]
[1780234116200,30.95,73853.71,0.0,0.47613,0.0002,25.62814]
[1780234121241,30.95,73853.22,0.0,0.47603,0.0002,25.62758]
[1780234126328,30.95,73853.22,0.0,0.47602,0.0002,25.62756]
[1780234129216,30.95,73853.81,0.0,0.47614,0.0002,25.62821]
[1780234129952,30.95,73853.7,0.0,0.47612,0.0002,25.62809]
[1780234135008,30.94,73853.47,0.0,0.47607,0.0002,25.62782]
[1780234140063,30.94,73853.35,0.0,0.47604,0.0002,25.62767]
[1780234145029,30.94,73860.05,0.0,0.47738,0.0002,25.63503]
[1780234150041,30.94,73861.83,0.0,0.47773,0.0002,25.63693]
[1780234155060,30.94,73865.75,0.0,0.47851,0.0002,25.64106]
[1780234160070,30.93,73865.95,0.0,0.47855,0.0002,25.64126]
[1780234165115,30.93,73864.62,0.0,0.47829,0.0002,25.63987]
[1780234170138,30.93,73865.13,0.0,0.47839,0.0002,25.64039]
[1780234175061,30.93,73858.95,0.0,0.47714,0.0002,25.63057]
[1780234180107,30.92,73857.39,0.0,0.47682,0.0002,25.62885]
[1780234185200,30.92,73858.96,0.0,0.47713,0.0002,25.63054]
[1780234190274,30.91,73861.14,0.0,0.47756,0.0002,25.63287]
[1780234195360,30.91,73864.53,0.0,0.47824,0.0002,25.63645]
[1780234200452,30.9,73864.75,0.0,0.47828,0.0002,25.63667]
[1780234202102,30.9,73871.56,0.0,0.47964,0.0002,25.64366]
[1780234207103,30.9,73872.8,0.0,0.47989,0.0002,25.6449]
[1780234212133,30.9,73872.13,0.0,0.47975,0.0002,25.64422]
[1780234217135,30.9,73870.87,0.0,0.4795,0.0002,25.64295]
[1780234222140,30.89,73871.21,0.0,0.47956,0.0002,25.64328]
[1780234227173,30.89,73870.65,0.0,0.47945,0.0002,25.64271]
[1780234232221,30.89,73871.71,0.0,0.47965,0.0002,25.64055]
[1780234237280,30.89,73871.55,0.0,0.47962,0.0002,25.64038]
[1780234242324,30.89,73872.64,0.0,0.47984,0.0002,25.64147]
[1780234247333,30.89,73871.99,0.0,0.47971,0.0002,25.64082]
[1780234248630,30.89,73871.99,0.0,0.47971,0.0002,25.64082]
[1780234248641,30.89,73871.99,0.0,0.47971,0.0002,25.64082]
[1780234248644,30.89,73871.99,0.0,0.47971,0.0002,25.64082]
[1780234249063,30.89,73871.59,0.0,0.47963,0.0002,25.64042]
[1780234249373,30.89,73871.59,0.0,0.47963,0.0002,25.64042]
[1780234249378,30.89,73871.59,0.0,0.47963,0.0002,25.64042]
[1780234249407,30.89,73871.59,0.0,0.47963,0.0002,25.64042]
[1780234250056,30.89,73872.58,0.0,0.47983,0.0002,25.64141]
[1780234253235,30.89,73872.32,0.0,0.47977,0.0002,25.64115]
[1780234254060,30.89,73872.8,0.0,0.47987,0.0002,25.64163]
[1780234255509,30.89,73872.8,0.0,0.47987,0.0002,25.64162]
[1780234256113,30.89,73872.45,0.0,0.4798,0.0002,25.64127]
[1780234261146,30.89,73871.74,0.0,0.47966,0.0002,25.64056]
[1780234266176,30.89,73872.67,0.0,0.47984,0.0002,25.6415]
[1780234271188,30.89,73872.78,0.0,0.47987,0.0002,25.64161]
[1780234276243,30.89,73871.86,0.0,0.47968,0.0002,25.64069]
[1780234281292,30.89,73872.24,0.0,0.47976,0.0002,25.64108]
[1780234286314,30.89,73870.53,0.0,0.47942,0.0002,25.63936]
[1780234291353,30.89,73869.41,0.0,0.47919,0.0002,25.635]
[1780234296363,30.9,73870.99,0.0,0.47951,0.0002,25.63661]
[1780234301386,30.9,73871.6,0.0,0.47964,0.0002,25.63723]
[1780234306391,30.9,73871.6,0.0,0.47964,0.0002,25.63724]
[1780234311404,30.9,73871.32,0.0,0.47958,0.0002,25.63697]
[1780234316408,30.9,73870.37,0.0,0.4794,0.0002,25.63601]
[1780234321422,30.91,73870.85,0.0,0.47949,0.0002,25.6365]
[1780234326443,30.91,73870.75,0.0,0.47948,0.0002,25.63641]
[1780234328153,30.91,73862.87,0.0,0.4779,0.0002,25.62825]
[1780234329178,30.91,73857.4,0.0,0.4768,0.0002,25.62235]
[1780234334218,30.91,73859.27,0.0,0.47718,0.0002,25.62439]
[1780234339253,30.91,73861.68,0.0,0.47766,0.0002,25.627]
[1780234344288,30.92,73862.71,0.0,0.47788,0.0002,25.62811]
[1780234349362,30.92,73863.02,0.0,0.47794,0.0002,25.62845]
[1780234350261,30.92,73871.64,0.0,0.47967,0.0002,25.63735]
[1780234355287,30.92,73873.11,0.0,0.47996,0.0002,25.6356]
[1780234360311,30.92,73872.95,0.0,0.47993,0.0002,25.63544]
[1780234365384,30.93,73874.16,0.0,0.48017,0.0002,25.63665]
[1780234370183,30.93,73866.16,0.0,0.47857,0.0002,25.62854]
[1780234375185,30.93,73864.17,0.0,0.47817,0.0002,25.62647]
[1780234380200,30.93,73864.46,0.0,0.47824,0.0002,25.62678]
[1780234385210,30.93,73864.82,0.0,0.47831,0.0002,25.62717]
[1780234390247,30.94,73865.76,0.0,0.4785,0.0002,25.62816]
[1780234395284,30.94,73865.48,0.0,0.47845,0.0002,25.62788]
[1780234400325,30.94,73868.1,0.0,0.47897,0.0002,25.6306]
[1780234405343,30.94,73870.27,0.0,0.47941,0.0002,25.63281]
[1780234410394,30.94,73869.89,0.0,0.47934,0.0002,25.63243]
[1780234415398,30.94,73869.6,0.0,0.47927,0.0002,25.62891]
[1780234420467,30.95,73868.89,0.0,0.47913,0.0002,25.6282]
[1780234425523,30.95,73868.91,0.0,0.47914,0.0002,25.62822]
[1780234430573,30.95,73867.14,0.0,0.47879,0.0002,25.62641]
[1780234435594,30.95,73867.34,0.0,0.47883,0.0002,25.62662]
[1780234440640,30.95,73867.77,0.0,0.47892,0.0002,25.62707]
[1780234445703,30.95,73864.08,0.0,0.47818,0.0002,25.62324]
[1780234450715,30.96,73859.88,0.0,0.47734,0.0002,25.61878]
[1780234451556,30.96,73859.51,0.0,0.47727,0.0002,25.61838]
[1780234451563,30.96,73859.51,0.0,0.47727,0.0002,25.61838]
[1780234452348,30.96,73859.75,0.0,0.47732,0.0002,25.61865]
[1780234457364,30.96,73860.36,0.0,0.47744,0.0002,25.61932]
[1780234462373,30.96,73861.7,0.0,0.47771,0.0002,25.62076]
[1780234467384,30.96,73861.49,0.0,0.47767,0.0002,25.62054]
[1780234472477,30.96,73862.66,0.0,0.4779,0.0002,25.61854]
[1780234477525,30.96,73863.59,0.0,0.47808,0.0002,25.61951]
[1780234482638,30.95,73863.59,0.0,0.47808,0.0002,25.6195]
[1780234487724,30.95,73864.84,0.0,0.47833,0.0002,25.6208]
[1780234490424,30.95,73858.84,0.0,0.47712,0.0002,25.6144]
[1780234495471,30.95,73860.68,0.0,0.47749,0.0002,25.61639]
[1780234500552,30.95,73859.85,0.0,0.47733,0.0002,25.6155]
[1780234505637,30.95,73860.23,0.0,0.4774,0.0002,25.61591]
[1780234510704,30.95,73863.82,0.0,0.47812,0.0002,25.61973]
[1780234512344,30.95,73869.92,0.0,0.47934,0.0002,25.62604]
[1780234512965,30.95,73869.92,0.0,0.47934,0.0002,25.62604]
[1780234513071,30.95,73873.34,0.0,0.48003,0.0002,25.62947]
[1780234518683,30.96,73873.31,0.0,0.48002,0.0002,25.62944]
[1780234525222,30.96,73873.02,0.0,0.47997,0.0002,25.62916]
[1780234531192,30.96,73871.83,0.0,0.47973,0.0002,25.62798]
[1780234536805,30.96,73875.65,0.0,0.48049,0.0002,25.62854]
[1780234539413,30.96,73881.88,0.0,0.48174,0.0002,25.6345]
[1780234544862,30.96,73880.27,0.0,0.48142,0.0002,25.63298]
[1780234549969,30.96,73878.6,0.0,0.48108,0.0002,25.63139]
[1780234555001,30.96,73875.14,0.0,0.48039,0.0002,25.62804]
[1780234555011,30.96,73875.14,0.0,0.48039,0.0002,25.62804]
[1780234555242,30.96,73875.14,0.0,0.48039,0.0002,25.62804]
[1780234555340,30.96,73874.23,0.0,0.48021,0.0002,25.62715]
[1780234558908,30.96,73872.33,0.0,0.47983,0.0002,25.62526]
[1780234558951,30.96,73872.33,0.0,0.47983,0.0002,25.62526]
[1780234559094,30.96,73872.44,0.0,0.47985,0.0002,25.62537]
[1780234560274,30.96,73872.44,0.0,0.47985,0.0002,25.62537]
[1780234560375,30.96,73872.59,0.0,0.47988,0.0002,25.62552]
[1780234565397,30.96,73872.76,0.0,0.47992,0.0002,25.6257]
[1780234570409,30.97,73873.4,0.0,0.48005,0.0002,25.62634]
[1780234573431,30.97,73866.78,0.0,0.47873,0.0002,25.61965]
[1780234578449,30.97,73868.67,0.0,0.47911,0.0002,25.62159]
[1780234583460,30.97,73872.06,0.0,0.47979,0.0002,25.62503]
[1780234588462,30.97,73871.75,0.0,0.47973,0.0002,25.62472]
[1780234593490,30.98,73871.95,0.0,0.47976,0.0002,25.6217]
[1780234598494,30.98,73871.14,0.0,0.4796,0.0002,25.6209]
[1780234603538,30.98,73872.5,0.0,0.47988,0.0002,25.62226]
[1780234608563,30.98,73872.17,0.0,0.47982,0.0002,25.62194]
[1780234610139,30.98,73868.14,0.0,0.47901,0.0002,25.61787]
[1780234610151,30.98,73868.14,0.0,0.47901,0.0002,25.61787]
[1780234610525,30.98,73858.82,0.0,0.47715,0.0002,25.60805]
[1780234612527,30.98,73855.05,0.0,0.47639,0.0002,25.60392]
[1780234612739,30.98,73855.05,0.0,0.47639,0.0002,25.60392]
[1780234612750,30.98,73855.05,0.0,0.47639,0.0002,25.60392]
[1780234613465,30.98,73855.19,0.0,0.47642,0.0002,25.60408]
[1780234614729,30.98,73854.49,0.0,0.47628,0.0002,25.6033]
[1780234614736,30.98,73854.49,0.0,0.47628,0.0002,25.6033]
[1780234615414,30.98,73854.49,0.0,0.47628,0.0002,25.6033]
[1780234620442,30.98,73855.12,0.0,0.4764,0.0002,25.60399]
[1780234622477,30.98,73855.99,0.0,0.47658,0.0002,25.60495]
[1780234623473,30.98,73853.74,0.0,0.47613,0.0002,25.60245]
[1780234628487,30.98,73854.77,0.0,0.47633,0.0002,25.60359]
[1780234633506,30.98,73855.72,0.0,0.47652,0.0002,25.60464]
[1780234638528,30.98,73856.48,0.0,0.47667,0.0002,25.60547]
[1780234643549,30.97,73856.47,0.0,0.47667,0.0002,25.60545]
[1780234648554,30.97,73853.78,0.0,0.47613,0.0002,25.60247]
[1780234653558,30.97,73853.27,0.0,0.47602,0.0002,25.59866]
[1780234658578,30.97,73854.87,0.0,0.47634,0.0002,25.60044]
[1780234663584,30.97,73855.28,0.0,0.47642,0.0002,25.60089]
[1780234668593,30.97,73856.57,0.0,0.47668,0.0002,25.60231]
[1780234671386,30.97,73856.22,0.0,0.47661,0.0002,25.60192]
[1780234671487,30.97,73856.22,0.0,0.47661,0.0002,25.60192]
[1780234675944,30.97,73856.17,0.0,0.4766,0.0002,25.60186]
[1780234675951,30.97,73856.17,0.0,0.4766,0.0002,25.60186]
[1780234676090,30.97,73854.9,0.0,0.47634,0.0002,25.60046]
[1780234681821,30.97,73854.98,0.0,0.47636,0.0002,25.60054]
[1780234686856,30.97,73852.41,0.0,0.47584,0.0002,25.59767]
[1780234690139,30.97,73851.27,0.0,0.47561,0.0002,25.59638]
[1780234690563,30.97,73851.17,0.0,0.47559,0.0002,25.59627]
[1780234695594,30.97,73847.42,0.0,0.47484,0.0002,25.59197]
[1780234700606,30.97,73844.94,0.0,0.47435,0.0002,25.58908]
[1780234705677,30.96,73845.46,0.0,0.47445,0.0002,25.58968]
[1780234707543,30.96,73837.32,0.0,0.47282,0.0002,25.57993]
[1780234709662,30.96,73829.99,0.0,0.47135,0.0002,25.5708]
[1780234712612,30.96,73821.85,0.0,0.46972,0.0002,25.55702]
[1780234717663,30.96,73817.73,0.0,0.4689,0.0002,25.55151]
[1780234722677,30.96,73817.57,0.0,0.46886,0.0002,25.55128]
[1780234723807,30.96,73815.32,0.0,0.46841,0.0002,25.54822]
[1780234724660,30.96,73811.08,0.0,0.46756,0.0002,25.54238]
[1780234726658,30.96,73805.55,0.0,0.46646,0.0002,25.53459]
[1780234727113,30.96,73805.55,0.0,0.46646,0.0002,25.53459]
[1780234727146,30.96,73805.55,0.0,0.46646,0.0002,25.53459]
[1780234727258,30.96,73802.42,0.0,0.46583,0.0002,25.53009]
[1780234729118,30.96,73802.42,0.0,0.46583,0.0002,25.53009]
[1780234729126,30.96,73802.42,0.0,0.46583,0.0002,25.53009]
[1780234729685,30.96,73802.47,0.0,0.46584,0.0002,25.53015]
[1780234734705,30.95,73800.84,0.0,0.46551,0.0002,25.52774]
[1780234736631,30.95,73807.3,0.0,0.4668,0.0002,25.53701]
[1780234741637,30.95,73811.02,0.0,0.46754,0.0002,25.54223]
[1780234746626,30.95,73818.26,0.0,0.46898,0.0002,25.55213]
[1780234749158,30.95,73823.6,0.0,0.47005,0.0002,25.55922]
[1780234749658,30.95,73823.6,0.0,0.47005,0.0002,25.55922]
[1780234752626,30.95,73817.44,0.0,0.46882,0.0002,25.55102]
[1780234757676,30.95,73815.3,0.0,0.46839,0.0002,25.5481]
[1780234762692,30.95,73814.95,0.0,0.46832,0.0002,25.54762]
[1780234767710,30.94,73817.45,0.0,0.46882,0.0002,25.55101]
[1780234772737,30.94,73815.3,0.0,0.46838,0.0002,25.54484]
[1780234777787,30.94,73814.97,0.0,0.46831,0.0002,25.54438]
[1780234782801,30.94,73814.45,0.0,0.46821,0.0002,25.54366]
[1780234787866,30.94,73813.75,0.0,0.46807,0.0002,25.5427]
[1780234792879,30.94,73811.38,0.0,0.46759,0.0002,25.53942]
[1780234797910,30.94,73810.37,0.0,0.46739,0.0002,25.53801]
[1780234802950,30.94,73809.89,0.0,0.46729,0.0002,25.53734]
[1780234807998,30.94,73810.32,0.0,0.46738,0.0002,25.53794]
[1780234813002,30.94,73810.12,0.0,0.46734,0.0002,25.53767]
[1780234818029,30.94,73812.61,0.0,0.46784,0.0002,25.54113]
[1780234823055,30.94,73812.39,0.0,0.46779,0.0002,25.54083]
[1780234828089,30.94,73812.69,0.0,0.46785,0.0002,25.54124]
[1780234833125,30.94,73809.96,0.0,0.4673,0.0002,25.53421]
[1780234838155,30.94,73810.41,0.0,0.46739,0.0002,25.53484]
[1780234843195,30.94,73811.07,0.0,0.46753,0.0002,25.53576]
[1780234848227,30.94,73810.95,0.0,0.4675,0.0002,25.5356]
[1780234853270,30.94,73811.15,0.0,0.46754,0.0002,25.53588]
[1780234858325,30.94,73812.01,0.0,0.46772,0.0002,25.53708]
[1780234863336,30.94,73812.63,0.0,0.46784,0.0002,25.53794]
[1780234868349,30.94,73812.73,0.0,0.46786,0.0002,25.53808]
[1780234873355,30.94,73812.79,0.0,0.46787,0.0002,25.53816]
[1780234878376,30.94,73812.78,0.0,0.46787,0.0002,25.53815]
[1780234883410,30.94,73812.64,0.0,0.46784,0.0002,25.53795]
[1780234888424,30.94,73813.14,0.0,0.46794,0.0002,25.53865]
[1780234893439,30.94,73812.85,0.0,0.46788,0.0002,25.53501]
[1780234898473,30.95,73812.73,0.0,0.46786,0.0002,25.53485]
[1780234903536,30.95,73807.76,0.0,0.46686,0.0002,25.5279]
[1780234908542,30.95,73807.39,0.0,0.46679,0.0002,25.52738]
[1780234913565,30.95,73808.6,0.0,0.46703,0.0002,25.5291]
[1780234918598,30.95,73808.7,0.0,0.46706,0.0002,25.52926]
[1780234923656,30.95,73808.64,0.0,0.46704,0.0002,25.52918]
[1780234928683,30.95,73809.83,0.0,0.46728,0.0002,25.53086]
[1780234933699,30.95,73810.38,0.0,0.4674,0.0002,25.53163]
[1780234938758,30.95,73809.84,0.0,0.46729,0.0002,25.53088]
[1780234943766,30.95,73810.16,0.0,0.46735,0.0002,25.53134]
[1780234948785,30.95,73811.31,0.0,0.46758,0.0002,25.53295]
[1780234953830,30.96,73809.37,0.0,0.46719,0.0002,25.52701]
[1780234958885,30.96,73810.22,0.0,0.46736,0.0002,25.5282]
[1780234960508,30.95,73809.49,0.0,0.46722,0.0002,25.52717]
[1780234960881,30.95,73804.83,0.0,0.46628,0.0002,25.52056]
[1780234965904,30.95,73802.32,0.0,0.46578,0.0002,25.51692]
[1780234970928,30.95,73803.52,0.0,0.46601,0.0002,25.51861]
[1780234975962,30.94,73803.62,0.0,0.46602,0.0002,25.51872]
[1780234980978,30.94,73805.2,0.0,0.46633,0.0002,25.52096]
[1780234984945,30.93,73813.8,0.0,0.46805,0.0002,25.53301]
[1780234989991,30.93,73815.28,0.0,0.46834,0.0002,25.53502]
[1780234995019,30.93,73816.11,0.0,0.46851,0.0002,25.53614]
[1780235000051,30.93,73815.91,0.0,0.46846,0.0002,25.53585]
[1780235005112,30.93,73814.99,0.0,0.46828,0.0002,25.53458]
[1780235010114,30.92,73814.82,0.0,0.46824,0.0002,25.53433]
[1780235015120,30.92,73815.17,0.0,0.4683,0.0002,25.53155]
[1780235020146,30.92,73814.7,0.0,0.4682,0.0002,25.53089]
[1780235025155,30.92,73814.18,0.0,0.4681,0.0002,25.53016]
[1780235028920,30.91,73821.52,0.0,0.46956,0.0002,25.54007]
[1780235033938,30.91,73820.44,0.0,0.46935,0.0002,25.53863]
[1780235038973,30.91,73819.23,0.0,0.4691,0.0002,25.537]
[1780235044020,30.91,73818.48,0.0,0.46895,0.0002,25.53599]
[1780235049041,30.91,73817.83,0.0,0.46882,0.0002,25.5351]
[1780235054056,30.91,73817.5,0.0,0.46875,0.0002,25.53464]
[1780235059111,30.91,73816.74,0.0,0.4686,0.0002,25.5336]
[1780235064116,30.91,73815.97,0.0,0.46844,0.0002,25.53254]
[1780235069127,30.9,73815.72,0.0,0.46839,0.0002,25.53219]
[1780235074204,30.9,73815.7,0.0,0.46837,0.0002,25.52891]
[1780235079208,30.9,73815.89,0.0,0.46841,0.0002,25.52916]
[1780235084226,30.9,73815.58,0.0,0.46835,0.0002,25.52874]
[1780235089302,30.9,73814.17,0.0,0.46807,0.0002,25.52681]
[1780235094303,30.9,73814.16,0.0,0.46807,0.0002,25.52679]
[1780235099348,30.9,73814.16,0.0,0.46806,0.0002,25.52678]
[1780235104374,30.9,73812.55,0.0,0.46774,0.0002,25.52454]
[1780235109389,30.9,73812.79,0.0,0.46778,0.0002,25.52486]
[1780235112081,30.9,73803.8,0.0,0.46598,0.0002,25.51213]
[1780235117104,30.89,73803.61,0.0,0.46594,0.0002,25.51184]
[1780235119066,30.89,73811.73,0.0,0.46756,0.0002,25.52335]
[1780235124095,30.89,73813.12,0.0,0.46784,0.0002,25.52526]
[1780235129137,30.89,73813.16,0.0,0.46784,0.0002,25.52531]
[1780235134226,30.88,73810.83,0.0,0.46737,0.0002,25.51881]
[1780235139236,30.88,73810.84,0.0,0.46737,0.0002,25.51881]
[1780235144248,30.88,73811.12,0.0,0.46742,0.0002,25.51919]
[1780235149252,30.88,73811.12,0.0,0.46742,0.0002,25.51917]
[1780235154275,30.88,73811.6,0.0,0.46751,0.0002,25.51983]
[1780235159330,30.87,73811.69,0.0,0.46753,0.0002,25.51993]
[1780235164335,30.87,73812.3,0.0,0.46765,0.0002,25.52077]
[1780235169415,30.87,73812.21,0.0,0.46763,0.0002,25.52063]
[1780235174435,30.87,73811.64,0.0,0.46751,0.0002,25.51983]
[1780235179437,30.87,73810.45,0.0,0.46727,0.0002,25.51814]
[1780235184491,30.86,73810.93,0.0,0.46736,0.0002,25.5188]
[1780235189530,30.86,73811.9,0.0,0.46755,0.0002,25.52014]
[1780235194534,30.86,73810.91,0.0,0.46735,0.0002,25.5155]
[1780235199571,30.86,73811.01,0.0,0.46736,0.0002,25.51563]
[1780235204615,30.86,73813.75,0.0,0.46791,0.0002,25.51943]
[1780235209671,30.85,73813.66,0.0,0.46789,0.0002,25.51929]
[1780235214730,30.85,73813.6,0.0,0.46788,0.0002,25.5192]
[1780235219756,30.85,73813.6,0.0,0.46787,0.0002,25.51919]
[1780235221182,30.85,73815.35,0.0,0.46823,0.0002,25.5216]
[1780235221199,30.85,73815.35,0.0,0.46823,0.0002,25.5216]
[1780235222141,30.85,73820.68,0.0,0.4693,0.0002,25.52883]
[1780235222505,30.85,73820.68,0.0,0.4693,0.0002,25.52883]
[1780235222609,30.85,73820.68,0.0,0.4693,0.0002,25.52883]
[1780235222728,30.85,73820.68,0.0,0.4693,0.0002,25.52883]
[1780235222781,30.85,73820.68,0.0,0.4693,0.0002,25.52883]
[1780235222949,30.85,73820.68,0.0,0.4693,0.0002,25.52883]
[1780235223158,30.85,73820.77,0.0,0.46931,0.0002,25.52895]
[1780235224527,30.85,73820.65,0.0,0.46929,0.0002,25.52879]
[1780235224541,30.85,73820.65,0.0,0.46929,0.0002,25.52879]
[1780235224577,30.85,73820.65,0.0,0.46929,0.0002,25.52879]
[1780235225098,30.85,73820.65,0.0,0.46929,0.0002,25.52879]
[1780235225194,30.85,73820.21,0.0,0.4692,0.0002,25.5282]
[1780235226589,30.85,73820.21,0.0,0.4692,0.0002,25.5282]
[1780235227170,30.85,73820.21,0.0,0.4692,0.0002,25.5282]
[1780235232177,30.85,73819.18,0.0,0.469,0.0002,25.52682]
[1780235237197,30.85,73818.28,0.0,0.46882,0.0002,25.52561]
[1780235242216,30.85,73818.0,0.0,0.46876,0.0002,25.52523]
[1780235247218,30.85,73815.87,0.0,0.46833,0.0002,25.52234]
[1780235251147,30.86,73807.79,0.0,0.46671,0.0002,25.50783]
[1780235254259,30.86,73805.59,0.0,0.46627,0.0002,25.50468]
[1780235254273,30.86,73805.59,0.0,0.46627,0.0002,25.50468]
[1780235255156,30.85,73804.99,0.0,0.46614,0.0002,25.50381]
[1780235255404,30.85,73804.99,0.0,0.46614,0.0002,25.50381]
[1780235256200,30.85,73804.99,0.0,0.46614,0.0002,25.5038]
[1780235259496,30.85,73804.39,0.0,0.46602,0.0002,25.50293]
[1780235259508,30.85,73804.39,0.0,0.46602,0.0002,25.50293]
[1780235261551,30.85,73803.94,0.0,0.46593,0.0002,25.50226]
[1780235261559,30.85,73803.94,0.0,0.46593,0.0002,25.50226]
[1780235261561,30.85,73803.94,0.0,0.46593,0.0002,25.50226]
[1780235262230,30.85,73803.36,0.0,0.46581,0.0002,25.50142]
[1780235263601,30.85,73803.36,0.0,0.46581,0.0002,25.50141]
[1780235263604,30.85,73803.36,0.0,0.46581,0.0002,25.50141]
[1780235263612,30.85,73803.36,0.0,0.46581,0.0002,25.50141]
[1780235263614,30.85,73803.36,0.0,0.46581,0.0002,25.50141]
[1780235263640,30.85,73803.36,0.0,0.46581,0.0002,25.50141]
[1780235263894,30.85,73803.36,0.0,0.46581,0.0002,25.5014]
[1780235268099,30.85,73802.45,0.0,0.46562,0.0002,25.50006]
[1780235268106,30.85,73802.45,0.0,0.46562,0.0002,25.50006]
[1780235268180,30.84,73802.1,0.0,0.46555,0.0002,25.49954]
[1780235273199,30.84,73801.53,0.0,0.46543,0.0002,25.49868]
[1780235278236,30.84,73800.85,0.0,0.46529,0.0002,25.49765]
[1780235283284,30.83,73799.9,0.0,0.46509,0.0002,25.49621]
[1780235288317,30.83,73799.64,0.0,0.46503,0.0002,25.49579]
[1780235293377,30.82,73799.37,0.0,0.46497,0.0002,25.49536]
[1780235297287,30.82,73790.63,0.0,0.46321,0.0002,25.48215]
[1780235299435,30.82,73788.53,0.0,0.46278,0.0002,25.4789]
[1780235299445,30.82,73788.53,0.0,0.46278,0.0002,25.4789]
[1780235300261,30.82,73788.25,0.0,0.46273,0.0002,25.47846]
[1780235305265,30.82,73788.22,0.0,0.46272,0.0002,25.4784]
[1780235306103,30.82,73788.22,0.0,0.46272,0.0002,25.4784]
[1780235306120,30.82,73788.22,0.0,0.46272,0.0002,25.4784]
[1780235306242,30.82,73788.22,0.0,0.46272,0.0002,25.4784]
[1780235306283,30.82,73788.86,0.0,0.46285,0.0002,25.47939]
[1780235306793,30.82,73788.86,0.0,0.46285,0.0002,25.47939]
[1780235306884,30.82,73788.86,0.0,0.46285,0.0002,25.47939]
[1780235307175,30.82,73788.86,0.0,0.46285,0.0002,25.47939]
[1780235307229,30.82,73788.86,0.0,0.46285,0.0002,25.47939]
[1780235307239,30.82,73788.86,0.0,0.46285,0.0002,25.47939]
[1780235307261,30.82,73788.89,0.0,0.46285,0.0002,25.47943]
[1780235307420,30.82,73788.89,0.0,0.46285,0.0002,25.47943]
[1780235307476,30.82,73788.89,0.0,0.46285,0.0002,25.47943]
[1780235307808,30.82,73788.89,0.0,0.46285,0.0002,25.47943]
[1780235307848,30.82,73788.89,0.0,0.46285,0.0002,25.47943]
[1780235308059,30.82,73788.89,0.0,0.46285,0.0002,25.47943]
[1780235308216,30.82,73788.89,0.0,0.46285,0.0002,25.47942]
[1780235308864,30.82,73788.89,0.0,0.46285,0.0002,25.47942]
[1780235308871,30.82,73788.89,0.0,0.46285,0.0002,25.47942]
[1780235309018,30.82,73788.89,0.0,0.46285,0.0002,25.47942]
[1780235309118,30.81,73789.28,0.0,0.46293,0.0002,25.48002]
[1780235310920,30.81,73789.28,0.0,0.46293,0.0002,25.48002]
[1780235311266,30.81,73789.52,0.0,0.46297,0.0002,25.47714]
[1780235316286,30.81,73789.98,0.0,0.46306,0.0002,25.47784]
[1780235321300,30.81,73790.64,0.0,0.46319,0.0002,25.47883]
[1780235326304,30.81,73792.2,0.0,0.4635,0.0002,25.4812]
[1780235331334,30.81,73792.2,0.0,0.46349,0.0002,25.48118]
[1780235336344,30.8,73793.08,0.0,0.46367,0.0002,25.4825]
[1780235341349,30.8,73793.38,0.0,0.46373,0.0002,25.48294]
[1780235346384,30.8,73793.38,0.0,0.46372,0.0002,25.4829]
[1780235351404,30.79,73797.9,0.0,0.46462,0.0002,25.48967]
[1780235356443,30.79,73799.95,0.0,0.46503,0.0002,25.49268]
[1780235361456,30.78,73803.18,0.0,0.46567,0.0002,25.49739]
[1780235366473,30.78,73804.85,0.0,0.466,0.0002,25.49978]
[1780235371548,30.78,73805.82,0.0,0.46619,0.0002,25.49791]
[1780235376551,30.77,73806.66,0.0,0.46635,0.0002,25.49909]
[1780235380390,30.77,73798.08,0.0,0.46462,0.0002,25.48649]
[1780235382442,30.77,73793.21,0.0,0.46364,0.0002,25.47916]
[1780235383379,30.77,73793.21,0.0,0.46364,0.0002,25.47918]
[1780235388390,30.78,73789.67,0.0,0.46293,0.0002,25.47378]
[1780235389904,30.78,73789.13,0.0,0.46283,0.0002,25.47296]
[1780235389914,30.78,73789.13,0.0,0.46283,0.0002,25.47296]
[1780235390007,30.78,73789.13,0.0,0.46283,0.0002,25.47296]
[1780235390078,30.78,73788.58,0.0,0.46272,0.0002,25.47212]
[1780235392366,30.78,73787.3,0.0,0.46246,0.0002,25.47012]
[1780235392387,30.78,73786.57,0.0,0.46232,0.0002,25.46898]
[1780235397427,30.78,73782.96,0.0,0.46159,0.0002,25.46329]
[1780235399438,30.78,73781.72,0.0,0.46134,0.0002,25.46132]
[1780235399466,30.78,73781.72,0.0,0.46134,0.0002,25.46132]
[1780235399852,30.78,73781.72,0.0,0.46134,0.0002,25.46132]
[1780235401437,30.78,73782.02,0.0,0.4614,0.0002,25.4618]
[1780235401447,30.78,73782.02,0.0,0.4614,0.0002,25.4618]
[1780235401867,30.78,73781.7,0.0,0.46134,0.0002,25.46129]
[1780235403435,30.78,73781.7,0.0,0.46134,0.0002,25.46129]
[1780235403444,30.78,73781.7,0.0,0.46134,0.0002,25.46129]
[1780235403651,30.78,73781.61,0.0,0.46132,0.0002,25.46115]
[1780235411420,30.78,73781.33,0.0,0.46126,0.0002,25.4607]
[1780235413275,30.78,73788.88,0.0,0.46278,0.0002,25.4726]
[1780235418303,30.78,73786.08,0.0,0.46222,0.0002,25.46824]
[1780235423318,30.78,73787.47,0.0,0.4625,0.0002,25.47042]
[1780235428325,30.78,73788.63,0.0,0.46274,0.0002,25.47223]
[1780235433379,30.78,73787.2,0.0,0.46244,0.0002,25.46675]
[1780235438420,30.78,73788.2,0.0,0.46264,0.0002,25.4683]
[1780235443474,30.78,73789.58,0.0,0.46292,0.0002,25.47043]
[1780235448493,30.78,73790.17,0.0,0.46303,0.0002,25.47133]
[1780235453549,30.78,73790.17,0.0,0.46303,0.0002,25.47132]
[1780235458555,30.78,73791.79,0.0,0.46336,0.0002,25.47381]
[1780235463164,30.78,73790.17,0.0,0.46303,0.0002,25.47132]
[1780235463202,30.78,73790.17,0.0,0.46303,0.0002,25.47133]
[1780235463791,30.78,73790.17,0.0,0.46303,0.0002,25.47133]
[1780235463824,30.78,73790.17,0.0,0.46303,0.0002,25.47133]
[1780235469022,30.78,73790.14,0.0,0.46303,0.0002,25.47128]
[1780235475047,30.78,73788.32,0.0,0.46266,0.0002,25.46847]
[1780235480106,30.78,73787.24,0.0,0.46244,0.0002,25.46678]
[1780235486467,30.78,73785.49,0.0,0.46209,0.0002,25.46404]
[1780235491499,30.78,73784.28,0.0,0.46184,0.0002,25.45889]
[1780235497572,30.78,73783.98,0.0,0.46178,0.0002,25.45842]
[1780235502576,30.78,73785.93,0.0,0.46217,0.0002,25.46149]
[1780235507641,30.78,73787.29,0.0,0.46245,0.0002,25.46361]
[1780235512646,30.78,73787.29,0.0,0.46245,0.0002,25.46361]
[1780235517713,30.78,73790.16,0.0,0.46302,0.0002,25.46806]
[1780235523724,30.78,73790.68,0.0,0.46313,0.0002,25.46885]
[1780235528761,30.78,73790.42,0.0,0.46307,0.0002,25.46845]
[1780235531363,30.78,73786.55,0.0,0.46229,0.0002,25.46243]
[1780235531529,30.78,73786.55,0.0,0.46229,0.0002,25.46243]
[1780235531369,30.78,73784.76,0.0,0.46193,0.0002,25.45962]
[1780235532789,30.78,73775.8,0.0,0.46013,0.0002,25.44522]
[1780235534118,30.78,73768.35,0.0,0.45863,0.0002,25.43286]
[1780235536819,30.78,73761.58,0.0,0.45727,0.0002,25.42133]
[1780235537852,30.78,73755.81,0.0,0.45611,0.0002,25.41126]
[1780235538796,30.78,73755.81,0.0,0.45611,0.0002,25.41126]
[1780235538811,30.78,73755.81,0.0,0.45611,0.0002,25.41126]
[1780235539088,30.78,73755.86,0.0,0.45613,0.0002,25.41135]
[1780235544214,30.78,73755.95,0.0,0.45615,0.0002,25.41154]
[1780235548272,30.78,73746.12,0.0,0.45418,0.0002,25.39393]
[1780235553898,30.78,73742.67,0.0,0.45348,0.0002,25.38433]
[1780235555154,30.78,73737.48,0.0,0.45243,0.0002,25.37465]
[1780235555366,30.78,73737.48,0.0,0.45243,0.0002,25.37465]
[1780235555377,30.78,73737.48,0.0,0.45243,0.0002,25.37465]
[1780235555465,30.78,73735.09,0.0,0.45195,0.0002,25.37014]
[1780235555666,30.78,73735.09,0.0,0.45195,0.0002,25.37014]
[1780235555680,30.78,73735.09,0.0,0.45195,0.0002,25.37014]
[1780235555729,30.78,73735.09,0.0,0.45195,0.0002,25.37014]
[1780235556038,30.78,73735.09,0.0,0.45195,0.0002,25.37014]
[1780235556120,30.78,73735.09,0.0,0.45195,0.0002,25.37014]
[1780235556403,30.78,73735.09,0.0,0.45195,0.0002,25.37014]
[1780235556482,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235556593,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235556860,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235556961,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557005,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557109,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557227,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557331,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557448,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557533,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557542,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557545,30.78,73736.4,0.0,0.45222,0.0002,25.37262]
[1780235557510,30.78,73741.69,0.0,0.45328,0.0002,25.38253]
[1780235557990,30.78,73741.69,0.0,0.45328,0.0002,25.38253]
[1780235560328,30.78,73742.66,0.0,0.45348,0.0002,25.38433]
[1780235560361,30.78,73742.45,0.0,0.45343,0.0002,25.38394]
[1780235561219,30.78,73742.45,0.0,0.45343,0.0002,25.38394]
[1780235561288,30.78,73742.45,0.0,0.45343,0.0002,25.38394]
[1780235561491,30.78,73742.45,0.0,0.45343,0.0002,25.38394]
[1780235561545,30.78,73742.45,0.0,0.45343,0.0002,25.38394]
[1780235561321,30.78,73742.27,0.0,0.4534,0.0002,25.38361]
[1780235561596,30.78,73742.27,0.0,0.4534,0.0002,25.38361]
[1780235561609,30.78,73742.27,0.0,0.4534,0.0002,25.38361]
[1780235561676,30.78,73742.27,0.0,0.4534,0.0002,25.38361]
[1780235561994,30.78,73742.27,0.0,0.4534,0.0002,25.38361]
[1780235564209,30.78,73739.98,0.0,0.45294,0.0002,25.37936]
[1780235564525,30.78,73740.44,0.0,0.45303,0.0002,25.38021]
[1780235569555,30.79,73737.78,0.0,0.4525,0.0002,25.37524]
[1780235574566,30.79,73739.89,0.0,0.45292,0.0002,25.37921]
[1780235579600,30.79,73739.69,0.0,0.45288,0.0002,25.37885]
[1780235584606,30.79,73741.45,0.0,0.45324,0.0002,25.38213]
[1780235589710,30.79,73742.28,0.0,0.45341,0.0002,25.38367]
[1780235590569,30.79,73748.51,0.0,0.45466,0.0002,25.39508]
[1780235590954,30.79,73748.51,0.0,0.45466,0.0002,25.39508]
[1780235591508,30.79,73752.99,0.0,0.45556,0.0002,25.40313]
[1780235596517,30.79,73753.07,0.0,0.45557,0.0002,25.40327]
[1780235597104,30.79,73754.6,0.0,0.45588,0.0002,25.40599]
[1780235597113,30.79,73754.6,0.0,0.45588,0.0002,25.40599]
[1780235597178,30.79,73754.6,0.0,0.45588,0.0002,25.40599]
[1780235597241,30.79,73754.6,0.0,0.45588,0.0002,25.406]
[1780235599260,30.79,73763.81,0.0,0.45774,0.0002,25.42206]
[1780235602277,30.79,73764.63,0.0,0.4579,0.0002,25.42348]
[1780235602493,30.79,73761.35,0.0,0.45725,0.0002,25.41785]
[1780235604606,30.79,73755.17,0.0,0.456,0.0002,25.40706]
[1780235609695,30.8,73750.56,0.0,0.45508,0.0002,25.39888]
[1780235614743,30.8,73751.58,0.0,0.45529,0.0002,25.3975]
[1780235619757,30.8,73750.15,0.0,0.45501,0.0002,25.39498]
[1780235624763,30.81,73752.45,0.0,0.45547,0.0002,25.39913]
[1780235629828,30.81,73751.45,0.0,0.45528,0.0002,25.39738]
[1780235631561,30.81,73758.11,0.0,0.45662,0.0002,25.40917]
[1780235636576,30.81,73757.47,0.0,0.45649,0.0002,25.40806]
[1780235641606,30.81,73757.84,0.0,0.45657,0.0002,25.40872]
[1780235646626,30.81,73755.97,0.0,0.45619,0.0002,25.40544]
[1780235651646,30.81,73754.94,0.0,0.45599,0.0002,25.40365]
[1780235656678,30.82,73756.7,0.0,0.45634,0.0002,25.40678]
[1780235656682,30.82,73756.7,0.0,0.45635,0.0002,25.40678]
[1780235657668,30.82,73757.82,0.0,0.45657,0.0002,25.40875]
[1780235662700,30.82,73758.94,0.0,0.4568,0.0002,25.41072]
[1780235667752,30.82,73758.65,0.0,0.45674,0.0002,25.41022]
[1780235668597,30.82,73758.65,0.0,0.45674,0.0002,25.41022]
[1780235668653,30.82,73764.07,0.0,0.45783,0.0002,25.41958]
[1780235673694,30.82,73765.92,0.0,0.4582,0.0002,25.41948]
[1780235678724,30.82,73767.16,0.0,0.45845,0.0002,25.42158]
[1780235683768,30.82,73768.63,0.0,0.45874,0.0002,25.42406]
[1780235688793,30.82,73768.55,0.0,0.45873,0.0002,25.42393]
[1780235693802,30.82,73770.66,0.0,0.45915,0.0002,25.42747]
[1780235698825,30.82,73772.31,0.0,0.45949,0.0002,25.43022]
[1780235703879,30.82,73773.19,0.0,0.45966,0.0002,25.43168]
[1780235706743,30.82,73773.86,0.0,0.4598,0.0002,25.43278]
[1780235707665,30.82,73772.2,0.0,0.45946,0.0002,25.43005]
[1780235708603,30.82,73764.14,0.0,0.45784,0.0002,25.41649]
[1780235711630,30.82,73764.46,0.0,0.45791,0.0002,25.41702]
[1780235716643,30.82,73765.81,0.0,0.45817,0.0002,25.41928]
[1780235721673,30.81,73766.95,0.0,0.45839,0.0002,25.42116]
[1780235726687,30.81,73768.3,0.0,0.45866,0.0002,25.4234]
[1780235731723,30.81,73769.67,0.0,0.45893,0.0002,25.42565]
[1780235736756,30.8,73770.75,0.0,0.45913,0.0002,25.42417]
[1780235741769,30.8,73772.01,0.0,0.45938,0.0002,25.42622]
[1780235746810,30.79,73772.33,0.0,0.45944,0.0002,25.42671]
[1780235751868,30.79,73772.97,0.0,0.45956,0.0002,25.42774]
[1780235756902,30.79,73770.84,0.0,0.45913,0.0002,25.42417]
[1780235761908,30.79,73765.55,0.0,0.45807,0.0002,25.41527]
[1780235766941,30.79,73762.64,0.0,0.45748,0.0002,25.41031]
[1780235772000,30.79,73760.87,0.0,0.45713,0.0002,25.40728]
[1780235777079,30.79,73758.3,0.0,0.45662,0.0002,25.40282]
[1780235782083,30.8,73757.6,0.0,0.45648,0.0002,25.40162]
[1780235787092,30.8,73755.94,0.0,0.45615,0.0002,25.39871]
[1780235792108,30.8,73753.85,0.0,0.45572,0.0002,25.39177]
[1780235797124,30.8,73753.05,0.0,0.45556,0.0002,25.39036]
[1780235802159,30.8,73753.37,0.0,0.45563,0.0002,25.39094]
[1780235807164,30.8,73753.51,0.0,0.45566,0.0002,25.3912]
[1780235812206,30.8,73753.51,0.0,0.45566,0.0002,25.39121]
[1780235817209,30.8,73753.51,0.0,0.45566,0.0002,25.39122]
[1780235822236,30.8,73754.28,0.0,0.45582,0.0002,25.3926]
[1780235827263,30.8,73754.1,0.0,0.45578,0.0002,25.39229]
[1780235828140,30.8,73754.13,0.0,0.45579,0.0002,25.39235]
[1780235828164,30.8,73754.13,0.0,0.45579,0.0002,25.39235]
[1780235828460,30.8,73754.2,0.0,0.4558,0.0002,25.39248]
[1780235833898,30.8,73755.45,0.0,0.45605,0.0002,25.39466]
[1780235838933,30.8,73758.92,0.0,0.45674,0.0002,25.4007]
[1780235843967,30.79,73761.63,0.0,0.45728,0.0002,25.40535]
[1780235850059,30.79,73763.15,0.0,0.45758,0.0002,25.40792]
[1780235855964,30.79,73763.15,0.0,0.45757,0.0002,25.40464]
[1780235861143,30.78,73767.76,0.0,0.45849,0.0002,25.41245]
[1780235862139,30.78,73768.0,0.0,0.45853,0.0002,25.41285]
[1780235862182,30.78,73768.16,0.0,0.45857,0.0002,25.41311]
[1780235868136,30.78,73766.46,0.0,0.45822,0.0002,25.41023]
[1780235875185,30.78,73761.17,0.0,0.45716,0.0002,25.40119]
[1780235880269,30.79,73757.95,0.0,0.45652,0.0002,25.3956]
[1780235886262,30.79,73755.14,0.0,0.45595,0.0002,25.39067]
[1780235891296,30.79,73754.45,0.0,0.45582,0.0002,25.38947]
[1780235896335,30.79,73753.63,0.0,0.45566,0.0002,25.38803]
[1780235901370,30.79,73752.22,0.0,0.45537,0.0002,25.38553]
[1780235906404,30.79,73754.31,0.0,0.4558,0.0002,25.38926]
[1780235909425,30.79,73757.14,0.0,0.45637,0.0002,25.39426]
[1780235910977,30.79,73765.27,0.0,0.458,0.0002,25.40833]
[1780235912410,30.79,73765.31,0.0,0.458,0.0002,25.40514]
[1780235912863,30.79,73765.06,0.0,0.45795,0.0002,25.40472]
[1780235913982,30.79,73765.06,0.0,0.45795,0.0002,25.40472]
[1780235913989,30.79,73765.06,0.0,0.45795,0.0002,25.40472]
[1780235914835,30.79,73765.06,0.0,0.45795,0.0002,25.40472]
[1780235915981,30.79,73765.98,0.0,0.45814,0.0002,25.40629]
[1780235915986,30.79,73765.98,0.0,0.45814,0.0002,25.40629]
[1780235916409,30.79,73765.98,0.0,0.45814,0.0002,25.40629]
[1780235919549,30.79,73765.98,0.0,0.45814,0.0002,25.40629]
[1780235919820,30.79,73766.72,0.0,0.45829,0.0002,25.40755]
[1780235924841,30.79,73768.77,0.0,0.4587,0.0002,25.41101]
[1780235929868,30.79,73769.91,0.0,0.45893,0.0002,25.41293]
[1780235934900,30.79,73770.7,0.0,0.45909,0.0002,25.41425]
[1780235939920,30.8,73770.7,0.0,0.45909,0.0002,25.41426]
[1780235944942,30.8,73773.75,0.0,0.45971,0.0002,25.41932]
[1780235949955,30.8,73774.58,0.0,0.45987,0.0002,25.42069]
[1780235955000,30.8,73775.42,0.0,0.46004,0.0002,25.42208]
[1780235960024,30.8,73776.72,0.0,0.46031,0.0002,25.42421]
[1780235965033,30.8,73776.91,0.0,0.46035,0.0002,25.42452]
[1780235970081,30.8,73776.45,0.0,0.46025,0.0002,25.42377]
[1780235975085,30.8,73777.08,0.0,0.46037,0.0002,25.42155]
[1780235980117,30.8,73777.22,0.0,0.4604,0.0002,25.42178]
[1780235985122,30.8,73777.7,0.0,0.4605,0.0002,25.42256]
[1780235990139,30.8,73777.18,0.0,0.4604,0.0002,25.42172]
[1780235995189,30.8,73777.19,0.0,0.4604,0.0002,25.42174]
[1780236000202,30.8,73777.8,0.0,0.46052,0.0002,25.42274]
[1780236005251,30.8,73777.62,0.0,0.46049,0.0002,25.42246]
[1780236010253,30.8,73777.59,0.0,0.46048,0.0002,25.42241]
[1780236015287,30.8,73777.49,0.0,0.46046,0.0002,25.42226]
[1780236020328,30.8,73773.36,0.0,0.45963,0.0002,25.4155]
[1780236025343,30.8,73773.5,0.0,0.45966,0.0002,25.41573]
[1780236030345,30.8,73773.5,0.0,0.45966,0.0002,25.41574]
[1780236034145,30.8,73763.74,0.0,0.45769,0.0002,25.39608]
[1780236034963,30.8,73763.43,0.0,0.45763,0.0002,25.39554]
[1780236039975,30.8,73759.28,0.0,0.45679,0.0002,25.38836]
[1780236045000,30.8,73757.5,0.0,0.45644,0.0002,25.38528]
[1780236050039,30.81,73755.41,0.0,0.45602,0.0002,25.38162]
[1780236054613,30.81,73752.8,0.0,0.4555,0.0002,25.37701]
[1780236055030,30.81,73751.66,0.0,0.45527,0.0002,25.37498]
[1780236057034,30.81,73745.7,0.0,0.45407,0.0002,25.36421]
[1780236058335,30.81,73745.8,0.0,0.4541,0.0002,25.3644]
[1780236058347,30.81,73745.8,0.0,0.4541,0.0002,25.3644]
[1780236059001,30.81,73745.8,0.0,0.4541,0.0002,25.36441]
[1780236062046,30.81,73739.61,0.0,0.45285,0.0002,25.35298]
[1780236066100,30.81,73736.35,0.0,0.4522,0.0002,25.34685]
[1780236066393,30.81,73736.12,0.0,0.45215,0.0002,25.34642]
[1780236066695,30.81,73729.67,0.0,0.45086,0.0002,25.3341]
[1780236067949,30.81,73722.52,0.0,0.44942,0.0002,25.32013]
[1780236069546,30.81,73720.65,0.0,0.44904,0.0002,25.31642]
[1780236076596,30.81,73719.46,0.0,0.44881,0.0002,25.31409]
[1780236078615,30.81,73728.57,0.0,0.45064,0.0002,25.33201]
[1780236081476,30.81,73730.1,0.0,0.45095,0.0002,25.33497]
[1780236081488,30.81,73730.1,0.0,0.45095,0.0002,25.33497]
[1780236081598,30.81,73730.1,0.0,0.45095,0.0002,25.33497]
[1780236081699,30.81,73730.48,0.0,0.45102,0.0002,25.33571]
[1780236082290,30.81,73730.48,0.0,0.45102,0.0002,25.33571]
[1780236082644,30.81,73730.48,0.0,0.45102,0.0002,25.33571]
[1780236085536,30.81,73731.03,0.0,0.45114,0.0002,25.33677]
[1780236085664,30.81,73731.03,0.0,0.45114,0.0002,25.33677]
[1780236086701,30.81,73731.03,0.0,0.45114,0.0002,25.33677]
[1780236086982,30.81,73731.03,0.0,0.45114,0.0002,25.33677]
[1780236086999,30.81,73723.18,0.0,0.44956,0.0002,25.32149]
[1780236087394,30.81,73723.18,0.0,0.44956,0.0002,25.32149]
[1780236088480,30.81,73722.77,0.0,0.44948,0.0002,25.32069]
[1780236088687,30.81,73722.77,0.0,0.44948,0.0002,25.3207]
[1780236093689,30.82,73726.71,0.0,0.45027,0.0002,25.3252]
[1780236098705,30.82,73725.57,0.0,0.45004,0.0002,25.32301]
[1780236098847,30.82,73725.57,0.0,0.45004,0.0002,25.32301]
[1780236098891,30.82,73725.57,0.0,0.45004,0.0002,25.32301]
[1780236098945,30.82,73725.57,0.0,0.45004,0.0002,25.32301]
[1780236098992,30.82,73725.92,0.0,0.45011,0.0002,25.3237]
[1780236101818,30.82,73738.86,0.0,0.45272,0.0002,25.34847]
[1780236108827,30.82,73740.42,0.0,0.45303,0.0002,25.3514]
[1780236113860,30.82,73741.21,0.0,0.45319,0.0002,25.35288]
[1780236114867,30.82,73747.54,0.0,0.45446,0.0002,25.3645]
[1780236116968,30.83,73750.26,0.0,0.45501,0.0002,25.36945]
[1780236120998,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236121292,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236121638,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236121796,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236121878,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236121887,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236121963,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236121984,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236122001,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236122134,30.83,73731.75,0.0,0.4513,0.0002,25.33511]
[1780236122182,30.83,73725.34,0.0,0.45001,0.0002,25.32271]
[1780236122265,30.83,73725.34,0.0,0.45001,0.0002,25.32271]
[1780236123018,30.83,73725.34,0.0,0.45001,0.0002,25.32271]
[1780236123036,30.83,73726.58,0.0,0.45026,0.0002,25.32513]
[1780236124006,30.83,73726.58,0.0,0.45026,0.0002,25.32513]
[1780236124149,30.83,73726.58,0.0,0.45026,0.0002,25.32513]
[1780236125020,30.83,73727.81,0.0,0.45051,0.0002,25.32753]
[1780236125031,30.83,73727.81,0.0,0.45051,0.0002,25.32753]
[1780236125088,30.83,73727.94,0.0,0.45054,0.0002,25.32777]
[1780236125276,30.83,73727.94,0.0,0.45054,0.0002,25.32777]
[1780236126180,30.83,73726.66,0.0,0.45028,0.0002,25.32526]
[1780236128150,30.83,73727.93,0.0,0.45053,0.0002,25.32772]
[1780236129120,30.82,73715.56,0.0,0.44804,0.0002,25.3032]
[1780236130986,30.82,73704.47,0.0,0.44582,0.0002,25.28039]
[1780236131729,30.82,73704.47,0.0,0.44582,0.0002,25.28039]
[1780236131869,30.82,73704.47,0.0,0.44582,0.0002,25.28039]
[1780236132034,30.82,73708.59,0.0,0.44664,0.0002,25.28895]
[1780236132213,30.82,73708.59,0.0,0.44664,0.0002,25.28895]
[1780236132999,30.82,73708.59,0.0,0.44664,0.0002,25.28894]
[1780236133232,30.82,73708.59,0.0,0.44664,0.0002,25.28894]
[1780236133333,30.82,73708.59,0.0,0.44664,0.0002,25.28894]
[1780236133445,30.82,73708.59,0.0,0.44664,0.0002,25.28894]
[1780236133519,30.82,73708.59,0.0,0.44664,0.0002,25.28894]
[1780236133769,30.82,73708.59,0.0,0.44664,0.0002,25.28894]
[1780236133827,30.82,73708.59,0.0,0.44664,0.0002,25.28894]
[1780236134006,30.82,73707.58,0.0,0.44644,0.0002,25.28685]
[1780236135538,30.82,73709.77,0.0,0.44688,0.0002,25.29139]
[1780236136020,30.82,73716.16,0.0,0.44817,0.0002,25.30442]
[1780236138591,30.82,73720.73,0.0,0.44908,0.0002,25.31352]
[1780236139143,30.82,73721.21,0.0,0.44917,0.0002,25.31448]
[1780236142788,30.82,73720.17,0.0,0.44897,0.0002,25.31242]
[1780236143164,30.82,73710.02,0.0,0.44693,0.0002,25.29189]
[1780236145162,30.82,73703.57,0.0,0.44564,0.0002,25.27853]
[1780236145767,30.82,73703.57,0.0,0.44564,0.0002,25.27853]
[1780236145798,30.82,73703.57,0.0,0.44564,0.0002,25.27853]
[1780236146095,30.82,73703.53,0.0,0.44563,0.0002,25.27844]
[1780236146840,30.82,73703.53,0.0,0.44563,0.0002,25.27844]
[1780236146899,30.82,73703.53,0.0,0.44563,0.0002,25.27844]
[1780236146984,30.82,73703.53,0.0,0.44563,0.0002,25.27844]
[1780236147100,30.82,73703.64,0.0,0.44565,0.0002,25.27867]
[1780236148131,30.82,73703.64,0.0,0.44565,0.0002,25.27867]
[1780236148155,30.82,73697.62,0.0,0.44445,0.0002,25.26594]
[1780236151719,30.83,73698.61,0.0,0.44465,0.0002,25.26487]
[1780236151728,30.83,73698.61,0.0,0.44465,0.0002,25.26487]
[1780236152174,30.83,73704.03,0.0,0.44573,0.0002,25.27633]
[1780236157174,30.83,73699.69,0.0,0.44488,0.0002,25.26728]
[1780236157934,30.84,73699.69,0.0,0.44488,0.0002,25.26731]
[1780236157940,30.84,73699.69,0.0,0.44488,0.0002,25.26731]
[1780236158208,30.84,73699.69,0.0,0.44488,0.0002,25.26731]
[1780236158178,30.84,73699.14,0.0,0.44477,0.0002,25.26617]
[1780236158236,30.84,73699.14,0.0,0.44477,0.0002,25.26617]
[1780236158335,30.84,73699.14,0.0,0.44477,0.0002,25.26617]
[1780236158626,30.84,73699.14,0.0,0.44477,0.0002,25.26617]
[1780236158748,30.84,73699.14,0.0,0.44477,0.0002,25.26617]
[1780236158784,30.84,73699.14,0.0,0.44477,0.0002,25.26617]
[1780236159093,30.84,73699.14,0.0,0.44477,0.0002,25.26617]
[1780236159210,30.84,73699.14,0.0,0.44477,0.0002,25.26617]
[1780236159183,30.84,73685.56,0.0,0.44205,0.0002,25.23679]
[1780236159328,30.84,73685.56,0.0,0.44205,0.0002,25.23679]
[1780236159427,30.84,73685.56,0.0,0.44205,0.0002,25.23679]
[1780236159619,30.84,73685.56,0.0,0.44205,0.0002,25.23679]
[1780236159628,30.84,73685.56,0.0,0.44205,0.0002,25.23679]
[1780236160190,30.84,73683.19,0.0,0.44158,0.0002,25.23156]
[1780236164150,30.84,73683.83,0.0,0.44172,0.0002,25.23308]
[1780236164165,30.84,73683.83,0.0,0.44172,0.0002,25.23308]
[1780236164168,30.84,73683.83,0.0,0.44172,0.0002,25.23308]
[1780236164219,30.85,73685.34,0.0,0.44203,0.0002,25.23645]
[1780236164275,30.85,73685.34,0.0,0.44203,0.0002,25.23645]
[1780236165518,30.85,73683.86,0.0,0.44173,0.0002,25.2332]
[1780236165619,30.85,73684.79,0.0,0.44192,0.0002,25.23529]
[1780236166617,30.85,73684.79,0.0,0.44192,0.0002,25.23529]
[1780236166619,30.85,73684.79,0.0,0.44192,0.0002,25.23532]
[1780236171726,30.85,73684.91,0.0,0.44196,0.0002,25.23567]
[1780236177006,30.86,73683.37,0.0,0.44167,0.0002,25.2324]
[1780236179689,30.86,73681.54,0.0,0.44131,0.0002,25.22842]
[1780236180664,30.87,73687.05,0.0,0.44242,0.0002,25.24067]
[1780236181212,30.87,73681.84,0.0,0.44138,0.0002,25.22918]
[1780236183230,30.87,73687.88,0.0,0.44259,0.0002,25.24254]
[1780236185116,30.87,73688.92,0.0,0.4428,0.0002,25.24482]
[1780236185189,30.87,73690.49,0.0,0.44311,0.0002,25.24824]
[1780236186228,30.87,73696.86,0.0,0.44439,0.0002,25.26196]
[1780236187176,30.87,73696.86,0.0,0.44439,0.0002,25.26196]
[1780236187187,30.87,73696.95,0.0,0.44441,0.0002,25.26218]
[1780236190403,30.88,73703.48,0.0,0.44573,0.0002,25.27607]
[1780236194767,30.88,73706.1,0.0,0.44626,0.0002,25.28158]
[1780236194880,30.88,73705.13,0.0,0.44606,0.0002,25.27956]
[1780236195545,30.88,73705.13,0.0,0.44606,0.0002,25.27956]
[1780236196211,30.88,73693.71,0.0,0.44378,0.0002,25.25539]
[1780236197447,30.88,73693.71,0.0,0.44378,0.0002,25.25539]
[1780236197541,30.88,73687.81,0.0,0.4426,0.0002,25.24258]
[1780236203036,30.88,73688.25,0.0,0.44268,0.0002,25.24355]
[1780236205701,30.88,73688.68,0.0,0.44277,0.0002,25.24449]
[1780236205830,30.88,73693.17,0.0,0.44367,0.0002,25.25423]
[1780236211549,30.88,73700.07,0.0,0.44504,0.0002,25.26566]
[1780236213927,30.88,73700.66,0.0,0.44516,0.0002,25.2669]
[1780236214013,30.88,73705.57,0.0,0.44614,0.0002,25.27716]
[1780236219607,30.88,73702.86,0.0,0.44559,0.0002,25.27148]
[1780236224649,30.88,73704.07,0.0,0.44583,0.0002,25.27399]
[1780236229183,30.87,73698.05,0.0,0.44462,0.0002,25.26128]
[1780236229753,30.87,73699.38,0.0,0.44489,0.0002,25.2641]
[1780236230362,30.87,73699.43,0.0,0.4449,0.0002,25.2642]
[1780236231127,30.87,73698.47,0.0,0.4447,0.0002,25.26216]
[1780236236727,30.87,73694.53,0.0,0.44391,0.0002,25.25372]
[1780236241745,30.87,73692.1,0.0,0.44343,0.0002,25.24848]
[1780236244214,30.87,73700.07,0.0,0.44502,0.0002,25.26552]
[1780236250068,30.87,73701.22,0.0,0.44525,0.0002,25.26793]
[1780236255093,30.87,73703.32,0.0,0.44567,0.0002,25.27231]
[1780236260138,30.87,73703.85,0.0,0.44577,0.0002,25.2734]
[1780236261250,30.87,73696.77,0.0,0.44435,0.0002,25.25844]
[1780236262324,30.87,73696.77,0.0,0.44435,0.0002,25.25844]
[1780236263007,30.87,73696.35,0.0,0.44427,0.0002,25.25754]
[1780236269956,30.87,73698.02,0.0,0.4446,0.0002,25.26109]
[1780236275999,30.87,73700.15,0.0,0.44502,0.0002,25.26233]
[1780236277854,30.87,73700.04,0.0,0.445,0.0002,25.26213]
[1780236278058,30.87,73702.02,0.0,0.4454,0.0002,25.26632]
[1780236283093,30.87,73704.55,0.0,0.4459,0.0002,25.27159]
[1780236289092,30.87,73703.51,0.0,0.44569,0.0002,25.26938]
[1780236291231,30.87,73710.24,0.0,0.44704,0.0002,25.2833]
[1780236292133,30.87,73710.24,0.0,0.44704,0.0002,25.2833]
[1780236292254,30.87,73712.21,0.0,0.44744,0.0002,25.28734]
[1780236292823,30.87,73712.21,0.0,0.44744,0.0002,25.28734]
[1780236293324,30.87,73711.83,0.0,0.44736,0.0002,25.28659]
[1780236295330,30.87,73711.07,0.0,0.44721,0.0002,25.28507]
[1780236296323,30.87,73710.3,0.0,0.44706,0.0002,25.28354]
[1780236301348,30.88,73707.63,0.0,0.44654,0.0002,25.27816]
[1780236306374,30.88,73705.58,0.0,0.44614,0.0002,25.27403]
[1780236311376,30.89,73702.92,0.0,0.44562,0.0002,25.26857]
[1780236313669,30.89,73698.31,0.0,0.4447,0.0002,25.25891]
[1780236313743,30.89,73698.31,0.0,0.4447,0.0002,25.25891]
[1780236314780,30.89,73696.33,0.0,0.44431,0.0002,25.25472]
[1780236315275,30.89,73696.33,0.0,0.44431,0.0002,25.25474]
[1780236317995,30.89,73695.26,0.0,0.4441,0.0002,25.25247]
[1780236318805,30.89,73694.27,0.0,0.4439,0.0002,25.25034]
[1780236318811,30.89,73694.27,0.0,0.4439,0.0002,25.25034]
[1780236319370,30.89,73689.33,0.0,0.44291,0.0002,25.23966]
[1780236324384,30.89,73689.4,0.0,0.44293,0.0002,25.2398]
[1780236329420,30.89,73690.84,0.0,0.44321,0.0002,25.24292]
[1780236329536,30.89,73690.84,0.0,0.44321,0.0002,25.24292]
[1780236330383,30.89,73701.81,0.0,0.44541,0.0002,25.26633]
[1780236332394,30.89,73703.18,0.0,0.44568,0.0002,25.26595]
[1780236333278,30.89,73703.18,0.0,0.44568,0.0002,25.26595]
[1780236333401,30.9,73703.28,0.0,0.4457,0.0002,25.26617]
[1780236334039,30.9,73703.28,0.0,0.4457,0.0002,25.26617]
[1780236334103,30.9,73703.21,0.0,0.44569,0.0002,25.26605]
[1780236339493,30.9,73702.03,0.0,0.44546,0.0002,25.26368]
[1780236346659,30.91,73703.83,0.0,0.44583,0.0002,25.26753]
[1780236352687,30.91,73703.78,0.0,0.44584,0.0002,25.26757]
[1780236358575,30.92,73701.57,0.0,0.44542,0.0002,25.26311]
[1780236363657,30.93,73701.69,0.0,0.44545,0.0002,25.26345]
[1780236369018,30.93,73701.0,0.0,0.44532,0.0002,25.26208]
[1780236369634,30.93,73700.89,0.0,0.4453,0.0002,25.26187]
[1780236370469,30.93,73700.55,0.0,0.44524,0.0002,25.26117]
[1780236370535,30.94,73700.55,0.0,0.44524,0.0002,25.26119]
[1780236375696,30.94,73699.88,0.0,0.44511,0.0002,25.25987]
[1780236379288,30.94,73706.85,0.0,0.44651,0.0002,25.27445]
[1780236380761,30.94,73706.85,0.0,0.44652,0.0002,25.27447]
[1780236380777,30.95,73706.45,0.0,0.44644,0.0002,25.27366]
[1780236386772,30.95,73705.22,0.0,0.44621,0.0002,25.27126]
[1780236392074,30.96,73705.24,0.0,0.44622,0.0002,25.27136]
[1780236400870,30.97,73705.04,0.0,0.4462,0.0002,25.26789]
[1780236412953,30.98,73704.6,0.0,0.44613,0.0002,25.2672]
[1780236416981,30.98,73698.85,0.0,0.44499,0.0002,25.25526]
[1780236417989,30.99,73692.16,0.0,0.44366,0.0002,25.24104]
[1780236423023,30.99,73691.74,0.0,0.44359,0.0002,25.24025]
[1780236429065,31.0,73692.5,0.0,0.44375,0.0002,25.24201]
[1780236432096,31.0,73678.62,0.0,0.44099,0.0002,25.2117]
[1780236432531,31.0,73678.62,0.0,0.44099,0.0002,25.2117]
[1780236433172,31.0,73678.62,0.0,0.44099,0.0002,25.2117]
[1780236433203,31.0,73678.62,0.0,0.44099,0.0002,25.2117]
[1780236433308,31.0,73678.62,0.0,0.44099,0.0002,25.2117]
[1780236433477,31.0,73688.0,0.0,0.44287,0.0002,25.23238]
[1780236434155,31.0,73701.85,0.0,0.44563,0.0002,25.26187]
[1780236436340,31.0,73701.85,0.0,0.44563,0.0002,25.2619]
[1780236436358,31.0,73701.85,0.0,0.44563,0.0002,25.2619]
[1780236436446,31.0,73702.26,0.0,0.44571,0.0002,25.26277]
[1780236438158,31.01,73701.79,0.0,0.44562,0.0002,25.2618]
[1780236438476,31.01,73701.41,0.0,0.44555,0.0002,25.26103]
[1780236442550,31.01,73700.02,0.0,0.44528,0.0002,25.25818]
[1780236442562,31.01,73700.02,0.0,0.44528,0.0002,25.25818]
[1780236443467,31.01,73700.18,0.0,0.44531,0.0002,25.25853]
[1780236448489,31.01,73701.32,0.0,0.44555,0.0002,25.26098]
[1780236452761,31.02,73701.11,0.0,0.44551,0.0002,25.25735]
[1780236453397,31.02,73701.36,0.0,0.44556,0.0002,25.25788]
[1780236458469,31.02,73702.18,0.0,0.44572,0.0002,25.25962]
[1780236463498,31.02,73704.76,0.0,0.44624,0.0002,25.26501]
[1780236467169,31.02,73706.8,0.0,0.44664,0.0002,25.26917]
[1780236467182,31.02,73706.8,0.0,0.44664,0.0002,25.26917]
[1780236467205,31.02,73706.8,0.0,0.44664,0.0002,25.26917]
[1780236467305,31.02,73706.8,0.0,0.44664,0.0002,25.26917]
[1780236467474,31.02,73706.8,0.0,0.44664,0.0002,25.26916]
[1780236469259,31.02,73706.8,0.0,0.44664,0.0002,25.26915]
[1780236469265,31.02,73706.8,0.0,0.44664,0.0002,25.26915]
[1780236469301,31.02,73706.8,0.0,0.44664,0.0002,25.26915]
[1780236469467,31.02,73708.45,0.0,0.44697,0.0002,25.27252]
[1780236474480,31.01,73712.77,0.0,0.44782,0.0002,25.28122]
[1780236475386,31.01,73713.76,0.0,0.44802,0.0002,25.28319]
[1780236475407,31.01,73713.76,0.0,0.44802,0.0002,25.28319]
[1780236479193,31.01,73716.8,0.0,0.44862,0.0002,25.28919]
[1780236479200,31.01,73716.8,0.0,0.44862,0.0002,25.28919]
[1780236479525,31.01,73716.8,0.0,0.44861,0.0002,25.28917]
[1780236484527,31.0,73718.77,0.0,0.449,0.0002,25.293]
[1780236489573,30.99,73721.08,0.0,0.44944,0.0002,25.29742]
[1780236494609,30.99,73722.01,0.0,0.44961,0.0002,25.29912]
[1780236499620,30.98,73724.15,0.0,0.45003,0.0002,25.30319]
[1780236501062,30.98,73724.49,0.0,0.45009,0.0002,25.30383]
[1780236501543,30.98,73725.2,0.0,0.45023,0.0002,25.30519]
[1780236506583,30.97,73727.16,0.0,0.45061,0.0002,25.3089]
[1780236511549,30.96,73734.45,0.0,0.45205,0.0002,25.31943]
[1780236512578,30.96,73740.2,0.0,0.4532,0.0002,25.33017]
[1780236514491,30.96,73740.05,0.0,0.45317,0.0002,25.32989]
[1780236519523,30.96,73739.22,0.0,0.453,0.0002,25.32835]
[1780236524562,30.96,73739.96,0.0,0.45315,0.0002,25.32971]
[1780236526685,30.96,73740.53,0.0,0.45326,0.0002,25.33075]
[1780236527491,30.96,73741.5,0.0,0.45346,0.0002,25.33254]
[1780236532522,30.96,73744.04,0.0,0.45396,0.0002,25.33717]
[1780236537526,30.96,73745.3,0.0,0.45422,0.0002,25.33948]
[1780236542602,30.96,73743.92,0.0,0.45394,0.0002,25.33697]
[1780236547672,30.96,73744.9,0.0,0.45414,0.0002,25.33876]
[1780236552818,30.96,73744.69,0.0,0.45409,0.0002,25.33837]
[1780236552948,30.96,73744.69,0.0,0.45409,0.0002,25.33837]
[1780236553807,30.96,73744.69,0.0,0.45409,0.0002,25.33837]
[1780236554220,30.96,73753.11,0.0,0.45578,0.0002,25.35347]
[1780236559307,30.96,73752.13,0.0,0.45558,0.0002,25.35171]
[1780236564308,30.96,73751.27,0.0,0.4554,0.0002,25.35016]
[1780236569384,30.96,73753.63,0.0,0.45587,0.0002,25.3543]
[1780236571264,30.95,73754.45,0.0,0.45604,0.0002,25.35573]
[1780236571623,30.95,73754.51,0.0,0.45604,0.0002,25.35257]
[1780236572064,30.95,73754.51,0.0,0.45604,0.0002,25.35257]
[1780236572123,30.95,73754.51,0.0,0.45604,0.0002,25.35257]
[1780236572147,30.95,73754.51,0.0,0.45604,0.0002,25.35257]
[1780236578122,30.95,73755.55,0.0,0.45624,0.0002,25.35435]
[1780236583159,30.95,73759.46,0.0,0.45702,0.0002,25.36111]
[1780236584448,30.95,73769.0,0.0,0.45893,0.0002,25.3773]
[1780236584820,30.95,73769.0,0.0,0.45893,0.0002,25.3773]
[1780236585618,30.95,73768.53,0.0,0.45884,0.0002,25.37651]
[1780236590632,30.94,73763.74,0.0,0.45787,0.0002,25.36841]
[1780236593168,30.94,73762.92,0.0,0.4577,0.0002,25.36699]
[1780236593598,30.94,73760.42,0.0,0.4572,0.0002,25.36271]
[1780236594668,30.94,73752.96,0.0,0.45571,0.0002,25.34967]
[1780236595190,30.94,73752.96,0.0,0.45571,0.0002,25.34967]
[1780236595204,30.94,73752.96,0.0,0.45571,0.0002,25.34967]
[1780236595577,30.94,73751.25,0.0,0.45536,0.0002,25.34663]
[1780236600599,30.94,73750.27,0.0,0.45516,0.0002,25.34486]
[1780236605627,30.94,73749.52,0.0,0.45501,0.0002,25.34348]
[1780236610674,30.93,73748.56,0.0,0.45481,0.0002,25.34173]
[1780236615744,30.93,73747.29,0.0,0.45455,0.0002,25.3394]
[1780236620773,30.93,73743.72,0.0,0.45383,0.0002,25.33288]
[1780236625851,30.93,73744.01,0.0,0.45388,0.0002,25.33338]
[1780236630868,30.92,73746.4,0.0,0.45436,0.0002,25.3377]
[1780236635891,30.92,73745.3,0.0,0.45413,0.0002,25.33241]
[1780236640960,30.92,73745.52,0.0,0.45417,0.0002,25.33278]
[1780236646006,30.92,73746.27,0.0,0.45432,0.0002,25.33419]
[1780236651065,30.93,73746.61,0.0,0.4544,0.0002,25.33485]
[1780236656074,30.93,73745.82,0.0,0.45425,0.0002,25.33346]
[1780236661100,30.93,73745.79,0.0,0.45425,0.0002,25.33345]
[1780236666138,30.93,73745.57,0.0,0.45421,0.0002,25.33309]
[1780236671188,30.94,73745.4,0.0,0.45418,0.0002,25.33283]
[1780236676188,30.94,73744.21,0.0,0.45395,0.0002,25.3307]
[1780236681202,30.94,73744.12,0.0,0.45393,0.0002,25.33058]
[1780236682569,30.95,73744.35,0.0,0.45398,0.0002,25.33101]
[1780236682609,30.95,73744.35,0.0,0.45398,0.0002,25.33102]
[1780236687641,30.95,73744.82,0.0,0.45408,0.0002,25.33191]
[1780236692663,30.95,73747.7,0.0,0.45466,0.0002,25.33392]
[1780236693241,30.95,73747.82,0.0,0.45468,0.0002,25.33414]
[1780236693763,30.95,73748.48,0.0,0.45482,0.0002,25.33534]
[1780236696950,30.95,73748.23,0.0,0.45477,0.0002,25.33489]
[1780236696961,30.95,73748.23,0.0,0.45477,0.0002,25.33489]
[1780236697687,30.95,73748.11,0.0,0.45474,0.0002,25.33468]
[1780236702703,30.96,73749.64,0.0,0.45506,0.0002,25.33746]
[1780236707706,30.96,73749.73,0.0,0.45508,0.0002,25.33767]
[1780236712755,30.96,73749.14,0.0,0.45497,0.0002,25.33666]
[1780236713308,30.97,73748.93,0.0,0.45493,0.0002,25.3363]
[1780236713748,30.97,73750.73,0.0,0.45529,0.0002,25.33952]
[1780236718785,30.97,73753.94,0.0,0.45593,0.0002,25.34521]
[1780236721794,30.97,73745.58,0.0,0.45426,0.0002,25.33026]
[1780236724188,30.96,73746.24,0.0,0.45439,0.0002,25.33143]
[1780236724719,30.96,73743.1,0.0,0.45376,0.0002,25.3257]
[1780236725739,30.96,73733.78,0.0,0.45189,0.0002,25.30838]
[1780236727749,30.96,73731.58,0.0,0.45145,0.0002,25.30421]
[1780236732808,30.96,73731.12,0.0,0.45136,0.0002,25.30333]
[1780236737814,30.96,73735.35,0.0,0.45221,0.0002,25.31133]
[1780236742815,30.96,73735.08,0.0,0.45215,0.0002,25.31084]
[1780236747835,30.97,73735.57,0.0,0.45225,0.0002,25.31178]
[1780236752864,30.96,73737.4,0.0,0.45261,0.0002,25.31193]
[1780236757893,30.96,73736.54,0.0,0.45243,0.0002,25.31027]
[1780236762792,30.96,73726.04,0.0,0.45032,0.0002,25.2902]
[1780236763737,30.96,73719.83,0.0,0.44908,0.0002,25.27804]
[1780236765774,30.96,73719.79,0.0,0.44907,0.0002,25.27796]
[1780236766273,30.96,73719.79,0.0,0.44907,0.0002,25.27796]
[1780236766287,30.96,73719.79,0.0,0.44907,0.0002,25.27796]
[1780236766664,30.96,73719.07,0.0,0.44893,0.0002,25.27653]
[1780236771715,30.96,73719.61,0.0,0.44903,0.0002,25.27759]
[1780236771727,30.96,73719.61,0.0,0.44903,0.0002,25.27759]
[1780236771749,30.96,73718.85,0.0,0.44888,0.0002,25.27608]
[1780236774499,30.96,73712.86,0.0,0.44768,0.0002,25.26406]
[1780236779538,30.96,73711.54,0.0,0.44742,0.0002,25.26142]
[1780236785579,30.96,73713.18,0.0,0.44775,0.0002,25.26476]
[1780236790881,30.96,73714.94,0.0,0.44811,0.0002,25.26832]
[1780236793162,30.96,73711.58,0.0,0.44744,0.0002,25.26154]
[1780236793627,30.96,73711.58,0.0,0.44744,0.0002,25.26154]
[1780236793689,30.96,73711.58,0.0,0.44744,0.0002,25.26154]
[1780236793729,30.96,73711.58,0.0,0.44744,0.0002,25.26154]
[1780236793778,30.96,73711.58,0.0,0.44744,0.0002,25.26154]
[1780236793868,30.96,73711.58,0.0,0.44744,0.0002,25.26154]
[1780236793879,30.96,73707.1,0.0,0.44654,0.0002,25.25238]
[1780236797593,30.96,73704.9,0.0,0.44611,0.0002,25.24791]
[1780236798017,30.97,73704.45,0.0,0.44602,0.0002,25.247]
[1780236798668,30.97,73704.45,0.0,0.44602,0.0002,25.24702]
[1780236803704,30.97,73702.14,0.0,0.44557,0.0002,25.24231]
[1780236809497,30.98,73700.4,0.0,0.44523,0.0002,25.23874]
[1780236810619,30.98,73700.4,0.0,0.44524,0.0002,25.23878]
[1780236810752,30.98,73700.4,0.0,0.44524,0.0002,25.2388]
[1780236815339,30.98,73699.18,0.0,0.445,0.0002,25.23305]
[1780236815341,30.98,73699.18,0.0,0.445,0.0002,25.23305]
[1780236815389,30.98,73699.18,0.0,0.445,0.0002,25.23305]
[1780236815422,30.98,73699.18,0.0,0.445,0.0002,25.23305]
[1780236815789,30.98,73698.95,0.0,0.44495,0.0002,25.23258]
[1780236816085,30.98,73698.95,0.0,0.44495,0.0002,25.23258]
[1780236816808,30.98,73698.95,0.0,0.44495,0.0002,25.23258]
[1780236816835,30.99,73686.72,0.0,0.44252,0.0002,25.20636]
[1780236818047,30.99,73686.33,0.0,0.44244,0.0002,25.2055]
[1780236818907,30.99,73686.33,0.0,0.44244,0.0002,25.20549]
[1780236819857,30.98,73686.35,0.0,0.44244,0.0002,25.20553]
[1780236820965,30.98,73686.35,0.0,0.44244,0.0002,25.20552]
[1780236821533,30.98,73686.35,0.0,0.44244,0.0002,25.20552]
[1780236821830,30.98,73686.35,0.0,0.44244,0.0002,25.20551]
[1780236823047,30.98,73684.03,0.0,0.44197,0.0002,25.20042]
[1780236823843,30.98,73681.24,0.0,0.44142,0.0002,25.19424]
[1780236824821,30.98,73681.24,0.0,0.44142,0.0002,25.19424]
[1780236824856,30.98,73680.1,0.0,0.44119,0.0002,25.19171]
[1780236825124,30.98,73680.1,0.0,0.44119,0.0002,25.19171]
[1780236825272,30.98,73680.1,0.0,0.44119,0.0002,25.19171]
[1780236825492,30.98,73680.1,0.0,0.44119,0.0002,25.19171]
[1780236825889,30.98,73680.1,0.0,0.44119,0.0002,25.19171]
[1780236825902,30.98,73680.1,0.0,0.44119,0.0002,25.19171]
[1780236826909,30.98,73672.56,0.0,0.43968,0.0002,25.17474]
[1780236828862,30.98,73672.56,0.0,0.43968,0.0002,25.17474]
[1780236829250,30.98,73673.43,0.0,0.43986,0.0002,25.17672]
[1780236829892,30.98,73673.27,0.0,0.43983,0.0002,25.17636]
[1780236834940,30.98,73675.88,0.0,0.44035,0.0002,25.18228]
[1780236836623,30.98,73675.88,0.0,0.44035,0.0002,25.18228]
[1780236836678,30.98,73675.88,0.0,0.44035,0.0002,25.18228]
[1780236841685,30.98,73677.38,0.0,0.44065,0.0002,25.18567]
[1780236847055,30.99,73677.02,0.0,0.44058,0.0002,25.18487]
[1780236853049,30.99,73675.47,0.0,0.44027,0.0002,25.18139]
[1780236860096,30.99,73674.55,0.0,0.44009,0.0002,25.17933]
[1780236865893,30.99,73676.67,0.0,0.44051,0.0002,25.18411]
[1780236868908,30.99,73676.09,0.0,0.4404,0.0002,25.18281]
[1780236868946,30.99,73674.9,0.0,0.44016,0.0002,25.18013]
[1780236869289,30.99,73674.9,0.0,0.44016,0.0002,25.18013]
[1780236869363,30.99,73674.9,0.0,0.44016,0.0002,25.18013]
[1780236869933,30.99,73665.18,0.0,0.43822,0.0002,25.15786]
[1780236871867,30.99,73658.97,0.0,0.43697,0.0002,25.14004]
[1780236872713,30.99,73658.97,0.0,0.43697,0.0002,25.14004]
[1780236872769,30.99,73658.97,0.0,0.43697,0.0002,25.14004]
[1780236873880,30.98,73667.52,0.0,0.43867,0.0002,25.15996]
[1780236874898,30.98,73674.78,0.0,0.44012,0.0002,25.17653]
[1780236876744,30.98,73674.38,0.0,0.44004,0.0002,25.17563]
[1780236876792,30.98,73674.38,0.0,0.44004,0.0002,25.17563]
[1780236876801,30.98,73674.38,0.0,0.44004,0.0002,25.17563]
[1780236876932,30.98,73674.18,0.0,0.44,0.0002,25.17517]
[1780236877268,30.98,73682.42,0.0,0.44164,0.0002,25.1936]
[1780236879620,30.98,73682.42,0.0,0.44164,0.0002,25.19359]
[1780236879629,30.98,73686.67,0.0,0.44249,0.0002,25.20292]
[1780236880346,30.98,73686.67,0.0,0.44249,0.0002,25.20292]
[1780236880447,30.98,73686.35,0.0,0.44242,0.0002,25.2022]
[1780236882410,30.98,73695.09,0.0,0.44417,0.0002,25.22105]
[1780236888254,30.98,73692.48,0.0,0.44364,0.0002,25.2154]
[1780236888348,30.98,73684.84,0.0,0.44211,0.0002,25.19878]
[1780236892159,30.98,73683.73,0.0,0.44189,0.0002,25.19631]
[1780236892668,30.98,73683.73,0.0,0.44189,0.0002,25.19631]
[1780236893065,30.97,73687.39,0.0,0.44261,0.0002,25.20429]
[1780236893556,30.97,73673.06,0.0,0.43975,0.0002,25.17235]
[1780236894053,30.97,73673.06,0.0,0.43975,0.0002,25.17235]
[1780236894710,30.97,73618.92,0.0,0.42897,0.0002,25.04017]
[1780236895378,30.97,73618.92,0.0,0.42897,0.0002,25.04017]
[1780236895418,30.97,73618.92,0.0,0.42897,0.0002,25.04017]
[1780236895906,30.97,73618.92,0.0,0.42897,0.0002,25.04017]
[1780236895969,30.97,73610.75,0.0,0.42734,0.0002,25.01864]
[1780236896165,30.97,73610.75,0.0,0.42734,0.0002,25.01864]
[1780236896356,30.97,73610.35,0.0,0.42726,0.0002,25.01757]
[1780236897200,30.97,73610.35,0.0,0.42726,0.0002,25.01757]
[1780236897368,30.97,73610.35,0.0,0.42726,0.0002,25.01757]
[1780236897621,30.97,73610.35,0.0,0.42726,0.0002,25.01757]
[1780236897649,30.97,73610.35,0.0,0.42726,0.0002,25.01757]
[1780236897685,30.96,73604.09,0.0,0.42599,0.0002,25.0004]
[1780236898343,30.96,73604.09,0.0,0.42599,0.0002,25.0004]
[1780236898449,30.96,73604.09,0.0,0.42599,0.0002,25.0004]
[1780236898461,30.96,73606.52,0.0,0.42647,0.0002,25.00694]
[1780236899270,30.96,73606.52,0.0,0.42647,0.0002,25.00694]
[1780236899388,30.96,73606.52,0.0,0.42647,0.0002,25.00694]
[1780236899530,30.96,73606.52,0.0,0.42647,0.0002,25.00694]
[1780236899777,30.96,73606.52,0.0,0.42647,0.0002,25.00694]
[1780236900347,30.96,73612.67,0.0,0.42769,0.0002,25.02336]
[1780236900848,30.96,73612.67,0.0,0.42769,0.0002,25.02336]
[1780236900856,30.96,73612.67,0.0,0.42769,0.0002,25.02336]
[1780236901146,30.96,73619.17,0.0,0.42898,0.0002,25.04044]
[1780236901482,30.96,73619.17,0.0,0.42898,0.0002,25.04044]
[1780236901500,30.96,73619.17,0.0,0.42898,0.0002,25.04044]
[1780236901783,30.96,73619.17,0.0,0.42898,0.0002,25.04044]
[1780236901845,30.96,73632.58,0.0,0.43165,0.0002,25.0749]
[1780236902516,30.96,73632.58,0.0,0.43165,0.0002,25.0749]
[1780236902753,30.96,73632.58,0.0,0.43165,0.0002,25.0749]
[1780236902757,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903477,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903538,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903645,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903750,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903761,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903836,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903885,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903979,30.96,73641.21,0.0,0.43337,0.0002,25.09649]
[1780236903954,30.96,73637.44,0.0,0.43262,0.0002,25.08716]
[1780236904028,30.96,73637.44,0.0,0.43262,0.0002,25.08716]
[1780236904547,30.96,73637.44,0.0,0.43262,0.0002,25.08716]
[1780236904561,30.96,73637.44,0.0,0.43262,0.0002,25.08716]
[1780236904672,30.96,73637.44,0.0,0.43262,0.0002,25.08716]
[1780236904872,30.96,73637.44,0.0,0.43262,0.0002,25.08716]
[1780236904896,30.96,73631.58,0.0,0.43146,0.0002,25.07246]
[1780236905324,30.96,73631.58,0.0,0.43146,0.0002,25.07246]
[1780236905421,30.96,73631.58,0.0,0.43146,0.0002,25.07246]
[1780236905453,30.96,73631.58,0.0,0.43146,0.0002,25.07246]
[1780236905581,30.96,73631.58,0.0,0.43146,0.0002,25.07246]
[1780236905660,30.96,73631.58,0.0,0.43146,0.0002,25.07246]
[1780236905799,30.96,73631.6,0.0,0.43147,0.0002,25.07255]
[1780236907079,30.96,73631.6,0.0,0.43147,0.0002,25.07257]
[1780236907952,30.97,73636.94,0.0,0.43254,0.0002,25.08603]
[1780236908909,30.97,73643.26,0.0,0.4338,0.0002,25.10172]
[1780236911001,30.97,73641.84,0.0,0.43352,0.0002,25.09829]
[1780236913945,30.97,73647.85,0.0,0.43473,0.0002,25.11312]
[1780236915683,30.97,73651.97,0.0,0.43555,0.0002,25.12308]
[1780236915799,30.97,73651.97,0.0,0.43555,0.0002,25.12308]
[1780236915819,30.97,73651.97,0.0,0.43555,0.0002,25.12308]
[1780236915898,30.97,73651.97,0.0,0.43555,0.0002,25.12308]
[1780236915949,30.97,73651.97,0.0,0.43555,0.0002,25.12308]
[1780236915950,30.97,73655.98,0.0,0.43635,0.0002,25.13269]
[1780236916274,30.97,73655.98,0.0,0.43635,0.0002,25.13269]
[1780236916473,30.97,73655.98,0.0,0.43635,0.0002,25.13269]
[1780236916732,30.97,73655.98,0.0,0.43635,0.0002,25.13269]
[1780236916849,30.97,73655.98,0.0,0.43635,0.0002,25.13269]
[1780236916894,30.97,73655.98,0.0,0.43635,0.0002,25.13269]
[1780236916946,30.97,73655.98,0.0,0.43635,0.0002,25.13269]
[1780236916974,30.97,73668.91,0.0,0.43893,0.0002,25.16293]
[1780236917385,30.97,73668.91,0.0,0.43893,0.0002,25.16293]
[1780236917844,30.97,73668.91,0.0,0.43893,0.0002,25.16293]
[1780236917908,30.97,73668.91,0.0,0.43893,0.0002,25.16293]
[1780236917917,30.97,73668.91,0.0,0.43893,0.0002,25.16293]
[1780236917930,30.97,73668.91,0.0,0.43893,0.0002,25.16293]
[1780236917931,30.97,73668.14,0.0,0.43877,0.0002,25.16116]
[1780236918513,30.97,73668.14,0.0,0.43877,0.0002,25.16115]
[1780236921017,30.97,73667.34,0.0,0.43861,0.0002,25.15929]
[1780236921941,30.97,73669.62,0.0,0.43907,0.0002,25.16452]
[1780236922051,30.97,73669.62,0.0,0.43907,0.0002,25.16452]
[1780236922960,30.97,73670.29,0.0,0.4392,0.0002,25.16605]
[1780236925001,30.97,73683.38,0.0,0.44181,0.0002,25.19547]
[1780236927012,30.97,73683.59,0.0,0.44185,0.0002,25.19593]
[1780236932016,30.97,73680.71,0.0,0.44128,0.0002,25.18955]
[1780236934064,30.97,73674.95,0.0,0.44012,0.0002,25.17337]
[1780236939121,30.97,73676.03,0.0,0.44033,0.0002,25.17573]
[1780236939993,30.97,73666.5,0.0,0.43843,0.0002,25.15396]
[1780236941433,30.97,73665.6,0.0,0.43824,0.0002,25.15186]
[1780236941445,30.97,73665.6,0.0,0.43824,0.0002,25.15186]
[1780236941975,30.97,73665.91,0.0,0.4383,0.0002,25.15256]
[1780236942550,30.97,73665.91,0.0,0.4383,0.0002,25.15256]
[1780236942637,30.97,73665.91,0.0,0.4383,0.0002,25.15256]
[1780236942752,30.97,73665.91,0.0,0.4383,0.0002,25.15256]
[1780236942926,30.97,73660.99,0.0,0.43732,0.0002,25.14107]
[1780236944797,30.97,73652.55,0.0,0.43564,0.0002,25.121]
[1780236946534,30.97,73652.55,0.0,0.43564,0.0002,25.12103]
[1780236947017,30.97,73652.98,0.0,0.43573,0.0002,25.12209]
[1780236949038,30.97,73647.1,0.0,0.43456,0.0002,25.10794]
[1780236951049,30.97,73638.88,0.0,0.43293,0.0002,25.08777]
[1780236953958,30.97,73630.41,0.0,0.43125,0.0002,25.06655]
[1780236954886,30.97,73630.41,0.0,0.43125,0.0002,25.06655]
[1780236954920,30.98,73628.01,0.0,0.43077,0.0002,25.06046]
[1780236960005,30.98,73626.43,0.0,0.43047,0.0002,25.05651]
[1780236961833,30.98,73622.86,0.0,0.42976,0.0002,25.04736]
[1780236961868,30.98,73622.86,0.0,0.42976,0.0002,25.04736]
[1780236962023,30.98,73615.55,0.0,0.42831,0.0002,25.02833]
[1780236964860,30.98,73615.13,0.0,0.42823,0.0002,25.02725]
[1780236964938,30.98,73615.13,0.0,0.42823,0.0002,25.02725]
[1780236965572,30.98,73615.45,0.0,0.4283,0.0002,25.02812]
[1780236965591,30.98,73615.45,0.0,0.4283,0.0002,25.02812]
[1780236965945,30.98,73613.96,0.0,0.428,0.0002,25.02421]
[1780236968038,30.98,73607.89,0.0,0.4268,0.0002,25.00809]
[1780236968669,30.98,73607.89,0.0,0.4268,0.0002,25.00809]
[1780236968679,30.98,73607.89,0.0,0.4268,0.0002,25.00809]
[1780236968864,30.98,73607.64,0.0,0.42675,0.0002,25.00744]
[1780236969848,30.98,73607.64,0.0,0.42675,0.0002,25.00744]
[1780236970017,30.98,73606.06,0.0,0.42643,0.0002,25.0032]
[1780236970808,30.98,73606.06,0.0,0.42643,0.0002,25.0032]
[1780236971041,30.98,73594.09,0.0,0.42406,0.0002,24.97056]
[1780236971889,30.98,73594.09,0.0,0.42406,0.0002,24.97056]
[1780236974562,30.98,73593.14,0.0,0.42387,0.0002,24.96797]
[1780236974575,30.98,73593.14,0.0,0.42387,0.0002,24.96797]
[1780236974909,30.98,73593.15,0.0,0.42387,0.0002,24.96802]
[1780236975916,30.98,73586.39,0.0,0.42254,0.0002,24.94921]
[1780236977648,30.98,73587.3,0.0,0.42272,0.0002,24.95177]
[1780236978560,30.98,73592.97,0.0,0.42384,0.0002,24.96755]
[1780236982966,30.98,73581.37,0.0,0.42154,0.0002,24.93504]
[1780236983686,30.98,73581.37,0.0,0.42154,0.0002,24.93504]
[1780236983884,30.98,73581.37,0.0,0.42154,0.0002,24.93504]
[1780236984070,30.99,73575.31,0.0,0.42034,0.0002,24.91775]
[1780236984145,30.99,73575.31,0.0,0.42034,0.0002,24.91775]
[1780236984365,30.99,73575.31,0.0,0.42034,0.0002,24.91775]
[1780236984502,30.99,73575.31,0.0,0.42034,0.0002,24.91775]
[1780236984671,30.99,73575.31,0.0,0.42034,0.0002,24.91775]
[1780236984728,30.99,73575.31,0.0,0.42034,0.0002,24.91775]
[1780236984917,30.99,73575.31,0.0,0.42034,0.0002,24.91775]
[1780236985048,30.99,73575.31,0.0,0.42034,0.0002,24.91775]
[1780236984993,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985155,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985223,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985371,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985457,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985576,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985678,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985777,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985844,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985863,30.99,73569.97,0.0,0.41929,0.0002,24.9023]
[1780236985988,30.99,73569.93,0.0,0.41928,0.0002,24.90218]
[1780236986339,30.99,73569.93,0.0,0.41928,0.0002,24.90218]
[1780236987055,30.99,73568.29,0.0,0.41895,0.0002,24.89741]
[1780236988587,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236989009,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236989323,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236989368,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236989617,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236989668,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236989911,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236989946,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236989995,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236990044,30.99,73567.77,0.0,0.41885,0.0002,24.89589]
[1780236990020,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236990205,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236990261,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236990310,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236990390,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236990499,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236990598,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236990814,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236990868,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236991045,30.99,73566.03,0.0,0.41851,0.0002,24.89081]
[1780236991023,30.99,73566.03,0.0,0.4185,0.0002,24.88751]
[1780236991163,30.99,73566.03,0.0,0.4185,0.0002,24.88751]
[1780236991297,30.99,73566.03,0.0,0.4185,0.0002,24.88751]
[1780236991481,30.99,73566.03,0.0,0.4185,0.0002,24.88751]
[1780236992036,30.99,73567.66,0.0,0.41882,0.0002,24.89228]
[1780236993743,30.99,73570.3,0.0,0.41934,0.0002,24.89997]
[1780236993752,30.99,73570.3,0.0,0.41934,0.0002,24.89997]
[1780236994050,30.99,73575.07,0.0,0.42029,0.0002,24.91376]
[1780236999079,30.99,73580.32,0.0,0.42133,0.0002,24.92878]
[1780237002103,30.99,73587.67,0.0,0.42278,0.0002,24.94955]
[1780237002969,30.99,73587.67,0.0,0.42278,0.0002,24.94955]
[1780237003108,30.99,73598.22,0.0,0.42487,0.0002,24.97872]
[1780237004287,30.99,73596.18,0.0,0.42447,0.0002,24.97313]
[1780237004380,30.99,73596.18,0.0,0.42447,0.0002,24.97313]
[1780237004986,30.99,73594.27,0.0,0.42409,0.0002,24.96787]
[1780237006008,30.98,73586.45,0.0,0.42254,0.0002,24.94608]
[1780237007084,30.98,73586.45,0.0,0.42254,0.0002,24.94608]
[1780237008027,30.98,73593.72,0.0,0.42398,0.0002,24.96632]
[1780237008891,30.98,73599.59,0.0,0.42514,0.0002,24.98244]
[1780237013910,30.98,73600.67,0.0,0.42536,0.0002,24.98535]
[1780237015109,30.98,73608.65,0.0,0.42694,0.0002,25.00684]
[1780237017133,30.99,73609.53,0.0,0.42712,0.0002,25.00925]
[1780237018015,30.99,73609.51,0.0,0.42712,0.0002,25.00923]
[1780237021386,30.99,73606.17,0.0,0.42646,0.0002,25.00033]
[1780237022037,30.99,73605.35,0.0,0.4263,0.0002,24.99816]
[1780237024084,30.99,73612.04,0.0,0.42763,0.0002,25.01605]
[1780237026208,30.99,73617.77,0.0,0.42877,0.0002,25.03117]
[1780237026319,30.99,73616.07,0.0,0.42843,0.0002,25.02672]
[1780237032316,31.0,73613.48,0.0,0.42793,0.0002,25.02006]
[1780237033523,31.0,73613.48,0.0,0.42793,0.0002,25.02006]
[1780237033695,31.0,73613.48,0.0,0.42793,0.0002,25.02006]
[1780237034066,31.0,73613.87,0.0,0.42801,0.0002,25.02114]
[1780237035058,31.0,73605.79,0.0,0.42641,0.0002,24.99962]
[1780237035340,31.0,73596.39,0.0,0.42454,0.0002,24.97409]
[1780237037136,31.0,73595.65,0.0,0.4244,0.0002,24.97206]
[1780237037588,31.0,73595.65,0.0,0.4244,0.0002,24.97206]
[1780237037598,31.0,73595.65,0.0,0.4244,0.0002,24.97206]
[1780237038076,31.0,73595.04,0.0,0.42428,0.0002,24.97039]
[1780237043089,31.0,73593.68,0.0,0.42401,0.0002,24.96667]
[1780237048138,31.0,73593.21,0.0,0.42392,0.0002,24.9654]
[1780237053141,31.0,73593.97,0.0,0.42406,0.0002,24.96424]
[1780237054102,31.0,73593.97,0.0,0.42406,0.0002,24.96425]
[1780237054109,31.0,73593.97,0.0,0.42406,0.0002,24.96425]
[1780237055117,31.0,73598.67,0.0,0.42499,0.0002,24.97717]
[1780237060144,31.0,73598.48,0.0,0.42496,0.0002,24.97671]
[1780237065156,31.01,73602.08,0.0,0.42569,0.0002,24.98664]
[1780237070206,31.01,73601.88,0.0,0.42565,0.0002,24.98606]
[1780237075246,31.01,73598.38,0.0,0.42497,0.0002,24.97674]
[1780237080276,31.01,73598.25,0.0,0.42495,0.0002,24.97647]
[1780237081030,31.01,73598.25,0.0,0.42495,0.0002,24.97647]
[1780237081106,31.01,73598.25,0.0,0.42495,0.0002,24.97647]
[1780237081177,31.02,73596.04,0.0,0.42451,0.0002,24.97044]
[1780237083084,31.02,73596.04,0.0,0.42451,0.0002,24.97045]
[1780237083109,31.02,73588.13,0.0,0.42295,0.0002,24.94856]
[1780237087811,31.02,73587.08,0.0,0.42274,0.0002,24.94564]
[1780237089265,31.02,73586.75,0.0,0.42268,0.0002,24.94473]
[1780237089719,31.02,73586.75,0.0,0.42268,0.0002,24.94474]
[1780237093891,31.02,73578.79,0.0,0.4211,0.0002,24.92226]
[1780237094218,31.02,73578.79,0.0,0.4211,0.0002,24.92226]
[1780237095173,31.02,73494.44,0.0,0.40447,0.0002,24.66042]
[1780237095901,31.02,73494.44,0.0,0.40447,0.0002,24.66042]
[1780237095933,31.03,73436.43,0.0,0.39319,0.00019,24.457]
[1780237096577,31.03,73436.43,0.0,0.39319,0.00019,24.457]
[1780237096775,31.05,73438.05,0.0,0.39357,0.00019,24.46401]
[1780237097781,31.05,73438.05,0.0,0.39357,0.00019,24.46401]
[1780237097825,31.07,73449.44,0.0,0.39588,0.00019,24.50702]
[1780237098601,31.07,73449.44,0.0,0.39588,0.00019,24.50702]
[1780237098685,31.07,73449.44,0.0,0.39588,0.00019,24.50702]
[1780237099074,31.07,73449.44,0.0,0.39588,0.00019,24.50702]
[1780237099109,31.08,73463.89,0.0,0.3987,0.0002,24.55863]
[1780237099266,31.08,73463.89,0.0,0.3987,0.0002,24.55863]
[1780237099745,31.08,73463.89,0.0,0.3987,0.0002,24.55863]
[1780237099966,31.08,73463.89,0.0,0.3987,0.0002,24.55863]
[1780237100115,31.08,73463.89,0.0,0.3987,0.0002,24.55863]
[1780237100158,31.08,73466.49,0.0,0.39921,0.0002,24.56784]
[1780237100728,31.08,73466.49,0.0,0.39921,0.0002,24.56784]
[1780237100854,31.08,73466.49,0.0,0.39921,0.0002,24.56784]
[1780237101284,31.08,73471.33,0.0,0.40016,0.0002,24.58484]
[1780237101395,31.08,73471.33,0.0,0.40016,0.0002,24.58484]
[1780237101647,31.08,73471.33,0.0,0.40016,0.0002,24.58484]
[1780237101673,31.08,73471.33,0.0,0.40016,0.0002,24.58484]
[1780237102166,31.08,73471.33,0.0,0.40016,0.0002,24.58484]
[1780237101810,31.08,73472.28,0.0,0.40035,0.0002,24.58819]
[1780237102363,31.08,73472.28,0.0,0.40035,0.0002,24.58819]
[1780237102477,31.08,73472.28,0.0,0.40035,0.0002,24.58819]
[1780237102757,31.08,73472.28,0.0,0.40035,0.0002,24.58819]
[1780237103157,31.08,73472.28,0.0,0.40035,0.0002,24.58819]
[1780237103208,31.08,73498.43,0.0,0.40547,0.0002,24.67703]
[1780237103632,31.08,73498.43,0.0,0.40547,0.0002,24.67703]
[1780237103801,31.08,73498.43,0.0,0.40547,0.0002,24.67703]
[1780237103819,31.08,73498.43,0.0,0.40547,0.0002,24.67703]
[1780237103901,31.08,73498.43,0.0,0.40547,0.0002,24.67703]
[1780237103907,31.08,73498.43,0.0,0.40547,0.0002,24.67703]
[1780237103953,31.08,73500.31,0.0,0.40584,0.0002,24.68327]
[1780237106206,31.08,73500.31,0.0,0.40584,0.0002,24.6833]
[1780237106213,31.08,73510.36,0.0,0.40781,0.0002,24.7163]
[1780237106264,31.08,73510.36,0.0,0.40781,0.0002,24.7163]
[1780237106272,31.08,73510.36,0.0,0.40781,0.0002,24.7163]
[1780237107124,31.08,73506.05,0.0,0.40697,0.0002,24.70229]
[1780237107467,31.08,73506.05,0.0,0.40697,0.0002,24.70229]
[1780237107532,31.08,73506.05,0.0,0.40697,0.0002,24.70229]
[1780237108054,31.08,73506.05,0.0,0.40697,0.0002,24.70229]
[1780237108109,31.08,73508.52,0.0,0.40746,0.0002,24.7104]
[1780237108310,31.08,73508.52,0.0,0.40746,0.0002,24.7104]
[1780237108352,31.08,73508.52,0.0,0.40746,0.0002,24.7104]
[1780237108449,31.08,73508.52,0.0,0.40746,0.0002,24.7104]
[1780237108982,31.08,73508.52,0.0,0.40746,0.0002,24.7104]
[1780237108996,31.08,73508.52,0.0,0.40746,0.0002,24.7104]
[1780237109188,31.08,73508.52,0.0,0.40746,0.0002,24.7104]
[1780237109205,31.09,73508.67,0.0,0.40749,0.0002,24.71094]
[1780237109235,31.09,73508.67,0.0,0.40749,0.0002,24.71094]
[1780237109388,31.09,73508.67,0.0,0.40749,0.0002,24.71094]
[1780237109623,31.09,73508.67,0.0,0.40749,0.0002,24.71094]
[1780237109803,31.09,73508.67,0.0,0.40749,0.0002,24.71094]
[1780237109999,31.09,73508.67,0.0,0.40749,0.0002,24.71094]
[1780237110024,31.09,73508.67,0.0,0.40749,0.0002,24.71094]
[1780237110169,31.09,73508.67,0.0,0.40749,0.0002,24.71094]
[1780237110169,31.09,73510.53,0.0,0.40786,0.0002,24.71704]
[1780237110364,31.09,73510.53,0.0,0.40786,0.0002,24.71704]
[1780237110532,31.09,73510.53,0.0,0.40786,0.0002,24.71704]
[1780237110738,31.09,73510.53,0.0,0.40786,0.0002,24.71704]
[1780237110898,31.09,73510.53,0.0,0.40786,0.0002,24.71704]
[1780237111134,31.09,73523.44,0.0,0.41039,0.0002,24.75519]
[1780237111878,31.09,73524.07,0.0,0.41052,0.0002,24.75727]
[1780237115723,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237115783,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237115848,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237115854,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237115900,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237115974,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237116026,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237116031,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237116121,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237116142,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237116193,31.09,73524.74,0.0,0.41066,0.0002,24.75961]
[1780237116126,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237116289,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237116355,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237116386,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237116478,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237116524,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237116571,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237116618,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237116719,31.1,73531.47,0.0,0.41199,0.0002,24.78083]
[1780237117037,31.1,73528.4,0.0,0.41139,0.0002,24.77131]
[1780237117423,31.1,73528.4,0.0,0.41139,0.0002,24.77131]
[1780237117574,31.1,73528.4,0.0,0.41139,0.0002,24.77131]
[1780237117615,31.1,73528.4,0.0,0.41139,0.0002,24.77131]
[1780237117784,31.1,73528.4,0.0,0.41139,0.0002,24.77131]
[1780237118058,31.1,73528.4,0.0,0.41139,0.0002,24.77131]
[1780237118064,31.1,73528.4,0.0,0.41139,0.0002,24.77131]
[1780237118155,31.1,73525.47,0.0,0.41082,0.0002,24.76215]
[1780237118984,31.1,73531.56,0.0,0.41202,0.0002,24.7813]
[1780237119292,31.1,73531.56,0.0,0.41202,0.0002,24.7813]
[1780237119375,31.1,73531.56,0.0,0.41202,0.0002,24.7813]
[1780237119991,31.1,73531.56,0.0,0.41202,0.0002,24.7813]
[1780237119999,31.1,73531.56,0.0,0.41202,0.0002,24.7813]
[1780237120146,31.1,73528.17,0.0,0.41136,0.0002,24.77075]
[1780237121361,31.1,73526.41,0.0,0.41102,0.0002,24.76527]
[1780237122145,31.1,73503.15,0.0,0.40646,0.0002,24.69049]
[1780237123184,31.11,73493.68,0.0,0.40461,0.0002,24.65915]
[1780237123714,31.11,73493.68,0.0,0.40461,0.0002,24.65915]
[1780237124173,31.11,73488.9,0.0,0.40368,0.0002,24.64318]
[1780237125195,31.11,73488.9,0.0,0.40368,0.0002,24.64318]
[1780237125309,31.11,73485.15,0.0,0.40295,0.0002,24.63061]
[1780237125405,31.11,73485.15,0.0,0.40295,0.0002,24.63061]
[1780237125494,31.11,73485.15,0.0,0.40295,0.0002,24.63061]
[1780237125976,31.11,73485.15,0.0,0.40296,0.0002,24.63072]
[1780237126291,31.11,73485.15,0.0,0.40296,0.0002,24.63072]
[1780237126984,31.11,73491.65,0.0,0.40424,0.0002,24.65276]
[1780237127420,31.11,73491.65,0.0,0.40424,0.0002,24.65276]
[1780237127513,31.11,73491.65,0.0,0.40424,0.0002,24.65276]
[1780237127990,31.12,73493.9,0.0,0.40469,0.0002,24.66041]
[1780237128354,31.12,73493.9,0.0,0.40469,0.0002,24.66041]
[1780237128998,31.12,73495.97,0.0,0.4051,0.0002,24.66738]
[1780237131579,31.12,73490.26,0.0,0.404,0.0002,24.6486]
[1780237132192,31.12,73490.26,0.0,0.404,0.0002,24.6486]
[1780237132225,31.12,73490.26,0.0,0.404,0.0002,24.6486]
[1780237133114,31.15,73484.86,0.0,0.40303,0.0002,24.63178]
[1780237133211,31.15,73466.81,0.0,0.39952,0.00019,24.56985]
[1780237133446,31.15,73466.81,0.0,0.39952,0.00019,24.56985]
[1780237133624,31.15,73466.81,0.0,0.39952,0.00019,24.56985]
[1780237134142,31.15,73466.81,0.0,0.39952,0.00019,24.56985]
[1780237134243,31.15,73466.64,0.0,0.39949,0.00019,24.56934]
[1780237134251,31.15,73466.64,0.0,0.39949,0.00019,24.56934]
[1780237134558,31.15,73466.64,0.0,0.39949,0.00019,24.56934]
[1780237134982,31.15,73466.64,0.0,0.39949,0.00019,24.56934]
[1780237135162,31.15,73466.64,0.0,0.39949,0.00019,24.56934]
[1780237135153,31.16,73449.72,0.0,0.3962,0.00019,24.50952]
[1780237135773,31.16,73449.72,0.0,0.3962,0.00019,24.50952]
[1780237135875,31.16,73449.72,0.0,0.3962,0.00019,24.50952]
[1780237135884,31.16,73449.72,0.0,0.3962,0.00019,24.50952]
[1780237135895,31.16,73449.72,0.0,0.3962,0.00019,24.50952]
[1780237136066,31.16,73449.71,0.0,0.39621,0.00019,24.50961]
[1780237136468,31.16,73449.71,0.0,0.39621,0.00019,24.50961]
[1780237137199,31.16,73443.88,0.0,0.39509,0.00019,24.48877]
[1780237138025,31.16,73443.88,0.0,0.39509,0.00019,24.48877]
[1780237138039,31.16,73443.88,0.0,0.39509,0.00019,24.48877]
[1780237138088,31.16,73443.88,0.0,0.39509,0.00019,24.48877]
[1780237138194,31.16,73443.88,0.0,0.39509,0.00019,24.48877]
[1780237138187,31.16,73452.32,0.0,0.39673,0.00019,24.51923]
[1780237138320,31.16,73452.32,0.0,0.39673,0.00019,24.51923]
[1780237138633,31.16,73452.32,0.0,0.39673,0.00019,24.51923]
[1780237138660,31.16,73452.32,0.0,0.39673,0.00019,24.51923]
[1780237139130,31.16,73450.64,0.0,0.39642,0.00019,24.5134]
[1780237139305,31.16,73450.64,0.0,0.39642,0.00019,24.5134]
[1780237139310,31.16,73450.64,0.0,0.39642,0.00019,24.5134]
[1780237139767,31.16,73450.64,0.0,0.39642,0.00019,24.5134]
[1780237139781,31.16,73450.64,0.0,0.39642,0.00019,24.5134]
[1780237140083,31.17,73450.64,0.0,0.39643,0.00019,24.51361]
[1780237140300,31.17,73450.64,0.0,0.39643,0.00019,24.51361]
[1780237140340,31.17,73450.64,0.0,0.39643,0.00019,24.51361]
[1780237140387,31.17,73450.64,0.0,0.39643,0.00019,24.51361]
[1780237140614,31.17,73450.64,0.0,0.39643,0.00019,24.51361]
[1780237141160,31.17,73445.62,0.0,0.39547,0.00019,24.49577]
[1780237142032,31.17,73445.62,0.0,0.39547,0.00019,24.49577]
[1780237142132,31.17,73445.62,0.0,0.39547,0.00019,24.49577]
[1780237142234,31.17,73445.62,0.0,0.39547,0.00019,24.49577]
[1780237142182,31.17,73457.54,0.0,0.39779,0.00019,24.53844]
[1780237143173,31.17,73469.3,0.0,0.40008,0.00019,24.57974]
[1780237146567,31.17,73466.85,0.0,0.39961,0.00019,24.57123]
[1780237146583,31.17,73466.85,0.0,0.39961,0.00019,24.57123]
[1780237147244,31.17,73451.71,0.0,0.39666,0.00019,24.51781]
[1780237147383,31.17,73451.71,0.0,0.39666,0.00019,24.51781]
[1780237147652,31.17,73451.71,0.0,0.39666,0.00019,24.51781]
[1780237147673,31.17,73451.71,0.0,0.39666,0.00019,24.51781]
[1780237147678,31.17,73451.71,0.0,0.39666,0.00019,24.51781]
[1780237147987,31.17,73451.71,0.0,0.39666,0.00019,24.51781]
[1780237148178,31.17,73445.03,0.0,0.39536,0.00019,24.4938]
[1780237148392,31.17,73445.03,0.0,0.39536,0.00019,24.4938]
[1780237148428,31.17,73445.03,0.0,0.39536,0.00019,24.4938]
[1780237148560,31.17,73445.03,0.0,0.39536,0.00019,24.4938]
[1780237148606,31.17,73445.03,0.0,0.39536,0.00019,24.4938]
[1780237149202,31.17,73446.34,0.0,0.39562,0.00019,24.49854]
[1780237149299,31.17,73446.34,0.0,0.39562,0.00019,24.49854]
[1780237150156,31.18,73446.34,0.0,0.39563,0.00019,24.49873]
[1780237152236,31.18,73443.29,0.0,0.39505,0.00019,24.4879]
[1780237152376,31.18,73443.04,0.0,0.39501,0.00019,24.48719]
[1780237152693,31.18,73443.04,0.0,0.39501,0.00019,24.48719]
[1780237152853,31.18,73443.04,0.0,0.39501,0.00019,24.48719]
[1780237152865,31.18,73443.04,0.0,0.39501,0.00019,24.48719]
[1780237152877,31.18,73443.04,0.0,0.39501,0.00019,24.48719]
[1780237153140,31.18,73443.04,0.0,0.39501,0.00019,24.48719]
[1780237153210,31.19,73446.32,0.0,0.39566,0.00019,24.49923]
[1780237154190,31.19,73453.13,0.0,0.39699,0.00019,24.5238]
[1780237154362,31.19,73453.13,0.0,0.39699,0.00019,24.5238]
[1780237154384,31.19,73453.13,0.0,0.39699,0.00019,24.5238]
[1780237154572,31.19,73453.13,0.0,0.39699,0.00019,24.5238]
[1780237154606,31.19,73453.13,0.0,0.39699,0.00019,24.5238]
[1780237154620,31.19,73453.13,0.0,0.39699,0.00019,24.5238]
[1780237154639,31.19,73453.13,0.0,0.39699,0.00019,24.5238]
[1780237155229,31.19,73453.13,0.0,0.39699,0.00019,24.5238]
[1780237155200,31.19,73453.13,0.0,0.39699,0.00019,24.52384]
[1780237155300,31.19,73453.13,0.0,0.39699,0.00019,24.52384]
[1780237156209,31.19,73441.18,0.0,0.39468,0.00019,24.48092]
[1780237157276,31.19,73441.18,0.0,0.39468,0.00019,24.48092]
[1780237157305,31.19,73441.79,0.0,0.3948,0.00019,24.48315]
[1780237157311,31.19,73441.79,0.0,0.3948,0.00019,24.48315]
[1780237157406,31.19,73441.79,0.0,0.3948,0.00019,24.48315]
[1780237157645,31.19,73441.79,0.0,0.3948,0.00019,24.48315]
[1780237157836,31.19,73441.79,0.0,0.3948,0.00019,24.48315]
[1780237157961,31.19,73441.79,0.0,0.3948,0.00019,24.48315]
[1780237158164,31.19,73441.79,0.0,0.3948,0.00019,24.48315]
[1780237158261,31.19,73441.79,0.0,0.3948,0.00019,24.48315]
[1780237158221,31.19,73442.65,0.0,0.39496,0.00019,24.48627]
[1780237159252,31.19,73442.65,0.0,0.39496,0.00019,24.48627]
[1780237159275,31.19,73448.98,0.0,0.39619,0.00019,24.50909]
[1780237161140,31.19,73448.98,0.0,0.3962,0.00019,24.50913]
[1780237161161,31.19,73448.98,0.0,0.3962,0.00019,24.50913]
[1780237161245,31.19,73440.05,0.0,0.39446,0.00019,24.47689]
[1780237164093,31.19,73444.81,0.0,0.39539,0.00019,24.49416]
[1780237164266,31.19,73446.76,0.0,0.39577,0.00019,24.50121]
[1780237167443,31.19,73442.05,0.0,0.39486,0.00019,24.48423]
[1780237167468,31.19,73442.05,0.0,0.39486,0.00019,24.48423]
[1780237167967,31.19,73442.05,0.0,0.39486,0.00019,24.48423]
[1780237167984,31.19,73442.05,0.0,0.39486,0.00019,24.48423]
[1780237168195,31.19,73442.05,0.0,0.39486,0.00019,24.48423]
[1780237168210,31.19,73442.05,0.0,0.39486,0.00019,24.48423]
[1780237168234,31.19,73468.53,0.0,0.4,0.00019,24.57819]
[1780237168313,31.19,73468.53,0.0,0.4,0.00019,24.57819]
[1780237168465,31.19,73468.53,0.0,0.4,0.00019,24.57819]
[1780237168774,31.19,73475.74,0.0,0.40141,0.00019,24.60307]
[1780237169703,31.19,73475.74,0.0,0.40141,0.00019,24.60307]
[1780237169711,31.19,73475.74,0.0,0.40141,0.00019,24.60307]
[1780237170218,31.19,73475.74,0.0,0.40141,0.00019,24.60307]
[1780237169787,31.2,73474.92,0.0,0.40125,0.00019,24.60036]
[1780237171525,31.2,73469.31,0.0,0.40017,0.00019,24.58111]
[1780237171541,31.2,73469.31,0.0,0.40017,0.00019,24.58111]
[1780237172196,31.2,73470.36,0.0,0.40036,0.00019,24.58148]
[1780237177126,31.2,73468.31,0.0,0.39997,0.00019,24.57451]
[1780237177134,31.2,73468.31,0.0,0.39997,0.00019,24.57451]
[1780237177147,31.2,73468.31,0.0,0.39997,0.00019,24.57451]
[1780237177251,31.2,73468.31,0.0,0.39997,0.00019,24.57451]
[1780237177219,31.2,73468.09,0.0,0.39993,0.00019,24.57378]
[1780237177378,31.2,73468.09,0.0,0.39993,0.00019,24.57378]
[1780237177450,31.2,73468.09,0.0,0.39993,0.00019,24.57378]
[1780237177483,31.2,73468.09,0.0,0.39993,0.00019,24.57378]
[1780237177588,31.2,73468.09,0.0,0.39993,0.00019,24.57378]
[1780237178052,31.2,73468.09,0.0,0.39993,0.00019,24.57378]
[1780237178116,31.2,73467.85,0.0,0.39989,0.00019,24.57298]
[1780237179410,31.2,73467.85,0.0,0.39989,0.00019,24.57298]
[1780237179563,31.2,73467.85,0.0,0.39989,0.00019,24.57298]
[1780237180102,31.2,73467.85,0.0,0.39989,0.00019,24.57298]
[1780237180154,31.2,73466.27,0.0,0.39958,0.00019,24.56756]
[1780237182168,31.2,73462.88,0.0,0.39893,0.00019,24.55576]
[1780237182196,31.2,73462.88,0.0,0.39893,0.00019,24.55576]
[1780237182260,31.2,73462.88,0.0,0.39893,0.00019,24.55576]
[1780237182203,31.2,73463.7,0.0,0.39909,0.00019,24.55863]
[1780237183493,31.21,73464.1,0.0,0.39917,0.00019,24.56007]
[1780237183502,31.21,73464.1,0.0,0.39917,0.00019,24.56007]
[1780237183774,31.21,73462.99,0.0,0.39895,0.00019,24.55624]
[1780237186257,31.21,73450.89,0.0,0.39661,0.00019,24.51357]
[1780237188063,31.21,73449.75,0.0,0.3964,0.00019,24.50962]
[1780237194158,31.21,73454.49,0.0,0.39733,0.00019,24.52675]
[1780237197047,31.22,73461.78,0.0,0.39876,0.00019,24.55263]
[1780237198128,31.22,73460.81,0.0,0.39857,0.00019,24.54931]
[1780237198137,31.22,73460.81,0.0,0.39857,0.00019,24.54931]
[1780237198151,31.22,73460.76,0.0,0.39856,0.00019,24.54913]
[1780237198428,31.22,73460.76,0.0,0.39856,0.00019,24.54913]
[1780237199107,31.22,73460.76,0.0,0.39856,0.00019,24.54913]
[1780237199141,31.22,73460.76,0.0,0.39856,0.00019,24.54913]
[1780237199220,31.22,73460.76,0.0,0.39856,0.00019,24.54913]
[1780237199322,31.22,73477.03,0.0,0.40173,0.00019,24.6056]
[1780237200036,31.22,73477.03,0.0,0.40173,0.00019,24.6056]
[1780237200044,31.22,73477.03,0.0,0.40173,0.00019,24.6056]
[1780237200089,31.22,73477.03,0.0,0.40173,0.00019,24.6056]
[1780237200194,31.22,73477.03,0.0,0.40173,0.00019,24.6056]
[1780237200296,31.22,73486.75,0.0,0.40363,0.00019,24.63857]
[1780237201901,31.22,73484.24,0.0,0.40314,0.00019,24.63011]
[1780237202323,31.22,73471.39,0.0,0.40064,0.00019,24.58627]
[1780237202725,31.22,73471.39,0.0,0.40064,0.00019,24.58627]
[1780237202896,31.22,73471.39,0.0,0.40064,0.00019,24.58627]
[1780237203022,31.22,73471.39,0.0,0.40064,0.00019,24.58627]
[1780237203327,31.22,73462.78,0.0,0.39897,0.00019,24.55637]
[1780237203848,31.22,73462.78,0.0,0.39897,0.00019,24.55637]
[1780237203921,31.22,73462.78,0.0,0.39897,0.00019,24.55637]
[1780237203953,31.22,73462.78,0.0,0.39897,0.00019,24.55637]
[1780237204144,31.22,73451.02,0.0,0.39668,0.00019,24.5148]
[1780237204768,31.22,73451.02,0.0,0.39668,0.00019,24.5148]
[1780237205064,31.22,73468.09,0.0,0.4,0.00019,24.57491]
[1780237205947,31.22,73478.21,0.0,0.40197,0.00019,24.60979]
[1780237207027,31.22,73479.03,0.0,0.40214,0.00019,24.61262]
[1780237209936,31.22,73474.18,0.0,0.40119,0.00019,24.59607]
[1780237210033,31.22,73474.18,0.0,0.40119,0.00019,24.59607]
[1780237210109,31.22,73474.18,0.0,0.40119,0.00019,24.59607]
[1780237210264,31.22,73474.18,0.0,0.40119,0.00019,24.59607]
[1780237210312,31.22,73474.18,0.0,0.40119,0.00019,24.59607]
[1780237210329,31.22,73474.18,0.0,0.40119,0.00019,24.59607]
[1780237210123,31.23,73470.31,0.0,0.40045,0.00019,24.5828]
[1780237210385,31.23,73470.31,0.0,0.40045,0.00019,24.5828]
[1780237211027,31.23,73470.31,0.0,0.40045,0.00019,24.5828]
[1780237211071,31.23,73470.31,0.0,0.40045,0.00019,24.5828]
[1780237211171,31.23,73471.63,0.0,0.4007,0.00019,24.58739]
[1780237211530,31.23,73471.63,0.0,0.4007,0.00019,24.58739]
[1780237211629,31.23,73471.72,0.0,0.40072,0.00019,24.5877]
[1780237213025,31.23,73471.72,0.0,0.40072,0.00019,24.5877]
[1780237213106,31.23,73471.42,0.0,0.40067,0.00019,24.58669]
[1780237215637,31.23,73480.89,0.0,0.40251,0.00019,24.61918]
[1780237218657,31.23,73471.73,0.0,0.40073,0.00019,24.58788]
[1780237221679,31.23,73470.03,0.0,0.40041,0.00019,24.58209]
[1780237226763,31.23,73473.7,0.0,0.40113,0.00019,24.59485]
[1780237226889,31.23,73473.7,0.0,0.40113,0.00019,24.59485]
[1780237226938,31.23,73470.88,0.0,0.40058,0.00019,24.58516]
[1780237231965,31.24,73465.24,0.0,0.39949,0.00019,24.56575]
[1780237232066,31.24,73469.1,0.0,0.40023,0.00019,24.57585]
[1780237237802,31.24,73470.47,0.0,0.40051,0.00019,24.58081]
[1780237238797,31.24,73476.63,0.0,0.40171,0.00019,24.602]
[1780237243838,31.25,73478.46,0.0,0.40209,0.00019,24.60857]
[1780237248872,31.25,73480.72,0.0,0.40254,0.00019,24.61647]
[1780237251104,31.25,73487.49,0.0,0.40387,0.00019,24.63933]
[1780237253016,31.25,73488.06,0.0,0.40398,0.00019,24.64128]
[1780237253355,31.25,73499.54,0.0,0.40622,0.0002,24.67932]
[1780237253730,31.25,73499.54,0.0,0.40622,0.0002,24.67932]
[1780237253754,31.25,73499.54,0.0,0.40622,0.0002,24.67932]
[1780237253850,31.25,73499.54,0.0,0.40622,0.0002,24.67932]
[1780237253952,31.25,73499.54,0.0,0.40622,0.0002,24.67932]
[1780237253983,31.25,73499.54,0.0,0.40622,0.0002,24.67932]
[1780237254125,31.25,73499.54,0.0,0.40622,0.0002,24.67932]
[1780237254330,31.25,73508.68,0.0,0.40801,0.0002,24.70915]
[1780237255864,31.25,73508.68,0.0,0.40801,0.0002,24.70915]
[1780237255876,31.25,73508.68,0.0,0.40801,0.0002,24.70915]
[1780237255999,31.25,73508.68,0.0,0.40801,0.0002,24.70915]
[1780237256217,31.25,73508.68,0.0,0.40801,0.0002,24.70915]
[1780237256317,31.26,73521.47,0.0,0.41051,0.0002,24.75003]
[1780237257949,31.26,73524.12,0.0,0.41103,0.0002,24.75836]
[1780237257970,31.26,73524.12,0.0,0.41103,0.0002,24.75836]
[1780237260097,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260110,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260181,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260230,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260244,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260272,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260329,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260352,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260379,31.26,73522.78,0.0,0.41077,0.0002,24.75416]
[1780237260296,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237260423,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237260580,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237260631,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237260763,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237260790,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237260846,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237261252,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237261304,31.26,73521.13,0.0,0.41045,0.0002,24.74898]
[1780237261353,31.26,73524.76,0.0,0.41116,0.0002,24.76039]
[1780237261441,31.26,73524.76,0.0,0.41116,0.0002,24.76039]
[1780237261490,31.26,73524.76,0.0,0.41116,0.0002,24.76039]
[1780237262049,31.26,73524.76,0.0,0.41116,0.0002,24.76039]
[1780237262054,31.26,73524.76,0.0,0.41116,0.0002,24.76039]
[1780237262153,31.26,73531.93,0.0,0.41256,0.0002,24.7827]
[1780237265410,31.26,73532.89,0.0,0.41275,0.0002,24.78572]
[1780237265505,31.26,73532.89,0.0,0.41275,0.0002,24.78572]
[1780237265583,31.26,73532.89,0.0,0.41275,0.0002,24.78572]
[1780237265894,31.26,73532.89,0.0,0.41275,0.0002,24.78572]
[1780237266344,31.26,73541.25,0.0,0.41439,0.0002,24.81132]
[1780237266488,31.26,73541.25,0.0,0.41439,0.0002,24.81132]
[1780237266502,31.26,73541.25,0.0,0.41439,0.0002,24.81132]
[1780237266510,31.26,73541.25,0.0,0.41439,0.0002,24.81132]
[1780237266634,31.26,73541.25,0.0,0.41439,0.0002,24.81132]
[1780237267002,31.26,73541.25,0.0,0.41439,0.0002,24.81132]
[1780237268327,31.26,73534.29,0.0,0.41303,0.0002,24.79005]
[1780237269230,31.26,73519.36,0.0,0.4101,0.0002,24.74347]
[1780237270293,31.26,73518.57,0.0,0.40995,0.0002,24.74103]
[1780237270450,31.26,73518.57,0.0,0.40995,0.0002,24.74103]
[1780237270452,31.26,73518.57,0.0,0.40995,0.0002,24.74103]
[1780237270459,31.26,73518.57,0.0,0.40995,0.0002,24.74103]
[1780237270539,31.26,73518.57,0.0,0.40995,0.0002,24.74103]
[1780237270613,31.26,73518.57,0.0,0.40995,0.0002,24.74103]
[1780237270745,31.26,73518.57,0.0,0.40995,0.0002,24.74103]
[1780237271127,31.26,73518.57,0.0,0.40995,0.0002,24.74103]
[1780237271228,31.26,73512.85,0.0,0.40884,0.0002,24.72285]
[1780237272668,31.26,73507.28,0.0,0.40775,0.0002,24.70489]
[1780237273083,31.26,73507.28,0.0,0.40775,0.0002,24.70489]
[1780237273183,31.26,73507.28,0.0,0.40775,0.0002,24.70489]
[1780237273373,31.26,73517.24,0.0,0.40969,0.0002,24.73676]
[1780237274714,31.26,73517.24,0.0,0.40969,0.0002,24.73673]
[1780237274719,31.26,73517.24,0.0,0.40969,0.0002,24.73673]
[1780237275007,31.26,73517.24,0.0,0.40969,0.0002,24.73673]
[1780237275086,31.26,73517.24,0.0,0.40969,0.0002,24.73673]
[1780237276755,31.26,73528.9,0.0,0.41197,0.0002,24.77344]
[1780237277196,31.26,73528.9,0.0,0.41197,0.0002,24.77344]
[1780237277205,31.26,73528.9,0.0,0.41197,0.0002,24.77344]
[1780237277334,31.26,73528.74,0.0,0.41195,0.0002,24.77299]
[1780237278181,31.26,73528.74,0.0,0.41195,0.0002,24.77299]
[1780237278187,31.26,73526.77,0.0,0.41157,0.0002,24.76691]
[1780237278831,31.26,73526.77,0.0,0.41157,0.0002,24.76691]
[1780237279307,31.26,73528.62,0.0,0.41193,0.0002,24.77278]
[1780237280427,31.26,73530.74,0.0,0.41235,0.0002,24.77935]
[1780237280473,31.26,73530.74,0.0,0.41235,0.0002,24.77935]
[1780237280914,31.26,73530.74,0.0,0.41235,0.0002,24.77935]
[1780237280922,31.26,73530.74,0.0,0.41235,0.0002,24.77935]
[1780237281102,31.27,73530.74,0.0,0.41235,0.0002,24.77941]
[1780237282388,31.27,73538.73,0.0,0.41392,0.0002,24.80401]
[1780237283507,31.27,73537.39,0.0,0.41366,0.0002,24.79992]
[1780237283654,31.27,73537.39,0.0,0.41366,0.0002,24.79992]
[1780237283746,31.27,73537.39,0.0,0.41366,0.0002,24.79992]
[1780237283944,31.27,73537.39,0.0,0.41366,0.0002,24.79992]
[1780237284123,31.27,73537.39,0.0,0.41366,0.0002,24.79997]
[1780237285130,31.27,73545.4,0.0,0.41523,0.0002,24.82425]
[1780237287204,31.27,73554.97,0.0,0.4171,0.0002,24.85273]
[1780237289426,31.27,73554.83,0.0,0.41708,0.0002,24.85237]
[1780237289524,31.27,73554.83,0.0,0.41708,0.0002,24.85237]
[1780237289531,31.27,73554.83,0.0,0.41708,0.0002,24.85237]
[1780237289916,31.27,73554.83,0.0,0.41708,0.0002,24.85237]
[1780237290233,31.27,73554.12,0.0,0.41694,0.0002,24.85029]
[1780237291260,31.27,73554.12,0.0,0.41694,0.0002,24.85029]
[1780237291278,31.27,73554.81,0.0,0.41707,0.0002,24.84908]
[1780237295043,31.27,73554.3,0.0,0.41697,0.0002,24.84762]
[1780237295346,31.27,73554.3,0.0,0.41697,0.0002,24.84762]
[1780237295389,31.27,73545.37,0.0,0.41523,0.0002,24.82106]
[1780237296253,31.27,73545.37,0.0,0.41523,0.0002,24.82106]
[1780237296272,31.27,73545.37,0.0,0.41523,0.0002,24.82106]
[1780237296295,31.27,73523.29,0.0,0.41091,0.0002,24.75322]
[1780237296604,31.27,73523.29,0.0,0.41091,0.0002,24.75322]
[1780237296951,31.27,73523.29,0.0,0.41091,0.0002,24.75322]
[1780237297220,31.27,73523.29,0.0,0.41091,0.0002,24.75321]
[1780237298231,31.27,73514.6,0.0,0.40921,0.0002,24.72574]
[1780237300143,31.27,73515.55,0.0,0.4094,0.0002,24.7288]
[1780237300303,31.28,73516.27,0.0,0.40954,0.0002,24.73115]
[1780237305090,31.28,73512.08,0.0,0.40873,0.0002,24.71781]
[1780237305354,31.28,73504.43,0.0,0.40724,0.0002,24.69318]
[1780237306071,31.28,73504.43,0.0,0.40724,0.0002,24.69318]
[1780237306390,31.28,73496.53,0.0,0.4057,0.00019,24.66739]
[1780237307727,31.28,73495.17,0.0,0.40544,0.00019,24.66296]
[1780237308378,31.28,73496.54,0.0,0.40571,0.00019,24.66754]
[1780237311437,31.28,73489.36,0.0,0.40432,0.00019,24.64393]
[1780237316500,31.29,73488.49,0.0,0.40418,0.00019,24.6414]
[1780237318524,31.29,73498.38,0.0,0.40611,0.00019,24.67426]
[1780237323614,31.3,73500.43,0.0,0.40652,0.00019,24.68109]
[1780237328705,31.29,73496.6,0.0,0.40577,0.00019,24.66842]
[1780237333785,31.29,73501.43,0.0,0.4067,0.00019,24.68411]
[1780237338835,31.29,73505.93,0.0,0.40757,0.00019,24.69857]
[1780237342414,31.29,73498.5,0.0,0.40611,0.00019,24.67424]
[1780237347464,31.29,73492.99,0.0,0.40503,0.00019,24.65603]
[1780237352496,31.28,73494.79,0.0,0.40536,0.00019,24.65855]
[1780237357569,31.28,73499.99,0.0,0.40637,0.00019,24.67554]
[1780237359510,31.28,73506.94,0.0,0.40772,0.0002,24.69809]
[1780237364602,31.28,73508.23,0.0,0.40796,0.0002,24.70205]
[1780237367394,31.28,73513.78,0.0,0.40904,0.0002,24.71984]
[1780237367461,31.28,73516.91,0.0,0.40965,0.0002,24.72983]
[1780237367684,31.28,73516.91,0.0,0.40965,0.0002,24.72983]
[1780237367690,31.28,73516.91,0.0,0.40965,0.0002,24.72983]
[1780237368403,31.28,73519.83,0.0,0.41023,0.0002,24.73911]
[1780237371477,31.28,73529.01,0.0,0.41203,0.0002,24.76797]
[1780237372666,31.28,73529.46,0.0,0.41212,0.0002,24.76941]
[1780237372711,31.28,73529.46,0.0,0.41212,0.0002,24.76941]
[1780237373575,31.28,73531.88,0.0,0.41259,0.0002,24.7769]
[1780237374398,31.28,73534.83,0.0,0.41317,0.0002,24.78598]
[1780237379451,31.28,73538.66,0.0,0.41392,0.0002,24.79767]
[1780237382465,31.28,73553.42,0.0,0.41681,0.0002,24.842]
[1780237385891,31.28,73558.35,0.0,0.41778,0.0002,24.85656]
[1780237386062,31.28,73560.68,0.0,0.41824,0.0002,24.86337]
[1780237388830,31.28,73561.24,0.0,0.41835,0.0002,24.86502]
[1780237389522,31.28,73562.27,0.0,0.41855,0.0002,24.86803]
[1780237394554,31.28,73563.13,0.0,0.41873,0.0002,24.87058]
[1780237395567,31.28,73561.51,0.0,0.41841,0.0002,24.86588]
[1780237395590,31.28,73561.51,0.0,0.41841,0.0002,24.86588]
[1780237395625,31.28,73561.51,0.0,0.41841,0.0002,24.86588]
[1780237396205,31.28,73561.51,0.0,0.41841,0.0002,24.86588]
[1780237396294,31.28,73561.51,0.0,0.41841,0.0002,24.86588]
[1780237396396,31.28,73559.54,0.0,0.41802,0.0002,24.86015]
[1780237400338,31.28,73557.99,0.0,0.41772,0.0002,24.85564]
[1780237400438,31.29,73557.72,0.0,0.41767,0.0002,24.85489]
[1780237403537,31.29,73551.43,0.0,0.41644,0.0002,24.83635]
[1780237404384,31.29,73551.43,0.0,0.41644,0.0002,24.83635]
[1780237404547,31.29,73550.27,0.0,0.41621,0.0002,24.8329]
[1780237409608,31.29,73551.16,0.0,0.41638,0.0002,24.8355]
[1780237414667,31.28,73553.19,0.0,0.41677,0.0002,24.83815]
[1780237415000,31.28,73553.19,0.0,0.41677,0.0002,24.83815]
[1780237415473,31.28,73550.87,0.0,0.41631,0.0002,24.83127]
[1780237416522,31.28,73536.25,0.0,0.41345,0.0002,24.78715]
[1780237417468,31.28,73539.46,0.0,0.41408,0.0002,24.79696]
[1780237417682,31.28,73539.46,0.0,0.41408,0.0002,24.79696]
[1780237418371,31.28,73543.03,0.0,0.41478,0.0002,24.80778]
[1780237425184,31.28,73548.39,0.0,0.41582,0.0002,24.82385]
[1780237427366,31.28,73548.39,0.0,0.41582,0.0002,24.82385]
[1780237427575,31.28,73548.95,0.0,0.41593,0.0002,24.8255]
[1780237428544,31.28,73538.82,0.0,0.41395,0.0002,24.79495]
[1780237430559,31.28,73534.99,0.0,0.4132,0.0002,24.78325]
[1780237430572,31.28,73534.99,0.0,0.4132,0.0002,24.78325]
[1780237430562,31.28,73534.34,0.0,0.41307,0.0002,24.78127]
[1780237431154,31.28,73534.96,0.0,0.41319,0.0002,24.78317]
[1780237436186,31.28,73533.83,0.0,0.41297,0.0002,24.77972]
[1780237441278,31.28,73533.44,0.0,0.4129,0.0002,24.77855]
[1780237442223,31.28,73531.89,0.0,0.4126,0.0002,24.77378]
[1780237442591,31.28,73528.32,0.0,0.4119,0.0002,24.76276]
[1780237447599,31.29,73527.39,0.0,0.41173,0.0002,24.75998]
[1780237451299,31.29,73528.06,0.0,0.41186,0.0002,24.76213]
[1780237451320,31.29,73528.06,0.0,0.41186,0.0002,24.76213]
[1780237451543,31.29,73529.06,0.0,0.41206,0.0002,24.76526]
[1780237451618,31.29,73529.06,0.0,0.41206,0.0002,24.76526]
[1780237451640,31.29,73529.06,0.0,0.41206,0.0002,24.76526]
[1780237451677,31.29,73529.06,0.0,0.41206,0.0002,24.76526]
[1780237452297,31.29,73529.06,0.0,0.41206,0.0002,24.76526]
[1780237454335,31.29,73540.74,0.0,0.41435,0.0002,24.80114]
[1780237458422,31.29,73540.93,0.0,0.41438,0.0002,24.80168]
[1780237458600,31.29,73524.16,0.0,0.41111,0.0002,24.7501]
[1780237458759,31.29,73524.16,0.0,0.41111,0.0002,24.7501]
[1780237458820,31.29,73524.16,0.0,0.41111,0.0002,24.7501]
[1780237458886,31.29,73524.16,0.0,0.41111,0.0002,24.7501]
[1780237459348,31.29,73524.16,0.0,0.41111,0.0002,24.7501]
[1780237459865,31.29,73524.16,0.0,0.41111,0.0002,24.7501]
[1780237460355,31.29,73523.34,0.0,0.41095,0.0002,24.74748]
[1780237462422,31.29,73522.38,0.0,0.41075,0.0002,24.74442]
[1780237462429,31.29,73522.38,0.0,0.41075,0.0002,24.74442]
[1780237462472,31.29,73521.98,0.0,0.41067,0.0002,24.74313]
[1780237463972,31.29,73521.98,0.0,0.41067,0.0002,24.74313]
[1780237464382,31.29,73522.5,0.0,0.41077,0.0002,24.74472]
[1780237465080,31.29,73522.5,0.0,0.41077,0.0002,24.74472]
[1780237465452,31.29,73520.47,0.0,0.41037,0.0002,24.7383]
[1780237469529,31.28,73505.48,0.0,0.40744,0.0002,24.6902]
[1780237471432,31.28,73498.85,0.0,0.40613,0.00019,24.66521]
[1780237472575,31.28,73498.85,0.0,0.40613,0.00019,24.66521]
[1780237472585,31.28,73498.85,0.0,0.40613,0.00019,24.66521]
[1780237472597,31.28,73501.11,0.0,0.40657,0.0002,24.67259]
[1780237477660,31.28,73499.19,0.0,0.40618,0.00019,24.6662]
[1780237479604,31.28,73495.5,0.0,0.40546,0.00019,24.65404]
[1780237479653,31.28,73494.56,0.0,0.40528,0.00019,24.65093]
[1780237479883,31.28,73494.56,0.0,0.40528,0.00019,24.65093]
[1780237480431,31.28,73494.56,0.0,0.40528,0.00019,24.65093]
[1780237480492,31.28,73494.56,0.0,0.40528,0.00019,24.65093]
[1780237480530,31.28,73487.8,0.0,0.40396,0.00019,24.62843]
[1780237482361,31.28,73486.45,0.0,0.4037,0.00019,24.62391]
[1780237482492,31.28,73486.45,0.0,0.4037,0.00019,24.62391]
[1780237482502,31.28,73486.45,0.0,0.4037,0.00019,24.62391]
[1780237482511,31.28,73486.45,0.0,0.4037,0.00019,24.62391]
[1780237482539,31.28,73480.33,0.0,0.40251,0.00019,24.60329]
[1780237483554,31.28,73480.33,0.0,0.40251,0.00019,24.60329]
[1780237483640,31.28,73480.63,0.0,0.40257,0.00019,24.60432]
[1780237484544,31.28,73480.63,0.0,0.40257,0.00019,24.60432]
[1780237484580,31.28,73477.38,0.0,0.40194,0.00019,24.5933]
[1780237489607,31.28,73477.97,0.0,0.40206,0.00019,24.59539]
[1780237493611,31.28,73488.76,0.0,0.40416,0.00019,24.63185]
[1780237498621,31.28,73492.48,0.0,0.40489,0.00019,24.64423]
[1780237502106,31.28,73492.63,0.0,0.40492,0.00019,24.6447]
[1780237502650,31.28,73499.89,0.0,0.40633,0.00019,24.66861]
[1780237503641,31.28,73492.28,0.0,0.40484,0.00019,24.6435]
[1780237504448,31.28,73492.28,0.0,0.40484,0.00019,24.6435]
[1780237504632,31.28,73488.84,0.0,0.40417,0.00019,24.63203]
[1780237505254,31.28,73488.84,0.0,0.40417,0.00019,24.63203]
[1780237505581,31.28,73486.25,0.0,0.40367,0.00019,24.62336]
[1780237506539,31.28,73479.52,0.0,0.40236,0.00019,24.60065]
[1780237507322,31.28,73479.52,0.0,0.40236,0.00019,24.60065]
[1780237507327,31.28,73479.52,0.0,0.40236,0.00019,24.60065]
[1780237507522,31.28,73478.94,0.0,0.40225,0.00019,24.59869]
[1780237508548,31.28,73478.94,0.0,0.40225,0.00019,24.59869]
[1780237508688,31.28,73479.21,0.0,0.4023,0.00019,24.59961]
[1780237509420,31.28,73479.21,0.0,0.4023,0.00019,24.59961]
[1780237509621,31.28,73479.21,0.0,0.4023,0.00019,24.59961]
[1780237509645,31.28,73479.35,0.0,0.40233,0.00019,24.60009]
[1780237509739,31.28,73479.35,0.0,0.40233,0.00019,24.60009]
[1780237510997,31.28,73478.98,0.0,0.40225,0.00019,24.59884]
[1780237511053,31.28,73478.98,0.0,0.40225,0.00019,24.59884]
[1780237513189,31.28,73478.13,0.0,0.40209,0.00019,24.59596]
[1780237513263,31.28,73478.13,0.0,0.40209,0.00019,24.59596]
[1780237513450,31.28,73478.13,0.0,0.40209,0.00019,24.59596]
[1780237513639,31.28,73478.13,0.0,0.40209,0.00019,24.59596]
[1780237513658,31.28,73479.16,0.0,0.40229,0.00019,24.59947]
[1780237513970,31.28,73479.16,0.0,0.40229,0.00019,24.59947]
[1780237514602,31.28,73474.14,0.0,0.40131,0.00019,24.58233]
[1780237515609,31.28,73464.77,0.0,0.3995,0.00019,24.55004]
[1780237516127,31.28,73464.77,0.0,0.3995,0.00019,24.55004]
[1780237516559,31.28,73464.04,0.0,0.39935,0.00019,24.54752]
[1780237521534,31.28,73470.34,0.0,0.40059,0.00019,24.56945]
[1780237521889,31.28,73470.34,0.0,0.40059,0.00019,24.56945]
[1780237521902,31.28,73470.34,0.0,0.40059,0.00019,24.56945]
[1780237521908,31.28,73470.34,0.0,0.40059,0.00019,24.56945]
[1780237523282,31.29,73481.69,0.0,0.40279,0.00019,24.60822]
[1780237523994,31.29,73481.69,0.0,0.40279,0.00019,24.60822]
[1780237524589,31.29,73482.77,0.0,0.40301,0.00019,24.61195]
[1780237529622,31.28,73487.12,0.0,0.40385,0.00019,24.62644]
[1780237531709,31.28,73494.15,0.0,0.4052,0.00019,24.64639]
[1780237531949,31.28,73494.15,0.0,0.4052,0.00019,24.64639]
[1780237532231,31.28,73494.15,0.0,0.4052,0.00019,24.64639]
[1780237532349,31.28,73494.15,0.0,0.4052,0.00019,24.64639]
[1780237532410,31.28,73494.15,0.0,0.4052,0.00019,24.64639]
[1780237532481,31.28,73496.92,0.0,0.40574,0.00019,24.65553]
[1780237537270,31.28,73487.01,0.0,0.40379,0.00019,24.62238]
[1780237538756,31.28,73485.19,0.0,0.40343,0.00019,24.6162]
[1780237538866,31.28,73485.19,0.0,0.40343,0.00019,24.6162]
[1780237538981,31.28,73485.19,0.0,0.40343,0.00019,24.6162]
[1780237539031,31.28,73485.19,0.0,0.40343,0.00019,24.6162]
[1780237539043,31.28,73485.19,0.0,0.40343,0.00019,24.6162]
[1780237539439,31.28,73485.19,0.0,0.40343,0.00019,24.6162]
[1780237539484,31.28,73485.19,0.0,0.40343,0.00019,24.6162]
[1780237539514,31.28,73482.1,0.0,0.40283,0.00019,24.60578]
[1780237541286,31.28,73475.86,0.0,0.40161,0.00019,24.58452]
[1780237542697,31.27,73475.86,0.0,0.40161,0.00019,24.58451]
[1780237542709,31.27,73475.86,0.0,0.40161,0.00019,24.58451]
[1780237542940,31.27,73476.21,0.0,0.40168,0.00019,24.58569]
[1780237544114,31.27,73476.21,0.0,0.40168,0.00019,24.58569]
[1780237544121,31.27,73476.21,0.0,0.40168,0.00019,24.58569]
[1780237544202,31.27,73476.59,0.0,0.40175,0.00019,24.58697]
[1780237549645,31.27,73480.4,0.0,0.40249,0.00019,24.59987]
[1780237549990,31.27,73487.0,0.0,0.40377,0.00019,24.62208]
[1780237552584,31.27,73479.85,0.0,0.40237,0.00019,24.59788]
[1780237558053,31.27,73479.07,0.0,0.40222,0.00019,24.59515]
[1780237563130,31.27,73477.89,0.0,0.40198,0.00019,24.59107]
[1780237568648,31.27,73482.01,0.0,0.40278,0.00019,24.60498]
[1780237573702,31.26,73484.58,0.0,0.40327,0.00019,24.61356]
[1780237579201,31.26,73484.1,0.0,0.40317,0.00019,24.61179]
[1780237584348,31.26,73488.04,0.0,0.40393,0.00019,24.62494]
[1780237584456,31.26,73488.04,0.0,0.40393,0.00019,24.62494]
[1780237584648,31.26,73490.46,0.0,0.4044,0.00019,24.63297]
[1780237586646,31.26,73497.41,0.0,0.40575,0.0002,24.65593]
[1780237587609,31.26,73497.41,0.0,0.40575,0.0002,24.65593]
[1780237587679,31.26,73498.7,0.0,0.406,0.0002,24.66013]
[1780237590682,31.26,73498.96,0.0,0.40605,0.0002,24.66089]
[1780237590708,31.26,73498.96,0.0,0.40605,0.0002,24.66089]
[1780237590736,31.26,73498.96,0.0,0.40605,0.0002,24.66089]
[1780237590755,31.25,73499.98,0.0,0.40624,0.0002,24.66418]
[1780237591052,31.25,73499.98,0.0,0.40624,0.0002,24.66418]
[1780237591196,31.25,73499.98,0.0,0.40624,0.0002,24.66418]
[1780237591236,31.25,73499.98,0.0,0.40624,0.0002,24.66418]
[1780237591274,31.25,73499.98,0.0,0.40624,0.0002,24.66418]
[1780237591674,31.25,73502.54,0.0,0.40673,0.0002,24.66923]
[1780237592425,31.25,73502.54,0.0,0.40673,0.0002,24.66923]
[1780237592469,31.25,73502.54,0.0,0.40673,0.0002,24.66923]
[1780237592519,31.25,73502.54,0.0,0.40673,0.0002,24.66923]
[1780237592693,31.25,73502.36,0.0,0.40669,0.0002,24.66864]
[1780237596673,31.25,73502.18,0.0,0.40666,0.0002,24.66804]
[1780237597623,31.25,73499.63,0.0,0.40616,0.0002,24.65967]
[1780237600632,31.25,73498.62,0.0,0.40596,0.0002,24.65634]
[1780237600741,31.25,73497.24,0.0,0.40569,0.0002,24.6518]
[1780237601046,31.25,73497.24,0.0,0.40569,0.0002,24.6518]
[1780237601125,31.25,73497.24,0.0,0.40569,0.0002,24.6518]
[1780237602691,31.25,73496.95,0.0,0.40563,0.0002,24.65084]
[1780237602702,31.25,73496.95,0.0,0.40563,0.0002,24.65084]
[1780237602705,31.25,73487.69,0.0,0.40382,0.00019,24.61995]
[1780237605858,31.25,73489.96,0.0,0.40426,0.0002,24.62746]
[1780237605990,31.25,73489.96,0.0,0.40426,0.0002,24.62746]
[1780237606812,31.25,73490.38,0.0,0.40434,0.0002,24.62881]
[1780237607750,31.25,73490.3,0.0,0.40431,0.0002,24.62843]
[1780237612863,31.24,73490.17,0.0,0.40427,0.0002,24.62773]
[1780237617886,31.24,73489.98,0.0,0.40422,0.0002,24.62683]
[1780237622905,31.23,73489.96,0.0,0.4042,0.0002,24.6265]
[1780237627967,31.23,73491.06,0.0,0.40439,0.0002,24.62991]
[1780237631433,31.22,73486.72,0.0,0.40354,0.0002,24.61526]
[1780237631501,31.22,73486.72,0.0,0.40354,0.0002,24.61526]
[1780237637181,31.22,73487.13,0.0,0.4036,0.0002,24.61634]
[1780237639723,31.22,73473.37,0.0,0.40091,0.00019,24.56939]
[1780237645663,31.21,73477.46,0.0,0.40169,0.00019,24.58323]
[1780237650702,31.21,73488.86,0.0,0.40391,0.0002,24.62167]
[1780237653214,31.21,73492.91,0.0,0.40468,0.0002,24.63176]
[1780237653775,31.21,73492.75,0.0,0.40464,0.0002,24.63117]
[1780237654180,31.21,73492.75,0.0,0.40464,0.0002,24.63117]
[1780237654758,31.2,73495.4,0.0,0.40516,0.0002,24.63992]
[1780237656259,31.2,73493.51,0.0,0.40478,0.0002,24.63358]
[1780237656784,31.2,73493.41,0.0,0.40476,0.0002,24.63319]
[1780237662789,31.2,73492.72,0.0,0.4046,0.0002,24.63055]
[1780237666956,31.19,73493.07,0.0,0.40466,0.0002,24.63156]
[1780237667491,31.19,73493.07,0.0,0.40466,0.0002,24.63156]
[1780237667580,31.19,73493.07,0.0,0.40466,0.0002,24.63156]
[1780237667600,31.19,73493.07,0.0,0.40466,0.0002,24.63156]
[1780237667672,31.19,73493.07,0.0,0.40466,0.0002,24.63156]
[1780237667825,31.19,73491.4,0.0,0.40433,0.0002,24.62593]
[1780237671439,31.19,73491.61,0.0,0.40436,0.0002,24.62646]
[1780237671791,31.19,73491.06,0.0,0.40425,0.0002,24.62456]
[1780237676794,31.18,73490.1,0.0,0.40404,0.0002,24.62106]
[1780237679488,31.18,73487.2,0.0,0.40347,0.0002,24.61128]
[1780237679492,31.18,73487.2,0.0,0.40347,0.0002,24.61128]
[1780237679788,31.18,73485.65,0.0,0.40317,0.0002,24.60605]
[1780237680797,31.18,73472.15,0.0,0.40053,0.0002,24.55978]
[1780237681546,31.18,73472.15,0.0,0.40053,0.0002,24.55978]
[1780237681741,31.18,73469.35,0.0,0.39999,0.00019,24.55016]
[1780237683773,31.18,73469.52,0.0,0.40003,0.00019,24.55082]
[1780237683779,31.18,73469.52,0.0,0.40003,0.00019,24.55082]
[1780237683802,31.18,73468.62,0.0,0.39985,0.00019,24.54777]
[1780237688894,31.19,73465.34,0.0,0.39924,0.00019,24.53667]
[1780237691786,31.19,73474.63,0.0,0.40106,0.0002,24.56907]
[1780237695851,31.19,73482.79,0.0,0.40266,0.0002,24.59709]
[1780237698720,31.2,73491.78,0.0,0.40442,0.0002,24.62743]
[1780237700716,31.2,73495.08,0.0,0.40507,0.0002,24.63843]
[1780237700790,31.2,73497.19,0.0,0.40548,0.0002,24.64543]
[1780237701640,31.2,73497.19,0.0,0.40548,0.0002,24.64543]
[1780237701740,31.2,73497.62,0.0,0.40556,0.0002,24.64685]
[1780237706748,31.2,73500.99,0.0,0.40622,0.0002,24.65797]
[1780237709001,31.2,73507.22,0.0,0.40744,0.0002,24.67831]
[1780237716397,31.19,73509.39,0.0,0.40784,0.0002,24.6819]
[1780237717976,31.19,73512.51,0.0,0.40845,0.0002,24.69191]
[1780237718133,31.19,73512.51,0.0,0.40845,0.0002,24.69191]
[1780237718141,31.19,73512.51,0.0,0.40845,0.0002,24.69191]
[1780237718155,31.19,73512.51,0.0,0.40845,0.0002,24.69191]
[1780237718843,31.19,73518.01,0.0,0.40953,0.0002,24.7095]
[1780237720204,31.19,73520.03,0.0,0.40992,0.0002,24.7159]
[1780237720502,31.19,73520.03,0.0,0.40992,0.0002,24.7159]
[1780237720509,31.19,73520.03,0.0,0.40992,0.0002,24.7159]
[1780237720733,31.19,73519.83,0.0,0.40988,0.0002,24.71526]
[1780237726237,31.19,73517.71,0.0,0.40945,0.0002,24.70833]
[1780237727922,31.19,73517.49,0.0,0.40941,0.0002,24.7076]
[1780237727938,31.19,73517.49,0.0,0.40941,0.0002,24.7076]
[1780237728506,31.19,73517.31,0.0,0.40937,0.0002,24.707]
[1780237729636,31.19,73525.86,0.0,0.41105,0.0002,24.73404]
[1780237731272,31.18,73518.31,0.0,0.40956,0.0002,24.71008]
[1780237732483,31.18,73518.31,0.0,0.40956,0.0002,24.71008]
[1780237732891,31.18,73516.65,0.0,0.40923,0.0002,24.70472]
[1780237733345,31.18,73516.65,0.0,0.40923,0.0002,24.70472]
[1780237733371,31.18,73516.65,0.0,0.40923,0.0002,24.70472]
[1780237736745,31.18,73511.18,0.0,0.40816,0.0002,24.68709]
[1780237736772,31.18,73511.18,0.0,0.40816,0.0002,24.68709]
[1780237736846,31.18,73511.85,0.0,0.40828,0.0002,24.68922]
[1780237739707,31.18,73513.03,0.0,0.40851,0.0002,24.693]
[1780237739801,31.18,73513.03,0.0,0.40851,0.0002,24.693]
[1780237740223,31.18,73513.01,0.0,0.40851,0.0002,24.69289]
[1780237740236,31.18,73513.01,0.0,0.40851,0.0002,24.69289]
[1780237740434,31.18,73513.01,0.0,0.40851,0.0002,24.69289]
[1780237740503,31.18,73514.13,0.0,0.40873,0.0002,24.69649]
[1780237742710,31.18,73514.13,0.0,0.40872,0.0002,24.69647]
[1780237742761,31.18,73513.02,0.0,0.4085,0.0002,24.69285]
[1780237748397,31.18,73512.28,0.0,0.40835,0.0002,24.69039]
[1780237752779,31.17,73514.68,0.0,0.40882,0.0002,24.69802]
[1780237752892,31.17,73514.68,0.0,0.40882,0.0002,24.69802]
[1780237753150,31.17,73509.7,0.0,0.40784,0.0002,24.68193]
[1780237753921,31.17,73509.02,0.0,0.40771,0.0002,24.67971]
[1780237758977,31.17,73505.41,0.0,0.40699,0.0002,24.6679]
[1780237764045,31.17,73503.72,0.0,0.40666,0.0002,24.66232]
[1780237769065,31.17,73503.72,0.0,0.40666,0.0002,24.66227]
[1780237774112,31.17,73509.41,0.0,0.40775,0.0002,24.67742]
[1780237779167,31.17,73504.08,0.0,0.40671,0.0002,24.66001]
[1780237784171,31.17,73509.86,0.0,0.40783,0.0002,24.67875]
[1780237785288,31.17,73514.03,0.0,0.40865,0.0002,24.69219]
[1780237785381,31.17,73514.03,0.0,0.40865,0.0002,24.69219]
[1780237790685,31.16,73514.57,0.0,0.40874,0.0002,24.69374]
[1780237795720,31.16,73511.92,0.0,0.40821,0.0002,24.68504]
[1780237799748,31.16,73500.48,0.0,0.40596,0.0002,24.64759]
[1780237801955,31.15,73491.26,0.0,0.40415,0.0002,24.61689]
[1780237807914,31.15,73489.93,0.0,0.40389,0.0002,24.61243]
[1780237812847,31.15,73496.92,0.0,0.40526,0.0002,24.63574]
[1780237817875,31.15,73498.64,0.0,0.40559,0.0002,24.64135]
[1780237822911,31.15,73499.3,0.0,0.40571,0.0002,24.64344]
[1780237828953,31.15,73499.91,0.0,0.40583,0.0002,24.64533]
[1780237832985,31.15,73507.07,0.0,0.40721,0.0002,24.6654]
[1780237838016,31.15,73510.03,0.0,0.40779,0.0002,24.6751]
[1780237843104,31.14,73514.65,0.0,0.40869,0.0002,24.68984]
[1780237846740,31.14,73517.33,0.0,0.40922,0.0002,24.69846]
[1780237847040,31.14,73518.24,0.0,0.40939,0.0002,24.70128]
[1780237848416,31.14,73517.6,0.0,0.40926,0.0002,24.69919]
[1780237848461,31.14,73517.6,0.0,0.40926,0.0002,24.69919]
[1780237848853,31.14,73517.6,0.0,0.40926,0.0002,24.69919]
[1780237848929,31.14,73517.6,0.0,0.40926,0.0002,24.69919]
[1780237848985,31.14,73517.85,0.0,0.40931,0.0002,24.69995]
[1780237849186,31.14,73517.85,0.0,0.40931,0.0002,24.69995]
[1780237849230,31.14,73517.85,0.0,0.40931,0.0002,24.69995]
[1780237849811,31.14,73517.85,0.0,0.40931,0.0002,24.69995]
[1780237849847,31.14,73517.85,0.0,0.40931,0.0002,24.69995]
[1780237850488,31.14,73522.02,0.0,0.41013,0.0002,24.7133]
[1780237850557,31.14,73522.02,0.0,0.41013,0.0002,24.7133]
[1780237850624,31.14,73524.02,0.0,0.41052,0.0002,24.71963]
[1780237852565,31.14,73524.24,0.0,0.41057,0.0002,24.7204]
[1780237852659,31.14,73525.98,0.0,0.41091,0.0002,24.72584]
[1780237857014,31.14,73530.11,0.0,0.41172,0.0002,24.73883]
[1780237857051,31.14,73530.11,0.0,0.41172,0.0002,24.73883]
[1780237857047,31.14,73529.15,0.0,0.41154,0.0002,24.73584]
[1780237859021,31.14,73529.71,0.0,0.41165,0.0002,24.73759]
[1780237859063,31.14,73529.71,0.0,0.41164,0.0002,24.73754]
[1780237859472,31.14,73529.71,0.0,0.41164,0.0002,24.73754]
[1780237859515,31.14,73529.71,0.0,0.41164,0.0002,24.73754]
[1780237859522,31.14,73529.71,0.0,0.41164,0.0002,24.73754]
[1780237859641,31.14,73529.71,0.0,0.41164,0.0002,24.73754]
[1780237859805,31.14,73529.71,0.0,0.41164,0.0002,24.73754]
[1780237859904,31.14,73529.57,0.0,0.41162,0.0002,24.73711]
[1780237860863,31.14,73529.57,0.0,0.41162,0.0002,24.73711]
[1780237860879,31.14,73529.57,0.0,0.41162,0.0002,24.73711]
[1780237860940,31.14,73526.71,0.0,0.41105,0.0002,24.72815]
[1780237862475,31.14,73526.71,0.0,0.41105,0.0002,24.72815]
[1780237862659,31.14,73526.71,0.0,0.41105,0.0002,24.72815]
[1780237862830,31.14,73526.71,0.0,0.41105,0.0002,24.72815]
[1780237862839,31.14,73526.71,0.0,0.41105,0.0002,24.72815]
[1780237862884,31.14,73526.71,0.0,0.41105,0.0002,24.72815]
[1780237862923,31.14,73526.71,0.0,0.41105,0.0002,24.72815]
[1780237862952,31.14,73526.71,0.0,0.41105,0.0002,24.72815]
[1780237863047,31.14,73520.48,0.0,0.40983,0.0002,24.70841]
[1780237863973,31.14,73508.65,0.0,0.4075,0.0002,24.67031]
[1780237865027,31.14,73508.65,0.0,0.4075,0.0002,24.67031]
[1780237864973,31.14,73515.97,0.0,0.40894,0.0002,24.69393]
[1780237865960,31.14,73515.97,0.0,0.40894,0.0002,24.69393]
[1780237865965,31.14,73515.97,0.0,0.40894,0.0002,24.69393]
[1780237866065,31.14,73515.97,0.0,0.40894,0.0002,24.69393]
[1780237865992,31.14,73517.07,0.0,0.40915,0.0002,24.69742]
[1780237866111,31.14,73517.07,0.0,0.40915,0.0002,24.69742]
[1780237866464,31.14,73517.07,0.0,0.40915,0.0002,24.69742]
[1780237866557,31.14,73517.07,0.0,0.40915,0.0002,24.69742]
[1780237866654,31.14,73517.07,0.0,0.40915,0.0002,24.69742]
[1780237866765,31.14,73517.07,0.0,0.40915,0.0002,24.69742]
[1780237866989,31.14,73517.07,0.0,0.40915,0.0002,24.69742]
[1780237866997,31.14,73517.07,0.0,0.40915,0.0002,24.69742]
[1780237867046,31.14,73516.86,0.0,0.40911,0.0002,24.69671]
[1780237867156,31.14,73516.86,0.0,0.40911,0.0002,24.69671]
[1780237867207,31.14,73516.86,0.0,0.40911,0.0002,24.69671]
[1780237869196,31.14,73515.49,0.0,0.40884,0.0002,24.69228]
[1780237869239,31.14,73515.49,0.0,0.40884,0.0002,24.69228]
[1780237869741,31.14,73515.27,0.0,0.40879,0.0002,24.69153]
[1780237873838,31.13,73507.37,0.0,0.40723,0.0002,24.66583]
[1780237879462,31.13,73509.12,0.0,0.40757,0.0002,24.6714]
[1780237884483,31.13,73509.56,0.0,0.40765,0.0002,24.67273]
[1780237889560,31.13,73513.87,0.0,0.40848,0.0002,24.68648]
[1780237891069,31.13,73523.31,0.0,0.41033,0.0002,24.71341]
[1780237893969,31.13,73525.15,0.0,0.41069,0.0002,24.71925]
[1780237894000,31.13,73530.91,0.0,0.41182,0.0002,24.73738]
[1780237899006,31.13,73536.53,0.0,0.41293,0.0002,24.75487]
[1780237904011,31.13,73539.86,0.0,0.41359,0.0002,24.76514]
[1780237909042,31.13,73541.44,0.0,0.4139,0.0002,24.76999]
[1780237914078,31.13,73543.33,0.0,0.41427,0.0002,24.77576]
[1780237917200,31.13,73544.46,0.0,0.4145,0.0002,24.7792]
[1780237918026,31.13,73544.38,0.0,0.41448,0.0002,24.77895]
[1780237919338,31.13,73544.41,0.0,0.41449,0.0002,24.77904]
[1780237920070,31.13,73544.75,0.0,0.41455,0.0002,24.78008]
[1780237925078,31.13,73543.08,0.0,0.41422,0.0002,24.77499]
[1780237930113,31.13,73540.25,0.0,0.41367,0.0002,24.76633]
[1780237931029,31.13,73532.19,0.0,0.41208,0.0002,24.74142]
[1780237936066,31.13,73537.19,0.0,0.41306,0.0002,24.75694]
[1780237941123,31.13,73535.69,0.0,0.41277,0.0002,24.7523]
[1780237946156,31.13,73533.97,0.0,0.41243,0.0002,24.74697]
[1780237951197,31.13,73536.42,0.0,0.4129,0.0002,24.75121]
[1780237952958,31.13,73537.29,0.0,0.41307,0.0002,24.75389]
[1780237953056,31.13,73537.65,0.0,0.41314,0.0002,24.75499]
[1780237953615,31.13,73537.65,0.0,0.41314,0.0002,24.75499]
[1780237953958,31.13,73568.89,0.0,0.4193,0.0002,24.84836]
[1780237954446,31.13,73568.89,0.0,0.4193,0.0002,24.84836]
[1780237954486,31.13,73568.89,0.0,0.4193,0.0002,24.84836]
[1780237954699,31.13,73568.89,0.0,0.4193,0.0002,24.84836]
[1780237954856,31.13,73569.23,0.0,0.41936,0.0002,24.84934]
[1780237955856,31.13,73578.21,0.0,0.42113,0.0002,24.87502]
[1780237956408,31.13,73578.21,0.0,0.42113,0.0002,24.87502]
[1780237958985,31.12,73584.6,0.0,0.42239,0.0002,24.89291]
[1780237961208,31.12,73585.32,0.0,0.42252,0.0002,24.89483]
[1780237961218,31.12,73585.32,0.0,0.42252,0.0002,24.89483]
[1780237961855,31.12,73585.32,0.0,0.42252,0.0002,24.89483]
[1780237961957,31.12,73586.69,0.0,0.42279,0.0002,24.89862]
[1780237963318,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963328,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963358,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963455,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963462,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963515,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963567,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963599,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963719,31.12,73586.69,0.0,0.42279,0.0002,24.89857]
[1780237963984,31.12,73580.64,0.0,0.42159,0.0002,24.88154]
[1780237965969,31.12,73580.64,0.0,0.42158,0.0002,24.8815]
[1780237965979,31.12,73579.64,0.0,0.42138,0.0002,24.87863]
[1780237966363,31.12,73579.64,0.0,0.42138,0.0002,24.87863]
[1780237966908,31.12,73579.64,0.0,0.42138,0.0002,24.87863]
[1780237967183,31.11,73575.64,0.0,0.42059,0.0002,24.86722]
[1780237967251,31.11,73575.64,0.0,0.42059,0.0002,24.86722]
[1780237967559,31.11,73575.64,0.0,0.42059,0.0002,24.86722]
[1780237968019,31.11,73575.64,0.0,0.42059,0.0002,24.86722]
[1780237968120,31.14,73566.23,0.0,0.4188,0.0002,24.84099]
[1780237969488,31.14,73566.17,0.0,0.41879,0.0002,24.84081]
[1780237969548,31.14,73566.17,0.0,0.41879,0.0002,24.84081]
[1780237969557,31.14,73566.17,0.0,0.41879,0.0002,24.84081]
[1780237971681,31.15,73566.17,0.0,0.41882,0.0002,24.84117]
[1780237971970,31.16,73566.57,0.0,0.41892,0.0002,24.8427]
[1780237977005,31.19,73569.26,0.0,0.41955,0.0002,24.85178]
[1780237979130,31.19,73575.41,0.0,0.42076,0.0002,24.86933]
[1780237984439,31.2,73576.6,0.0,0.42101,0.0002,24.87291]
[1780237985579,31.2,73579.1,0.0,0.42151,0.0002,24.88]
[1780237985716,31.2,73579.1,0.0,0.42151,0.0002,24.88]
[1780237986479,31.2,73582.52,0.0,0.42218,0.0002,24.88958]
[1780237987164,31.2,73582.9,0.0,0.42225,0.0002,24.89062]
[1780237990161,31.19,73574.77,0.0,0.42064,0.0002,24.86762]
[1780237995169,31.19,73573.23,0.0,0.42034,0.0002,24.86321]
[1780238000201,31.2,73572.31,0.0,0.42017,0.0002,24.86072]
[1780238005266,31.2,73569.99,0.0,0.41972,0.0002,24.85423]
[1780238010377,31.21,73568.8,0.0,0.4195,0.0002,24.85093]
[1780238014135,31.21,73562.78,0.0,0.41831,0.0002,24.83027]
[1780238018463,31.21,73563.07,0.0,0.41838,0.0002,24.83121]
[1780238018471,31.21,73563.07,0.0,0.41838,0.0002,24.83121]
[1780238018475,31.21,73563.07,0.0,0.41838,0.0002,24.83121]
[1780238018652,31.21,73563.07,0.0,0.41838,0.0002,24.83121]
[1780238018776,31.21,73563.07,0.0,0.41838,0.0002,24.83121]
[1780238018829,31.21,73549.93,0.0,0.41579,0.0002,24.79238]
[1780238019467,31.21,73549.93,0.0,0.41579,0.0002,24.79238]
[1780238019491,31.22,73545.16,0.0,0.41487,0.0002,24.77825]
[1780238020853,31.22,73545.16,0.0,0.41487,0.0002,24.77825]
[1780238020952,31.22,73545.16,0.0,0.41487,0.0002,24.77825]
[1780238021006,31.22,73546.03,0.0,0.41504,0.0002,24.78087]
[1780238023804,31.22,73549.78,0.0,0.41578,0.0002,24.79212]
[1780238023880,31.22,73548.38,0.0,0.4155,0.0002,24.78792]
[1780238026340,31.22,73547.7,0.0,0.41537,0.0002,24.78587]
[1780238027130,31.22,73551.35,0.0,0.41608,0.0002,24.7968]
[1780238027645,31.22,73551.35,0.0,0.41608,0.0002,24.7968]
[1780238027790,31.22,73551.7,0.0,0.41615,0.0002,24.79785]
[1780238033017,31.22,73552.15,0.0,0.41624,0.0002,24.79919]
[1780238038440,31.22,73557.02,0.0,0.4172,0.0002,24.81367]
[1780238043474,31.22,73560.86,0.0,0.41796,0.0002,24.82498]
[1780238049211,31.22,73562.36,0.0,0.41825,0.0002,24.82938]
[1780238056392,31.22,73566.36,0.0,0.41904,0.0002,24.84101]
[1780238062316,31.22,73568.2,0.0,0.41941,0.0002,24.84639]
[1780238068649,31.22,73571.42,0.0,0.42005,0.0002,24.85571]
[1780238069812,31.22,73571.42,0.0,0.42005,0.0002,24.85571]
[1780238069859,31.22,73571.42,0.0,0.42005,0.0002,24.85571]
[1780238074942,31.22,73571.08,0.0,0.41997,0.0002,24.85148]
[1780238077008,31.22,73570.72,0.0,0.41991,0.0002,24.8505]
[1780238077052,31.22,73573.21,0.0,0.4204,0.0002,24.85763]
[1780238078181,31.22,73573.21,0.0,0.4204,0.0002,24.85763]
[1780238078196,31.22,73573.21,0.0,0.4204,0.0002,24.85763]
[1780238078293,31.22,73573.17,0.0,0.42039,0.0002,24.85755]
[1780238083298,31.23,73585.95,0.0,0.42291,0.0002,24.89356]
[1780238085268,31.22,73587.35,0.0,0.42318,0.0002,24.89738]
[1780238090345,31.22,73584.61,0.0,0.42264,0.0002,24.88975]
[1780238095346,31.22,73583.44,0.0,0.42241,0.0002,24.88647]
[1780238100348,31.22,73583.84,0.0,0.42249,0.0002,24.88757]
[1780238102269,31.22,73576.51,0.0,0.42104,0.0002,24.86696]
[1780238104560,31.22,73579.84,0.0,0.4217,0.0002,24.87638]
[1780238105286,31.22,73586.92,0.0,0.4231,0.0002,24.89615]
[1780238106245,31.22,73593.32,0.0,0.42436,0.0002,24.91376]
[1780238109936,31.22,73598.04,0.0,0.42529,0.0002,24.92655]
[1780238109946,31.22,73598.04,0.0,0.42529,0.0002,24.92655]
[1780238110659,31.22,73598.7,0.0,0.42542,0.0002,24.92831]
[1780238111321,31.22,73598.76,0.0,0.42543,0.0002,24.92846]
[1780238112000,31.22,73598.76,0.0,0.42543,0.0002,24.92846]
[1780238112057,31.22,73599.0,0.0,0.42547,0.0002,24.92909]
[1780238117121,31.22,73602.65,0.0,0.42619,0.0002,24.93884]
[1780238120268,31.22,73607.45,0.0,0.42713,0.0002,24.95159]
[1780238120369,31.22,73612.33,0.0,0.4281,0.0002,24.96443]
[1780238122326,31.22,73612.53,0.0,0.42814,0.0002,24.96493]
[1780238123255,31.22,73612.77,0.0,0.42818,0.0002,24.96551]
[1780238125328,31.21,73619.95,0.0,0.42959,0.0002,24.98408]
[1780238126423,31.21,73621.3,0.0,0.42986,0.0002,24.98755]
[1780238127065,31.21,73621.3,0.0,0.42986,0.0002,24.98757]
[1780238130162,31.22,73629.04,0.0,0.4314,0.0002,25.00725]
[1780238130940,31.22,73629.04,0.0,0.4314,0.0002,25.00725]
[1780238131322,31.22,73629.2,0.0,0.43142,0.0002,25.00436]
[1780238134886,31.22,73632.78,0.0,0.43213,0.0002,25.01334]
[1780238135142,31.22,73632.78,0.0,0.43213,0.0002,25.01334]
[1780238135316,31.22,73632.78,0.0,0.43213,0.0002,25.01334]
[1780238135174,31.22,73645.61,0.0,0.43467,0.0002,25.04482]
[1780238135422,31.22,73645.61,0.0,0.43467,0.0002,25.04482]
[1780238135516,31.22,73645.61,0.0,0.43467,0.0002,25.04482]
[1780238135683,31.22,73645.61,0.0,0.43467,0.0002,25.04482]
[1780238136136,31.22,73649.76,0.0,0.43549,0.0002,25.0548]
[1780238136820,31.22,73649.76,0.0,0.43549,0.0002,25.0548]
[1780238137136,31.22,73649.76,0.0,0.43549,0.0002,25.05481]
[1780238138797,31.22,73651.1,0.0,0.43576,0.0002,25.05802]
[1780238138821,31.22,73651.1,0.0,0.43576,0.0002,25.05802]
[1780238139149,31.22,73651.1,0.0,0.43576,0.0002,25.05803]
[1780238144184,31.22,73649.11,0.0,0.43538,0.0002,25.05336]
[1780238149219,31.22,73645.64,0.0,0.43469,0.0002,25.04509]
[1780238154255,31.23,73641.52,0.0,0.43389,0.0002,25.03517]
[1780238159289,31.23,73635.12,0.0,0.43263,0.0002,25.01954]
[1780238165332,31.23,73636.89,0.0,0.43298,0.0002,25.02397]
[1780238166835,31.23,73636.55,0.0,0.43292,0.0002,25.02313]
[1780238166844,31.23,73636.55,0.0,0.43292,0.0002,25.02313]
[1780238167346,31.23,73628.88,0.0,0.4314,0.0002,25.00404]
[1780238172401,31.23,73630.28,0.0,0.43168,0.0002,25.00756]
[1780238177415,31.24,73631.31,0.0,0.43189,0.0002,25.01023]
[1780238179574,31.24,73627.69,0.0,0.43118,0.0002,25.00117]
[1780238179625,31.24,73627.69,0.0,0.43118,0.0002,25.00117]
[1780238180098,31.24,73627.69,0.0,0.43118,0.0002,25.00117]
[1780238180393,31.24,73626.95,0.0,0.43103,0.0002,24.99931]
[1780238185537,31.24,73625.57,0.0,0.43076,0.0002,24.99587]
[1780238190574,31.24,73629.8,0.0,0.4316,0.0002,25.00658]
[1780238195656,31.24,73630.64,0.0,0.43176,0.0002,25.00542]
[1780238200675,31.24,73631.98,0.0,0.43203,0.0002,25.00881]
[1780238204384,31.24,73640.4,0.0,0.4337,0.0002,25.02962]
[1780238204848,31.24,73640.4,0.0,0.4337,0.0002,25.02962]
[1780238205404,31.25,73641.9,0.0,0.434,0.0002,25.03329]
[1780238206865,31.25,73642.09,0.0,0.43404,0.0002,25.03377]
[1780238206886,31.25,73642.09,0.0,0.43404,0.0002,25.03377]
[1780238206944,31.25,73642.09,0.0,0.43404,0.0002,25.03377]
[1780238207045,31.25,73643.41,0.0,0.4343,0.0002,25.03698]
[1780238212665,31.25,73642.4,0.0,0.43411,0.0002,25.03465]
[1780238217900,31.25,73642.17,0.0,0.43407,0.0002,25.03417]
[1780238223744,31.26,73637.34,0.0,0.43313,0.0002,25.02249]
[1780238228872,31.26,73636.89,0.0,0.43305,0.0002,25.02145]
[1780238234827,31.26,73636.95,0.0,0.43306,0.0002,25.02168]
[1780238239863,31.27,73637.91,0.0,0.43326,0.0002,25.02411]
[1780238244898,31.27,73637.91,0.0,0.43327,0.0002,25.02419]
[1780238250222,31.27,73637.92,0.0,0.43328,0.0002,25.0243]
[1780238252955,31.28,73631.29,0.0,0.43196,0.0002,25.00466]
[1780238258427,31.28,73631.52,0.0,0.43202,0.0002,25.00531]
[1780238259562,31.28,73634.09,0.0,0.43253,0.0002,25.01174]
[1780238259632,31.28,73634.09,0.0,0.43253,0.0002,25.01174]
[1780238260323,31.28,73634.09,0.0,0.43253,0.0002,25.01174]
[1780238260357,31.28,73629.54,0.0,0.43163,0.0002,25.00043]
[1780238262766,31.28,73628.79,0.0,0.43148,0.0002,24.99857]
[1780238263391,31.28,73628.91,0.0,0.43151,0.0002,24.9989]
[1780238265952,31.28,73628.76,0.0,0.43148,0.0002,24.99856]
[1780238266501,31.28,73628.82,0.0,0.4315,0.0002,24.99872]
[1780238266507,31.28,73628.82,0.0,0.4315,0.0002,24.99872]
[1780238267379,31.28,73628.82,0.0,0.4315,0.0002,24.99872]
[1780238267455,31.29,73613.51,0.0,0.42848,0.0002,24.95963]
[1780238267643,31.29,73613.51,0.0,0.42848,0.0002,24.95963]
[1780238267692,31.29,73613.51,0.0,0.42848,0.0002,24.95963]
[1780238267748,31.29,73613.51,0.0,0.42848,0.0002,24.95963]
[1780238267756,31.29,73613.51,0.0,0.42848,0.0002,24.95963]
[1780238267792,31.29,73613.51,0.0,0.42848,0.0002,24.95963]
[1780238268003,31.29,73613.51,0.0,0.42848,0.0002,24.95963]
[1780238268295,31.28,73601.17,0.0,0.42604,0.0002,24.92701]
[1780238269491,31.28,73601.17,0.0,0.42604,0.0002,24.92701]
[1780238269159,31.28,73599.0,0.0,0.4256,0.0002,24.92114]
[1780238269782,31.28,73599.0,0.0,0.4256,0.0002,24.92114]
[1780238269903,31.28,73599.0,0.0,0.4256,0.0002,24.92114]
[1780238270095,31.28,73599.0,0.0,0.4256,0.0002,24.92114]
[1780238270140,31.28,73599.0,0.0,0.4256,0.0002,24.92114]
[1780238270178,31.28,73599.0,0.0,0.4256,0.0002,24.92114]
[1780238270190,31.28,73599.0,0.0,0.4256,0.0002,24.92114]
[1780238270290,31.28,73580.98,0.0,0.42206,0.0002,24.8717]
[1780238270542,31.28,73580.98,0.0,0.42206,0.0002,24.8717]
[1780238270615,31.28,73580.98,0.0,0.42206,0.0002,24.8717]
[1780238271100,31.28,73578.78,0.0,0.42162,0.0002,24.8655]
[1780238271815,31.28,73578.78,0.0,0.42162,0.0002,24.8655]
[1780238271894,31.28,73578.78,0.0,0.42162,0.0002,24.8655]
[1780238272185,31.28,73578.78,0.0,0.42162,0.0002,24.8655]
[1780238272228,31.28,73578.78,0.0,0.42162,0.0002,24.8655]
[1780238272267,31.28,73578.78,0.0,0.42162,0.0002,24.8655]
[1780238272311,31.28,73580.0,0.0,0.42186,0.0002,24.86897]
[1780238272900,31.28,73580.0,0.0,0.42186,0.0002,24.86897]
[1780238273000,31.28,73580.0,0.0,0.42186,0.0002,24.86897]
[1780238273829,31.28,73584.35,0.0,0.42272,0.0002,24.88111]
[1780238273990,31.28,73584.35,0.0,0.42272,0.0002,24.88111]
[1780238275334,31.28,73584.35,0.0,0.42272,0.0002,24.8811]
[1780238275430,31.28,73584.35,0.0,0.42272,0.0002,24.8811]
[1780238275481,31.28,73584.35,0.0,0.42272,0.0002,24.8811]
[1780238275471,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238275560,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238275648,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238275732,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238275745,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238275808,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238275900,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238276051,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238276195,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238276310,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238276425,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238276496,31.28,73588.54,0.0,0.42354,0.0002,24.89266]
[1780238276412,31.28,73586.98,0.0,0.42324,0.0002,24.88836]
[1780238276635,31.28,73586.98,0.0,0.42324,0.0002,24.88836]
[1780238276642,31.28,73586.98,0.0,0.42324,0.0002,24.88836]
[1780238276741,31.28,73586.98,0.0,0.42324,0.0002,24.88836]
[1780238276805,31.28,73586.98,0.0,0.42324,0.0002,24.88836]
[1780238276908,31.28,73586.98,0.0,0.42324,0.0002,24.88836]
[1780238277042,31.28,73586.98,0.0,0.42324,0.0002,24.88836]
[1780238277123,31.28,73587.85,0.0,0.42341,0.0002,24.89076]
[1780238278355,31.28,73587.85,0.0,0.42341,0.0002,24.89076]
[1780238278375,31.28,73587.85,0.0,0.42341,0.0002,24.89076]
[1780238278457,31.28,73590.94,0.0,0.42401,0.0002,24.89923]
[1780238284122,31.28,73594.51,0.0,0.42471,0.0002,24.90889]
[1780238285233,31.28,73580.95,0.0,0.42204,0.0002,24.87148]
[1780238287240,31.28,73576.29,0.0,0.42112,0.0002,24.85834]
[1780238287724,31.28,73576.29,0.0,0.42112,0.0002,24.85834]
[1780238287890,31.28,73576.29,0.0,0.42112,0.0002,24.85834]
[1780238288700,31.28,73576.73,0.0,0.42121,0.0002,24.85961]
[1780238289463,31.28,73571.42,0.0,0.42016,0.0002,24.84453]
[1780238295298,31.28,73569.92,0.0,0.41988,0.0002,24.84035]
[1780238300333,31.28,73569.81,0.0,0.41987,0.0002,24.84017]
[1780238301562,31.28,73569.81,0.0,0.41987,0.0002,24.84017]
[1780238301487,31.28,73559.51,0.0,0.41784,0.0002,24.81037]
[1780238301638,31.28,73559.51,0.0,0.41784,0.0002,24.81037]
[1780238301734,31.28,73559.51,0.0,0.41784,0.0002,24.81037]
[1780238302347,31.28,73559.51,0.0,0.41784,0.0002,24.81037]
[1780238304033,31.28,73557.76,0.0,0.4175,0.0002,24.80524]
[1780238304042,31.28,73557.76,0.0,0.4175,0.0002,24.80524]
[1780238304591,31.28,73558.7,0.0,0.41768,0.0002,24.808]
[1780238309451,31.28,73565.49,0.0,0.41902,0.0002,24.82774]
[1780238309962,31.28,73565.49,0.0,0.41902,0.0002,24.82774]
[1780238310589,31.28,73565.79,0.0,0.41907,0.0002,24.82858]
[1780238312974,31.28,73567.85,0.0,0.41946,0.0002,24.83115]
[1780238313423,31.28,73567.85,0.0,0.41946,0.0002,24.83111]
[1780238317726,31.28,73570.45,0.0,0.41996,0.0002,24.83844]
[1780238317902,31.28,73570.45,0.0,0.41996,0.0002,24.83844]
[1780238317925,31.28,73570.45,0.0,0.41996,0.0002,24.83844]
[1780238318347,31.28,73570.45,0.0,0.41996,0.0002,24.83844]
[1780238318365,31.28,73570.45,0.0,0.41996,0.0002,24.83844]
[1780238318378,31.28,73570.45,0.0,0.41996,0.0002,24.83844]
[1780238318485,31.28,73570.45,0.0,0.41996,0.0002,24.83844]
[1780238318537,31.28,73579.42,0.0,0.42173,0.0002,24.86388]
[1780238318894,31.28,73579.42,0.0,0.42173,0.0002,24.86388]
[1780238319052,31.28,73579.42,0.0,0.42173,0.0002,24.86388]
[1780238319246,31.28,73579.42,0.0,0.42173,0.0002,24.86388]
[1780238319258,31.28,73579.42,0.0,0.42173,0.0002,24.86388]
[1780238319380,31.28,73579.42,0.0,0.42173,0.0002,24.86388]
[1780238319460,31.28,73579.42,0.0,0.42173,0.0002,24.86388]
[1780238319521,31.28,73579.26,0.0,0.4217,0.0002,24.86346]
[1780238320418,31.28,73579.26,0.0,0.4217,0.0002,24.86346]
[1780238320520,31.28,73578.5,0.0,0.42155,0.0002,24.86135]
[1780238322496,31.28,73578.31,0.0,0.42151,0.0002,24.86084]
[1780238322537,31.28,73577.8,0.0,0.42142,0.0002,24.85943]
[1780238323949,31.28,73577.8,0.0,0.42142,0.0002,24.85945]
[1780238324032,31.28,73577.8,0.0,0.42142,0.0002,24.85945]
[1780238324113,31.28,73577.8,0.0,0.42142,0.0002,24.85945]
[1780238324506,31.28,73577.48,0.0,0.42136,0.0002,24.85858]
[1780238326571,31.28,73577.48,0.0,0.42136,0.0002,24.85858]
[1780238327539,31.28,73576.3,0.0,0.42113,0.0002,24.85533]
[1780238332542,31.29,73576.91,0.0,0.42126,0.0002,24.8571]
[1780238337542,31.28,73576.15,0.0,0.4211,0.0002,24.85484]
[1780238339624,31.28,73569.58,0.0,0.4198,0.0002,24.83613]
[1780238343562,31.28,73569.34,0.0,0.41976,0.0002,24.8355]
[1780238343630,31.28,73569.34,0.0,0.41976,0.0002,24.8355]
[1780238345134,31.28,73565.16,0.0,0.41893,0.0002,24.82339]
[1780238345146,31.28,73565.16,0.0,0.41893,0.0002,24.82339]
[1780238345589,31.28,73564.34,0.0,0.41877,0.0002,24.82098]
[1780238346335,31.28,73564.34,0.0,0.41877,0.0002,24.82098]
[1780238346381,31.28,73564.34,0.0,0.41877,0.0002,24.82098]
[1780238347190,31.28,73563.86,0.0,0.41867,0.0002,24.81956]
[1780238347614,31.28,73564.27,0.0,0.41875,0.0002,24.82071]
[1780238352635,31.28,73565.48,0.0,0.41898,0.0002,24.82412]
[1780238353729,31.28,73572.19,0.0,0.42031,0.0002,24.84344]
[1780238358740,31.28,73571.89,0.0,0.42026,0.0002,24.8427]
[1780238363682,31.28,73571.13,0.0,0.42011,0.0002,24.84064]
[1780238364569,31.28,73577.95,0.0,0.42146,0.0002,24.85998]
[1780238365708,31.28,73582.29,0.0,0.42231,0.0002,24.87213]
[1780238366175,31.28,73582.82,0.0,0.42241,0.0002,24.87361]
[1780238371832,31.28,73581.81,0.0,0.4222,0.0002,24.86743]
[1780238376868,31.28,73581.91,0.0,0.42222,0.0002,24.86767]
[1780238378336,31.28,73589.4,0.0,0.42369,0.0002,24.88841]
[1780238379486,31.28,73589.4,0.0,0.42369,0.0002,24.88841]
[1780238379638,31.28,73595.88,0.0,0.42497,0.0002,24.90607]
[1780238381475,31.28,73597.61,0.0,0.4253,0.0002,24.91072]
[1780238381623,31.28,73600.14,0.0,0.4258,0.0002,24.91751]
[1780238384663,31.28,73592.04,0.0,0.4242,0.0002,24.89551]
[1780238389686,31.27,73595.72,0.0,0.42492,0.0002,24.90546]
[1780238394717,31.27,73595.01,0.0,0.42477,0.0002,24.90344]
[1780238398763,31.27,73588.04,0.0,0.42338,0.0002,24.88417]
[1780238400244,31.27,73584.58,0.0,0.4227,0.0002,24.87458]
[1780238400253,31.27,73584.58,0.0,0.4227,0.0002,24.87458]
[1780238400256,31.27,73584.58,0.0,0.4227,0.0002,24.87458]
[1780238400692,31.27,73584.22,0.0,0.42263,0.0002,24.87357]
[1780238401266,31.27,73584.22,0.0,0.42263,0.0002,24.87357]
[1780238401418,31.27,73584.22,0.0,0.42263,0.0002,24.87357]
[1780238401474,31.27,73584.22,0.0,0.42263,0.0002,24.87357]
[1780238401575,31.26,73583.27,0.0,0.42244,0.0002,24.87091]
[1780238401974,31.26,73583.27,0.0,0.42244,0.0002,24.87091]
[1780238402022,31.26,73583.27,0.0,0.42244,0.0002,24.87091]
[1780238402153,31.26,73581.75,0.0,0.42214,0.0002,24.86666]
[1780238406874,31.26,73580.29,0.0,0.42185,0.0002,24.8625]
[1780238406880,31.26,73580.29,0.0,0.42185,0.0002,24.8625]
[1780238407080,31.26,73579.09,0.0,0.42161,0.0002,24.85911]
[1780238408208,31.26,73579.09,0.0,0.42161,0.0002,24.85911]
[1780238408216,31.26,73579.09,0.0,0.42161,0.0002,24.85911]
[1780238408306,31.26,73578.41,0.0,0.42147,0.0002,24.85717]
[1780238414129,31.26,73575.6,0.0,0.42091,0.0002,24.84908]
[1780238420247,31.25,73574.9,0.0,0.42076,0.0002,24.84692]
[1780238425980,31.25,73575.23,0.0,0.42081,0.0002,24.84775]
[1780238431248,31.25,73572.25,0.0,0.42022,0.0002,24.83599]
[1780238436284,31.25,73570.72,0.0,0.41992,0.0002,24.83163]
[1780238442326,31.25,73570.31,0.0,0.41984,0.0002,24.83047]
[1780238447362,31.25,73567.93,0.0,0.41937,0.0002,24.82363]
[1780238452397,31.25,73567.36,0.0,0.41926,0.0002,24.82199]
[1780238458438,31.25,73568.31,0.0,0.41944,0.0002,24.82474]
[1780238463474,31.25,73568.32,0.0,0.41945,0.0002,24.82478]
[1780238468510,31.25,73569.91,0.0,0.41975,0.0002,24.82927]
[1780238473555,31.25,73570.6,0.0,0.41988,0.0002,24.83114]
[1780238475561,31.25,73578.79,0.0,0.42149,0.0002,24.85436]
[1780238480676,31.24,73569.45,0.0,0.41963,0.0002,24.82757]
[1780238484046,31.24,73569.36,0.0,0.41961,0.0002,24.82724]
[1780238484211,31.24,73569.36,0.0,0.41961,0.0002,24.82724]
[1780238484691,31.24,73562.88,0.0,0.41833,0.0002,24.80845]
[1780238487857,31.24,73558.65,0.0,0.4175,0.0002,24.79603]
[1780238488755,31.24,73559.5,0.0,0.41766,0.0002,24.79851]
[1780238493775,31.23,73560.24,0.0,0.41779,0.0002,24.7973]
[1780238498795,31.23,73559.26,0.0,0.4176,0.0002,24.79438]
[1780238503825,31.23,73559.37,0.0,0.41761,0.0002,24.79464]
[1780238508841,31.23,73561.54,0.0,0.41804,0.0002,24.80094]
[1780238513865,31.23,73559.58,0.0,0.41764,0.0002,24.79511]
[1780238518879,31.22,73564.05,0.0,0.41852,0.0002,24.80807]
[1780238523882,31.22,73565.37,0.0,0.41877,0.0002,24.81179]
[1780238526839,31.22,73558.98,0.0,0.4175,0.0002,24.79306]
[1780238530767,31.22,73564.97,0.0,0.41868,0.0002,24.81049]
[1780238535825,31.22,73563.36,0.0,0.41835,0.0002,24.80571]
[1780238540872,31.21,73558.92,0.0,0.41747,0.0002,24.79259]
[1780238545885,31.21,73562.27,0.0,0.41812,0.0002,24.80232]
[1780238548226,31.21,73551.1,0.0,0.41592,0.0002,24.76925]
[1780238550236,31.21,73552.82,0.0,0.41626,0.0002,24.7744]
[1780238555237,31.21,73558.89,0.0,0.41745,0.0002,24.7891]
[1780238556933,31.21,73565.77,0.0,0.41881,0.0002,24.80927]
[1780238562019,31.21,73566.73,0.0,0.419,0.0002,24.81215]
[1780238567022,31.22,73571.91,0.0,0.42003,0.0002,24.82716]
[1780238567891,31.22,73576.42,0.0,0.42092,0.0002,24.84003]
[1780238568858,31.22,73577.39,0.0,0.42111,0.0002,24.84279]
[1780238569875,31.22,73577.39,0.0,0.42111,0.0002,24.84279]
[1780238570828,31.22,73578.57,0.0,0.42135,0.0002,24.84613]
[1780238571933,31.22,73579.09,0.0,0.42145,0.0002,24.8476]
[1780238571946,31.22,73579.09,0.0,0.42145,0.0002,24.8476]
[1780238572018,31.22,73579.09,0.0,0.42145,0.0002,24.8476]
[1780238572779,31.22,73578.0,0.0,0.42123,0.0002,24.84453]
[1780238578291,31.22,73575.28,0.0,0.4207,0.0002,24.83684]
[1780238583329,31.22,73571.47,0.0,0.41995,0.0002,24.826]
[1780238588363,31.22,73572.05,0.0,0.42007,0.0002,24.82771]
[1780238591447,31.22,73578.9,0.0,0.42142,0.0002,24.84721]
[1780238597425,31.22,73577.47,0.0,0.42114,0.0002,24.84318]
[1780238603469,31.22,73576.66,0.0,0.42098,0.0002,24.84089]
[1780238608505,31.22,73573.39,0.0,0.42034,0.0002,24.8316]
[1780238614547,31.22,73572.59,0.0,0.42017,0.0002,24.82603]
[1780238619581,31.22,73571.2,0.0,0.4199,0.0002,24.82207]
[1780238624617,31.23,73570.4,0.0,0.41974,0.0002,24.8198]
[1780238627377,31.23,73570.73,0.0,0.41981,0.0002,24.82077]
[1780238627463,31.23,73570.73,0.0,0.41981,0.0002,24.82077]
[1780238627511,31.23,73570.73,0.0,0.41981,0.0002,24.82077]
[1780238627816,31.23,73562.09,0.0,0.41811,0.0002,24.79575]
[1780238628249,31.23,73562.09,0.0,0.41811,0.0002,24.79575]
[1780238628647,31.23,73562.09,0.0,0.41811,0.0002,24.79575]
[1780238629285,31.23,73562.09,0.0,0.41811,0.0002,24.79575]
[1780238629332,31.23,73562.09,0.0,0.41811,0.0002,24.79575]
[1780238629460,31.23,73562.09,0.0,0.41811,0.0002,24.79575]
[1780238629576,31.23,73562.09,0.0,0.41811,0.0002,24.79575]
[1780238629654,31.23,73554.4,0.0,0.4166,0.0002,24.77312]
[1780238630708,31.23,73547.38,0.0,0.41522,0.0002,24.75216]
[1780238631596,31.23,73547.38,0.0,0.41522,0.0002,24.75216]
[1780238631603,31.23,73547.38,0.0,0.41522,0.0002,24.75216]
[1780238631727,31.23,73546.29,0.0,0.41501,0.0002,24.74896]
[1780238636922,31.23,73546.01,0.0,0.41497,0.0002,24.74828]
[1780238636929,31.23,73546.45,0.0,0.41506,0.0002,24.74965]
[1780238637012,31.23,73546.45,0.0,0.41506,0.0002,24.74965]
[1780238642747,31.23,73543.09,0.0,0.4144,0.0002,24.73951]
[1780238647594,31.23,73543.76,0.0,0.41453,0.0002,24.74156]
[1780238647801,31.23,73543.76,0.0,0.41453,0.0002,24.74156]
[1780238652818,31.24,73539.28,0.0,0.41365,0.0002,24.72793]
[1780238656181,31.24,73533.72,0.0,0.41256,0.0002,24.7109]
[1780238656927,31.24,73534.62,0.0,0.41274,0.0002,24.71373]
[1780238661965,31.24,73524.8,0.0,0.41083,0.0002,24.68336]
[1780238662360,31.24,73524.8,0.0,0.41083,0.0002,24.68336]
[1780238662641,31.24,73524.8,0.0,0.41083,0.0002,24.68336]
[1780238662643,31.24,73524.8,0.0,0.41083,0.0002,24.68336]
[1780238662763,31.24,73524.8,0.0,0.41083,0.0002,24.68336]
[1780238662915,31.24,73524.8,0.0,0.41083,0.0002,24.68336]
[1780238662937,31.24,73502.53,0.0,0.40647,0.0002,24.61193]
[1780238663258,31.24,73502.53,0.0,0.40647,0.0002,24.61193]
[1780238663318,31.24,73502.53,0.0,0.40647,0.0002,24.61193]
[1780238663475,31.24,73502.53,0.0,0.40647,0.0002,24.61193]
[1780238663518,31.24,73502.53,0.0,0.40647,0.0002,24.61193]
[1780238663544,31.24,73502.53,0.0,0.40647,0.0002,24.61193]
[1780238663769,31.24,73502.53,0.0,0.40647,0.0002,24.61193]
[1780238663951,31.24,73502.53,0.0,0.40647,0.0002,24.61193]
[1780238663906,31.24,73502.11,0.0,0.40639,0.0002,24.61061]
[1780238664165,31.24,73502.11,0.0,0.40639,0.0002,24.61061]
[1780238664325,31.24,73502.11,0.0,0.40639,0.0002,24.61061]
[1780238664336,31.24,73502.11,0.0,0.40639,0.0002,24.61061]
[1780238664341,31.24,73502.11,0.0,0.40639,0.0002,24.61061]
[1780238664581,31.24,73502.11,0.0,0.40639,0.0002,24.61061]
[1780238664932,31.24,73501.82,0.0,0.40633,0.0002,24.6096]
[1780238669378,31.24,73501.92,0.0,0.40634,0.0002,24.60988]
[1780238669395,31.24,73501.92,0.0,0.40634,0.0002,24.60988]
[1780238669419,31.24,73501.92,0.0,0.40634,0.0002,24.60988]
[1780238669450,31.24,73501.92,0.0,0.40634,0.0002,24.60988]
[1780238669924,31.24,73501.92,0.0,0.40634,0.0002,24.60988]
[1780238669953,31.24,73501.92,0.0,0.40634,0.0002,24.60988]
[1780238669963,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670028,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670046,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670175,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670185,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670202,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670431,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670437,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670553,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670608,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670700,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670744,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670773,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670984,31.24,73509.39,0.0,0.40781,0.0002,24.63418]
[1780238670957,31.24,73509.39,0.0,0.4078,0.0002,24.63417]
[1780238671094,31.24,73509.39,0.0,0.4078,0.0002,24.63417]
[1780238671164,31.24,73509.39,0.0,0.4078,0.0002,24.63417]
[1780238671224,31.24,73509.39,0.0,0.4078,0.0002,24.63417]
[1780238672031,31.24,73508.93,0.0,0.4077,0.0002,24.62932]
[1780238672140,31.24,73508.93,0.0,0.4077,0.0002,24.62932]
[1780238672848,31.24,73508.93,0.0,0.4077,0.0002,24.62932]
[1780238672970,31.24,73512.63,0.0,0.40842,0.0002,24.64123]
[1780238674859,31.24,73512.32,0.0,0.40836,0.0002,24.6402]
[1780238675005,31.24,73525.08,0.0,0.41086,0.0002,24.68069]
[1780238677149,31.24,73524.87,0.0,0.41081,0.0002,24.67999]
[1780238678003,31.24,73524.16,0.0,0.41068,0.0002,24.67779]
[1780238683030,31.23,73519.72,0.0,0.4098,0.0002,24.66365]
[1780238688049,31.24,73519.66,0.0,0.40979,0.0002,24.66357]
[1780238693084,31.24,73521.15,0.0,0.4101,0.0002,24.66847]
[1780238698098,31.25,73524.04,0.0,0.41068,0.0002,24.67777]
[1780238703131,31.25,73525.0,0.0,0.41088,0.0002,24.68097]
[1780238708215,31.25,73527.76,0.0,0.41143,0.0002,24.68977]
[1780238713222,31.25,73533.66,0.0,0.41259,0.0002,24.70812]
[1780238718235,31.26,73532.98,0.0,0.41247,0.0002,24.70622]
[1780238723279,31.26,73532.76,0.0,0.41244,0.0002,24.70575]
[1780238725055,31.26,73526.69,0.0,0.41126,0.0002,24.68695]
[1780238730103,31.27,73527.54,0.0,0.41144,0.0002,24.68979]
[1780238731016,31.27,73538.48,0.0,0.41357,0.0002,24.72028]
[1780238733027,31.27,73540.43,0.0,0.41396,0.0002,24.72624]
[1780238736522,31.27,73541.99,0.0,0.41426,0.0002,24.73101]
[1780238736537,31.27,73541.99,0.0,0.41426,0.0002,24.73101]
[1780238736566,31.27,73541.99,0.0,0.41426,0.0002,24.73101]
[1780238736665,31.27,73541.99,0.0,0.41427,0.0002,24.73101]
[1780238738559,31.27,73541.59,0.0,0.41419,0.0002,24.72987]
[1780238738614,31.27,73541.59,0.0,0.41419,0.0002,24.72987]
[1780238738646,31.27,73543.44,0.0,0.41456,0.0002,24.73554]
[1780238740635,31.28,73543.44,0.0,0.41457,0.0002,24.73562]
[1780238740647,31.28,73543.44,0.0,0.41457,0.0002,24.73562]
[1780238746811,31.28,73546.44,0.0,0.41515,0.0002,24.74467]
[1780238755449,31.28,73547.7,0.0,0.4154,0.0002,24.74844]
[1780238758002,31.28,73558.27,0.0,0.41748,0.0002,24.77983]
[1780238763604,31.27,73556.37,0.0,0.4171,0.0002,24.7742]
[1780238767363,31.27,73556.39,0.0,0.41711,0.0002,24.77424]
[1780238768124,31.27,73557.72,0.0,0.41737,0.0002,24.77815]
[1780238769264,31.27,73557.54,0.0,0.41733,0.0002,24.77761]
[1780238769646,31.27,73557.54,0.0,0.41733,0.0002,24.7776]
[1780238774803,31.27,73562.47,0.0,0.4183,0.0002,24.79199]
[1780238780723,31.27,73568.37,0.0,0.41945,0.0002,24.80894]
[1780238785867,31.27,73566.2,0.0,0.41901,0.0002,24.8026]
[1780238791072,31.26,73567.69,0.0,0.4193,0.0002,24.8068]
[1780238796835,31.26,73573.88,0.0,0.42049,0.0002,24.82102]
[1780238798217,31.26,73574.23,0.0,0.42056,0.0002,24.82199]
[1780238798978,31.26,73574.23,0.0,0.42056,0.0002,24.82199]
[1780238799056,31.26,73575.4,0.0,0.42079,0.0002,24.82528]
[1780238800274,31.26,73574.89,0.0,0.42068,0.0002,24.8238]
[1780238800285,31.26,73574.89,0.0,0.42068,0.0002,24.8238]
[1780238802322,31.25,73575.91,0.0,0.42088,0.0002,24.82663]
[1780238802933,31.25,73575.54,0.0,0.4208,0.0002,24.82555]
[1780238808493,31.25,73573.84,0.0,0.42046,0.0002,24.82057]
[1780238814422,31.25,73573.13,0.0,0.42031,0.0002,24.8185]
[1780238819998,31.25,73573.0,0.0,0.42028,0.0002,24.81806]
[1780238825033,31.24,73572.89,0.0,0.42026,0.0002,24.8177]
[1780238830659,31.24,73572.76,0.0,0.42023,0.0002,24.81729]
[1780238831136,31.24,73583.34,0.0,0.42231,0.0002,24.84715]
[1780238831294,31.24,73583.34,0.0,0.42231,0.0002,24.84715]
[1780238832145,31.24,73588.6,0.0,0.42335,0.0002,24.86174]
[1780238833289,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238833305,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238833387,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238833587,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238833625,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238833807,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238833848,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238834011,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238834090,31.24,73588.56,0.0,0.42334,0.0002,24.86161]
[1780238834191,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238834236,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238834419,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238834438,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238834575,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238834653,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238834704,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238834876,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238834930,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238835085,31.24,73589.39,0.0,0.4235,0.0002,24.86389]
[1780238835125,31.24,73590.62,0.0,0.42375,0.0002,24.86727]
[1780238836897,31.24,73590.62,0.0,0.42374,0.0002,24.86726]
[1780238837123,31.24,73593.58,0.0,0.42433,0.0002,24.87536]
[1780238837678,31.24,73593.58,0.0,0.42433,0.0002,24.87536]
[1780238837749,31.24,73593.58,0.0,0.42433,0.0002,24.87536]
[1780238837809,31.24,73593.58,0.0,0.42433,0.0002,24.87536]
[1780238837923,31.24,73593.58,0.0,0.42433,0.0002,24.87536]
[1780238837950,31.24,73593.58,0.0,0.42433,0.0002,24.87536]
[1780238838073,31.24,73593.58,0.0,0.42433,0.0002,24.87536]
[1780238838127,31.24,73593.58,0.0,0.42433,0.0002,24.87536]
[1780238838151,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838307,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838308,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838364,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838399,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838532,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838586,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838784,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838838,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838889,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238838929,31.24,73599.76,0.0,0.42555,0.0002,24.89211]
[1780238839136,31.24,73599.76,0.0,0.42555,0.0002,24.8921]
[1780238839331,31.24,73599.76,0.0,0.42555,0.0002,24.8921]
[1780238839364,31.24,73599.76,0.0,0.42555,0.0002,24.8921]
[1780238839405,31.24,73599.76,0.0,0.42555,0.0002,24.8921]
[1780238839855,31.24,73599.76,0.0,0.42555,0.0002,24.8921]
[1780238839924,31.24,73599.76,0.0,0.42555,0.0002,24.8921]
[1780238840150,31.24,73599.76,0.0,0.42555,0.0002,24.8921]
[1780238840143,31.24,73601.55,0.0,0.4259,0.0002,24.8969]
[1780238840228,31.24,73601.55,0.0,0.4259,0.0002,24.8969]
[1780238840525,31.24,73602.01,0.0,0.42599,0.0002,24.89813]
[1780238841402,31.24,73602.01,0.0,0.42599,0.0002,24.89813]
[1780238842016,31.24,73602.01,0.0,0.42599,0.0002,24.89813]
[1780238842159,31.24,73602.01,0.0,0.42599,0.0002,24.8981]
[1780238844760,31.24,73602.36,0.0,0.42605,0.0002,24.899]
[1780238844770,31.24,73602.36,0.0,0.42605,0.0002,24.899]
[1780238845179,31.24,73602.61,0.0,0.4261,0.0002,24.89966]
[1780238850213,31.23,73604.14,0.0,0.4264,0.0002,24.90366]
[1780238855248,31.23,73605.97,0.0,0.42674,0.0002,24.90512]
[1780238860284,31.23,73605.32,0.0,0.42661,0.0002,24.90343]
[1780238865319,31.23,73603.95,0.0,0.42634,0.0002,24.89968]
[1780238868342,31.23,73594.66,0.0,0.42449,0.0002,24.87453]
[1780238870035,31.22,73591.28,0.0,0.42382,0.0002,24.86521]
[1780238876395,31.23,73590.63,0.0,0.42369,0.0002,24.86344]
[1780238881432,31.22,73594.27,0.0,0.4244,0.0002,24.87329]
[1780238886471,31.22,73594.68,0.0,0.42447,0.0002,24.87429]
[1780238891506,31.22,73596.91,0.0,0.42491,0.0002,24.88028]
[1780238896543,31.21,73598.2,0.0,0.42515,0.0002,24.8837]
[1780238901576,31.21,73599.02,0.0,0.42531,0.0002,24.88587]
[1780238906612,31.21,73600.08,0.0,0.42551,0.0002,24.88859]
[1780238911648,31.2,73599.23,0.0,0.42532,0.0002,24.88284]
[1780238916982,31.2,73598.31,0.0,0.42513,0.0002,24.88023]
[1780238922725,31.2,73602.9,0.0,0.42603,0.0002,24.89254]
[1780238927760,31.19,73605.25,0.0,0.42649,0.0002,24.89877]
[1780238932794,31.19,73606.18,0.0,0.42667,0.0002,24.90119]
[1780238938838,31.19,73606.84,0.0,0.42679,0.0002,24.90288]
[1780238943923,31.19,73606.03,0.0,0.42663,0.0002,24.90068]
[1780238949457,31.19,73603.99,0.0,0.42622,0.0002,24.8952]
[1780238954949,31.18,73596.4,0.0,0.42471,0.0002,24.87454]
[1780238959985,31.18,73592.3,0.0,0.42389,0.0002,24.8633]
[1780238962621,31.18,73590.77,0.0,0.42359,0.0002,24.85901]
[1780238962723,31.18,73590.77,0.0,0.42359,0.0002,24.85901]
[1780238962784,31.18,73590.77,0.0,0.42359,0.0002,24.85901]
[1780238962795,31.18,73590.77,0.0,0.42359,0.0002,24.85901]
[1780238963005,31.18,73590.15,0.0,0.42346,0.0002,24.85726]
[1780238964063,31.18,73579.0,0.0,0.42125,0.0002,24.82604]
[1780238967036,31.18,73575.23,0.0,0.4205,0.0002,24.81524]
[1780238967422,31.18,73575.23,0.0,0.4205,0.0002,24.81524]
[1780238968269,31.18,73573.86,0.0,0.42023,0.0002,24.81131]
[1780238969153,31.18,73573.86,0.0,0.42023,0.0002,24.81131]
[1780238969175,31.18,73573.86,0.0,0.42023,0.0002,24.81131]
[1780238969541,31.17,73572.37,0.0,0.41993,0.0002,24.80701]
[1780238969640,31.17,73572.37,0.0,0.41993,0.0002,24.80701]
[1780238972470,31.17,73571.84,0.0,0.41981,0.0002,24.80211]
[1780238972616,31.17,73571.84,0.0,0.41981,0.0002,24.80211]
[1780238973049,31.17,73571.84,0.0,0.41981,0.0002,24.80211]
[1780238973137,31.17,73569.16,0.0,0.41928,0.0002,24.79436]
[1780238979120,31.17,73564.96,0.0,0.41844,0.0002,24.78206]
[1780238985162,31.17,73564.79,0.0,0.4184,0.0002,24.7815]
[1780238990196,31.17,73561.11,0.0,0.41767,0.0002,24.77067]
[1780238995230,31.17,73559.7,0.0,0.41739,0.0002,24.76648]
[1780238998251,31.16,73568.9,0.0,0.41921,0.0002,24.79333]
[1780239003360,31.16,73568.58,0.0,0.41914,0.0002,24.79232]
[1780239012644,31.16,73567.1,0.0,0.41883,0.0002,24.78782]
[1780239018986,31.15,73571.07,0.0,0.4196,0.0002,24.7992]
[1780239024488,31.16,73575.05,0.0,0.42041,0.0002,24.81086]
[1780239030477,31.17,73576.75,0.0,0.42076,0.0002,24.81594]
[1780239035512,31.17,73574.97,0.0,0.42042,0.0002,24.80776]
[1780239043568,31.18,73573.0,0.0,0.42005,0.0002,24.80245]
[1780239048604,31.19,73571.51,0.0,0.41978,0.0002,24.79838]
[1780239053642,31.19,73576.37,0.0,0.42073,0.0002,24.81225]
[1780239058674,31.19,73576.94,0.0,0.42085,0.0002,24.81393]
[1780239064778,31.2,73571.7,0.0,0.41984,0.0002,24.79923]
[1780239070757,31.2,73570.64,0.0,0.41965,0.0002,24.79643]
[1780239075796,31.21,73571.0,0.0,0.41974,0.0002,24.79771]
[1780239081234,31.21,73569.93,0.0,0.41954,0.0002,24.79479]
[1780239086870,31.21,73570.31,0.0,0.41961,0.0002,24.7959]
[1780239091904,31.21,73570.39,0.0,0.41962,0.0002,24.79279]
[1780239096940,31.21,73571.28,0.0,0.41979,0.0002,24.79528]
[1780239101975,31.21,73571.16,0.0,0.41976,0.0002,24.79487]
[1780239108020,31.21,73571.05,0.0,0.41973,0.0002,24.79448]
[1780239113051,31.21,73571.21,0.0,0.41976,0.0002,24.79488]
[1780239118087,31.2,73573.93,0.0,0.42029,0.0002,24.80262]
[1780239123122,31.2,73573.47,0.0,0.42019,0.0002,24.80124]
[1780239128157,31.2,73572.64,0.0,0.42002,0.0002,24.79874]
[1780239133192,31.2,73573.56,0.0,0.42019,0.0002,24.80125]
[1780239138227,31.19,73574.49,0.0,0.42037,0.0002,24.80378]
[1780239139725,31.19,73577.48,0.0,0.42096,0.0002,24.81227]
[1780239140404,31.19,73577.45,0.0,0.42095,0.0002,24.81216]
[1780239141629,31.19,73577.97,0.0,0.42105,0.0002,24.81361]
[1780239142256,31.19,73577.97,0.0,0.42105,0.0002,24.81358]
[1780239147290,31.19,73579.92,0.0,0.42142,0.0002,24.81896]
[1780239152325,31.18,73586.59,0.0,0.42272,0.0002,24.8342]
[1780239157361,31.18,73585.76,0.0,0.42254,0.0002,24.83173]
[1780239162396,31.17,73587.06,0.0,0.42279,0.0002,24.8352]
[1780239167431,31.17,73588.02,0.0,0.42296,0.0002,24.83772]
[1780239172467,31.16,73590.07,0.0,0.42336,0.0002,24.84325]
[1780239177501,31.16,73590.52,0.0,0.42343,0.0002,24.84433]
[1780239182536,31.15,73592.83,0.0,0.42388,0.0002,24.85055]
[1780239191599,31.15,73596.67,0.0,0.42462,0.0002,24.8609]
[1780239196633,31.15,73593.08,0.0,0.4239,0.0002,24.85096]
[1780239201668,31.14,73592.72,0.0,0.42383,0.0002,24.84989]
[1780239206704,31.14,73592.95,0.0,0.42386,0.0002,24.85044]
[1780239211739,31.14,73597.61,0.0,0.42477,0.0002,24.85985]
[1780239216741,31.14,73602.6,0.0,0.42576,0.0002,24.87334]
[1780239222819,31.14,73604.58,0.0,0.42615,0.0002,24.87862]
[1780239227852,31.14,73606.21,0.0,0.42647,0.0002,24.88296]
[1780239234900,31.14,73606.82,0.0,0.42659,0.0002,24.88455]
[1780239242138,31.14,73606.01,0.0,0.42643,0.0002,24.88237]
[1780239248998,31.13,73607.31,0.0,0.42668,0.0002,24.88577]
[1780239256111,31.13,73608.58,0.0,0.42693,0.0002,24.88912]
[1780239260075,31.13,73601.86,0.0,0.42559,0.0002,24.87101]
[1780239266181,31.12,73602.47,0.0,0.42569,0.0002,24.87244]
[1780239272159,31.12,73603.85,0.0,0.42594,0.0002,24.87263]
[1780239277193,31.11,73603.49,0.0,0.42585,0.0002,24.87148]
[1780239282228,31.1,73611.12,0.0,0.42735,0.0002,24.89171]
[1780239287263,31.1,73612.71,0.0,0.42767,0.0002,24.89589]
[1780239293305,31.1,73613.34,0.0,0.42779,0.0002,24.89751]
[1780239300355,31.1,73613.24,0.0,0.42776,0.0002,24.89719]
[1780239301306,31.1,73613.24,0.0,0.42776,0.0002,24.89719]
[1780239301673,31.1,73612.79,0.0,0.42767,0.0002,24.896]
[1780239303579,31.1,73606.81,0.0,0.42648,0.0002,24.88006]
[1780239305589,31.1,73606.56,0.0,0.42643,0.0002,24.87935]
[1780239305682,31.1,73606.23,0.0,0.42636,0.0002,24.87842]
[1780239306119,31.1,73606.23,0.0,0.42636,0.0002,24.87842]
[1780239306580,31.09,73605.87,0.0,0.42628,0.0002,24.87742]
[1780239311623,31.09,73604.07,0.0,0.42591,0.0002,24.87242]
[1780239316663,31.08,73602.94,0.0,0.42567,0.0002,24.86914]
[1780239321694,31.08,73602.94,0.0,0.42565,0.0002,24.86899]
[1780239326739,31.07,73603.71,0.0,0.42579,0.0002,24.87085]
[1780239331770,31.07,73599.26,0.0,0.42488,0.0002,24.85528]
[1780239334638,31.06,73592.66,0.0,0.42356,0.0002,24.83705]
[1780239339690,31.06,73598.17,0.0,0.42464,0.0002,24.8521]
[1780239344740,31.05,73602.41,0.0,0.42547,0.0002,24.86345]
[1780239349766,31.05,73603.49,0.0,0.42567,0.0002,24.86623]
[1780239354809,31.04,73605.56,0.0,0.42607,0.0002,24.87168]
[1780239359819,31.04,73605.81,0.0,0.42611,0.0002,24.87223]
[1780239364832,31.04,73602.92,0.0,0.42553,0.0002,24.8643]
[1780239369859,31.03,73599.72,0.0,0.42488,0.0002,24.85548]
[1780239374867,31.03,73596.34,0.0,0.4242,0.0002,24.8461]
[1780239379920,31.03,73595.09,0.0,0.42394,0.0002,24.84254]
[1780239384940,31.02,73595.09,0.0,0.42393,0.0002,24.84242]
[1780239389998,31.02,73590.91,0.0,0.42309,0.0002,24.83072]
[1780239395004,31.02,73589.39,0.0,0.42277,0.0002,24.82305]
[1780239400034,31.01,73588.57,0.0,0.4226,0.0002,24.82065]
[1780239405055,31.01,73587.16,0.0,0.42231,0.0002,24.8166]
[1780239405703,31.01,73579.78,0.0,0.42084,0.0002,24.79568]
[1780239407590,31.01,73574.24,0.0,0.41974,0.0002,24.77976]
[1780239407619,31.01,73574.24,0.0,0.41974,0.0002,24.77976]
[1780239408489,31.01,73574.24,0.0,0.41974,0.0002,24.77976]
[1780239408570,31.01,73574.24,0.0,0.41974,0.0002,24.77976]
[1780239415044,31.01,73577.81,0.0,0.42045,0.0002,24.79004]
[1780239420206,31.01,73577.43,0.0,0.42037,0.0002,24.78896]
[1780239425238,31.01,73579.96,0.0,0.42088,0.0002,24.79622]
[1780239432286,31.01,73580.0,0.0,0.42089,0.0002,24.79636]
[1780239437375,31.01,73580.95,0.0,0.42108,0.0002,24.79909]
[1780239443635,31.01,73580.67,0.0,0.42102,0.0002,24.79831]
[1780239449405,31.01,73577.15,0.0,0.42033,0.0002,24.78829]
[1780239454441,31.02,73574.53,0.0,0.4198,0.0002,24.77748]
[1780239459476,31.02,73576.22,0.0,0.42014,0.0002,24.7824]
[1780239464966,31.02,73572.07,0.0,0.41932,0.0002,24.77046]
[1780239470563,31.02,73572.82,0.0,0.41947,0.0002,24.77271]
[1780239471827,31.02,73564.79,0.0,0.41788,0.0002,24.74923]
[1780239473132,31.02,73564.79,0.0,0.41788,0.0002,24.74922]
[1780239473194,31.02,73564.79,0.0,0.41788,0.0002,24.74922]
[1780239474203,31.02,73561.8,0.0,0.41728,0.0002,24.74038]
[1780239474266,31.02,73561.8,0.0,0.41728,0.0002,24.74038]
[1780239474582,31.02,73561.8,0.0,0.41728,0.0002,24.74038]
[1780239474592,31.02,73561.8,0.0,0.41728,0.0002,24.74038]
[1780239474597,31.02,73561.47,0.0,0.41722,0.0002,24.7394]
[1780239476020,31.02,73561.36,0.0,0.41719,0.0002,24.73907]
[1780239476108,31.02,73561.36,0.0,0.41719,0.0002,24.73907]
[1780239476650,31.02,73561.36,0.0,0.41719,0.0002,24.73907]
[1780239476773,31.02,73555.28,0.0,0.41599,0.0002,24.72094]
[1780239477483,31.02,73555.28,0.0,0.41599,0.0002,24.72094]
[1780239477654,31.02,73554.34,0.0,0.4158,0.0002,24.71814]
[1780239477908,31.02,73554.34,0.0,0.4158,0.0002,24.71814]
[1780239478058,31.02,73554.34,0.0,0.4158,0.0002,24.71814]
[1780239480810,31.02,73562.42,0.0,0.41741,0.0002,24.7423]
[1780239486686,31.03,73562.97,0.0,0.41753,0.0002,24.74408]
[1780239487728,31.03,73555.33,0.0,0.41602,0.0002,24.72134]
[1780239491737,31.03,73551.22,0.0,0.4152,0.0002,24.70899]
[1780239491785,31.03,73551.22,0.0,0.4152,0.0002,24.70899]
[1780239491839,31.03,73543.77,0.0,0.41373,0.0002,24.68628]
[1780239492460,31.03,73543.77,0.0,0.41373,0.0002,24.68628]
[1780239492726,31.03,73543.77,0.0,0.41373,0.0002,24.68629]
[1780239493530,31.03,73543.77,0.0,0.41373,0.0002,24.68629]
[1780239493798,31.03,73539.6,0.0,0.41291,0.0002,24.67345]
[1780239498501,31.03,73536.19,0.0,0.41224,0.0002,24.66299]
[1780239498640,31.03,73536.19,0.0,0.41224,0.0002,24.66299]
[1780239498819,31.03,73527.53,0.0,0.41053,0.0002,24.6358]
[1780239499235,31.03,73527.53,0.0,0.41053,0.0002,24.6358]
[1780239499265,31.03,73527.53,0.0,0.41053,0.0002,24.6358]
[1780239499290,31.03,73527.53,0.0,0.41053,0.0002,24.6358]
[1780239499885,31.03,73526.29,0.0,0.41029,0.0002,24.63191]
[1780239501297,31.03,73525.91,0.0,0.41021,0.0002,24.63075]
[1780239501796,31.04,73525.91,0.0,0.41022,0.0002,24.63081]
[1780239506831,31.04,73527.19,0.0,0.41049,0.0002,24.63515]
[1780239509546,31.04,73529.92,0.0,0.41104,0.0002,24.64388]
[1780239509639,31.04,73529.92,0.0,0.41104,0.0002,24.64388]
[1780239511556,31.05,73529.48,0.0,0.41096,0.0002,24.6426]
[1780239511871,31.05,73529.48,0.0,0.41095,0.0002,24.63932]
[1780239512877,31.05,73536.21,0.0,0.41228,0.0002,24.66047]
[1780239514721,31.05,73536.21,0.0,0.41229,0.0002,24.66052]
[1780239514897,31.05,73540.43,0.0,0.41313,0.0002,24.67364]
[1780239515689,31.05,73540.43,0.0,0.41313,0.0002,24.67364]
[1780239515741,31.05,73540.43,0.0,0.41313,0.0002,24.67364]
[1780239515906,31.05,73539.41,0.0,0.41293,0.0002,24.67053]
[1780239517710,31.05,73539.41,0.0,0.41293,0.0002,24.67056]
[1780239517910,31.05,73539.7,0.0,0.41299,0.0002,24.67149]
[1780239520934,31.06,73529.35,0.0,0.41095,0.0002,24.63928]
[1780239522843,31.06,73539.37,0.0,0.41294,0.0002,24.6707]
[1780239524351,31.06,73539.84,0.0,0.41304,0.0002,24.67219]
[1780239524414,31.06,73539.84,0.0,0.41304,0.0002,24.67219]
[1780239525975,31.06,73532.66,0.0,0.41162,0.0002,24.64993]
[1780239526114,31.06,73532.66,0.0,0.41162,0.0002,24.64993]
[1780239526194,31.06,73532.66,0.0,0.41162,0.0002,24.64993]
[1780239526972,31.06,73533.38,0.0,0.41177,0.0002,24.65223]
[1780239527013,31.06,73533.38,0.0,0.41177,0.0002,24.65223]
[1780239527124,31.06,73533.38,0.0,0.41177,0.0002,24.65223]
[1780239533317,31.07,73531.45,0.0,0.4114,0.0002,24.64633]
[1780239533365,31.07,73531.45,0.0,0.4114,0.0002,24.64633]
[1780239534155,31.07,73532.52,0.0,0.41162,0.0002,24.64988]
[1780239534215,31.07,73532.54,0.0,0.41163,0.0002,24.64994]
[1780239540073,31.08,73533.08,0.0,0.41175,0.0002,24.65193]
[1780239545422,31.08,73534.19,0.0,0.41199,0.0002,24.65559]
[1780239545512,31.08,73533.63,0.0,0.41188,0.0002,24.65394]
[1780239548294,31.09,73540.07,0.0,0.41316,0.0002,24.67402]
[1780239549969,31.09,73540.07,0.0,0.41316,0.0002,24.67402]
[1780239550287,31.09,73545.06,0.0,0.41415,0.0002,24.68942]
[1780239553450,31.09,73550.67,0.0,0.41527,0.0002,24.70653]
[1780239553485,31.09,73550.67,0.0,0.41527,0.0002,24.70653]
[1780239553525,31.09,73550.67,0.0,0.41527,0.0002,24.70653]
[1780239553927,31.09,73550.91,0.0,0.41532,0.0002,24.7073]
[1780239554779,31.09,73550.91,0.0,0.41532,0.0002,24.7073]
[1780239554793,31.09,73550.91,0.0,0.41532,0.0002,24.7073]
[1780239554944,31.09,73555.15,0.0,0.41616,0.0002,24.72007]
[1780239556173,31.09,73557.04,0.0,0.41654,0.0002,24.72573]
[1780239556945,31.09,73556.98,0.0,0.41653,0.0002,24.72557]
[1780239560897,31.09,73560.26,0.0,0.41718,0.0002,24.73536]
[1780239560909,31.09,73560.26,0.0,0.41718,0.0002,24.73536]
[1780239560929,31.09,73560.26,0.0,0.41718,0.0002,24.73536]
[1780239560974,31.09,73560.26,0.0,0.41718,0.0002,24.73536]
[1780239560915,31.09,73560.25,0.0,0.41718,0.0002,24.73534]
[1780239566245,31.09,73562.37,0.0,0.4176,0.0002,24.74167]
[1780239568118,31.09,73563.88,0.0,0.4179,0.0002,24.74613]
[1780239568871,31.1,73570.99,0.0,0.41931,0.0002,24.76689]
[1780239570846,31.1,73571.82,0.0,0.41948,0.0002,24.7693]
[1780239570857,31.1,73571.82,0.0,0.41948,0.0002,24.7693]
[1780239570995,31.1,73571.82,0.0,0.41948,0.0002,24.7693]
[1780239570875,31.1,73570.24,0.0,0.41917,0.0002,24.76473]
[1780239571283,31.1,73570.24,0.0,0.41917,0.0002,24.76473]
[1780239571324,31.1,73570.24,0.0,0.41917,0.0002,24.76473]
[1780239571571,31.1,73570.24,0.0,0.41917,0.0002,24.76473]
[1780239572006,31.1,73538.39,0.0,0.41285,0.0002,24.66596]
[1780239572486,31.1,73538.39,0.0,0.41285,0.0002,24.66596]
[1780239572497,31.1,73538.39,0.0,0.41285,0.0002,24.66596]
[1780239572503,31.1,73538.39,0.0,0.41285,0.0002,24.66596]
[1780239572691,31.1,73529.72,0.0,0.41114,0.0002,24.63897]
[1780239573702,31.1,73522.66,0.0,0.40975,0.0002,24.61668]
[1780239576326,31.1,73526.06,0.0,0.41043,0.0002,24.62755]
[1780239576336,31.1,73526.06,0.0,0.41043,0.0002,24.62755]
[1780239576367,31.1,73526.06,0.0,0.41043,0.0002,24.62755]
[1780239576422,31.1,73526.06,0.0,0.41043,0.0002,24.62755]
[1780239576557,31.1,73526.06,0.0,0.41043,0.0002,24.62755]
[1780239576615,31.1,73526.06,0.0,0.41043,0.0002,24.62755]
[1780239576767,31.1,73526.06,0.0,0.41043,0.0002,24.62755]
[1780239576789,31.1,73525.67,0.0,0.41036,0.0002,24.62645]
[1780239577304,31.1,73525.67,0.0,0.41036,0.0002,24.62645]
[1780239577728,31.1,73525.67,0.0,0.41036,0.0002,24.62645]
[1780239577998,31.1,73525.67,0.0,0.41036,0.0002,24.62645]
[1780239577783,31.1,73516.84,0.0,0.40862,0.0002,24.59831]
[1780239578173,31.1,73516.84,0.0,0.40862,0.0002,24.59831]
[1780239578987,31.11,73511.44,0.0,0.40756,0.0002,24.5809]
[1780239579429,31.11,73511.44,0.0,0.40756,0.0002,24.5809]
[1780239579516,31.11,73510.47,0.0,0.40738,0.0002,24.57782]
[1780239581555,31.11,73510.56,0.0,0.4074,0.0002,24.57819]
[1780239581628,31.11,73510.6,0.0,0.40741,0.0002,24.5784]
[1780239587397,31.12,73514.01,0.0,0.40812,0.0002,24.58993]
[1780239589943,31.12,73521.17,0.0,0.40954,0.0002,24.61308]
[1780239593806,31.13,73522.3,0.0,0.40977,0.0002,24.61687]
[1780239593968,31.13,73524.26,0.0,0.41016,0.0002,24.62315]
[1780239599015,31.13,73522.67,0.0,0.40986,0.0002,24.61831]
[1780239603059,31.14,73515.88,0.0,0.40854,0.0002,24.59682]
[1780239605961,31.14,73511.55,0.0,0.4077,0.0002,24.58299]
[1780239608984,31.15,73523.68,0.0,0.41011,0.0002,24.62215]
[1780239609548,31.15,73523.68,0.0,0.41011,0.0002,24.62215]
[1780239610256,31.15,73525.57,0.0,0.41048,0.0002,24.62814]
[1780239611014,31.15,73525.18,0.0,0.41041,0.0002,24.62698]
[1780239614388,31.15,73527.63,0.0,0.4109,0.0002,24.63479]
[1780239615046,31.15,73527.63,0.0,0.4109,0.0002,24.63479]
[1780239614986,31.15,73527.37,0.0,0.41084,0.0002,24.63395]
[1780239615603,31.15,73527.37,0.0,0.41084,0.0002,24.63392]
[1780239616538,31.15,73527.37,0.0,0.41084,0.0002,24.63392]
[1780239616748,31.15,73532.05,0.0,0.41176,0.0002,24.64857]
[1780239619167,31.15,73535.48,0.0,0.41244,0.0002,24.6592]
[1780239619329,31.15,73535.48,0.0,0.41244,0.0002,24.6592]
[1780239620024,31.15,73538.67,0.0,0.41306,0.0002,24.66903]
[1780239620200,31.15,73538.67,0.0,0.41306,0.0002,24.66903]
[1780239620852,31.15,73538.67,0.0,0.41306,0.0002,24.66903]
[1780239620873,31.15,73538.67,0.0,0.41306,0.0002,24.66903]
[1780239620973,31.15,73538.67,0.0,0.41306,0.0002,24.66903]
[1780239621003,31.15,73544.96,0.0,0.4143,0.0002,24.68826]
[1780239621159,31.15,73544.96,0.0,0.4143,0.0002,24.68826]
[1780239621471,31.15,73544.96,0.0,0.4143,0.0002,24.68826]
[1780239621647,31.15,73544.96,0.0,0.4143,0.0002,24.68826]
[1780239621790,31.15,73544.96,0.0,0.4143,0.0002,24.68826]
[1780239622080,31.15,73524.86,0.0,0.41034,0.0002,24.62589]
[1780239623661,31.15,73523.67,0.0,0.4101,0.0002,24.62203]
[1780239624252,31.15,73523.67,0.0,0.4101,0.0002,24.62203]
[1780239624668,31.14,73526.54,0.0,0.41066,0.0002,24.63109]
[1780239625119,31.14,73526.54,0.0,0.41066,0.0002,24.63109]
[1780239625382,31.14,73526.54,0.0,0.41066,0.0002,24.63109]
[1780239625454,31.14,73526.54,0.0,0.41066,0.0002,24.63109]
[1780239625734,31.14,73526.54,0.0,0.41066,0.0002,24.63109]
[1780239625843,31.14,73526.54,0.0,0.41066,0.0002,24.63109]
[1780239626014,31.14,73526.54,0.0,0.41066,0.0002,24.63109]
[1780239626045,31.14,73531.61,0.0,0.41166,0.0002,24.64699]
[1780239626578,31.14,73531.61,0.0,0.41166,0.0002,24.64699]
[1780239626639,31.14,73531.61,0.0,0.41166,0.0002,24.64699]
[1780239627074,31.14,73531.19,0.0,0.41158,0.0002,24.64565]
[1780239629447,31.14,73530.54,0.0,0.41144,0.0002,24.64355]
[1780239629550,31.14,73530.54,0.0,0.41144,0.0002,24.64355]
[1780239629761,31.14,73530.54,0.0,0.41144,0.0002,24.64355]
[1780239629812,31.14,73529.67,0.0,0.41127,0.0002,24.64079]
[1780239630859,31.14,73529.67,0.0,0.41127,0.0002,24.64079]
[1780239630991,31.14,73515.68,0.0,0.40851,0.0002,24.59628]
[1780239631577,31.14,73515.68,0.0,0.40851,0.0002,24.59628]
[1780239631692,31.14,73515.68,0.0,0.40851,0.0002,24.59628]
[1780239631771,31.14,73501.88,0.0,0.40578,0.0002,24.54789]
[1780239632737,31.14,73501.88,0.0,0.40578,0.0002,24.54784]
[1780239633676,31.14,73501.88,0.0,0.40578,0.0002,24.54784]
[1780239633688,31.14,73501.88,0.0,0.40578,0.0002,24.54784]
[1780239633994,31.14,73499.94,0.0,0.40539,0.0002,24.5414]
[1780239635048,31.14,73499.94,0.0,0.40539,0.0002,24.5414]
[1780239635072,31.14,73499.94,0.0,0.40539,0.0002,24.5414]
[1780239635158,31.14,73500.52,0.0,0.4055,0.0002,24.54328]
[1780239635816,31.14,73503.58,0.0,0.40611,0.0002,24.55339]
[1780239640808,31.14,73511.8,0.0,0.40772,0.0002,24.58027]
[1780239642823,31.14,73517.85,0.0,0.40891,0.0002,24.59976]
[1780239646305,31.14,73519.15,0.0,0.40917,0.0002,24.60395]
[1780239646852,31.14,73520.02,0.0,0.40934,0.0002,24.60671]
[1780239649899,31.14,73529.34,0.0,0.41117,0.0002,24.63616]
[1780239651897,31.14,73537.33,0.0,0.41276,0.0002,24.66113]
[1780239656924,31.14,73537.49,0.0,0.41279,0.0002,24.66171]
[1780239658327,31.14,73535.04,0.0,0.41231,0.0002,24.65413]
[1780239658397,31.14,73535.04,0.0,0.41231,0.0002,24.65413]
[1780239663099,31.14,73528.06,0.0,0.41094,0.0002,24.63241]
[1780239668001,31.14,73519.18,0.0,0.4092,0.0002,24.60438]
[1780239674044,31.15,73519.5,0.0,0.40929,0.0002,24.60581]
[1780239679082,31.16,73509.31,0.0,0.4073,0.0002,24.57321]
[1780239682102,31.16,73513.53,0.0,0.40813,0.0002,24.58685]
[1780239687139,31.16,73517.07,0.0,0.40883,0.0002,24.59828]
[1780239693183,31.16,73520.73,0.0,0.40955,0.0002,24.60679]
[1780239698335,31.17,73519.14,0.0,0.40925,0.0002,24.60195]
[1780239698668,31.17,73512.72,0.0,0.40799,0.0002,24.58135]
[1780239704259,31.17,73511.9,0.0,0.40783,0.0002,24.57867]
[1780239709566,31.17,73512.37,0.0,0.40792,0.0002,24.58017]
[1780239715339,31.17,73515.7,0.0,0.40857,0.0002,24.59087]
[1780239720374,31.16,73513.2,0.0,0.40807,0.0002,24.58275]
[1780239725408,31.16,73518.48,0.0,0.40911,0.0002,24.5997]
[1780239730444,31.16,73522.67,0.0,0.40994,0.0002,24.61303]
[1780239735477,31.17,73524.83,0.0,0.41038,0.0002,24.6201]
[1780239740513,31.17,73522.33,0.0,0.4099,0.0002,24.61235]
[1780239745547,31.18,73524.22,0.0,0.41028,0.0002,24.61849]
[1780239750583,31.18,73525.63,0.0,0.41057,0.0002,24.62312]
[1780239752265,31.18,73525.73,0.0,0.41058,0.0002,24.62016]
[1780239753143,31.18,73525.68,0.0,0.41057,0.0002,24.62004]
[1780239758159,31.19,73526.32,0.0,0.41071,0.0002,24.62222]
[1780239760502,31.19,73527.03,0.0,0.41086,0.0002,24.62452]
[1780239760589,31.19,73527.03,0.0,0.41086,0.0002,24.62452]
[1780239761155,31.19,73527.35,0.0,0.41092,0.0002,24.62556]
[1780239765235,31.19,73538.1,0.0,0.41305,0.0002,24.65914]
[1780239768182,31.19,73539.57,0.0,0.41335,0.0002,24.66375]
[1780239773258,31.2,73537.5,0.0,0.41295,0.0002,24.65751]
[1780239778286,31.2,73533.62,0.0,0.41219,0.0002,24.64565]
[1780239783302,31.2,73532.9,0.0,0.41206,0.0002,24.64356]
[1780239788322,31.21,73531.51,0.0,0.4118,0.0002,24.63938]
[1780239793398,31.21,73527.2,0.0,0.41096,0.0002,24.62606]
[1780239798481,31.21,73527.39,0.0,0.41101,0.0002,24.62685]
[1780239803543,31.22,73525.91,0.0,0.41074,0.0002,24.62243]
[1780239808574,31.22,73525.78,0.0,0.41073,0.0002,24.62226]
[1780239813627,31.23,73524.56,0.0,0.41049,0.0002,24.61528]
[1780239818627,31.23,73524.23,0.0,0.41043,0.0002,24.6144]
[1780239823677,31.24,73524.48,0.0,0.41049,0.0002,24.61534]
[1780239828723,31.24,73524.54,0.0,0.41052,0.0002,24.61568]
[1780239833726,31.24,73523.93,0.0,0.41041,0.0002,24.61389]
[1780239838769,31.24,73522.43,0.0,0.41012,0.0002,24.60929]
[1780239843826,31.25,73522.36,0.0,0.41011,0.0002,24.60919]
[1780239848860,31.25,73521.91,0.0,0.41004,0.0002,24.60789]
[1780239853949,31.25,73522.23,0.0,0.41011,0.0002,24.60902]
[1780239858999,31.26,73523.6,0.0,0.41038,0.0002,24.61346]
[1780239864074,31.26,73523.76,0.0,0.41042,0.0002,24.61407]
[1780239864425,31.26,73523.76,0.0,0.41042,0.0002,24.61409]
[1780239864479,31.26,73523.76,0.0,0.41042,0.0002,24.61409]
[1780239865021,31.26,73523.76,0.0,0.41042,0.0002,24.61409]
[1780239865121,31.26,73523.76,0.0,0.41042,0.0002,24.61409]
[1780239869506,31.26,73523.47,0.0,0.41037,0.0002,24.61323]
[1780239869586,31.26,73523.47,0.0,0.41037,0.0002,24.61323]
[1780239871566,31.26,73523.48,0.0,0.41038,0.0002,24.61332]
[1780239871603,31.26,73523.48,0.0,0.41037,0.0002,24.61]
[1780239877469,31.26,73523.38,0.0,0.41035,0.0002,24.6098]
[1780239882569,31.27,73524.07,0.0,0.4105,0.0002,24.61207]
[1780239883580,31.27,73518.77,0.0,0.40945,0.0002,24.59529]
[1780239883609,31.27,73515.99,0.0,0.40891,0.0002,24.58645]
[1780239887782,31.26,73519.02,0.0,0.4095,0.0002,24.59606]
[1780239887923,31.26,73519.02,0.0,0.4095,0.0002,24.59606]
[1780239888030,31.26,73519.02,0.0,0.4095,0.0002,24.59606]
[1780239888370,31.26,73519.02,0.0,0.4095,0.0002,24.59602]
[1780239893386,31.26,73517.97,0.0,0.40929,0.0002,24.59271]
[1780239898233,31.27,73518.39,0.0,0.40938,0.0002,24.59406]
[1780239898319,31.27,73518.3,0.0,0.40936,0.0002,24.59378]
[1780239899817,31.26,73511.14,0.0,0.40795,0.0002,24.5708]
[1780239900947,31.26,73511.14,0.0,0.40795,0.0002,24.5708]
[1780239901359,31.26,73510.93,0.0,0.40791,0.0002,24.5701]
[1780239906387,31.26,73510.51,0.0,0.40782,0.0002,24.56862]
[1780239911408,31.26,73509.38,0.0,0.40759,0.0002,24.56481]
[1780239914414,31.26,73517.03,0.0,0.40908,0.0002,24.58932]
[1780239919452,31.26,73519.19,0.0,0.4095,0.0002,24.59615]
[1780239922349,31.26,73526.48,0.0,0.41094,0.0002,24.61926]
[1780239927385,31.26,73526.88,0.0,0.41103,0.0002,24.62061]
[1780239932438,31.26,73526.76,0.0,0.411,0.0002,24.617]
[1780239937447,31.26,73526.26,0.0,0.41091,0.0002,24.61553]
[1780239942343,31.27,73535.55,0.0,0.41274,0.0002,24.64451]
[1780239947397,31.27,73535.58,0.0,0.41275,0.0002,24.64463]
[1780239952457,31.27,73535.09,0.0,0.41266,0.0002,24.64315]
[1780239957476,31.27,73535.66,0.0,0.41277,0.0002,24.64492]
[1780239962536,31.27,73535.04,0.0,0.41265,0.0002,24.64302]
[1780239965419,31.27,73535.17,0.0,0.41267,0.0002,24.64342]
[1780239965401,31.27,73546.93,0.0,0.41499,0.0002,24.67926]
[1780239965581,31.27,73546.93,0.0,0.41499,0.0002,24.67926]
[1780239965589,31.27,73546.93,0.0,0.41499,0.0002,24.67926]
[1780239965665,31.27,73546.93,0.0,0.41499,0.0002,24.67926]
[1780239965889,31.27,73546.93,0.0,0.41499,0.0002,24.67926]
[1780239966273,31.27,73546.93,0.0,0.41499,0.0002,24.67926]
[1780239966370,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239966600,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239966611,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239966742,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239966875,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239966992,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239967057,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239967202,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239967272,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239967297,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239967328,31.27,73553.52,0.0,0.41629,0.0002,24.69899]
[1780239967429,31.27,73551.95,0.0,0.41598,0.0002,24.6943]
[1780239967465,31.27,73551.95,0.0,0.41598,0.0002,24.6943]
[1780239969044,31.27,73551.95,0.0,0.41597,0.0002,24.69429]
[1780239969118,31.27,73551.95,0.0,0.41597,0.0002,24.69429]
[1780239969228,31.27,73551.95,0.0,0.41597,0.0002,24.69428]
[1780239973223,31.27,73551.14,0.0,0.41581,0.0002,24.69182]
[1780239973278,31.27,73551.14,0.0,0.41581,0.0002,24.69182]
[1780239974428,31.27,73549.1,0.0,0.41541,0.0002,24.6857]
[1780239975327,31.27,73550.06,0.0,0.4156,0.0002,24.68859]
[1780239975394,31.27,73550.06,0.0,0.4156,0.0002,24.68859]
[1780239975365,31.27,73547.64,0.0,0.41512,0.0002,24.68133]
[1780239975690,31.27,73547.64,0.0,0.41512,0.0002,24.68133]
[1780239976170,31.27,73547.64,0.0,0.41512,0.0002,24.68133]
[1780239976469,31.27,73547.64,0.0,0.41512,0.0002,24.68133]
[1780239976515,31.27,73548.61,0.0,0.41531,0.0002,24.68424]
[1780239982302,31.27,73552.87,0.0,0.41615,0.0002,24.69697]
[1780239988255,31.27,73551.08,0.0,0.4158,0.0002,24.69161]
[1780239994298,31.26,73549.46,0.0,0.41546,0.0002,24.68339]
[1780239997824,31.26,73549.67,0.0,0.4155,0.0002,24.684]
[1780239997838,31.26,73549.67,0.0,0.4155,0.0002,24.684]
[1780239998415,31.26,73554.39,0.0,0.41643,0.0002,24.69807]
[1780240000420,31.26,73564.27,0.0,0.41838,0.0002,24.7271]
[1780240000988,31.26,73564.27,0.0,0.41838,0.0002,24.7271]
[1780240001033,31.26,73564.27,0.0,0.41838,0.0002,24.7271]
[1780240001122,31.26,73564.27,0.0,0.41838,0.0002,24.7271]
[1780240001142,31.26,73564.27,0.0,0.41838,0.0002,24.7271]
[1780240001194,31.26,73564.27,0.0,0.41838,0.0002,24.7271]
[1780240001745,31.26,73564.27,0.0,0.41838,0.0002,24.7271]
[1780240002354,31.26,73564.27,0.0,0.41838,0.0002,24.7271]
[1780240005232,31.26,73565.73,0.0,0.41867,0.0002,24.73134]
[1780240005270,31.26,73565.73,0.0,0.41867,0.0002,24.73134]
[1780240012424,31.26,73563.87,0.0,0.41831,0.0002,24.726]
[1780240018465,31.27,73562.28,0.0,0.418,0.0002,24.72141]
[1780240023500,31.27,73557.58,0.0,0.41707,0.0002,24.70763]
[1780240028674,31.27,73557.92,0.0,0.41714,0.0002,24.70864]
[1780240035586,31.27,73558.51,0.0,0.41726,0.0002,24.7104]
[1780240041661,31.27,73559.66,0.0,0.41748,0.0002,24.7138]
[1780240046971,31.27,73559.8,0.0,0.41751,0.0002,24.71422]
[1780240052704,31.27,73560.08,0.0,0.41756,0.0002,24.71175]
[1780240058746,31.27,73561.81,0.0,0.41791,0.0002,24.7169]
[1780240065798,31.27,73561.95,0.0,0.41794,0.0002,24.71742]
[1780240070833,31.28,73561.19,0.0,0.4178,0.0002,24.71527]
[1780240075868,31.28,73558.36,0.0,0.41725,0.0002,24.70704]
[1780240077302,31.28,73558.36,0.0,0.41725,0.0002,24.70704]
[1780240077403,31.28,73558.36,0.0,0.41725,0.0002,24.70704]
[1780240079247,31.28,73557.56,0.0,0.41709,0.0002,24.7047]
[1780240079253,31.28,73557.56,0.0,0.41709,0.0002,24.7047]
[1780240079255,31.28,73552.94,0.0,0.41618,0.0002,24.69103]
[1780240084499,31.28,73549.36,0.0,0.41548,0.0002,24.68036]
[1780240089525,31.28,73549.64,0.0,0.41553,0.0002,24.68119]
[1780240090973,31.28,73560.78,0.0,0.41773,0.0002,24.71421]
[1780240096014,31.28,73566.27,0.0,0.41882,0.0002,24.73028]
[1780240101045,31.29,73564.85,0.0,0.41855,0.0002,24.7263]
[1780240107142,31.29,73564.7,0.0,0.41852,0.0002,24.72592]
[1780240113130,31.29,73566.84,0.0,0.41895,0.0002,24.72904]
[1780240116344,31.3,73576.52,0.0,0.42087,0.0002,24.75681]
[1780240118309,31.3,73576.52,0.0,0.42087,0.0002,24.75685]
[1780240118314,31.3,73576.61,0.0,0.42089,0.0002,24.75714]
[1780240124207,31.3,73577.69,0.0,0.42112,0.0002,24.76042]
[1780240129242,31.31,73574.97,0.0,0.42059,0.0002,24.75277]
[1780240134277,31.3,73568.73,0.0,0.41935,0.0002,24.73481]
[1780240135599,31.3,73559.16,0.0,0.41746,0.0002,24.70697]
[1780240138305,31.3,73551.3,0.0,0.41592,0.0002,24.68378]
[1780240143342,31.3,73545.51,0.0,0.41478,0.0002,24.66641]
[1780240150389,31.3,73543.29,0.0,0.41434,0.0002,24.65966]
[1780240155424,31.3,73542.47,0.0,0.41417,0.0002,24.65716]
[1780240160459,31.3,73547.09,0.0,0.41509,0.0002,24.67115]
[1780240165494,31.3,73546.64,0.0,0.415,0.0002,24.66985]
[1780240170530,31.31,73551.69,0.0,0.416,0.0002,24.68508]
[1780240175578,31.31,73548.22,0.0,0.41532,0.0002,24.67151]
[1780240182655,31.31,73548.74,0.0,0.41541,0.0002,24.67296]
[1780240188654,31.3,73553.57,0.0,0.41636,0.0002,24.68724]
[1780240193689,31.3,73555.95,0.0,0.41683,0.0002,24.69431]
[1780240197094,31.31,73557.63,0.0,0.41716,0.0002,24.69932]
[1780240197134,31.31,73557.63,0.0,0.41716,0.0002,24.69932]
[1780240202796,31.31,73559.78,0.0,0.4176,0.0002,24.70579]
[1780240208795,31.31,73561.49,0.0,0.41793,0.0002,24.71079]
[1780240215844,31.31,73562.81,0.0,0.41818,0.0002,24.71448]
[1780240220879,31.3,73563.76,0.0,0.41836,0.0002,24.71713]
[1780240226888,31.3,73564.06,0.0,0.41841,0.0002,24.71791]
[1780240231918,31.3,73565.3,0.0,0.41863,0.0002,24.71803]
[1780240236949,31.29,73568.19,0.0,0.41919,0.0002,24.72627]
[1780240241965,31.29,73568.76,0.0,0.4193,0.0002,24.7278]
[1780240246986,31.29,73568.62,0.0,0.41926,0.0002,24.72728]
[1780240249964,31.29,73566.61,0.0,0.41886,0.0002,24.72141]
[1780240249967,31.29,73566.61,0.0,0.41886,0.0002,24.72141]
[1780240250003,31.29,73566.61,0.0,0.41886,0.0002,24.72141]
[1780240250163,31.29,73565.94,0.0,0.41873,0.0002,24.71947]
[1780240251055,31.29,73565.94,0.0,0.41873,0.0002,24.71947]
[1780240251110,31.29,73565.94,0.0,0.41873,0.0002,24.71947]
[1780240252002,31.28,73566.12,0.0,0.41876,0.0002,24.71995]
[1780240252104,31.28,73566.12,0.0,0.41876,0.0002,24.71995]
[1780240259603,31.28,73566.65,0.0,0.41886,0.0002,24.72138]
[1780240265104,31.28,73567.15,0.0,0.41894,0.0002,24.72267]
[1780240273306,31.27,73566.89,0.0,0.41888,0.0002,24.72176]
[1780240282315,31.27,73568.96,0.0,0.41927,0.0002,24.72756]
[1780240289364,31.26,73567.32,0.0,0.41894,0.0002,24.7227]
[1780240294524,31.26,73567.05,0.0,0.41887,0.0002,24.71852]
[1780240299572,31.26,73567.44,0.0,0.41894,0.0002,24.71958]
[1780240305478,31.26,73567.36,0.0,0.41892,0.0002,24.71922]
[1780240311519,31.26,73563.63,0.0,0.41817,0.0002,24.70828]
[1780240319575,31.25,73559.9,0.0,0.41743,0.0002,24.69723]
[1780240324611,31.25,73559.54,0.0,0.41735,0.0002,24.69609]
[1780240329646,31.25,73554.5,0.0,0.41635,0.0002,24.68115]
[1780240334680,31.25,73552.97,0.0,0.41605,0.0002,24.67664]
[1780240339782,31.25,73553.02,0.0,0.41606,0.0002,24.6768]
[1780240342737,31.25,73559.66,0.0,0.41738,0.0002,24.6965]
[1780240345813,31.25,73561.14,0.0,0.41767,0.0002,24.70088]
[1780240345862,31.25,73564.01,0.0,0.41824,0.0002,24.70929]
[1780240350803,31.25,73570.47,0.0,0.41952,0.0002,24.72804]
[1780240355805,31.25,73571.25,0.0,0.41966,0.0002,24.72696]
[1780240360852,31.25,73571.06,0.0,0.41962,0.0002,24.72641]
[1780240365897,31.25,73570.75,0.0,0.41956,0.0002,24.72552]
[1780240370949,31.25,73570.22,0.0,0.41946,0.0002,24.72399]
[1780240375950,31.25,73568.92,0.0,0.4192,0.0002,24.72025]
[1780240380969,31.25,73569.94,0.0,0.4194,0.0002,24.72319]
[1780240382894,31.25,73576.67,0.0,0.42073,0.0002,24.74243]
[1780240382987,31.25,73576.67,0.0,0.42073,0.0002,24.74243]
[1780240383804,31.25,73576.96,0.0,0.42079,0.0002,24.74324]
[1780240386715,31.25,73576.62,0.0,0.42072,0.0002,24.74226]
[1780240386793,31.25,73576.62,0.0,0.42072,0.0002,24.74226]
[1780240386879,31.25,73577.35,0.0,0.42086,0.0002,24.74432]
[1780240387125,31.25,73577.35,0.0,0.42086,0.0002,24.74432]
[1780240387318,31.25,73577.35,0.0,0.42086,0.0002,24.74432]
[1780240387496,31.25,73577.35,0.0,0.42086,0.0002,24.74432]
[1780240387874,31.25,73584.64,0.0,0.42231,0.0002,24.76482]
[1780240389570,31.25,73589.5,0.0,0.42327,0.0002,24.77832]
[1780240389592,31.25,73589.5,0.0,0.42327,0.0002,24.77832]
[1780240389602,31.25,73589.5,0.0,0.42327,0.0002,24.77832]
[1780240389610,31.25,73589.5,0.0,0.42327,0.0002,24.77832]
[1780240389818,31.25,73589.5,0.0,0.42327,0.0002,24.77832]
[1780240389839,31.25,73589.88,0.0,0.42334,0.0002,24.77936]
[1780240390717,31.25,73589.88,0.0,0.42334,0.0002,24.77936]
[1780240390723,31.25,73589.88,0.0,0.42334,0.0002,24.77936]
[1780240390805,31.25,73589.88,0.0,0.42334,0.0002,24.77936]
[1780240394336,31.25,73581.86,0.0,0.42176,0.0002,24.75704]
[1780240399421,31.25,73583.43,0.0,0.42207,0.0002,24.76146]
[1780240399460,31.25,73583.43,0.0,0.42207,0.0002,24.76146]
[1780240401494,31.25,73584.09,0.0,0.4222,0.0002,24.76332]
[1780240401501,31.25,73583.22,0.0,0.42203,0.0002,24.7609]
[1780240407035,31.25,73582.72,0.0,0.42193,0.0002,24.75953]
[1780240412190,31.26,73583.19,0.0,0.42202,0.0002,24.75756]
[1780240417264,31.26,73579.21,0.0,0.42123,0.0002,24.74642]
[1780240419685,31.26,73577.99,0.0,0.42099,0.0002,24.74299]
[1780240419778,31.26,73577.99,0.0,0.42099,0.0002,24.74299]
[1780240420011,31.26,73577.22,0.0,0.42084,0.0002,24.74084]
[1780240420819,31.26,73577.22,0.0,0.42084,0.0002,24.74084]
[1780240420902,31.26,73577.22,0.0,0.42084,0.0002,24.74084]
[1780240420942,31.26,73573.48,0.0,0.42011,0.0002,24.73021]
[1780240420995,31.26,73573.48,0.0,0.42011,0.0002,24.73021]
[1780240421292,31.26,73573.48,0.0,0.42011,0.0002,24.73021]
[1780240426388,31.26,73570.58,0.0,0.41954,0.0002,24.72202]
[1780240432369,31.27,73570.2,0.0,0.41948,0.0002,24.72111]
[1780240437405,31.27,73571.56,0.0,0.41976,0.0002,24.72515]
[1780240442623,31.27,73574.34,0.0,0.42032,0.0002,24.73319]
[1780240449490,31.28,73574.82,0.0,0.42043,0.0002,24.73473]
[1780240454576,31.28,73575.67,0.0,0.4206,0.0002,24.73725]
[1780240457947,31.28,73584.82,0.0,0.42242,0.0002,24.76305]
[1780240463947,31.29,73583.8,0.0,0.42222,0.0002,24.76029]
[1780240471069,31.29,73582.75,0.0,0.42202,0.0002,24.75744]
[1780240479170,31.29,73582.78,0.0,0.42202,0.0002,24.75426]
[1780240484250,31.29,73582.27,0.0,0.42192,0.0002,24.75287]
[1780240491169,31.29,73583.6,0.0,0.4222,0.0002,24.75673]
[1780240496819,31.3,73582.58,0.0,0.422,0.0002,24.75394]
[1780240501853,31.3,73582.31,0.0,0.42195,0.0002,24.75323]
[1780240506890,31.3,73578.92,0.0,0.42128,0.0002,24.74376]
[1780240511926,31.3,73577.33,0.0,0.42098,0.0002,24.73934]
[1780240516959,31.3,73577.74,0.0,0.42106,0.0002,24.74057]
[1780240521994,31.31,73577.08,0.0,0.42094,0.0002,24.73878]
[1780240527034,31.31,73577.55,0.0,0.42104,0.0002,24.74018]
[1780240532067,31.31,73577.71,0.0,0.42106,0.0002,24.73737]
[1780240537100,31.31,73578.04,0.0,0.42113,0.0002,24.73837]
[1780240542136,31.31,73578.36,0.0,0.4212,0.0002,24.73934]
[1780240547171,31.31,73578.58,0.0,0.42125,0.0002,24.74003]
[1780240555300,31.31,73578.68,0.0,0.42126,0.0002,24.74024]
[1780240563559,31.31,73578.68,0.0,0.42126,0.0002,24.74022]
[1780240572648,31.31,73576.04,0.0,0.42073,0.0002,24.73263]
[1780240578391,31.3,73574.09,0.0,0.42033,0.0002,24.72693]
[1780240585513,31.3,73573.86,0.0,0.42028,0.0002,24.72617]
[1780240591482,31.3,73582.9,0.0,0.42205,0.0002,24.74828]
[1780240596518,31.3,73583.36,0.0,0.42214,0.0002,24.74961]
[1780240603566,31.3,73583.38,0.0,0.42215,0.0002,24.74972]
[1780240608602,31.3,73586.05,0.0,0.42268,0.0002,24.7572]
[1780240614644,31.31,73586.11,0.0,0.4227,0.0002,24.75742]
[1780240619681,31.31,73586.4,0.0,0.42276,0.0002,24.75826]
[1780240622699,31.31,73573.8,0.0,0.42027,0.0002,24.72281]
[1780240626810,31.3,73567.71,0.0,0.41906,0.0002,24.70532]
[1780240632649,31.3,73561.97,0.0,0.41793,0.0002,24.68864]
[1780240641835,31.31,73561.18,0.0,0.41778,0.0002,24.68641]
[1780240643944,31.31,73562.16,0.0,0.41797,0.0002,24.68928]
[1780240644011,31.31,73562.16,0.0,0.41797,0.0002,24.68928]
[1780240644207,31.31,73562.22,0.0,0.41798,0.0002,24.68946]
[1780240644921,31.31,73561.77,0.0,0.4179,0.0002,24.68815]
[1780240649952,31.31,73562.47,0.0,0.41804,0.0002,24.69023]
[1780240656017,31.31,73564.47,0.0,0.41842,0.0002,24.69276]
[1780240661976,31.31,73570.63,0.0,0.41964,0.0002,24.71055]
[1780240668020,31.31,73570.75,0.0,0.41966,0.0002,24.71089]
[1780240672051,31.31,73580.47,0.0,0.42158,0.0002,24.73845]
[1780240679077,31.31,73580.43,0.0,0.42157,0.0002,24.73829]
[1780240681122,31.3,73571.63,0.0,0.41983,0.0002,24.71326]
[1780240686224,31.3,73570.21,0.0,0.41954,0.0002,24.70918]
[1780240692195,31.3,73568.55,0.0,0.41922,0.0002,24.7044]
[1780240697233,31.3,73567.46,0.0,0.419,0.0002,24.70126]
[1780240702266,31.3,73570.12,0.0,0.41953,0.0002,24.70892]
[1780240707300,31.3,73574.73,0.0,0.42043,0.0002,24.72207]
[1780240712076,31.3,73578.02,0.0,0.42107,0.0002,24.72805]
[1780240712255,31.3,73579.61,0.0,0.42139,0.0002,24.73255]
[1780240716193,31.3,73581.41,0.0,0.42175,0.0002,24.73764]
[1780240716863,31.31,73582.95,0.0,0.42205,0.0002,24.74197]
[1780240722407,31.31,73582.79,0.0,0.42202,0.0002,24.74156]
[1780240728448,31.31,73586.75,0.0,0.42281,0.0002,24.75262]
[1780240732191,31.31,73587.74,0.0,0.42301,0.0002,24.75537]
[1780240732730,31.31,73587.74,0.0,0.42301,0.0002,24.75537]
[1780240732744,31.31,73587.74,0.0,0.42301,0.0002,24.75537]
[1780240733243,31.31,73588.54,0.0,0.42316,0.0002,24.75759]
[1780240734784,31.31,73589.07,0.0,0.42327,0.0002,24.75905]
[1780240734843,31.31,73589.31,0.0,0.42332,0.0002,24.75972]
[1780240740977,31.31,73589.89,0.0,0.42343,0.0002,24.76133]
[1780240746661,31.31,73594.34,0.0,0.42432,0.0002,24.77356]
[1780240752616,31.31,73594.72,0.0,0.4244,0.0002,24.77463]
[1780240757650,31.31,73594.94,0.0,0.42444,0.0002,24.77526]
[1780240763061,31.31,73600.35,0.0,0.42551,0.0002,24.78992]
[1780240769736,31.32,73602.04,0.0,0.42586,0.0002,24.79458]
[1780240774770,31.32,73603.61,0.0,0.42617,0.0002,24.79552]
[1780240781819,31.32,73602.12,0.0,0.42588,0.0002,24.7916]
[1780240786943,31.32,73603.99,0.0,0.42625,0.0002,24.79662]
[1780240792897,31.32,73605.05,0.0,0.42646,0.0002,24.79946]
[1780240798116,31.32,73605.57,0.0,0.42656,0.0002,24.80085]
[1780240804980,31.32,73606.39,0.0,0.42673,0.0002,24.80304]
[1780240811023,31.32,73607.71,0.0,0.42699,0.0002,24.80655]
[1780240816058,31.32,73608.16,0.0,0.42708,0.0002,24.80777]
[1780240821096,31.33,73608.4,0.0,0.42713,0.0002,24.80844]
[1780240827226,31.33,73609.16,0.0,0.42729,0.0002,24.81048]
[1780240837296,31.33,73610.16,0.0,0.42748,0.0002,24.80986]
[1780240843248,31.33,73609.67,0.0,0.42739,0.0002,24.80862]
[1780240848283,31.33,73606.55,0.0,0.42677,0.0002,24.80043]
[1780240856339,31.33,73609.25,0.0,0.42731,0.0002,24.80761]
[1780240862384,31.34,73612.31,0.0,0.42792,0.0002,24.81569]
[1780240867416,31.34,73611.97,0.0,0.42786,0.0002,24.81486]
[1780240872450,31.34,73612.17,0.0,0.4279,0.0002,24.81544]
[1780240877576,31.34,73615.06,0.0,0.42848,0.0002,24.82303]
[1780240883528,31.35,73613.53,0.0,0.42819,0.0002,24.81919]
[1780240889414,31.35,73611.74,0.0,0.42785,0.0002,24.81462]
[1780240894414,31.35,73610.86,0.0,0.42767,0.0002,24.80911]
[1780240895335,31.36,73611.91,0.0,0.42788,0.0002,24.8119]
[1780240895436,31.36,73611.88,0.0,0.42788,0.0002,24.81184]
[1780240900443,31.36,73607.85,0.0,0.42709,0.0002,24.80132]
[1780240905498,31.36,73608.22,0.0,0.42716,0.0002,24.80225]
[1780240910548,31.36,73606.23,0.0,0.42677,0.0002,24.79712]
[1780240915601,31.36,73605.02,0.0,0.42654,0.0002,24.79404]
[1780240920677,31.37,73601.86,0.0,0.42593,0.0002,24.78575]
[1780240922486,31.37,73608.03,0.0,0.42715,0.0002,24.80216]
[1780240927491,31.37,73612.41,0.0,0.42803,0.0002,24.81371]
[1780240932392,31.37,73620.93,0.0,0.42972,0.0002,24.83576]
[1780240937456,31.38,73626.15,0.0,0.43075,0.0002,24.84903]
[1780240942475,31.38,73625.78,0.0,0.43068,0.0002,24.8481]
[1780240947515,31.38,73627.87,0.0,0.4311,0.0002,24.85338]
[1780240952549,31.38,73629.03,0.0,0.43131,0.0002,24.85297]
[1780240957562,31.38,73628.95,0.0,0.4313,0.0002,24.85276]
[1780240962580,31.38,73627.78,0.0,0.43107,0.0002,24.84983]
[1780240967582,31.38,73623.41,0.0,0.4302,0.0002,24.8388]
[1780240972606,31.38,73624.0,0.0,0.43032,0.0002,24.84032]
[1780240977638,31.38,73627.86,0.0,0.43109,0.0002,24.85008]
[1780240982705,31.38,73626.51,0.0,0.43082,0.0002,24.84669]
[1780240987720,31.38,73626.06,0.0,0.43073,0.0002,24.84556]
[1780240992754,31.38,73625.67,0.0,0.43066,0.0002,24.84459]
[1780240997765,31.38,73626.12,0.0,0.43075,0.0002,24.84574]
[1780241002796,31.38,73624.93,0.0,0.43051,0.0002,24.84275]
[1780241007800,31.38,73626.13,0.0,0.43075,0.0002,24.84579]
[1780241012832,31.38,73624.97,0.0,0.43051,0.0002,24.83955]
[1780241017886,31.38,73622.09,0.0,0.42994,0.0002,24.83226]
[1780241022928,31.38,73625.5,0.0,0.43062,0.0002,24.84094]
[1780241027978,31.38,73627.78,0.0,0.43107,0.0002,24.84668]
[1780241033020,31.38,73626.79,0.0,0.43088,0.0002,24.8442]
[1780241038051,31.38,73627.14,0.0,0.43095,0.0002,24.84508]
[1780241043063,31.38,73629.89,0.0,0.43149,0.0002,24.85198]
[1780241048123,31.38,73634.92,0.0,0.43249,0.0002,24.86448]
[1780241053173,31.38,73640.13,0.0,0.43352,0.0002,24.8773]
[1780241055627,31.39,73645.96,0.0,0.43468,0.0002,24.89144]
[1780241056398,31.39,73645.96,0.0,0.43468,0.0002,24.89144]
[1780241056609,31.39,73647.32,0.0,0.43496,0.0002,24.89471]
[1780241057744,31.39,73647.55,0.0,0.435,0.0002,24.89528]
[1780241058478,31.39,73648.78,0.0,0.43525,0.0002,24.89823]
[1780241059776,31.39,73652.6,0.0,0.43601,0.0002,24.90731]
[1780241060613,31.39,73654.28,0.0,0.43634,0.0002,24.91126]
[1780241065635,31.39,73649.57,0.0,0.4354,0.0002,24.90009]
[1780241070752,31.39,73648.45,0.0,0.43518,0.0002,24.89738]
[1780241075788,31.38,73645.56,0.0,0.43459,0.0002,24.88711]
[1780241080126,31.38,73646.04,0.0,0.43468,0.0002,24.88823]
[1780241080337,31.38,73646.04,0.0,0.43468,0.0002,24.88823]
[1780241080439,31.38,73645.69,0.0,0.43461,0.0002,24.88738]
[1780241085964,31.38,73644.01,0.0,0.43428,0.0002,24.88331]
[1780241090997,31.38,73644.02,0.0,0.43428,0.0002,24.88331]
[1780241097040,31.38,73642.52,0.0,0.43398,0.0002,24.87965]
[1780241102075,31.38,73640.44,0.0,0.43356,0.0002,24.87457]
[1780241108943,31.38,73640.82,0.0,0.43363,0.0002,24.87548]
[1780241114968,31.38,73642.78,0.0,0.43402,0.0002,24.8802]
[1780241120206,31.37,73644.67,0.0,0.43439,0.0002,24.88475]
[1780241123726,31.37,73644.67,0.0,0.43439,0.0002,24.88474]
[1780241124588,31.37,73644.01,0.0,0.43426,0.0002,24.88315]
[1780241125605,31.37,73644.01,0.0,0.43426,0.0002,24.88315]
[1780241125617,31.37,73644.01,0.0,0.43426,0.0002,24.88315]
[1780241126049,31.37,73638.72,0.0,0.43321,0.0002,24.87026]
[1780241126318,31.37,73638.05,0.0,0.43308,0.0002,24.86861]
[1780241127652,31.37,73638.05,0.0,0.43308,0.0002,24.86861]
[1780241128262,31.37,73639.08,0.0,0.43328,0.0002,24.87112]
[1780241133295,31.37,73636.96,0.0,0.43284,0.0002,24.86256]
[1780241138330,31.37,73640.03,0.0,0.43345,0.0002,24.87008]
[1780241142357,31.37,73645.84,0.0,0.4346,0.0002,24.88413]
[1780241147394,31.37,73651.46,0.0,0.43572,0.0002,24.89754]
[1780241152429,31.37,73658.88,0.0,0.43719,0.0002,24.9149]
[1780241157471,31.36,73657.0,0.0,0.4368,0.0002,24.91042]
[1780241162628,31.36,73657.89,0.0,0.43697,0.0002,24.91241]
[1780241168545,31.35,73654.99,0.0,0.43638,0.0002,24.90547]
[1780241173581,31.35,73653.32,0.0,0.43604,0.0002,24.90142]
[1780241178615,31.34,73656.31,0.0,0.43662,0.0002,24.90836]
[1780241182653,31.34,73666.66,0.0,0.43867,0.0002,24.93221]
[1780241182942,31.34,73666.66,0.0,0.43867,0.0002,24.93221]
[1780241183132,31.34,73666.66,0.0,0.43867,0.0002,24.93221]
[1780241183165,31.34,73666.66,0.0,0.43867,0.0002,24.93221]
[1780241183681,31.34,73671.35,0.0,0.4396,0.0002,24.94282]
[1780241184334,31.34,73671.35,0.0,0.4396,0.0002,24.94282]
[1780241184533,31.34,73671.35,0.0,0.4396,0.0002,24.94282]
[1780241184759,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241184841,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241184933,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185105,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185219,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185233,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185266,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185300,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185349,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185430,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185571,31.34,73666.68,0.0,0.43867,0.0002,24.93224]
[1780241185665,31.34,73667.39,0.0,0.43882,0.0002,24.93385]
[1780241186490,31.34,73667.39,0.0,0.43882,0.0002,24.93385]
[1780241186704,31.34,73659.38,0.0,0.43722,0.0002,24.91542]
[1780241191730,31.34,73659.36,0.0,0.43721,0.0002,24.9153]
[1780241196754,31.33,73658.87,0.0,0.43709,0.0002,24.91076]
[1780241198470,31.33,73656.91,0.0,0.4367,0.0002,24.90614]
[1780241198587,31.33,73656.91,0.0,0.4367,0.0002,24.90614]
[1780241198979,31.33,73656.38,0.0,0.43659,0.0002,24.90488]
[1780241199079,31.33,73656.38,0.0,0.43659,0.0002,24.90488]
[1780241199690,31.33,73656.38,0.0,0.43659,0.0002,24.90488]
[1780241199701,31.33,73656.38,0.0,0.43659,0.0002,24.90488]
[1780241199765,31.33,73651.78,0.0,0.43568,0.0002,24.89401]
[1780241204798,31.33,73646.8,0.0,0.43468,0.0002,24.88209]
[1780241207819,31.33,73637.73,0.0,0.43289,0.0002,24.86009]
[1780241212856,31.34,73638.09,0.0,0.43297,0.0002,24.86111]
[1780241217890,31.34,73638.55,0.0,0.43306,0.0002,24.86222]
[1780241222925,31.33,73637.8,0.0,0.43291,0.0002,24.86036]
[1780241227959,31.33,73638.39,0.0,0.43303,0.0002,24.86179]
[1780241232996,31.33,73640.12,0.0,0.43337,0.0002,24.86601]
[1780241238033,31.33,73644.79,0.0,0.43429,0.0002,24.87734]
[1780241242117,31.33,73652.71,0.0,0.43587,0.0002,24.8963]
[1780241249563,31.33,73649.21,0.0,0.43517,0.0002,24.88796]
[1780241256334,31.33,73648.92,0.0,0.43511,0.0002,24.88399]
[1780241263211,31.33,73648.56,0.0,0.43504,0.0002,24.88314]
[1780241268243,31.33,73649.8,0.0,0.43529,0.0002,24.88611]
[1780241273280,31.33,73648.5,0.0,0.43503,0.0002,24.88301]
[1780241278781,31.34,73649.45,0.0,0.43522,0.0002,24.88528]
[1780241283786,31.34,73649.43,0.0,0.43521,0.0002,24.88524]
[1780241290466,31.33,73646.8,0.0,0.43469,0.0002,24.87893]
[1780241298455,31.33,73647.0,0.0,0.43473,0.0002,24.87938]
[1780241306513,31.33,73648.71,0.0,0.43506,0.0002,24.88346]
[1780241311548,31.33,73648.73,0.0,0.43505,0.0002,24.88015]
[1780241316583,31.33,73649.79,0.0,0.43526,0.0002,24.88261]
[1780241321617,31.32,73648.95,0.0,0.43508,0.0002,24.88045]
[1780241326653,31.32,73648.1,0.0,0.43489,0.0002,24.87825]
[1780241332711,31.31,73647.53,0.0,0.43477,0.0002,24.87675]
[1780241332950,31.31,73647.11,0.0,0.43468,0.0002,24.87567]
[1780241333025,31.31,73647.11,0.0,0.43468,0.0002,24.87567]
[1780241333269,31.31,73647.11,0.0,0.43468,0.0002,24.87567]
[1780241333910,31.31,73641.62,0.0,0.43358,0.0002,24.86234]
[1780241337387,31.31,73639.3,0.0,0.43313,0.0002,24.85674]
[1780241337470,31.31,73639.3,0.0,0.43313,0.0002,24.85674]
[1780241337730,31.31,73639.3,0.0,0.43313,0.0002,24.85676]
[1780241339424,31.31,73638.44,0.0,0.43296,0.0002,24.85467]
[1780241339867,31.31,73637.7,0.0,0.43281,0.0002,24.85287]
[1780241344881,31.31,73635.23,0.0,0.43233,0.0002,24.84684]
[1780241349899,31.32,73633.56,0.0,0.43201,0.0002,24.84278]
[1780241354906,31.32,73633.55,0.0,0.43201,0.0002,24.84284]
[1780241359916,31.32,73634.45,0.0,0.4322,0.0002,24.84516]
[1780241364943,31.33,73635.58,0.0,0.43243,0.0002,24.84806]
[1780241369970,31.33,73635.38,0.0,0.4324,0.0002,24.84766]
[1780241375000,31.34,73634.01,0.0,0.43213,0.0002,24.84107]
[1780241380013,31.34,73635.53,0.0,0.43244,0.0002,24.84494]
[1780241385013,31.34,73637.14,0.0,0.43277,0.0002,24.84902]
[1780241390017,31.35,73631.52,0.0,0.43167,0.0002,24.83521]
[1780241395055,31.35,73635.41,0.0,0.43245,0.0002,24.84498]
[1780241399010,31.35,73647.48,0.0,0.43485,0.0002,24.87444]
[1780241399604,31.35,73647.48,0.0,0.43485,0.0002,24.87444]
[1780241399983,31.36,73654.42,0.0,0.43624,0.0002,24.89095]
[1780241404990,31.36,73654.25,0.0,0.43622,0.0002,24.8907]
[1780241409046,31.37,73648.11,0.0,0.43501,0.0002,24.8763]
[1780241412955,31.37,73640.16,0.0,0.43345,0.0002,24.85724]
[1780241417955,31.38,73637.16,0.0,0.43286,0.0002,24.85001]
[1780241422974,31.38,73637.54,0.0,0.43295,0.0002,24.85108]
[1780241427996,31.39,73636.44,0.0,0.43274,0.0002,24.84848]
[1780241433046,31.39,73636.34,0.0,0.43272,0.0002,24.845]
[1780241438101,31.4,73636.75,0.0,0.43281,0.0002,24.8461]
[1780241443136,31.4,73635.0,0.0,0.43247,0.0002,24.84189]
[1780241448148,31.4,73635.46,0.0,0.43257,0.0002,24.84313]
[1780241453156,31.41,73638.12,0.0,0.43311,0.0002,24.84977]
[1780241458183,31.41,73637.51,0.0,0.433,0.0002,24.84839]
[1780241463192,31.42,73636.81,0.0,0.43287,0.0002,24.84679]
[1780241468222,31.42,73636.63,0.0,0.43285,0.0002,24.84646]
[1780241473241,31.42,73636.47,0.0,0.43283,0.0002,24.84618]
[1780241478241,31.43,73636.75,0.0,0.43289,0.0002,24.84698]
[1780241483271,31.43,73635.98,0.0,0.43275,0.0002,24.84519]
[1780241488296,31.44,73634.87,0.0,0.43254,0.0002,24.84255]
[1780241493020,31.44,73636.68,0.0,0.43289,0.0002,24.84375]
[1780241493033,31.44,73636.46,0.0,0.43285,0.0002,24.84323]
[1780241493623,31.44,73636.46,0.0,0.43285,0.0002,24.84323]
[1780241493637,31.44,73636.46,0.0,0.43285,0.0002,24.84323]
[1780241494073,31.44,73636.46,0.0,0.43285,0.0002,24.84325]
[1780241496713,31.4,73635.94,0.0,0.43266,0.0002,24.84101]
[1780241496725,31.4,73635.94,0.0,0.43266,0.0002,24.84101]
[1780241497025,31.39,73635.73,0.0,0.43258,0.0002,24.84003]
[1780241498711,31.37,73633.75,0.0,0.43214,0.0002,24.83467]
[1780241498724,31.37,73633.75,0.0,0.43214,0.0002,24.83467]
[1780241499058,31.35,73633.91,0.0,0.43213,0.0002,24.83461]
[1780241504063,31.3,73633.7,0.0,0.43197,0.0002,24.83283]
[1780241509072,31.3,73633.97,0.0,0.43203,0.0002,24.8335]
[1780241514076,31.3,73633.97,0.0,0.43203,0.0002,24.83352]
[1780241519101,31.31,73634.26,0.0,0.43209,0.0002,24.83429]
[1780241524139,31.31,73634.16,0.0,0.43207,0.0002,24.83409]
[1780241529187,31.31,73633.42,0.0,0.43193,0.0002,24.83227]
[1780241534222,31.31,73633.55,0.0,0.43195,0.0002,24.83259]
[1780241539250,31.31,73633.71,0.0,0.43199,0.0002,24.83298]
[1780241540897,31.31,73634.07,0.0,0.43206,0.0002,24.83387]
[1780241541159,31.31,73634.07,0.0,0.43206,0.0002,24.83387]
[1780241542436,31.31,73633.93,0.0,0.43203,0.0002,24.83352]
[1780241542457,31.31,73633.94,0.0,0.43203,0.0002,24.83355]
[1780241547697,31.31,73633.94,0.0,0.43204,0.0002,24.83365]
[1780241553098,31.32,73636.05,0.0,0.43246,0.0002,24.83569]
[1780241562363,31.33,73633.83,0.0,0.43204,0.0002,24.83044]
[1780241569354,31.33,73633.44,0.0,0.43198,0.0002,24.82964]
[1780241576403,31.34,73633.6,0.0,0.43203,0.0002,24.83021]
[1780241581551,31.34,73633.6,0.0,0.43203,0.0002,24.83021]
[1780241582180,31.34,73633.66,0.0,0.43205,0.0002,24.83047]
[1780241587193,31.35,73627.07,0.0,0.43076,0.0002,24.81409]
[1780241592199,31.35,73626.16,0.0,0.43058,0.0002,24.81187]
[1780241593211,31.35,73632.95,0.0,0.43193,0.0002,24.82893]
[1780241594179,31.35,73626.47,0.0,0.43065,0.0002,24.8127]
[1780241599222,31.36,73627.82,0.0,0.43092,0.0002,24.8162]
[1780241604228,31.36,73628.36,0.0,0.43104,0.0002,24.81765]
[1780241608241,31.36,73634.48,0.0,0.43226,0.0002,24.83298]
[1780241613241,31.36,73634.57,0.0,0.43227,0.0002,24.82996]
[1780241618248,31.37,73635.47,0.0,0.43246,0.0002,24.83225]
[1780241623275,31.37,73634.79,0.0,0.43233,0.0002,24.83067]
[1780241628295,31.37,73634.66,0.0,0.43232,0.0002,24.83045]
[1780241633314,31.38,73634.66,0.0,0.43233,0.0002,24.83054]
[1780241638318,31.38,73634.83,0.0,0.43237,0.0002,24.83106]
[1780241643334,31.39,73637.19,0.0,0.43285,0.0002,24.83697]
[1780241648363,31.39,73639.34,0.0,0.43328,0.0002,24.84236]
[1780241653385,31.39,73639.13,0.0,0.43325,0.0002,24.84197]
[1780241658412,31.4,73638.44,0.0,0.43313,0.0002,24.8404]
[1780241663417,31.4,73642.07,0.0,0.43386,0.0002,24.84936]
[1780241668457,31.41,73644.08,0.0,0.43427,0.0002,24.85435]
[1780241673487,31.41,73644.37,0.0,0.43433,0.0002,24.85188]
[1780241678492,31.42,73645.66,0.0,0.4346,0.0002,24.85512]
[1780241683506,31.43,73645.41,0.0,0.43456,0.0002,24.85466]
[1780241688551,31.43,73645.35,0.0,0.43457,0.0002,24.85465]
[1780241693595,31.43,73648.59,0.0,0.43521,0.0002,24.86244]
[1780241698636,31.43,73651.43,0.0,0.43577,0.0002,24.86917]
[1780241703624,31.43,73654.24,0.0,0.43633,0.0002,24.87579]
[1780241704297,31.43,73654.24,0.0,0.43633,0.0002,24.87579]
[1780241705514,31.43,73654.14,0.0,0.43631,0.0002,24.87556]
[1780241705522,31.43,73654.14,0.0,0.43631,0.0002,24.87556]
[1780241709623,31.43,73653.74,0.0,0.43623,0.0002,24.87463]
[1780241709629,31.43,73653.74,0.0,0.43623,0.0002,24.87463]
[1780241709639,31.43,73653.74,0.0,0.43623,0.0002,24.87463]
[1780241714648,31.43,73651.45,0.0,0.43578,0.0002,24.86923]
[1780241717864,31.43,73650.98,0.0,0.43569,0.0002,24.86812]
[1780241718079,31.43,73653.76,0.0,0.43624,0.0002,24.87467]
[1780241723492,31.43,73654.28,0.0,0.43634,0.0002,24.87589]
[1780241729479,31.43,73652.39,0.0,0.43596,0.0002,24.87136]
[1780241735521,31.43,73651.11,0.0,0.43568,0.0002,24.86491]
[1780241736699,31.42,73645.05,0.0,0.43448,0.0002,24.85044]
[1780241743633,31.42,73646.36,0.0,0.43474,0.0002,24.85355]
[1780241748613,31.42,73640.55,0.0,0.43358,0.0002,24.83952]
[1780241753900,31.42,73638.85,0.0,0.43325,0.0002,24.83544]
[1780241759691,31.43,73636.09,0.0,0.43271,0.0002,24.82876]
[1780241764727,31.43,73636.57,0.0,0.43281,0.0002,24.83001]
[1780241770061,31.43,73639.73,0.0,0.43345,0.0002,24.8378]
[1780241775802,31.44,73639.78,0.0,0.43347,0.0002,24.8381]
[1780241781271,31.44,73638.75,0.0,0.43328,0.0002,24.83569]
[1780241787097,31.45,73637.62,0.0,0.43307,0.0002,24.83308]
[1780241792177,31.45,73636.7,0.0,0.4329,0.0002,24.83095]
[1780241798964,31.46,73632.98,0.0,0.43217,0.0002,24.81868]
[1780241804052,31.47,73632.57,0.0,0.4321,0.0002,24.81778]
[1780241807592,31.47,73632.42,0.0,0.43208,0.0002,24.81749]
[1780241808367,31.47,73632.42,0.0,0.43208,0.0002,24.81749]
[1780241808373,31.47,73632.42,0.0,0.43208,0.0002,24.81749]
[1780241808403,31.47,73632.42,0.0,0.43208,0.0002,24.81749]
[1780241808412,31.47,73629.1,0.0,0.43142,0.0002,24.80926]
[1780241814122,31.47,73629.01,0.0,0.43141,0.0002,24.80913]
[1780241820114,31.48,73629.42,0.0,0.43151,0.0002,24.81027]
[1780241825148,31.48,73629.4,0.0,0.43151,0.0002,24.81031]
[1780241828428,31.48,73629.4,0.0,0.43151,0.0002,24.81031]
[1780241828462,31.48,73629.4,0.0,0.43151,0.0002,24.81031]
[1780241828932,31.48,73629.4,0.0,0.43151,0.0002,24.81031]
[1780241829176,31.48,73629.68,0.0,0.43157,0.0002,24.81108]
[1780241834210,31.49,73630.07,0.0,0.43166,0.0002,24.81214]
[1780241839245,31.49,73631.61,0.0,0.43197,0.0002,24.81605]
[1780241844332,31.49,73636.8,0.0,0.43301,0.0002,24.82891]
[1780241851331,31.5,73636.86,0.0,0.43302,0.0002,24.82586]
[1780241858379,31.5,73637.7,0.0,0.4332,0.0002,24.82803]
[1780241863413,31.51,73640.54,0.0,0.43377,0.0002,24.83502]
[1780241867589,31.51,73639.39,0.0,0.43354,0.0002,24.83229]
[1780241867637,31.51,73639.39,0.0,0.43354,0.0002,24.83229]
[1780241868090,31.51,73639.39,0.0,0.43354,0.0002,24.83229]
[1780241868444,31.51,73639.43,0.0,0.43355,0.0002,24.8324]
[1780241873462,31.51,73638.3,0.0,0.43334,0.0002,24.82971]
[1780241878492,31.51,73635.23,0.0,0.43273,0.0002,24.82224]
[1780241883539,31.51,73634.28,0.0,0.43255,0.0002,24.81993]
[1780241888565,31.51,73634.07,0.0,0.4325,0.0002,24.81943]
[1780241893584,31.51,73634.33,0.0,0.43256,0.0002,24.82007]
[1780241898599,31.52,73634.34,0.0,0.43256,0.0002,24.82011]
[1780241903646,31.52,73634.26,0.0,0.43255,0.0002,24.81993]
[1780241908667,31.52,73634.47,0.0,0.43259,0.0002,24.82046]
[1780241913684,31.52,73633.8,0.0,0.43245,0.0002,24.81551]
[1780241918693,31.52,73632.96,0.0,0.43228,0.0002,24.81346]
[1780241923739,31.52,73633.37,0.0,0.43237,0.0002,24.81448]
[1780241928747,31.52,73633.29,0.0,0.43235,0.0002,24.8143]
[1780241933761,31.52,73633.25,0.0,0.43234,0.0002,24.81422]
[1780241938778,31.52,73633.77,0.0,0.43245,0.0002,24.81551]
[1780241943790,31.52,73636.19,0.0,0.43293,0.0002,24.82147]
[1780241948802,31.52,73638.31,0.0,0.43335,0.0002,24.82666]
[1780241953804,31.52,73638.66,0.0,0.43342,0.0002,24.82755]
[1780241958837,31.52,73638.66,0.0,0.43343,0.0002,24.82759]
[1780241963850,31.53,73637.33,0.0,0.43317,0.0002,24.82439]
[1780241968853,31.53,73637.24,0.0,0.43315,0.0002,24.82421]
[1780241973917,31.53,73637.24,0.0,0.43315,0.0002,24.82093]
[1780241978934,31.53,73636.03,0.0,0.43291,0.0002,24.81802]
[1780241983941,31.53,73635.89,0.0,0.43289,0.0002,24.81772]
[1780241988964,31.53,73635.65,0.0,0.43285,0.0002,24.81717]
[1780241994024,31.54,73635.35,0.0,0.43279,0.0002,24.81648]
[1780241999083,31.54,73635.18,0.0,0.43276,0.0002,24.81611]
[1780242004130,31.54,73634.78,0.0,0.43269,0.0002,24.81517]
[1780242009181,31.54,73634.78,0.0,0.43269,0.0002,24.81521]
[1780242014185,31.54,73634.55,0.0,0.43265,0.0002,24.81469]
[1780242019185,31.54,73634.33,0.0,0.43261,0.0002,24.81419]
[1780242024197,31.55,73629.28,0.0,0.43161,0.0002,24.80177]
[1780242029209,31.55,73629.88,0.0,0.43173,0.0002,24.80327]
[1780242034221,31.55,73630.33,0.0,0.43181,0.0002,24.80107]
[1780242038671,31.55,73624.03,0.0,0.43057,0.0002,24.78536]
[1780242043705,31.55,73625.83,0.0,0.43093,0.0002,24.78991]
[1780242048710,31.55,73628.04,0.0,0.43137,0.0002,24.79545]
[1780242053758,31.55,73630.12,0.0,0.43178,0.0002,24.80067]
[1780242058797,31.55,73632.29,0.0,0.43222,0.0002,24.80607]
[1780242063812,31.55,73635.04,0.0,0.43276,0.0002,24.81286]
[1780242068830,31.55,73635.49,0.0,0.43285,0.0002,24.814]
[1780242073831,31.56,73636.97,0.0,0.43315,0.0002,24.81765]
[1780242078863,31.56,73638.5,0.0,0.43346,0.0002,24.8214]
[1780242083900,31.56,73638.66,0.0,0.43349,0.0002,24.82183]
[1780242088956,31.56,73639.64,0.0,0.43369,0.0002,24.82424]
[1780242093997,31.56,73639.29,0.0,0.43361,0.0002,24.8201]
[1780242094633,31.56,73630.51,0.0,0.43188,0.0002,24.79862]
[1780242094812,31.56,73630.51,0.0,0.43188,0.0002,24.79862]
[1780242095467,31.56,73630.51,0.0,0.43188,0.0002,24.79862]
[1780242095750,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096054,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096065,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096163,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096383,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096501,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096547,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096616,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096730,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096749,31.56,73612.4,0.0,0.42831,0.0002,24.75283]
[1780242096700,31.56,73612.28,0.0,0.42828,0.0002,24.75256]
[1780242096820,31.56,73612.28,0.0,0.42828,0.0002,24.75256]
[1780242096842,31.56,73612.28,0.0,0.42828,0.0002,24.75256]
[1780242096911,31.56,73612.28,0.0,0.42828,0.0002,24.75256]
[1780242096917,31.56,73612.28,0.0,0.42828,0.0002,24.75256]
[1780242097752,31.56,73614.26,0.0,0.42867,0.0002,24.75765]
[1780242098658,31.56,73614.26,0.0,0.42867,0.0002,24.75765]
[1780242098698,31.56,73614.26,0.0,0.42867,0.0002,24.75765]
[1780242098719,31.56,73613.66,0.0,0.42856,0.0002,24.75611]
[1780242098878,31.56,73613.66,0.0,0.42856,0.0002,24.75611]
[1780242098950,31.56,73613.66,0.0,0.42856,0.0002,24.75611]
[1780242099015,31.56,73613.66,0.0,0.42856,0.0002,24.75611]
[1780242099106,31.56,73613.66,0.0,0.42856,0.0002,24.75611]
[1780242099329,31.56,73613.66,0.0,0.42856,0.0002,24.75611]
[1780242099401,31.56,73613.66,0.0,0.42856,0.0002,24.75611]
[1780242099586,31.56,73612.54,0.0,0.42834,0.0002,24.75322]
[1780242100914,31.56,73611.6,0.0,0.42815,0.0002,24.75079]
[1780242101732,31.56,73610.43,0.0,0.42792,0.0002,24.74775]
[1780242102794,31.56,73609.49,0.0,0.42773,0.0002,24.74531]
[1780242102950,31.56,73609.49,0.0,0.42773,0.0002,24.74531]
[1780242103712,31.56,73603.93,0.0,0.42664,0.0002,24.73075]
[1780242108713,31.56,73602.06,0.0,0.42627,0.0002,24.72583]
[1780242113259,31.56,73600.1,0.0,0.42588,0.0002,24.72061]
[1780242113304,31.56,73600.1,0.0,0.42588,0.0002,24.72061]
[1780242115252,31.56,73598.52,0.0,0.42557,0.0002,24.7164]
[1780242115674,31.56,73597.0,0.0,0.42527,0.0002,24.71234]
[1780242120769,31.56,73594.57,0.0,0.42479,0.0002,24.7058]
[1780242125874,31.56,73591.13,0.0,0.42411,0.0002,24.69647]
[1780242130905,31.56,73588.83,0.0,0.42366,0.0002,24.69019]
[1780242135945,31.56,73584.45,0.0,0.42279,0.0002,24.67816]
[1780242140978,31.56,73584.44,0.0,0.4228,0.0002,24.67831]
[1780242145998,31.57,73584.44,0.0,0.42282,0.0002,24.67848]
[1780242151005,31.57,73583.59,0.0,0.42266,0.0002,24.6763]
[1780242153755,31.58,73577.81,0.0,0.42152,0.0002,24.65703]
[1780242158761,31.57,73574.24,0.0,0.42081,0.0002,24.64695]
[1780242163817,31.57,73573.65,0.0,0.42069,0.0002,24.64522]
[1780242168837,31.57,73574.46,0.0,0.42086,0.0002,24.64758]
[1780242173909,31.58,73575.24,0.0,0.42102,0.0002,24.64983]
[1780242179000,31.58,73574.06,0.0,0.42079,0.0002,24.64658]
[1780242181606,31.58,73568.78,0.0,0.41975,0.0002,24.63168]
[1780242181716,31.58,73568.78,0.0,0.41975,0.0002,24.63168]
[1780242183114,31.58,73566.11,0.0,0.41923,0.0002,24.6241]
[1780242183665,31.58,73564.88,0.0,0.41899,0.0002,24.62059]
[1780242187804,31.58,73565.14,0.0,0.41904,0.0002,24.62134]
[1780242188700,31.58,73565.26,0.0,0.41906,0.0002,24.62169]
[1780242190973,31.58,73559.47,0.0,0.41793,0.0002,24.60502]
[1780242191065,31.58,73559.47,0.0,0.41793,0.0002,24.60502]
[1780242191364,31.58,73559.47,0.0,0.41793,0.0002,24.60502]
[1780242191722,31.58,73559.47,0.0,0.41793,0.0002,24.60502]
[1780242196193,31.58,73553.85,0.0,0.41682,0.0002,24.58859]
[1780242196325,31.58,73553.85,0.0,0.41682,0.0002,24.58859]
[1780242202798,31.57,73548.06,0.0,0.41568,0.0002,24.57142]
[1780242205588,31.57,73548.16,0.0,0.4157,0.0002,24.57169]
[1780242205653,31.57,73548.16,0.0,0.4157,0.0002,24.57169]
[1780242205758,31.57,73548.16,0.0,0.4157,0.0002,24.57169]
[1780242205853,31.57,73545.58,0.0,0.41519,0.0002,24.56401]
[1780242207879,31.57,73540.46,0.0,0.41418,0.0002,24.54866]
[1780242208840,31.57,73542.16,0.0,0.41452,0.0002,24.55376]
[1780242210932,31.57,73539.91,0.0,0.41408,0.0002,24.54703]
[1780242211865,31.58,73537.5,0.0,0.4136,0.0002,24.53645]
[1780242211897,31.58,73537.5,0.0,0.4136,0.0002,24.53645]
[1780242211905,31.58,73537.5,0.0,0.4136,0.0002,24.53645]
[1780242216001,31.58,73536.9,0.0,0.41349,0.0002,24.53481]
[1780242216431,31.58,73535.69,0.0,0.41326,0.0002,24.53118]
[1780242222528,31.58,73532.89,0.0,0.41272,0.0002,24.52282]
[1780242228632,31.59,73532.28,0.0,0.41262,0.0002,24.52116]
[1780242229719,31.59,73532.43,0.0,0.41265,0.0002,24.52169]
[1780242229775,31.59,73532.43,0.0,0.41265,0.0002,24.52169]
[1780242231836,31.59,73528.09,0.0,0.41181,0.0002,24.50844]
[1780242231854,31.59,73528.09,0.0,0.41181,0.0002,24.50844]
[1780242231835,31.59,73521.42,0.0,0.41051,0.0002,24.48779]
[1780242232167,31.59,73521.42,0.0,0.41051,0.0002,24.48779]
[1780242232519,31.59,73521.42,0.0,0.41051,0.0002,24.48779]
[1780242232539,31.59,73522.28,0.0,0.41067,0.0002,24.49048]
[1780242234537,31.59,73522.1,0.0,0.41064,0.0002,24.48993]
[1780242234601,31.59,73522.39,0.0,0.4107,0.0002,24.49087]
[1780242239896,31.6,73525.15,0.0,0.41124,0.0002,24.49953]
[1780242239313,31.6,73534.15,0.0,0.41301,0.0002,24.52717]
[1780242241142,31.6,73534.97,0.0,0.41317,0.0002,24.52969]
[1780242241298,31.6,73534.97,0.0,0.41317,0.0002,24.52969]
[1780242241356,31.6,73534.97,0.0,0.41317,0.0002,24.52969]
[1780242241373,31.6,73534.97,0.0,0.41317,0.0002,24.52969]
[1780242241380,31.6,73534.97,0.0,0.41317,0.0002,24.52969]
[1780242241901,31.6,73538.11,0.0,0.41379,0.0002,24.53923]
[1780242241988,31.6,73538.11,0.0,0.41379,0.0002,24.53923]
[1780242242083,31.6,73538.11,0.0,0.41379,0.0002,24.53923]
[1780242242210,31.6,73538.11,0.0,0.41379,0.0002,24.53923]
[1780242242234,31.6,73538.11,0.0,0.41379,0.0002,24.53923]
[1780242242360,31.6,73538.11,0.0,0.41379,0.0002,24.53923]
[1780242242773,31.6,73538.11,0.0,0.41379,0.0002,24.53923]
[1780242242846,31.6,73540.1,0.0,0.41418,0.0002,24.54523]
[1780242244818,31.6,73535.05,0.0,0.41319,0.0002,24.52997]
[1780242244821,31.6,73535.05,0.0,0.41319,0.0002,24.52997]
[1780242244836,31.6,73535.05,0.0,0.41319,0.0002,24.52997]
[1780242244837,31.6,73535.05,0.0,0.41319,0.0002,24.52997]
[1780242244855,31.6,73534.53,0.0,0.41309,0.0002,24.52839]
[1780242245633,31.6,73534.53,0.0,0.41309,0.0002,24.52839]
[1780242245798,31.6,73534.53,0.0,0.41309,0.0002,24.52842]
[1780242246861,31.6,73534.53,0.0,0.41309,0.0002,24.52842]
[1780242246862,31.6,73536.25,0.0,0.41343,0.0002,24.53367]
[1780242251928,31.6,73531.9,0.0,0.41258,0.0002,24.52056]
[1780242253986,31.6,73539.72,0.0,0.41412,0.0002,24.54436]
[1780242259059,31.61,73534.87,0.0,0.41319,0.0002,24.52989]
[1780242262970,31.61,73528.31,0.0,0.41191,0.0002,24.50996]
[1780242265845,31.61,73532.98,0.0,0.41283,0.0002,24.5243]
[1780242265946,31.61,73542.07,0.0,0.41461,0.0002,24.55175]
[1780242270977,31.61,73542.86,0.0,0.41476,0.0002,24.55406]
[1780242276004,31.61,73539.69,0.0,0.41412,0.0002,24.54116]
[1780242281012,31.61,73540.91,0.0,0.41436,0.0002,24.54478]
[1780242286086,31.61,73542.87,0.0,0.41474,0.0002,24.5506]
[1780242290015,31.61,73535.47,0.0,0.41328,0.0002,24.52826]
[1780242295035,31.61,73537.23,0.0,0.41363,0.0002,24.53357]
[1780242300065,31.61,73538.96,0.0,0.41396,0.0002,24.53877]
[1780242305136,31.61,73540.58,0.0,0.41428,0.0002,24.54362]
[1780242310171,31.6,73541.32,0.0,0.41442,0.0002,24.54583]
[1780242315221,31.6,73545.02,0.0,0.41515,0.0002,24.55687]
[1780242320333,31.6,73545.22,0.0,0.41518,0.0002,24.55743]
[1780242325412,31.6,73545.28,0.0,0.41519,0.0002,24.55757]
[1780242330466,31.6,73547.91,0.0,0.4157,0.0002,24.56535]
[1780242335526,31.6,73549.99,0.0,0.4161,0.0002,24.56809]
[1780242340661,31.6,73548.59,0.0,0.41582,0.0002,24.56389]
[1780242345773,31.6,73548.28,0.0,0.41575,0.0002,24.56293]
[1780242350828,31.6,73548.29,0.0,0.41575,0.0002,24.56291]
[1780242355909,31.6,73550.87,0.0,0.41625,0.0002,24.57047]
[1780242360930,31.59,73550.86,0.0,0.41625,0.0002,24.57037]
[1780242362414,31.59,73550.42,0.0,0.41616,0.0002,24.56905]
[1780242363022,31.59,73550.28,0.0,0.41613,0.0002,24.56862]
[1780242364471,31.59,73550.01,0.0,0.41607,0.0002,24.5678]
[1780242364932,31.59,73550.01,0.0,0.41607,0.0002,24.56779]
[1780242365993,31.59,73550.01,0.0,0.41607,0.0002,24.56779]
[1780242366948,31.59,73551.28,0.0,0.41632,0.0002,24.5715]
[1780242371981,31.59,73554.05,0.0,0.41686,0.0002,24.57953]
[1780242377823,31.59,73556.87,0.0,0.4174,0.0002,24.58771]
[1780242383058,31.58,73560.55,0.0,0.41812,0.0002,24.59831]
[1780242383605,31.58,73560.55,0.0,0.41812,0.0002,24.59831]
[1780242384064,31.58,73561.1,0.0,0.41823,0.0002,24.59989]
[1780242385067,31.58,73561.1,0.0,0.41823,0.0002,24.59989]
[1780242385087,31.58,73561.27,0.0,0.41826,0.0002,24.60037]
[1780242387118,31.58,73563.15,0.0,0.41863,0.0002,24.60576]
[1780242387131,31.58,73563.15,0.0,0.41863,0.0002,24.60576]
[1780242388509,31.58,73563.15,0.0,0.41863,0.0002,24.60574]
[1780242388520,31.58,73563.15,0.0,0.41863,0.0002,24.60574]
[1780242388557,31.58,73563.15,0.0,0.41863,0.0002,24.60574]
[1780242389041,31.58,73563.15,0.0,0.41862,0.0002,24.60573]
[1780242394565,31.58,73563.56,0.0,0.41869,0.0002,24.6035]
[1780242402194,31.58,73563.41,0.0,0.41865,0.0002,24.60291]
[1780242407229,31.57,73563.77,0.0,0.41871,0.0002,24.60386]
[1780242412734,31.57,73563.59,0.0,0.41867,0.0002,24.60328]
[1780242418863,31.57,73563.42,0.0,0.41864,0.0002,24.60276]
[1780242422897,31.57,73562.51,0.0,0.41846,0.0002,24.60015]
[1780242422985,31.57,73562.51,0.0,0.41846,0.0002,24.60015]
[1780242424028,31.57,73561.86,0.0,0.41833,0.0002,24.59828]
[1780242424110,31.57,73561.46,0.0,0.41825,0.0002,24.59712]
[1780242429384,31.57,73562.44,0.0,0.41844,0.0002,24.59996]
[1780242434418,31.57,73562.54,0.0,0.41847,0.0002,24.60027]
[1780242439453,31.57,73568.02,0.0,0.41955,0.0002,24.616]
[1780242440618,31.57,73568.02,0.0,0.41955,0.0002,24.616]
[1780242441101,31.57,73570.99,0.0,0.42013,0.0002,24.62445]
[1780242446150,31.58,73571.09,0.0,0.42016,0.0002,24.6248]
[1780242451206,31.58,73571.91,0.0,0.42031,0.0002,24.62385]
[1780242456265,31.58,73572.34,0.0,0.4204,0.0002,24.62515]
[1780242461296,31.58,73571.8,0.0,0.4203,0.0002,24.62365]
[1780242463139,31.58,73578.96,0.0,0.4217,0.0002,24.6437]
[1780242468179,31.58,73584.45,0.0,0.42277,0.0002,24.65876]
[1780242473181,31.57,73585.09,0.0,0.42289,0.0002,24.66044]
[1780242478247,31.57,73581.37,0.0,0.42216,0.0002,24.65012]
[1780242483334,31.57,73583.83,0.0,0.42263,0.0002,24.65675]
[1780242488380,31.56,73582.92,0.0,0.42243,0.0002,24.65402]
[1780242490558,31.56,73584.13,0.0,0.42267,0.0002,24.65733]
[1780242491106,31.56,73584.78,0.0,0.42279,0.0002,24.65907]
[1780242491911,31.56,73584.78,0.0,0.42279,0.0002,24.65907]
[1780242492038,31.56,73584.14,0.0,0.42266,0.0002,24.65727]
[1780242494152,31.56,73584.14,0.0,0.42266,0.0002,24.65722]
[1780242494327,31.56,73584.5,0.0,0.42272,0.0002,24.65817]
[1780242495050,31.55,73576.56,0.0,0.42116,0.0002,24.63608]
[1780242495618,31.55,73576.56,0.0,0.42116,0.0002,24.63608]
[1780242495636,31.55,73576.56,0.0,0.42116,0.0002,24.63608]
[1780242496035,31.55,73574.39,0.0,0.42073,0.0002,24.63001]
[1780242501065,31.56,73572.89,0.0,0.42044,0.0002,24.62588]
[1780242506086,31.56,73570.75,0.0,0.42003,0.0002,24.61988]
[1780242513977,31.56,73574.09,0.0,0.42067,0.0002,24.62597]
[1780242519109,31.56,73568.37,0.0,0.41955,0.0002,24.60974]
[1780242525055,31.56,73567.65,0.0,0.4194,0.0002,24.60763]
[1780242531096,31.56,73568.08,0.0,0.41948,0.0002,24.60881]
[1780242536132,31.55,73567.81,0.0,0.41943,0.0002,24.60801]
[1780242541166,31.55,73572.79,0.0,0.42039,0.0002,24.62199]
[1780242546202,31.55,73572.82,0.0,0.4204,0.0002,24.62207]
[1780242550995,31.55,73568.87,0.0,0.41962,0.0002,24.6109]
[1780242551011,31.55,73568.87,0.0,0.41962,0.0002,24.6109]
[1780242551240,31.55,73559.17,0.0,0.41772,0.0002,24.58302]
[1780242552907,31.55,73559.17,0.0,0.41772,0.0002,24.58303]
[1780242553251,31.55,73559.56,0.0,0.4178,0.0002,24.58416]
[1780242558286,31.55,73558.85,0.0,0.41766,0.0002,24.58209]
[1780242566342,31.55,73557.79,0.0,0.41745,0.0002,24.579]
[1780242572067,31.55,73560.63,0.0,0.41799,0.0002,24.58389]
[1780242579534,31.55,73560.95,0.0,0.41805,0.0002,24.58471]
[1780242585355,31.55,73555.13,0.0,0.4169,0.0002,24.56777]
[1780242589577,31.55,73548.55,0.0,0.41561,0.0002,24.54836]
[1780242595545,31.55,73543.69,0.0,0.41465,0.0002,24.53379]
[1780242600514,31.54,73543.35,0.0,0.41458,0.0002,24.53269]
[1780242600612,31.54,73543.35,0.0,0.41458,0.0002,24.53269]
[1780242604964,31.54,73536.78,0.0,0.41328,0.0002,24.51272]
[1780242606538,31.54,73542.84,0.0,0.41446,0.0002,24.53096]
[1780242611660,31.54,73545.91,0.0,0.41506,0.0002,24.54008]
[1780242614681,31.54,73551.8,0.0,0.41622,0.0002,24.55753]
[1780242619817,31.54,73555.57,0.0,0.41696,0.0002,24.56861]
[1780242625761,31.53,73556.62,0.0,0.41715,0.0002,24.57158]
[1780242630793,31.53,73556.98,0.0,0.41721,0.0002,24.57247]
[1780242632217,31.53,73556.98,0.0,0.41721,0.0002,24.57247]
[1780242632303,31.53,73556.81,0.0,0.41717,0.0002,24.56862]
[1780242633303,31.53,73550.64,0.0,0.41595,0.0002,24.55046]
[1780242638313,31.53,73548.14,0.0,0.41546,0.0002,24.54302]
[1780242643349,31.53,73546.71,0.0,0.41518,0.0002,24.53874]
[1780242643799,31.53,73546.71,0.0,0.41518,0.0002,24.53874]
[1780242643813,31.53,73546.71,0.0,0.41518,0.0002,24.53874]
[1780242644307,31.53,73546.71,0.0,0.41518,0.0002,24.53874]
[1780242649326,31.49,73548.08,0.0,0.41535,0.0002,24.54148]
[1780242654353,31.49,73547.0,0.0,0.41513,0.0002,24.53815]
[1780242659374,31.49,73546.33,0.0,0.415,0.0002,24.53616]
[1780242664395,31.49,73549.55,0.0,0.41562,0.0002,24.54568]
[1780242669445,31.49,73551.95,0.0,0.41608,0.0002,24.55262]
[1780242674442,31.48,73558.93,0.0,0.41744,0.0002,24.57297]
[1780242677313,31.48,73564.26,0.0,0.41849,0.0002,24.58838]
[1780242678332,31.48,73565.8,0.0,0.41879,0.0002,24.59278]
[1780242681182,31.48,73567.56,0.0,0.41914,0.0002,24.59782]
[1780242681344,31.48,73567.56,0.0,0.41913,0.0002,24.59781]
[1780242686432,31.48,73566.33,0.0,0.41889,0.0002,24.59423]
[1780242691519,31.48,73565.4,0.0,0.41869,0.0002,24.58814]
[1780242696550,31.47,73565.27,0.0,0.41866,0.0002,24.5877]
[1780242701605,31.47,73565.27,0.0,0.41865,0.0002,24.58764]
[1780242706653,31.47,73564.03,0.0,0.4184,0.0002,24.58399]
[1780242711708,31.47,73562.85,0.0,0.41816,0.0002,24.58049]
[1780242716796,31.47,73562.47,0.0,0.41808,0.0002,24.5793]
[1780242721820,31.46,73562.47,0.0,0.41808,0.0002,24.57923]
[1780242726894,31.46,73563.33,0.0,0.41824,0.0002,24.58163]
[1780242731912,31.46,73563.17,0.0,0.4182,0.0002,24.58109]
[1780242736942,31.46,73559.34,0.0,0.41744,0.0002,24.56986]
[1780242742041,31.45,73560.71,0.0,0.4177,0.0002,24.57375]
[1780242747078,31.45,73561.81,0.0,0.41791,0.0002,24.57688]
[1780242752183,31.45,73565.75,0.0,0.41867,0.0002,24.58481]
[1780242757207,31.44,73565.88,0.0,0.41868,0.0002,24.58503]
[1780242762210,31.44,73566.27,0.0,0.41875,0.0002,24.58601]
[1780242767295,31.44,73566.13,0.0,0.41871,0.0002,24.58545]
[1780242772336,31.43,73566.17,0.0,0.41871,0.0002,24.58542]
[1780242777398,31.43,73566.23,0.0,0.4187,0.0002,24.58543]
[1780242782460,31.42,73566.24,0.0,0.41869,0.0002,24.58531]
[1780242787519,31.42,73566.48,0.0,0.41873,0.0002,24.58581]
[1780242792579,31.41,73566.63,0.0,0.41875,0.0002,24.58609]
[1780242797586,31.41,73566.7,0.0,0.41875,0.0002,24.58615]
[1780242802672,31.41,73562.9,0.0,0.41799,0.0002,24.575]
[1780242807707,31.41,73561.89,0.0,0.41779,0.0002,24.57206]
[1780242812709,31.41,73561.8,0.0,0.41776,0.0002,24.56846]
[1780242817760,31.4,73562.49,0.0,0.41788,0.0002,24.5703]
[1780242822810,31.4,73562.99,0.0,0.41797,0.0002,24.57158]
[1780242827853,31.39,73563.54,0.0,0.41806,0.0002,24.57301]
[1780242832904,31.39,73563.99,0.0,0.41814,0.0002,24.57415]
[1780242837930,31.39,73564.17,0.0,0.41816,0.0002,24.57451]
[1780242842979,31.38,73564.6,0.0,0.41823,0.0002,24.57559]
[1780242847989,31.38,73568.69,0.0,0.41903,0.0002,24.58728]
[1780242853021,31.37,73570.07,0.0,0.4193,0.0002,24.59113]
[1780242858088,31.37,73569.65,0.0,0.41921,0.0002,24.58983]
[1780242863131,31.37,73568.67,0.0,0.419,0.0002,24.58691]
[1780242868189,31.37,73568.33,0.0,0.41893,0.0002,24.58584]
[1780242873240,31.36,73567.45,0.0,0.41874,0.0002,24.57986]
[1780242878326,31.36,73564.55,0.0,0.41815,0.0002,24.57134]
[1780242883361,31.36,73564.53,0.0,0.41814,0.0002,24.57115]
[1780242888361,31.35,73563.84,0.0,0.41799,0.0002,24.56902]
[1780242893363,31.35,73564.19,0.0,0.41805,0.0002,24.56991]
[1780242898382,31.35,73564.46,0.0,0.4181,0.0002,24.57056]
[1780242903385,31.34,73563.84,0.0,0.41796,0.0002,24.56863]
[1780242908390,31.34,73563.73,0.0,0.41793,0.0002,24.56818]
[1780242913422,31.34,73564.26,0.0,0.41803,0.0002,24.56959]
[1780242918483,31.33,73561.69,0.0,0.41751,0.0002,24.56194]
[1780242923540,31.33,73562.11,0.0,0.41758,0.0002,24.56302]
[1780242928559,31.33,73562.78,0.0,0.4177,0.0002,24.56483]
[1780242933581,31.32,73563.01,0.0,0.41772,0.0002,24.56202]
[1780242938610,31.32,73563.01,0.0,0.41771,0.0002,24.56188]
[1780242943637,31.31,73563.66,0.0,0.41783,0.0002,24.56365]
[1780242948645,31.31,73564.13,0.0,0.41791,0.0002,24.56489]
[1780242953677,31.31,73563.29,0.0,0.41774,0.0002,24.56228]
[1780242958686,31.3,73563.96,0.0,0.41786,0.0002,24.56411]
[1780242963725,31.3,73564.45,0.0,0.41795,0.0002,24.56549]
[1780242968751,31.3,73564.93,0.0,0.41805,0.0002,24.56694]
[1780242973775,31.31,73568.24,0.0,0.41871,0.0002,24.57661]
[1780242978785,31.3,73566.53,0.0,0.41837,0.0002,24.57155]
[1780242983802,31.3,73565.59,0.0,0.41817,0.0002,24.56873]
[1780242988740,31.3,73563.3,0.0,0.41771,0.0002,24.56195]
[1780242989593,31.3,73553.85,0.0,0.41584,0.0002,24.53402]
[1780242991640,31.3,73552.87,0.0,0.41564,0.0002,24.5311]
[1780242991650,31.3,73552.87,0.0,0.41564,0.0002,24.5311]
[1780242991679,31.3,73554.67,0.0,0.41599,0.0002,24.53314]
[1780242996741,31.3,73553.96,0.0,0.41586,0.0002,24.53113]
[1780242999668,31.3,73547.79,0.0,0.41464,0.0002,24.51268]
[1780243004691,31.3,73545.18,0.0,0.41411,0.0002,24.50461]
[1780243008815,31.3,73543.15,0.0,0.41371,0.0002,24.49853]
[1780243009650,31.3,73542.98,0.0,0.41368,0.0002,24.49803]
[1780243014694,31.3,73544.78,0.0,0.41404,0.0002,24.50357]
[1780243019752,31.3,73544.22,0.0,0.41394,0.0002,24.50195]
[1780243024772,31.31,73543.15,0.0,0.41373,0.0002,24.49875]
[1780243029792,31.31,73540.36,0.0,0.41318,0.0002,24.49029]
[1780243034871,31.31,73537.67,0.0,0.41266,0.0002,24.4821]
[1780243036661,31.31,73545.77,0.0,0.41426,0.0002,24.50686]
[1780243037236,31.31,73545.77,0.0,0.41426,0.0002,24.50686]
[1780243037659,31.31,73551.54,0.0,0.4154,0.0002,24.52423]
[1780243039297,31.31,73553.07,0.0,0.4157,0.0002,24.52881]
[1780243039307,31.31,73553.07,0.0,0.4157,0.0002,24.52881]
[1780243041343,31.31,73553.93,0.0,0.41588,0.0002,24.53141]
[1780243041736,31.31,73554.98,0.0,0.41609,0.0002,24.53455]
[1780243046790,31.31,73556.9,0.0,0.41647,0.0002,24.54032]
[1780243051818,31.31,73560.08,0.0,0.4171,0.0002,24.54641]
[1780243056859,31.31,73562.87,0.0,0.41765,0.0002,24.55463]
[1780243058686,31.31,73551.79,0.0,0.41546,0.0002,24.52185]
[1780243063740,31.31,73556.49,0.0,0.41638,0.0002,24.53579]
[1780243068766,31.31,73557.54,0.0,0.41659,0.0002,24.53884]
[1780243073791,31.31,73558.05,0.0,0.41668,0.0002,24.54027]
[1780243078837,31.31,73558.56,0.0,0.41678,0.0002,24.54172]
[1780243083888,31.31,73559.11,0.0,0.41688,0.0002,24.54329]
[1780243088909,31.31,73562.15,0.0,0.41748,0.0002,24.55218]
[1780243093983,31.3,73559.48,0.0,0.41695,0.0002,24.54428]
[1780243099040,31.3,73559.37,0.0,0.41692,0.0002,24.54388]
[1780243104041,31.3,73563.56,0.0,0.41775,0.0002,24.55621]
[1780243109068,31.3,73567.56,0.0,0.41854,0.0002,24.56774]
[1780243114068,31.3,73567.38,0.0,0.41848,0.0002,24.56379]
[1780243119166,31.3,73569.73,0.0,0.41895,0.0002,24.57053]
[1780243124213,31.29,73568.55,0.0,0.41871,0.0002,24.56706]
[1780243129267,31.29,73567.33,0.0,0.41846,0.0002,24.56347]
[1780243134280,31.29,73565.51,0.0,0.4181,0.0002,24.55813]
[1780243139320,31.29,73564.74,0.0,0.41794,0.0002,24.55583]
[1780243144341,31.29,73563.71,0.0,0.41773,0.0002,24.55277]
[1780243149349,31.29,73562.47,0.0,0.41748,0.0002,24.54909]
[1780243154427,31.29,73562.32,0.0,0.41745,0.0002,24.54858]
[1780243159435,31.28,73562.17,0.0,0.41741,0.0002,24.54807]
[1780243164438,31.28,73562.26,0.0,0.41743,0.0002,24.54829]
[1780243167216,31.28,73562.21,0.0,0.41741,0.0002,24.54812]
[1780243167816,31.28,73556.53,0.0,0.41629,0.0002,24.53133]
[1780243170029,31.28,73554.28,0.0,0.41584,0.0002,24.52463]
[1780243170041,31.28,73554.28,0.0,0.41584,0.0002,24.52463]
[1780243171609,31.28,73554.28,0.0,0.41583,0.0002,24.52125]
[1780243176643,31.28,73555.93,0.0,0.41615,0.0002,24.5261]
[1780243183692,31.28,73557.02,0.0,0.41636,0.0002,24.52925]
[1780243193763,31.27,73558.12,0.0,0.41657,0.0002,24.5324]
[1780243198188,31.27,73558.62,0.0,0.41666,0.0002,24.53385]
[1780243198200,31.27,73558.62,0.0,0.41666,0.0002,24.53385]
[1780243198810,31.27,73558.74,0.0,0.41669,0.0002,24.53418]
[1780243201888,31.27,73559.42,0.0,0.41682,0.0002,24.53616]
[1780243201911,31.27,73559.45,0.0,0.41682,0.0002,24.53624]
[1780243201918,31.27,73559.45,0.0,0.41682,0.0002,24.53624]
[1780243203919,31.27,73559.42,0.0,0.41682,0.0002,24.53614]
[1780243203927,31.27,73559.42,0.0,0.41682,0.0002,24.53614]
[1780243209176,31.27,73556.05,0.0,0.41615,0.0002,24.52618]
[1780243209451,31.27,73556.05,0.0,0.41615,0.0002,24.52618]
[1780243209493,31.27,73556.05,0.0,0.41615,0.0002,24.52618]
[1780243210054,31.27,73556.12,0.0,0.41617,0.0002,24.5264]
[1780243210882,31.27,73556.92,0.0,0.41633,0.0002,24.52879]
[1780243215918,31.27,73559.13,0.0,0.41676,0.0002,24.53531]
[1780243220955,31.27,73559.71,0.0,0.41687,0.0002,24.53691]
[1780243225558,31.27,73559.48,0.0,0.41682,0.0002,24.53616]
[1780243225571,31.27,73559.48,0.0,0.41682,0.0002,24.53616]
[1780243225861,31.27,73559.48,0.0,0.41681,0.0002,24.53611]
[1780243228560,31.27,73559.58,0.0,0.41683,0.0002,24.53636]
[1780243228568,31.27,73559.58,0.0,0.41683,0.0002,24.53636]
[1780243233605,31.26,73557.71,0.0,0.41643,0.0002,24.52731]
[1780243234133,31.26,73557.89,0.0,0.41647,0.0002,24.5278]
[1780243234199,31.26,73557.89,0.0,0.41647,0.0002,24.5278]
[1780243234752,31.26,73557.89,0.0,0.41647,0.0002,24.5278]
[1780243234823,31.26,73557.07,0.0,0.4163,0.0002,24.52532]
[1780243236434,31.26,73555.69,0.0,0.41602,0.0002,24.52117]
[1780243236437,31.26,73555.69,0.0,0.41602,0.0002,24.52117]
[1780243236505,31.26,73553.12,0.0,0.41551,0.0002,24.51344]
[1780243242102,31.25,73554.44,0.0,0.41576,0.0002,24.51719]
[1780243250158,31.24,73553.11,0.0,0.41547,0.0002,24.51287]
[1780243255192,31.24,73550.48,0.0,0.41493,0.0002,24.50475]
[1780243264572,31.23,73549.38,0.0,0.41468,0.0002,24.50102]
[1780243273827,31.23,73547.99,0.0,0.4144,0.0002,24.49673]
[1780243280368,31.22,73544.36,0.0,0.41365,0.0002,24.48536]
[1780243285496,31.22,73545.25,0.0,0.41384,0.0002,24.48814]
[1780243291554,31.22,73547.65,0.0,0.4143,0.0002,24.49526]
[1780243296143,31.21,73547.83,0.0,0.41431,0.0002,24.49228]
[1780243296763,31.21,73549.0,0.0,0.41454,0.0002,24.4958]
[1780243299803,31.21,73550.07,0.0,0.41475,0.0002,24.49903]
[1780243300013,31.21,73559.19,0.0,0.41656,0.0002,24.52631]
[1780243303936,31.21,73563.25,0.0,0.41737,0.0002,24.53833]
[1780243308978,31.21,73563.38,0.0,0.4174,0.0002,24.53877]
[1780243314059,31.21,73563.59,0.0,0.41745,0.0002,24.53949]
[1780243314961,31.21,73563.59,0.0,0.41745,0.0002,24.53949]
[1780243314977,31.21,73563.59,0.0,0.41745,0.0002,24.53949]
[1780243315053,31.21,73563.51,0.0,0.41744,0.0002,24.53928]
[1780243315085,31.21,73563.51,0.0,0.41744,0.0002,24.53928]
[1780243315130,31.21,73563.51,0.0,0.41744,0.0002,24.53928]
[1780243315997,31.22,73570.6,0.0,0.41885,0.0002,24.55999]
[1780243317035,31.22,73570.6,0.0,0.41885,0.0002,24.55999]
[1780243317041,31.22,73570.6,0.0,0.41885,0.0002,24.56001]
[1780243317104,31.22,73570.6,0.0,0.41885,0.0002,24.56001]
[1780243317627,31.22,73570.8,0.0,0.41889,0.0002,24.56062]
[1780243321139,31.22,73571.68,0.0,0.41907,0.0002,24.56316]
[1780243321196,31.22,73571.68,0.0,0.41907,0.0002,24.56316]
[1780243322437,31.22,73571.78,0.0,0.41909,0.0002,24.56344]
[1780243322644,31.22,73571.86,0.0,0.4191,0.0002,24.56366]
[1780243327697,31.21,73575.97,0.0,0.41992,0.0002,24.57541]
[1780243329491,31.21,73576.81,0.0,0.42008,0.0002,24.57779]
[1780243329557,31.21,73576.81,0.0,0.42008,0.0002,24.57779]
[1780243329901,31.21,73576.81,0.0,0.42008,0.0002,24.57779]
[1780243329979,31.21,73577.83,0.0,0.42028,0.0002,24.58068]
[1780243331476,31.21,73581.35,0.0,0.42098,0.0002,24.59066]
[1780243331907,31.21,73581.35,0.0,0.42098,0.0002,24.59066]
[1780243332041,31.21,73585.68,0.0,0.42184,0.0002,24.60285]
[1780243337034,31.21,73592.43,0.0,0.42318,0.0002,24.62154]
[1780243342091,31.2,73595.86,0.0,0.42385,0.0002,24.63086]
[1780243347148,31.2,73596.7,0.0,0.42401,0.0002,24.63303]
[1780243352206,31.2,73598.2,0.0,0.42429,0.0002,24.63368]
[1780243357228,31.19,73600.86,0.0,0.42481,0.0002,24.64082]
[1780243362234,31.19,73602.8,0.0,0.42519,0.0002,24.646]
[1780243367248,31.19,73602.74,0.0,0.42518,0.0002,24.64578]
[1780243372260,31.19,73603.41,0.0,0.4253,0.0002,24.64753]
[1780243376678,31.19,73604.02,0.0,0.42542,0.0002,24.64914]
[1780243377125,31.19,73595.97,0.0,0.42381,0.0002,24.62722]
[1780243380196,31.18,73599.69,0.0,0.42455,0.0002,24.63734]
[1780243380256,31.18,73599.69,0.0,0.42455,0.0002,24.63734]
[1780243380579,31.18,73599.69,0.0,0.42455,0.0002,24.63734]
[1780243380882,31.18,73599.69,0.0,0.42455,0.0002,24.63734]
[1780243381107,31.18,73599.79,0.0,0.42457,0.0002,24.6376]
[1780243382583,31.18,73599.77,0.0,0.42457,0.0002,24.63753]
[1780243383122,31.18,73601.08,0.0,0.42483,0.0002,24.64107]
[1780243388157,31.18,73602.71,0.0,0.42515,0.0002,24.64542]
[1780243389421,31.18,73602.71,0.0,0.42515,0.0002,24.64542]
[1780243389480,31.18,73602.71,0.0,0.42515,0.0002,24.64542]
[1780243390060,31.18,73603.12,0.0,0.42523,0.0002,24.6465]
[1780243395089,31.18,73604.44,0.0,0.42548,0.0002,24.65001]
[1780243400147,31.18,73605.31,0.0,0.42565,0.0002,24.65228]
[1780243401443,31.17,73605.65,0.0,0.42572,0.0002,24.65317]
[1780243401453,31.17,73605.65,0.0,0.42572,0.0002,24.65317]
[1780243406485,31.17,73605.46,0.0,0.42567,0.0002,24.65258]
[1780243407619,31.17,73605.92,0.0,0.42576,0.0002,24.6538]
[1780243407767,31.17,73605.49,0.0,0.42568,0.0002,24.65263]
[1780243415629,31.17,73606.39,0.0,0.42584,0.0002,24.65161]
[1780243421787,31.17,73606.86,0.0,0.42593,0.0002,24.6528]
[1780243427431,31.16,73606.32,0.0,0.42581,0.0002,24.65125]
[1780243433962,31.16,73606.2,0.0,0.42578,0.0002,24.65087]
[1780243439420,31.16,73606.22,0.0,0.42578,0.0002,24.65086]
[1780243445843,31.16,73607.32,0.0,0.42599,0.0002,24.65372]
[1780243452986,31.15,73603.96,0.0,0.42531,0.0002,24.64459]
[1780243460662,31.15,73604.61,0.0,0.42543,0.0002,24.64619]
[1780243465983,31.15,73604.8,0.0,0.42546,0.0002,24.64663]
[1780243472748,31.14,73604.79,0.0,0.42544,0.0002,24.64316]
[1780243479512,31.14,73606.73,0.0,0.42582,0.0002,24.64835]
[1780243484834,31.14,73606.62,0.0,0.42579,0.0002,24.64796]
[1780243490874,31.14,73604.25,0.0,0.42531,0.0002,24.64149]
[1780243496028,31.13,73603.65,0.0,0.42519,0.0002,24.63981]
[1780243501953,31.13,73603.79,0.0,0.42521,0.0002,24.6401]
[1780243511019,31.13,73604.27,0.0,0.4253,0.0002,24.64131]
[1780243516055,31.13,73604.48,0.0,0.42533,0.0002,24.64183]
[1780243521090,31.13,73613.66,0.0,0.42717,0.0002,24.66634]
[1780243526126,31.13,73612.0,0.0,0.42684,0.0002,24.66196]
[1780243531161,31.13,73611.04,0.0,0.42664,0.0002,24.65609]
[1780243536196,31.13,73612.31,0.0,0.4269,0.0002,24.65954]
[1780243541232,31.13,73606.36,0.0,0.42571,0.0002,24.64369]
[1780243546266,31.13,73609.64,0.0,0.42637,0.0002,24.65255]
[1780243551520,31.14,73608.5,0.0,0.42615,0.0002,24.64957]
[1780243553673,31.14,73606.15,0.0,0.42569,0.0002,24.64333]
[1780243553754,31.14,73606.15,0.0,0.42569,0.0002,24.64333]
[1780243555651,31.14,73609.04,0.0,0.42627,0.0002,24.65108]
[1780243556263,31.14,73609.49,0.0,0.42636,0.0002,24.65229]
[1780243556904,31.14,73609.49,0.0,0.42636,0.0002,24.65229]
[1780243557220,31.14,73609.49,0.0,0.42636,0.0002,24.65229]
[1780243557709,31.14,73609.49,0.0,0.42636,0.0002,24.65229]
[1780243558281,31.14,73609.09,0.0,0.42628,0.0002,24.65122]
[1780243563317,31.14,73608.92,0.0,0.42624,0.0002,24.65077]
[1780243568357,31.14,73609.14,0.0,0.42629,0.0002,24.65138]
[1780243573368,31.14,73610.12,0.0,0.42649,0.0002,24.65402]
[1780243578378,31.14,73610.52,0.0,0.42657,0.0002,24.65512]
[1780243583430,31.14,73609.69,0.0,0.42641,0.0002,24.65293]
[1780243586284,31.14,73616.49,0.0,0.42777,0.0002,24.67098]
[1780243591321,31.14,73617.07,0.0,0.42789,0.0002,24.67252]
[1780243595346,31.15,73608.41,0.0,0.42615,0.0002,24.64628]
[1780243600365,31.15,73603.64,0.0,0.4252,0.0002,24.63347]
[1780243605371,31.15,73603.93,0.0,0.42525,0.0002,24.63427]
[1780243610419,31.15,73604.96,0.0,0.42546,0.0002,24.63707]
[1780243615503,31.15,73604.96,0.0,0.42546,0.0002,24.63709]
[1780243620529,31.15,73603.92,0.0,0.42526,0.0002,24.6343]
[1780243625545,31.15,73603.37,0.0,0.42515,0.0002,24.63283]
[1780243630571,31.15,73603.37,0.0,0.42515,0.0002,24.63284]
[1780243635655,31.15,73603.79,0.0,0.42524,0.0002,24.63399]
[1780243640662,31.15,73603.94,0.0,0.42527,0.0002,24.63441]
[1780243645701,31.15,73608.03,0.0,0.42609,0.0002,24.64544]
[1780243650712,31.15,73611.37,0.0,0.42676,0.0002,24.6544]
[1780243655734,31.15,73612.08,0.0,0.4269,0.0002,24.653]
[1780243660735,31.16,73611.29,0.0,0.42674,0.0002,24.65096]
[1780243665768,31.16,73610.1,0.0,0.42651,0.0002,24.64784]
[1780243670792,31.16,73610.26,0.0,0.42654,0.0002,24.64832]
[1780243674344,31.16,73617.05,0.0,0.42791,0.0002,24.66632]
[1780243679400,31.16,73617.35,0.0,0.42796,0.0002,24.66699]
[1780243684476,31.15,73612.47,0.0,0.42697,0.0002,24.65401]
[1780243685495,31.15,73608.29,0.0,0.42613,0.0002,24.64286]
[1780243686270,31.15,73608.29,0.0,0.42613,0.0002,24.64285]
[1780243691306,31.15,73609.82,0.0,0.42644,0.0002,24.6469]
[1780243698404,31.15,73610.91,0.0,0.42665,0.0002,24.64977]
[1780243698731,31.15,73610.91,0.0,0.42665,0.0002,24.64974]
[1780243698805,31.15,73610.91,0.0,0.42665,0.0002,24.64974]
[1780243699894,31.15,73611.12,0.0,0.42669,0.0002,24.65029]
[1780243700372,31.15,73605.51,0.0,0.42557,0.0002,24.63526]
[1780243705463,31.15,73600.98,0.0,0.42466,0.0002,24.62302]
[1780243708265,31.15,73600.98,0.0,0.42466,0.0002,24.62304]
[1780243708296,31.15,73600.98,0.0,0.42466,0.0002,24.62304]
[1780243710165,31.15,73600.09,0.0,0.42449,0.0002,24.62063]
[1780243710443,31.15,73599.54,0.0,0.42438,0.0002,24.61913]
[1780243715478,31.15,73601.26,0.0,0.42471,0.0002,24.62051]
[1780243720712,31.15,73601.75,0.0,0.42481,0.0002,24.62188]
[1780243727811,31.15,73602.56,0.0,0.42498,0.0002,24.62409]
[1780243734616,31.15,73603.72,0.0,0.42521,0.0002,24.62726]
[1780243741152,31.16,73603.24,0.0,0.42512,0.0002,24.62598]
[1780243746252,31.16,73603.64,0.0,0.4252,0.0002,24.6271]
[1780243751732,31.16,73603.96,0.0,0.42527,0.0002,24.62804]
[1780243756766,31.16,73605.35,0.0,0.42556,0.0002,24.63187]
[1780243762808,31.16,73606.6,0.0,0.42581,0.0002,24.63531]
[1780243768092,31.17,73606.22,0.0,0.42574,0.0002,24.63434]
[1780243773888,31.17,73605.2,0.0,0.42553,0.0002,24.62834]
[1780243778922,31.17,73605.6,0.0,0.42562,0.0002,24.6295]
[1780243783958,31.17,73605.54,0.0,0.42561,0.0002,24.6294]
[1780243788993,31.17,73605.72,0.0,0.42565,0.0002,24.62994]
[1780243794031,31.18,73603.66,0.0,0.42525,0.0002,24.62444]
[1780243799067,31.18,73603.94,0.0,0.42531,0.0002,24.62527]
[1780243806118,31.18,73604.69,0.0,0.42547,0.0002,24.62739]
[1780243812160,31.18,73605.01,0.0,0.42554,0.0002,24.62834]
[1780243818447,31.19,73605.11,0.0,0.42557,0.0002,24.6287]
[1780243825251,31.19,73605.95,0.0,0.42574,0.0002,24.63106]
[1780243836329,31.19,73605.71,0.0,0.4257,0.0002,24.62721]
[1780243842371,31.2,73605.44,0.0,0.42565,0.0002,24.62653]
[1780243847408,31.2,73601.89,0.0,0.42494,0.0002,24.61699]
[1780243848167,31.2,73601.89,0.0,0.42494,0.0002,24.61699]
[1780243848585,31.2,73593.89,0.0,0.42334,0.0002,24.59511]
[1780243848794,31.2,73593.89,0.0,0.42334,0.0002,24.59511]
[1780243850012,31.2,73593.89,0.0,0.42334,0.0002,24.59512]
[1780243850034,31.2,73591.73,0.0,0.42291,0.0002,24.58915]
[1780243856930,31.2,73590.99,0.0,0.42276,0.0002,24.58708]
[1780243862515,31.2,73590.92,0.0,0.42275,0.0002,24.58687]
[1780243866576,31.2,73589.78,0.0,0.42252,0.0002,24.5837]
[1780243866638,31.2,73589.87,0.0,0.42254,0.0002,24.58394]
[1780243871639,31.2,73589.91,0.0,0.42254,0.0002,24.58403]
[1780243876670,31.2,73589.82,0.0,0.42252,0.0002,24.58375]
[1780243881704,31.19,73591.52,0.0,0.42286,0.0002,24.58845]
[1780243886722,31.19,73591.66,0.0,0.42289,0.0002,24.58881]
[1780243891740,31.19,73591.62,0.0,0.42286,0.0002,24.58533]
[1780243896747,31.19,73591.72,0.0,0.42288,0.0002,24.58558]
[1780243901770,31.19,73591.88,0.0,0.42291,0.0002,24.586]
[1780243906797,31.19,73591.88,0.0,0.42291,0.0002,24.58598]
[1780243911839,31.19,73591.94,0.0,0.42292,0.0002,24.58613]
[1780243916839,31.19,73591.95,0.0,0.42292,0.0002,24.58615]
[1780243921875,31.19,73591.95,0.0,0.42292,0.0002,24.58614]
[1780243926922,31.19,73590.87,0.0,0.42271,0.0002,24.58313]
[1780243931955,31.19,73590.57,0.0,0.42264,0.0002,24.58228]
[1780243936963,31.19,73590.05,0.0,0.42254,0.0002,24.58082]
[1780243941965,31.19,73590.68,0.0,0.42266,0.0002,24.58256]
[1780243946991,31.19,73590.68,0.0,0.42266,0.0002,24.58255]
[1780243950835,31.19,73591.12,0.0,0.42275,0.0002,24.58376]
[1780243950913,31.19,73591.12,0.0,0.42275,0.0002,24.58376]
[1780243952496,31.19,73591.12,0.0,0.42274,0.0002,24.58041]
[1780243952552,31.19,73590.68,0.0,0.42265,0.0002,24.57918]
[1780243958182,31.19,73591.05,0.0,0.42272,0.0002,24.58017]
[1780243963217,31.19,73591.25,0.0,0.42276,0.0002,24.5807]
[1780243968255,31.18,73587.47,0.0,0.422,0.0002,24.57012]
[1780243973288,31.18,73587.74,0.0,0.42205,0.0002,24.57082]
[1780243978511,31.18,73586.32,0.0,0.42176,0.0002,24.5668]
[1780243983817,31.18,73580.41,0.0,0.42058,0.0002,24.54999]
[1780243989641,31.18,73578.28,0.0,0.42014,0.0002,24.54377]
[1780243995570,31.17,73575.17,0.0,0.41951,0.0002,24.53474]
[1780243995754,31.17,73575.17,0.0,0.41951,0.0002,24.53474]
[1780243995782,31.17,73575.48,0.0,0.41957,0.0002,24.53562]
[1780243996450,31.17,73575.41,0.0,0.41956,0.0002,24.5354]
[1780243999936,31.18,73569.92,0.0,0.41847,0.0002,24.51962]
[1780244000478,31.18,73569.92,0.0,0.41847,0.0002,24.51965]
[1780244005513,31.18,73568.55,0.0,0.41821,0.0002,24.51581]
[1780244006549,31.18,73568.55,0.0,0.41821,0.0002,24.51581]
[1780244006594,31.18,73568.55,0.0,0.41821,0.0002,24.51581]
[1780244008156,31.18,73567.97,0.0,0.4181,0.0002,24.51415]
[1780244008198,31.18,73568.13,0.0,0.41813,0.0002,24.51464]
[1780244013143,31.18,73564.38,0.0,0.41738,0.0002,24.5004]
[1780244014316,31.19,73563.78,0.0,0.41726,0.0002,24.49866]
[1780244014575,31.19,73563.78,0.0,0.41726,0.0002,24.4987]
[1780244017696,31.19,73563.17,0.0,0.41714,0.0002,24.49691]
[1780244017700,31.19,73559.53,0.0,0.41642,0.0002,24.48613]
[1780244017808,31.19,73559.53,0.0,0.41642,0.0002,24.48613]
[1780244018170,31.19,73559.53,0.0,0.41642,0.0002,24.48613]
[1780244018732,31.19,73559.53,0.0,0.41642,0.0002,24.48613]
[1780244018714,31.19,73551.31,0.0,0.41478,0.0002,24.46151]
[1780244019487,31.19,73551.31,0.0,0.41478,0.0002,24.46151]
[1780244019775,31.19,73545.14,0.0,0.41355,0.0002,24.44275]
[1780244021666,31.19,73542.12,0.0,0.41295,0.0002,24.43342]
[1780244024892,31.18,73540.52,0.0,0.41263,0.0002,24.42842]
[1780244025653,31.18,73539.65,0.0,0.41245,0.0002,24.42571]
[1780244029585,31.18,73538.58,0.0,0.41223,0.0002,24.42234]
[1780244030806,31.18,73538.13,0.0,0.41214,0.0002,24.42092]
[1780244031696,31.18,73537.75,0.0,0.41206,0.0002,24.4197]
[1780244036732,31.18,73537.18,0.0,0.41194,0.0002,24.41783]
[1780244042772,31.18,73537.39,0.0,0.41198,0.0002,24.41836]
[1780244047809,31.17,73537.96,0.0,0.41208,0.0002,24.42003]
[1780244049295,31.17,73535.15,0.0,0.41152,0.0002,24.41125]
[1780244049535,31.17,73535.15,0.0,0.41152,0.0002,24.41125]
[1780244049761,31.17,73532.12,0.0,0.41092,0.0002,24.40174]
[1780244050182,31.17,73532.12,0.0,0.41092,0.0002,24.40174]
[1780244050680,31.17,73531.72,0.0,0.41084,0.0002,24.40047]
[1780244051095,31.17,73531.72,0.0,0.41084,0.0002,24.40047]
[1780244051164,31.17,73531.72,0.0,0.41084,0.0002,24.40047]
[1780244051425,31.17,73531.72,0.0,0.41084,0.0002,24.40047]
[1780244051957,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244051966,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244052052,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244052137,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244052366,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244052395,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244052586,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244052638,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244052797,31.17,73526.45,0.0,0.40979,0.0002,24.38381]
[1780244052689,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053089,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053096,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053112,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053222,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053260,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053467,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053557,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053624,31.17,73517.97,0.0,0.4081,0.0002,24.35665]
[1780244053684,31.17,73518.06,0.0,0.40812,0.0002,24.35695]
[1780244053860,31.17,73518.06,0.0,0.40812,0.0002,24.35695]
[1780244053868,31.17,73518.06,0.0,0.40812,0.0002,24.35695]
[1780244054054,31.17,73518.06,0.0,0.40812,0.0002,24.35695]
[1780244054097,31.17,73518.06,0.0,0.40812,0.0002,24.35695]
[1780244054669,31.17,73520.78,0.0,0.40866,0.0002,24.36571]
[1780244057012,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057018,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057116,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057123,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057140,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057152,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057181,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057287,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057349,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057410,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057457,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057567,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057575,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057599,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057679,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057746,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057832,31.17,73520.53,0.0,0.40861,0.0002,24.36491]
[1780244057743,31.17,73521.9,0.0,0.40889,0.0002,24.36931]
[1780244057914,31.17,73521.9,0.0,0.40889,0.0002,24.36931]
[1780244057951,31.17,73521.9,0.0,0.40889,0.0002,24.36931]
[1780244058145,31.17,73521.9,0.0,0.40889,0.0002,24.36931]
[1780244058199,31.17,73521.9,0.0,0.40889,0.0002,24.36931]
[1780244058334,31.17,73521.9,0.0,0.40889,0.0002,24.36931]
[1780244058546,31.17,73522.73,0.0,0.40905,0.0002,24.37196]
[1780244059418,31.17,73522.73,0.0,0.40905,0.0002,24.37196]
[1780244059426,31.17,73522.73,0.0,0.40905,0.0002,24.37196]
[1780244059447,31.17,73522.73,0.0,0.40905,0.0002,24.37196]
[1780244059511,31.17,73522.73,0.0,0.40905,0.0002,24.37196]
[1780244059586,31.17,73522.73,0.0,0.40905,0.0002,24.37196]
[1780244060745,31.17,73523.11,0.0,0.40913,0.0002,24.37318]
[1780244060832,31.17,73523.11,0.0,0.40913,0.0002,24.37318]
[1780244065939,31.17,73524.98,0.0,0.40949,0.0002,24.37906]
[1780244069507,31.17,73525.76,0.0,0.40964,0.0002,24.3815]
[1780244069826,31.17,73525.76,0.0,0.40964,0.0002,24.3815]
[1780244070208,31.17,73523.51,0.0,0.40919,0.0002,24.37428]
[1780244075243,31.17,73521.57,0.0,0.40879,0.0002,24.36465]
[1780244079791,31.16,73517.06,0.0,0.40789,0.0002,24.34999]
[1780244079847,31.16,73520.71,0.0,0.40861,0.0002,24.36176]
[1780244080163,31.16,73520.71,0.0,0.40861,0.0002,24.36176]
[1780244080747,31.16,73522.11,0.0,0.40889,0.0002,24.36619]
[1780244085764,31.16,73523.68,0.0,0.40918,0.0002,24.37099]
[1780244090781,31.15,73526.38,0.0,0.40971,0.0002,24.37942]
[1780244095798,31.15,73527.53,0.0,0.40992,0.0002,24.3829]
[1780244096576,31.15,73527.6,0.0,0.40993,0.0002,24.38309]
[1780244096598,31.15,73527.6,0.0,0.40993,0.0002,24.38309]
[1780244100708,31.15,73528.29,0.0,0.41006,0.0002,24.38514]
[1780244100723,31.15,73528.29,0.0,0.41006,0.0002,24.38514]
[1780244100797,31.15,73528.29,0.0,0.41006,0.0002,24.38514]
[1780244100791,31.15,73528.58,0.0,0.41012,0.0002,24.38602]
[1780244100921,31.15,73528.58,0.0,0.41012,0.0002,24.38602]
[1780244100963,31.15,73528.58,0.0,0.41012,0.0002,24.38602]
[1780244101007,31.15,73528.58,0.0,0.41012,0.0002,24.38602]
[1780244101106,31.15,73528.58,0.0,0.41012,0.0002,24.38602]
[1780244102750,31.15,73524.04,0.0,0.40921,0.0002,24.37154]
[1780244102798,31.14,73520.64,0.0,0.40853,0.0002,24.36059]
[1780244106229,31.14,73527.5,0.0,0.40988,0.0002,24.38235]
[1780244111262,31.14,73529.06,0.0,0.41018,0.0002,24.38712]
[1780244116298,31.13,73528.74,0.0,0.41011,0.0002,24.38594]
[1780244121334,31.13,73528.56,0.0,0.41006,0.0002,24.38521]
[1780244126479,31.13,73529.88,0.0,0.41031,0.0002,24.38923]
[1780244134424,31.12,73529.83,0.0,0.41027,0.0002,24.38544]
[1780244139459,31.12,73530.69,0.0,0.41043,0.0002,24.38799]
[1780244145501,31.11,73531.82,0.0,0.41064,0.0002,24.39135]
[1780244150775,31.11,73531.89,0.0,0.41064,0.0002,24.3914]
[1780244156216,31.1,73531.19,0.0,0.41049,0.0002,24.38902]
[1780244161848,31.1,73531.52,0.0,0.41055,0.0002,24.38991]
[1780244162922,31.1,73537.68,0.0,0.41177,0.0002,24.40919]
[1780244163912,31.1,73537.68,0.0,0.41177,0.0002,24.40919]
[1780244164889,31.1,73533.34,0.0,0.4109,0.0002,24.39553]
[1780244169935,31.1,73533.29,0.0,0.41088,0.0002,24.39522]
[1780244171734,31.09,73533.29,0.0,0.41088,0.0002,24.39516]
[1780244172639,31.09,73532.26,0.0,0.41067,0.0002,24.39188]
[1780244172919,31.09,73531.69,0.0,0.41055,0.0002,24.39005]
[1780244174737,31.09,73528.37,0.0,0.40989,0.0002,24.37949]
[1780244175454,31.09,73528.74,0.0,0.40996,0.0002,24.38063]
[1780244176766,31.09,73528.74,0.0,0.40996,0.0002,24.38058]
[1780244176822,31.09,73523.71,0.0,0.40896,0.0002,24.36454]
[1780244180882,31.09,73522.55,0.0,0.40873,0.0002,24.36093]
[1780244181967,31.09,73519.93,0.0,0.40821,0.0002,24.35254]
[1780244187009,31.1,73515.62,0.0,0.40737,0.0002,24.33872]
[1780244189143,31.1,73513.25,0.0,0.4069,0.0002,24.33106]
[1780244189205,31.1,73513.25,0.0,0.4069,0.0002,24.33109]
[1780244194531,31.1,73513.09,0.0,0.40687,0.0002,24.32735]
[1780244196859,31.1,73523.9,0.0,0.40903,0.0002,24.36246]
[1780244201894,31.11,73526.4,0.0,0.40953,0.0002,24.37054]
[1780244206909,31.11,73529.27,0.0,0.41011,0.0002,24.37974]
[1780244206947,31.11,73529.27,0.0,0.41011,0.0002,24.37974]
[1780244207755,31.11,73523.54,0.0,0.40897,0.0002,24.36148]
[1780244207939,31.11,73523.54,0.0,0.40897,0.0002,24.36149]
[1780244212974,31.11,73517.59,0.0,0.40779,0.0002,24.34245]
[1780244217996,31.11,73520.58,0.0,0.4084,0.0002,24.35222]
[1780244223048,31.12,73528.13,0.0,0.40991,0.0002,24.3765]
[1780244228082,31.12,73529.88,0.0,0.41026,0.0002,24.3821]
[1780244233119,31.12,73525.11,0.0,0.40931,0.0002,24.36698]
[1780244238230,31.12,73524.06,0.0,0.40911,0.0002,24.36372]
[1780244244196,31.12,73521.73,0.0,0.40866,0.0002,24.35637]
[1780244249373,31.13,73523.89,0.0,0.40909,0.0002,24.36339]
[1780244255275,31.13,73526.95,0.0,0.40969,0.0002,24.36988]
[1780244261564,31.13,73527.49,0.0,0.40981,0.0002,24.37167]
[1780244271635,31.13,73529.89,0.0,0.41029,0.0002,24.37939]
[1780244277116,31.13,73529.62,0.0,0.41024,0.0002,24.37859]
[1780244286492,31.14,73529.89,0.0,0.4103,0.0002,24.37954]
[1780244291774,31.14,73530.23,0.0,0.41037,0.0002,24.38066]
[1780244300212,31.14,73530.23,0.0,0.41038,0.0002,24.38068]
[1780244305628,31.14,73530.54,0.0,0.41046,0.0002,24.38193]
[1780244310869,31.15,73532.9,0.0,0.41094,0.0002,24.38953]
[1780244311028,31.15,73532.9,0.0,0.41093,0.0002,24.3862]
[1780244312909,31.15,73532.9,0.0,0.41093,0.0002,24.38621]
[1780244313066,31.15,73533.59,0.0,0.41107,0.0002,24.38838]
[1780244318726,31.15,73534.19,0.0,0.41119,0.0002,24.39028]
[1780244319449,31.15,73534.19,0.0,0.41119,0.0002,24.39028]
[1780244319490,31.15,73534.19,0.0,0.41119,0.0002,24.39028]
[1780244321134,31.15,73534.71,0.0,0.41129,0.0002,24.39192]
[1780244321716,31.15,73534.92,0.0,0.41133,0.0002,24.39258]
[1780244325286,31.15,73529.16,0.0,0.41019,0.0002,24.37446]
[1780244325323,31.15,73529.16,0.0,0.41019,0.0002,24.37446]
[1780244325774,31.15,73521.52,0.0,0.40867,0.0002,24.35012]
[1780244327300,31.15,73518.95,0.0,0.40816,0.0002,24.34187]
[1780244327303,31.15,73518.95,0.0,0.40816,0.0002,24.34187]
[1780244327788,31.15,73518.95,0.0,0.40816,0.0002,24.3419]
[1780244328424,31.15,73518.95,0.0,0.40816,0.0002,24.3419]
[1780244329083,31.15,73517.78,0.0,0.40793,0.0002,24.33815]
[1780244333467,31.15,73517.19,0.0,0.40782,0.0002,24.33636]
[1780244334064,31.15,73517.19,0.0,0.40782,0.0002,24.33639]
[1780244337667,31.16,73515.21,0.0,0.40744,0.0002,24.33006]
[1780244337670,31.16,73515.21,0.0,0.40744,0.0002,24.33006]
[1780244337701,31.16,73515.21,0.0,0.40744,0.0002,24.33006]
[1780244337991,31.16,73515.21,0.0,0.40744,0.0002,24.33009]
[1780244338607,31.16,73515.21,0.0,0.40744,0.0002,24.33009]
[1780244338894,31.16,73515.21,0.0,0.40744,0.0002,24.33009]
[1780244338947,31.16,73515.21,0.0,0.40744,0.0002,24.33009]
[1780244339166,31.16,73512.08,0.0,0.40682,0.0002,24.31993]
[1780244339729,31.16,73512.08,0.0,0.40682,0.0002,24.31993]
[1780244340093,31.16,73509.32,0.0,0.40627,0.0002,24.31092]
[1780244343157,31.16,73508.15,0.0,0.40604,0.0002,24.30714]
[1780244343190,31.16,73508.38,0.0,0.40609,0.0002,24.30794]
[1780244343866,31.16,73508.38,0.0,0.40609,0.0002,24.30794]
[1780244343934,31.16,73508.15,0.0,0.40605,0.0002,24.30722]
[1780244350206,31.16,73507.93,0.0,0.40602,0.0002,24.30665]
[1780244355986,31.17,73508.07,0.0,0.40606,0.0002,24.30742]
[1780244361022,31.17,73507.74,0.0,0.40601,0.0002,24.30653]
[1780244367310,31.18,73507.85,0.0,0.40604,0.0002,24.30705]
[1780244373113,31.18,73507.97,0.0,0.40607,0.0002,24.30436]
[1780244374120,31.18,73515.15,0.0,0.4075,0.0002,24.32784]
[1780244379156,31.19,73515.75,0.0,0.40763,0.0002,24.3299]
[1780244384190,31.19,73514.25,0.0,0.40734,0.0002,24.32515]
[1780244389227,31.19,73512.29,0.0,0.40696,0.0002,24.31891]
[1780244394260,31.19,73510.73,0.0,0.40666,0.0002,24.31396]
[1780244399297,31.2,73510.07,0.0,0.40654,0.0002,24.31195]
[1780244405338,31.2,73508.15,0.0,0.40617,0.0002,24.30584]
[1780244410372,31.2,73508.84,0.0,0.40632,0.0002,24.30826]
[1780244416414,31.21,73508.02,0.0,0.40617,0.0002,24.3058]
[1780244421451,31.21,73507.6,0.0,0.4061,0.0002,24.30459]
[1780244426485,31.22,73506.51,0.0,0.40589,0.0002,24.30117]
[1780244431909,31.22,73504.24,0.0,0.40545,0.0002,24.29385]
[1780244431922,31.22,73504.24,0.0,0.40545,0.0002,24.29385]
[1780244432199,31.22,73504.24,0.0,0.40545,0.0002,24.29385]
[1780244431960,31.22,73504.41,0.0,0.40548,0.0002,24.29107]
[1780244432876,31.22,73504.41,0.0,0.40548,0.0002,24.29107]
[1780244432878,31.22,73504.41,0.0,0.40548,0.0002,24.29107]
[1780244432966,31.22,73507.41,0.0,0.40607,0.0002,24.30098]
[1780244434902,31.22,73507.41,0.0,0.40608,0.0002,24.30101]
[1780244434948,31.22,73507.37,0.0,0.40607,0.0002,24.30092]
[1780244440584,31.22,73509.78,0.0,0.40655,0.0002,24.30887]
[1780244441822,31.22,73509.78,0.0,0.40655,0.0002,24.30887]
[1780244442101,31.22,73509.78,0.0,0.40655,0.0002,24.30887]
[1780244442238,31.22,73509.78,0.0,0.40655,0.0002,24.30887]
[1780244442118,31.22,73514.35,0.0,0.40746,0.0002,24.32376]
[1780244443099,31.22,73514.35,0.0,0.40746,0.0002,24.32376]
[1780244443103,31.22,73514.35,0.0,0.40746,0.0002,24.32376]
[1780244443147,31.22,73519.05,0.0,0.40839,0.0002,24.33893]
[1780244447005,31.22,73520.87,0.0,0.40875,0.0002,24.34475]
[1780244447024,31.22,73521.45,0.0,0.40887,0.0002,24.3466]
[1780244449661,31.22,73521.45,0.0,0.40887,0.0002,24.3466]
[1780244449698,31.22,73521.45,0.0,0.40887,0.0002,24.3466]
[1780244451339,31.22,73521.45,0.0,0.40887,0.0002,24.34658]
[1780244452234,31.22,73523.22,0.0,0.40922,0.0002,24.35222]
[1780244457264,31.22,73524.29,0.0,0.40943,0.0002,24.3556]
[1780244460291,31.22,73530.89,0.0,0.41074,0.0002,24.37644]
[1780244465311,31.22,73531.56,0.0,0.41086,0.0002,24.37846]
[1780244470349,31.22,73532.08,0.0,0.41096,0.0002,24.38001]
[1780244475395,31.22,73532.08,0.0,0.41096,0.0002,24.37992]
[1780244480436,31.21,73532.26,0.0,0.41098,0.0002,24.3804]
[1780244485478,31.21,73532.33,0.0,0.41099,0.0002,24.38054]
[1780244490558,31.21,73532.4,0.0,0.411,0.0002,24.38067]
[1780244495638,31.21,73532.72,0.0,0.41104,0.0002,24.3781]
[1780244500676,31.2,73532.79,0.0,0.41104,0.0002,24.3781]
[1780244505705,31.2,73537.32,0.0,0.41192,0.0002,24.39203]
[1780244510749,31.19,73535.49,0.0,0.41155,0.0002,24.38616]
[1780244511287,31.19,73529.5,0.0,0.41035,0.0002,24.36732]
[1780244512661,31.19,73528.02,0.0,0.41006,0.0002,24.36266]
[1780244512688,31.19,73528.02,0.0,0.41006,0.0002,24.36266]
[1780244513009,31.19,73528.02,0.0,0.41006,0.0002,24.36266]
[1780244513115,31.19,73528.02,0.0,0.41006,0.0002,24.36269]
[1780244518122,31.19,73527.3,0.0,0.40992,0.0002,24.36044]
[1780244521339,31.19,73511.69,0.0,0.40682,0.0002,24.31028]
[1780244522347,31.19,73511.69,0.0,0.40682,0.0002,24.31028]
[1780244523316,31.2,73510.9,0.0,0.40667,0.0002,24.30778]
[1780244528318,31.2,73509.86,0.0,0.40647,0.0002,24.30448]
[1780244532350,31.2,73506.65,0.0,0.40584,0.0002,24.29411]
[1780244532633,31.2,73506.61,0.0,0.40584,0.0002,24.29402]
[1780244532971,31.2,73506.61,0.0,0.40584,0.0002,24.29402]
[1780244533217,31.2,73506.61,0.0,0.40584,0.0002,24.29402]
[1780244533254,31.2,73480.05,0.0,0.40058,0.0002,24.20455]
[1780244533533,31.2,73480.05,0.0,0.40058,0.0002,24.20455]
[1780244533675,31.2,73480.05,0.0,0.40058,0.0002,24.20455]
[1780244534015,31.2,73480.05,0.0,0.40058,0.0002,24.20455]
[1780244534068,31.2,73480.05,0.0,0.40058,0.0002,24.20455]
[1780244534258,31.2,73480.09,0.0,0.40059,0.0002,24.20468]
[1780244534902,31.2,73480.09,0.0,0.40059,0.0002,24.20468]
[1780244535243,31.2,73480.09,0.0,0.40059,0.0002,24.20468]
[1780244535256,31.2,73480.09,0.0,0.40059,0.0002,24.20468]
[1780244535307,31.2,73480.09,0.0,0.40059,0.0002,24.20468]
[1780244535348,31.2,73480.09,0.0,0.40059,0.0002,24.20468]
[1780244535345,31.2,73468.44,0.0,0.39829,0.0002,24.16412]
[1780244535711,31.2,73468.44,0.0,0.39829,0.0002,24.16412]
[1780244536352,31.2,73454.13,0.0,0.39546,0.0002,24.11322]
[1780244538020,31.2,73454.41,0.0,0.39552,0.0002,24.11427]
[1780244538325,31.2,73464.06,0.0,0.39742,0.0002,24.1487]
[1780244538652,31.2,73464.06,0.0,0.39742,0.0002,24.1487]
[1780244539932,31.2,73464.28,0.0,0.39747,0.0002,24.14954]
[1780244540289,31.21,73467.99,0.0,0.39821,0.0002,24.16268]
[1780244545326,31.21,73468.33,0.0,0.39829,0.0002,24.16407]
[1780244548016,31.21,73469.12,0.0,0.39845,0.0002,24.16692]
[1780244548347,31.21,73469.28,0.0,0.39848,0.0002,24.16752]
[1780244553382,31.21,73474.08,0.0,0.39942,0.0002,24.18107]
[1780244557361,31.21,73483.39,0.0,0.40127,0.0002,24.2133]
[1780244559712,31.21,73486.66,0.0,0.40192,0.0002,24.22447]
[1780244560148,31.21,73486.76,0.0,0.40193,0.0002,24.2248]
[1780244565466,31.21,73486.27,0.0,0.40183,0.0002,24.22307]
[1780244570500,31.21,73484.3,0.0,0.40144,0.0002,24.2163]
[1780244575545,31.21,73478.12,0.0,0.40022,0.0002,24.19498]
[1780244578328,31.21,73471.01,0.0,0.39881,0.0002,24.17025]
[1780244583833,31.21,73475.26,0.0,0.39966,0.0002,24.18516]
[1780244588400,31.21,73475.46,0.0,0.3997,0.0002,24.18586]
[1780244587903,31.21,73466.1,0.0,0.39785,0.0002,24.15309]
[1780244589415,31.21,73460.48,0.0,0.39674,0.0002,24.13318]
[1780244590341,31.21,73453.0,0.0,0.39527,0.0002,24.10641]
[1780244590518,31.21,73453.0,0.0,0.39527,0.0002,24.10641]
[1780244591379,31.21,73453.0,0.0,0.39527,0.0002,24.10641]
[1780244591387,31.22,73447.33,0.0,0.39415,0.0002,24.08592]
[1780244591606,31.22,73447.33,0.0,0.39415,0.0002,24.08592]
[1780244593293,31.21,73451.06,0.0,0.39488,0.0002,24.09942]
[1780244593390,31.21,73453.73,0.0,0.39541,0.0002,24.10901]
[1780244595313,31.22,73455.26,0.0,0.39572,0.0002,24.11461]
[1780244595425,31.22,73455.26,0.0,0.39572,0.0002,24.11461]
[1780244595340,31.22,73457.33,0.0,0.39613,0.0002,24.12208]
[1780244600722,31.22,73456.48,0.0,0.39598,0.0002,24.11931]
[1780244605895,31.23,73459.28,0.0,0.39655,0.0002,24.12972]
[1780244607480,31.23,73465.51,0.0,0.39779,0.0002,24.15195]
[1780244609665,31.23,73465.93,0.0,0.39788,0.0002,24.15349]
[1780244609882,31.23,73466.38,0.0,0.39797,0.0002,24.15511]
[1780244615322,31.23,73469.57,0.0,0.39859,0.0002,24.16302]
[1780244620347,31.24,73469.24,0.0,0.39853,0.0002,24.16198]
[1780244626905,31.24,73471.38,0.0,0.39896,0.0002,24.16959]
[1780244631940,31.24,73479.74,0.0,0.40061,0.0002,24.19863]
[1780244636976,31.24,73480.05,0.0,0.40067,0.0002,24.19967]
[1780244642011,31.24,73480.1,0.0,0.40068,0.0002,24.19982]
[1780244647048,31.24,73476.9,0.0,0.40005,0.0002,24.18875]
[1780244650827,31.24,73474.95,0.0,0.39966,0.0002,24.18198]
[1780244651488,31.24,73471.17,0.0,0.39892,0.0002,24.16881]
[1780244655494,31.24,73459.99,0.0,0.39671,0.0002,24.1294]
[1780244658438,31.24,73458.1,0.0,0.39634,0.0002,24.12274]
[1780244659262,31.24,73458.1,0.0,0.39634,0.0002,24.12274]
[1780244659312,31.24,73458.1,0.0,0.39634,0.0002,24.12274]
[1780244661094,31.24,73458.17,0.0,0.39636,0.0002,24.12306]
[1780244661170,31.24,73459.66,0.0,0.39666,0.0002,24.1284]
[1780244663166,31.24,73467.88,0.0,0.39828,0.0002,24.15754]
[1780244668196,31.24,73471.67,0.0,0.39903,0.0002,24.17088]
[1780244673233,31.24,73471.95,0.0,0.39908,0.0002,24.16851]
[1780244678266,31.24,73472.39,0.0,0.39917,0.0002,24.17011]
[1780244683330,31.25,73471.58,0.0,0.39901,0.0002,24.16734]
[1780244688359,31.25,73473.07,0.0,0.39931,0.0002,24.1726]
[1780244693493,31.25,73473.88,0.0,0.39947,0.0002,24.17545]
[1780244695407,31.25,73481.41,0.0,0.40096,0.0002,24.20151]
[1780244701449,31.25,73480.24,0.0,0.40073,0.0002,24.19748]
[1780244706485,31.25,73478.45,0.0,0.40038,0.0002,24.1913]
[1780244707495,31.25,73472.42,0.0,0.39919,0.0002,24.17039]
[1780244712529,31.25,73466.22,0.0,0.39797,0.0002,24.14874]
[1780244713873,31.25,73465.64,0.0,0.39785,0.0002,24.14672]
[1780244714084,31.25,73465.64,0.0,0.39785,0.0002,24.14672]
[1780244714554,31.25,73454.14,0.0,0.39559,0.0002,24.10582]
[1780244717563,31.25,73451.39,0.0,0.39505,0.0002,24.09603]
[1780244718083,31.25,73451.39,0.0,0.39505,0.0002,24.09603]
[1780244718323,31.25,73451.39,0.0,0.39505,0.0002,24.09603]
[1780244718811,31.25,73451.21,0.0,0.39502,0.0002,24.09542]
[1780244719577,31.25,73447.3,0.0,0.39426,0.0002,24.08134]
[1780244724421,31.25,73439.67,0.0,0.39275,0.0002,24.05342]
[1780244730384,31.25,73436.45,0.0,0.39212,0.0002,24.04149]
[1780244730528,31.25,73436.55,0.0,0.39213,0.0002,24.04183]
[1780244732554,31.25,73426.68,0.0,0.39018,0.0002,24.00166]
[1780244736539,31.25,73442.56,0.0,0.39331,0.0002,24.06063]
[1780244737593,31.25,73445.9,0.0,0.39397,0.0002,24.07289]
[1780244739362,31.26,73445.89,0.0,0.39397,0.0002,24.07291]
[1780244739542,31.26,73446.97,0.0,0.39419,0.0002,24.0769]
[1780244742578,31.26,73456.21,0.0,0.39602,0.0002,24.11044]
[1780244745638,31.26,73458.95,0.0,0.39657,0.0002,24.12041]
[1780244746616,31.27,73459.33,0.0,0.39666,0.0002,24.12196]
[1780244747635,31.27,73459.33,0.0,0.39666,0.0002,24.12196]
[1780244748596,31.27,73462.31,0.0,0.39726,0.0002,24.13275]
[1780244753679,31.28,73466.51,0.0,0.39812,0.0002,24.14809]
[1780244758705,31.29,73468.37,0.0,0.39851,0.0002,24.15498]
[1780244763609,31.29,73461.36,0.0,0.39715,0.0002,24.13065]
[1780244768023,31.3,73456.04,0.0,0.39611,0.0002,24.1119]
[1780244768223,31.3,73456.04,0.0,0.39611,0.0002,24.1119]
[1780244768231,31.3,73456.04,0.0,0.39611,0.0002,24.1119]
[1780244768247,31.3,73456.04,0.0,0.39611,0.0002,24.1119]
[1780244768329,31.3,73456.04,0.0,0.39611,0.0002,24.1119]
[1780244768381,31.3,73454.54,0.0,0.39582,0.0002,24.10657]
[1780244770354,31.3,73444.98,0.0,0.39395,0.0002,24.07222]
[1780244775209,31.3,73451.52,0.0,0.39525,0.0002,24.09619]
[1780244781025,31.31,73451.47,0.0,0.39526,0.0002,24.09637]
[1780244786059,31.31,73448.33,0.0,0.39466,0.0002,24.08535]
[1780244791096,31.32,73453.66,0.0,0.39571,0.0002,24.10142]
[1780244792376,31.32,73453.66,0.0,0.39571,0.0002,24.10142]
[1780244792642,31.32,73454.78,0.0,0.39594,0.0002,24.10549]
[1780244794594,31.32,73463.21,0.0,0.39761,0.0002,24.13556]
[1780244798673,31.33,73469.98,0.0,0.39895,0.0002,24.1595]
[1780244803709,31.33,73472.53,0.0,0.39947,0.0002,24.16866]
[1780244808724,31.34,73472.7,0.0,0.39952,0.0002,24.16954]
[1780244809410,31.34,73472.7,0.0,0.39952,0.0002,24.16954]
[1780244809617,31.34,73476.55,0.0,0.40028,0.0002,24.18287]
[1780244813250,31.34,73485.18,0.0,0.40199,0.0002,24.21243]
[1780244819293,31.34,73488.59,0.0,0.40266,0.0002,24.22393]
[1780244824328,31.34,73489.12,0.0,0.40277,0.0002,24.22575]
[1780244829989,31.34,73487.56,0.0,0.40246,0.0002,24.22046]
[1780244835638,31.34,73493.94,0.0,0.40371,0.0002,24.24185]
[1780244841448,31.34,73490.75,0.0,0.40309,0.0002,24.23122]
[1780244846484,31.34,73489.29,0.0,0.4028,0.0002,24.22637]
[1780244854538,31.34,73487.79,0.0,0.4025,0.0002,24.21802]
[1780244862594,31.34,73486.78,0.0,0.40231,0.0002,24.21474]
[1780244869643,31.35,73485.83,0.0,0.40213,0.0002,24.21164]
[1780244874678,31.35,73485.32,0.0,0.40203,0.0002,24.21001]
[1780244879713,31.35,73484.15,0.0,0.40181,0.0002,24.20614]
[1780244884752,31.35,73483.87,0.0,0.40176,0.0002,24.20529]
[1780244889784,31.35,73485.74,0.0,0.40214,0.0002,24.21175]
[1780244894819,31.36,73485.66,0.0,0.40213,0.0002,24.2116]
[1780244899853,31.36,73485.24,0.0,0.40205,0.0002,24.21029]
[1780244905880,31.36,73485.13,0.0,0.40204,0.0002,24.20996]
[1780244913953,31.36,73484.59,0.0,0.40193,0.0002,24.20502]
[1780244921002,31.37,73485.65,0.0,0.40215,0.0002,24.20877]
[1780244926271,31.37,73487.06,0.0,0.40244,0.0002,24.21365]
[1780244936342,31.37,73487.39,0.0,0.40252,0.0002,24.21499]
[1780244941471,31.38,73486.77,0.0,0.4024,0.0002,24.21297]
[1780244948193,31.38,73488.6,0.0,0.40277,0.0002,24.21928]
[1780244954235,31.38,73488.8,0.0,0.40282,0.0002,24.22005]
[1780244961772,31.38,73488.89,0.0,0.40284,0.0002,24.22041]
[1780244966813,31.38,73491.34,0.0,0.40333,0.0002,24.22873]
[1780244972361,31.39,73493.34,0.0,0.40371,0.0002,24.23215]
[1780244975396,31.39,73500.62,0.0,0.40516,0.0002,24.25635]
[1780244977389,31.39,73503.36,0.0,0.4057,0.0002,24.26538]
[1780244977854,31.39,73503.53,0.0,0.40573,0.0002,24.26598]
[1780244980557,31.39,73504.22,0.0,0.40588,0.0002,24.26832]
[1780244980778,31.39,73504.22,0.0,0.40588,0.0002,24.26836]
[1780244983660,31.39,73507.43,0.0,0.40652,0.0002,24.27891]
[1780244983671,31.39,73507.43,0.0,0.40652,0.0002,24.27891]
[1780244983813,31.39,73519.21,0.0,0.40884,0.0002,24.31677]
[1780244985852,31.39,73520.52,0.0,0.40909,0.0002,24.3208]
[1780244990304,31.38,73524.25,0.0,0.40981,0.0002,24.33232]
[1780244990879,31.38,73524.14,0.0,0.40978,0.0002,24.3319]
[1780244995968,31.37,73520.09,0.0,0.40895,0.0002,24.31869]
[1780245000986,31.36,73515.92,0.0,0.40811,0.0002,24.30504]
[1780245001872,31.36,73507.26,0.0,0.40639,0.0002,24.27697]
[1780245006899,31.37,73508.09,0.0,0.40656,0.0002,24.27977]
[1780245007926,31.37,73506.21,0.0,0.40619,0.0002,24.27367]
[1780245008053,31.37,73506.21,0.0,0.40619,0.0002,24.27367]
[1780245008797,31.37,73506.21,0.0,0.40619,0.0002,24.27367]
[1780245008805,31.37,73506.21,0.0,0.40619,0.0002,24.27367]
[1780245008840,31.37,73503.65,0.0,0.40569,0.0002,24.26531]
[1780245013860,31.37,73503.13,0.0,0.40559,0.0002,24.26363]
[1780245018897,31.37,73507.03,0.0,0.40636,0.0002,24.27645]
[1780245023901,31.37,73509.05,0.0,0.40676,0.0002,24.2831]
[1780245028951,31.37,73508.63,0.0,0.40669,0.0002,24.28186]
[1780245033991,31.37,73508.31,0.0,0.40662,0.0002,24.27752]
[1780245039087,31.38,73509.09,0.0,0.40678,0.0002,24.28013]
[1780245044089,31.38,73510.15,0.0,0.40699,0.0002,24.28364]
[1780245049168,31.38,73510.53,0.0,0.40707,0.0002,24.28496]
[1780245054210,31.38,73508.73,0.0,0.40672,0.0002,24.2792]
[1780245059231,31.38,73508.17,0.0,0.40662,0.0002,24.27745]
[1780245060551,31.38,73508.17,0.0,0.40662,0.0002,24.27747]
[1780245060756,31.38,73507.45,0.0,0.40648,0.0002,24.27514]
[1780245061264,31.38,73507.45,0.0,0.40648,0.0002,24.27514]
[1780245061290,31.38,73507.45,0.0,0.40648,0.0002,24.27514]
[1780245061796,31.38,73507.45,0.0,0.40648,0.0002,24.27514]
[1780245061824,31.38,73507.45,0.0,0.40648,0.0002,24.27514]
[1780245061853,31.38,73507.45,0.0,0.40648,0.0002,24.27514]
[1780245061895,31.38,73478.61,0.0,0.40079,0.0002,24.17877]
[1780245062231,31.38,73478.61,0.0,0.40079,0.0002,24.17877]
[1780245062234,31.38,73478.61,0.0,0.40079,0.0002,24.17877]
[1780245062321,31.38,73467.07,0.0,0.39851,0.0002,24.13886]
[1780245063773,31.38,73467.07,0.0,0.39851,0.0002,24.13886]
[1780245064258,31.38,73466.47,0.0,0.3984,0.0002,24.13678]
[1780245064268,31.38,73466.47,0.0,0.3984,0.0002,24.13678]
[1780245064900,31.38,73465.66,0.0,0.39824,0.0002,24.13397]
[1780245065259,31.38,73465.66,0.0,0.39824,0.0002,24.13397]
[1780245065945,31.38,73465.46,0.0,0.3982,0.0002,24.13329]
[1780245068493,31.38,73465.46,0.0,0.3982,0.0002,24.13333]
[1780245068612,31.38,73465.05,0.0,0.39813,0.0002,24.13191]
[1780245070843,31.38,73465.05,0.0,0.39813,0.0002,24.13191]
[1780245071709,31.38,73464.61,0.0,0.39804,0.0002,24.13041]
[1780245072593,31.39,73464.75,0.0,0.39807,0.0002,24.13093]
[1780245072919,31.39,73465.66,0.0,0.39825,0.0002,24.13414]
[1780245075146,31.39,73466.78,0.0,0.39847,0.0002,24.13809]
[1780245076705,31.39,73467.1,0.0,0.39854,0.0002,24.13921]
[1780245076710,31.39,73467.63,0.0,0.39864,0.0002,24.1411]
[1780245081505,31.38,73457.5,0.0,0.39664,0.0002,24.1053]
[1780245086560,31.38,73455.54,0.0,0.39624,0.0002,24.09813]
[1780245091148,31.38,73453.37,0.0,0.3958,0.0002,24.09013]
[1780245093020,31.37,73452.83,0.0,0.39568,0.0002,24.0847]
[1780245094740,31.37,73452.51,0.0,0.39561,0.0002,24.0835]
[1780245094876,31.37,73452.51,0.0,0.39561,0.0002,24.0835]
[1780245095180,31.37,73451.86,0.0,0.39548,0.0002,24.08112]
[1780245095997,31.37,73450.98,0.0,0.3953,0.0002,24.07792]
[1780245101798,31.37,73450.66,0.0,0.39523,0.0002,24.07658]
[1780245106807,31.36,73450.4,0.0,0.39516,0.0002,24.07534]
[1780245107544,31.36,73465.92,0.0,0.39821,0.0002,24.13039]
[1780245108896,31.36,73465.63,0.0,0.39815,0.0002,24.12938]
[1780245114360,31.36,73464.99,0.0,0.39801,0.0002,24.12693]
[1780245119395,31.35,73462.66,0.0,0.39753,0.0002,24.11834]
[1780245124430,31.35,73461.25,0.0,0.39723,0.0002,24.11298]
[1780245125904,31.35,73461.25,0.0,0.39723,0.0002,24.11298]
[1780245125956,31.35,73459.84,0.0,0.39695,0.0002,24.108]
[1780245130124,31.34,73463.03,0.0,0.39757,0.0002,24.11914]
[1780245131042,31.34,73462.19,0.0,0.39741,0.0002,24.11618]
[1780245136049,31.34,73459.88,0.0,0.39696,0.0002,24.10805]
[1780245139027,31.35,73452.86,0.0,0.39558,0.0002,24.08306]
[1780245144031,31.35,73453.23,0.0,0.39565,0.0002,24.08449]
[1780245149076,31.34,73453.44,0.0,0.39569,0.0002,24.0851]
[1780245154092,31.34,73457.13,0.0,0.39638,0.0002,24.0945]
[1780245159098,31.33,73457.39,0.0,0.39641,0.0002,24.0951]
[1780245164100,31.33,73455.3,0.0,0.39598,0.0002,24.08732]
[1780245164424,31.33,73455.3,0.0,0.39598,0.0002,24.08732]
[1780245164846,31.33,73455.3,0.0,0.39598,0.0002,24.08732]
[1780245164906,31.33,73455.3,0.0,0.39598,0.0002,24.08732]
[1780245165020,31.33,73455.3,0.0,0.39598,0.0002,24.08732]
[1780245165045,31.33,73449.08,0.0,0.39475,0.0002,24.06492]
[1780245166051,31.32,73442.48,0.0,0.39345,0.0002,24.04092]
[1780245170756,31.32,73442.28,0.0,0.3934,0.0002,24.03999]
[1780245172142,31.32,73442.98,0.0,0.39353,0.0002,24.0425]
[1780245172241,31.32,73442.98,0.0,0.39353,0.0002,24.0425]
[1780245172364,31.32,73442.98,0.0,0.39353,0.0002,24.0425]
[1780245172453,31.32,73442.98,0.0,0.39353,0.0002,24.0425]
[1780245172551,31.32,73442.98,0.0,0.39353,0.0002,24.0425]
[1780245172792,31.32,73436.15,0.0,0.39219,0.0002,24.01743]
[1780245173202,31.32,73436.15,0.0,0.39219,0.0002,24.01743]
[1780245173777,31.32,73436.15,0.0,0.39218,0.0002,24.01732]
[1780245175791,31.32,73429.96,0.0,0.39096,0.0002,23.9942]
[1780245179022,31.31,73429.2,0.0,0.3908,0.0002,23.99119]
[1780245179088,31.31,73429.2,0.0,0.3908,0.0002,23.99119]
[1780245179370,31.31,73428.97,0.0,0.39075,0.0002,23.99024]
[1780245180037,31.31,73425.23,0.0,0.39001,0.0002,23.97616]
[1780245183583,31.31,73430.48,0.0,0.39102,0.0002,23.9955]
[1780245183847,31.3,73430.48,0.0,0.39102,0.0002,23.99541]
[1780245184855,31.3,73424.05,0.0,0.38975,0.0002,23.97128]
[1780245188116,31.3,73413.69,0.0,0.38772,0.0002,23.93207]
[1780245188461,31.3,73413.69,0.0,0.38772,0.0002,23.93207]
[1780245189312,31.3,73411.29,0.0,0.38725,0.0002,23.92289]
[1780245189349,31.3,73411.29,0.0,0.38725,0.0002,23.92289]
[1780245189893,31.3,73411.29,0.0,0.38725,0.0002,23.9228]
[1780245191118,31.3,73420.99,0.0,0.38914,0.0002,23.95966]
[1780245192080,31.3,73427.68,0.0,0.39045,0.0002,23.98475]
[1780245193890,31.3,73427.68,0.0,0.39045,0.0002,23.98471]
[1780245194035,31.3,73427.68,0.0,0.39045,0.0002,23.98471]
[1780245193991,31.3,73425.55,0.0,0.39003,0.0002,23.97667]
[1780245194141,31.3,73425.55,0.0,0.39003,0.0002,23.97667]
[1780245194230,31.3,73425.55,0.0,0.39003,0.0002,23.97667]
[1780245194929,31.3,73425.55,0.0,0.39003,0.0002,23.97662]
[1780245195203,31.3,73425.55,0.0,0.39003,0.0002,23.97662]
[1780245195937,31.3,73423.74,0.0,0.38967,0.0002,23.96977]
[1780245199293,31.3,73418.29,0.0,0.38859,0.0002,23.94905]
[1780245200117,31.3,73406.0,0.0,0.38618,0.0002,23.90198]
[1780245202049,31.29,73409.17,0.0,0.3868,0.0002,23.91406]
[1780245207060,31.29,73406.76,0.0,0.38631,0.0002,23.90457]
[1780245209536,31.29,73406.07,0.0,0.38617,0.0002,23.90177]
[1780245209609,31.29,73406.07,0.0,0.38617,0.0002,23.90177]
[1780245210198,31.29,73406.07,0.0,0.38617,0.0002,23.90173]
[1780245211045,31.29,73407.27,0.0,0.38638,0.0002,23.90289]
[1780245216080,31.28,73400.68,0.0,0.38508,0.0002,23.87711]
[1780245217057,31.28,73400.68,0.0,0.38508,0.0002,23.87711]
[1780245217194,31.28,73395.98,0.0,0.38416,0.0002,23.8587]
[1780245218410,31.28,73396.44,0.0,0.38425,0.0002,23.86044]
[1780245219102,31.28,73394.32,0.0,0.38383,0.0002,23.85207]
[1780245220428,31.28,73392.92,0.0,0.38355,0.0002,23.84652]
[1780245221116,31.28,73382.72,0.0,0.38157,0.0002,23.80617]
[1780245223134,31.28,73384.46,0.0,0.38192,0.0002,23.81328]
[1780245226158,31.29,73383.18,0.0,0.38168,0.0002,23.80837]
[1780245226695,31.29,73383.87,0.0,0.38182,0.0002,23.81121]
[1780245227173,31.29,73379.94,0.0,0.38106,0.0002,23.79559]
[1780245231725,31.29,73374.93,0.0,0.38009,0.00019,23.77571]
[1780245232005,31.29,73374.93,0.0,0.38009,0.00019,23.77571]
[1780245232053,31.29,73374.93,0.0,0.38009,0.00019,23.77571]
[1780245232207,31.29,73374.91,0.0,0.38009,0.00019,23.7757]
[1780245232837,31.29,73374.91,0.0,0.38009,0.00019,23.7757]
[1780245232991,31.3,73373.8,0.0,0.37988,0.00019,23.77127]
[1780245234022,31.3,73373.8,0.0,0.37988,0.00019,23.77127]
[1780245234138,31.3,73374.25,0.0,0.37997,0.00019,23.77315]
[1780245234489,31.3,73374.25,0.0,0.37997,0.00019,23.77315]
[1780245234893,31.3,73374.25,0.0,0.37997,0.00019,23.77315]
[1780245235093,31.3,73355.85,0.0,0.37639,0.00019,23.69791]
[1780245235392,31.3,73355.85,0.0,0.37639,0.00019,23.69791]
[1780245235768,31.3,73355.85,0.0,0.37639,0.00019,23.69791]
[1780245235840,31.3,73355.85,0.0,0.37639,0.00019,23.69791]
[1780245236066,31.3,73355.85,0.0,0.37639,0.00019,23.69791]
[1780245236160,31.3,73336.73,0.0,0.37269,0.00019,23.61773]
[1780245236219,31.3,73336.73,0.0,0.37269,0.00019,23.61773]
[1780245237151,31.3,73336.73,0.0,0.37269,0.00019,23.61773]
[1780245237200,31.3,73326.35,0.0,0.37068,0.00019,23.57329]
[1780245237686,31.3,73326.35,0.0,0.37068,0.00019,23.57329]
[1780245237698,31.3,73326.35,0.0,0.37068,0.00019,23.57329]
[1780245237797,31.3,73326.35,0.0,0.37068,0.00019,23.57329]
[1780245237890,31.3,73326.35,0.0,0.37068,0.00019,23.57329]
[1780245237988,31.3,73326.35,0.0,0.37068,0.00019,23.57329]
[1780245238040,31.3,73326.35,0.0,0.37068,0.00019,23.57329]
[1780245238094,31.3,73345.51,0.0,0.37438,0.00019,23.6547]
[1780245238460,31.3,73345.51,0.0,0.37438,0.00019,23.6547]
[1780245238886,31.3,73345.51,0.0,0.37438,0.00019,23.6547]
[1780245238970,31.3,73373.63,0.0,0.37985,0.00019,23.77071]
[1780245239425,31.3,73373.63,0.0,0.37985,0.00019,23.77071]
[1780245239455,31.3,73373.63,0.0,0.37985,0.00019,23.77071]
[1780245239460,31.3,73373.63,0.0,0.37985,0.00019,23.77071]
[1780245240099,31.3,73373.63,0.0,0.37985,0.00019,23.77071]
[1780245240109,31.3,73373.63,0.0,0.37985,0.00019,23.77071]
[1780245240167,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245240455,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245240509,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245240637,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245240662,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245240807,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245240817,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245240825,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245241144,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245241193,31.3,73387.97,0.0,0.38265,0.0002,23.82819]
[1780245241214,31.3,73396.18,0.0,0.38426,0.0002,23.86051]
[1780245241241,31.3,73396.18,0.0,0.38426,0.0002,23.86051]
[1780245241412,31.3,73396.18,0.0,0.38426,0.0002,23.86051]
[1780245242077,31.3,73396.18,0.0,0.38426,0.0002,23.86051]
[1780245242176,31.3,73379.51,0.0,0.38101,0.00019,23.79457]
[1780245242853,31.3,73376.46,0.0,0.38042,0.00019,23.78239]
[1780245243979,31.3,73376.46,0.0,0.38042,0.00019,23.78239]
[1780245244123,31.3,73376.46,0.0,0.38042,0.00019,23.78239]
[1780245244167,31.3,73378.05,0.0,0.38073,0.00019,23.78878]
[1780245245226,31.3,73378.05,0.0,0.38073,0.00019,23.78878]
[1780245246023,31.3,73381.28,0.0,0.38136,0.0002,23.80172]
[1780245246958,31.3,73381.28,0.0,0.38136,0.0002,23.80172]
[1780245247014,31.3,73381.28,0.0,0.38136,0.0002,23.80172]
[1780245247189,31.3,73381.28,0.0,0.38136,0.0002,23.80172]
[1780245247111,31.3,73386.98,0.0,0.38247,0.0002,23.82441]
[1780245247398,31.3,73386.98,0.0,0.38247,0.0002,23.82441]
[1780245248028,31.3,73386.98,0.0,0.38247,0.0002,23.82441]
[1780245248102,31.3,73386.98,0.0,0.38247,0.0002,23.82441]
[1780245248241,31.3,73378.56,0.0,0.38082,0.00019,23.79077]
[1780245248343,31.3,73378.56,0.0,0.38082,0.00019,23.79077]
[1780245249014,31.3,73378.56,0.0,0.38082,0.00019,23.79077]
[1780245249187,31.3,73371.34,0.0,0.37942,0.00019,23.76161]
[1780245249266,31.3,73371.34,0.0,0.37942,0.00019,23.76161]
[1780245249425,31.3,73371.34,0.0,0.37942,0.00019,23.76161]
[1780245249477,31.3,73371.34,0.0,0.37942,0.00019,23.76161]
[1780245249520,31.3,73371.34,0.0,0.37942,0.00019,23.76161]
[1780245249708,31.3,73371.34,0.0,0.37942,0.00019,23.76161]
[1780245249809,31.3,73371.34,0.0,0.37942,0.00019,23.76161]
[1780245250052,31.3,73371.34,0.0,0.37942,0.00019,23.76161]
[1780245250153,31.3,73368.33,0.0,0.37883,0.00019,23.74938]
[1780245251954,31.3,73364.86,0.0,0.37816,0.00019,23.73524]
[1780245251986,31.3,73364.86,0.0,0.37816,0.00019,23.73524]
[1780245251994,31.3,73364.86,0.0,0.37816,0.00019,23.73524]
[1780245252024,31.3,73364.86,0.0,0.37816,0.00019,23.73527]
[1780245254580,31.3,73366.44,0.0,0.37846,0.00019,23.74163]
[1780245254668,31.3,73366.44,0.0,0.37846,0.00019,23.74163]
[1780245254771,31.3,73375.77,0.0,0.38028,0.00019,23.77945]
[1780245255607,31.3,73375.77,0.0,0.38028,0.00019,23.77945]
[1780245256192,31.3,73375.77,0.0,0.38028,0.00019,23.77945]
[1780245256226,31.3,73381.33,0.0,0.38136,0.0002,23.80184]
[1780245256346,31.3,73381.33,0.0,0.38136,0.0002,23.80184]
[1780245256443,31.3,73381.33,0.0,0.38136,0.0002,23.80184]
[1780245256487,31.3,73381.33,0.0,0.38136,0.0002,23.80184]
[1780245256742,31.3,73381.33,0.0,0.38136,0.0002,23.80184]
[1780245257018,31.3,73381.33,0.0,0.38136,0.0002,23.80184]
[1780245257986,31.3,73376.23,0.0,0.38037,0.00019,23.78145]
[1780245258050,31.3,73366.3,0.0,0.37844,0.00019,23.74123]
[1780245258332,31.3,73366.3,0.0,0.37844,0.00019,23.74123]
[1780245258801,31.3,73366.3,0.0,0.37844,0.00019,23.74123]
[1780245258894,31.3,73366.3,0.0,0.37844,0.00019,23.74123]
[1780245261129,31.3,73358.47,0.0,0.37692,0.00019,23.70897]
[1780245261239,31.3,73356.72,0.0,0.37657,0.00019,23.70158]
[1780245263773,31.3,73355.46,0.0,0.37632,0.00019,23.69628]
[1780245264224,31.29,73355.29,0.0,0.37628,0.00019,23.69542]
[1780245265970,31.29,73355.29,0.0,0.37628,0.00019,23.69542]
[1780245265997,31.29,73359.09,0.0,0.37701,0.00019,23.71097]
[1780245271506,31.29,73360.0,0.0,0.37715,0.00019,23.71091]
[1780245276509,31.29,73359.71,0.0,0.37709,0.00019,23.70973]
[1780245277369,31.29,73356.34,0.0,0.37644,0.00019,23.69585]
[1780245277381,31.29,73356.34,0.0,0.37644,0.00019,23.69585]
[1780245277477,31.29,73356.34,0.0,0.37644,0.00019,23.69585]
[1780245277573,31.29,73356.16,0.0,0.37641,0.00019,23.69516]
[1780245278314,31.29,73356.16,0.0,0.37641,0.00019,23.69516]
[1780245279381,31.29,73358.25,0.0,0.37682,0.00019,23.70385]
[1780245279579,31.29,73358.25,0.0,0.37682,0.00019,23.70385]
[1780245280119,31.29,73362.09,0.0,0.37757,0.00019,23.71973]
[1780245280300,31.29,73362.09,0.0,0.37757,0.00019,23.71973]
[1780245280711,31.29,73362.09,0.0,0.37757,0.00019,23.71973]
[1780245280911,31.29,73349.45,0.0,0.37511,0.00019,23.66735]
[1780245281584,31.29,73349.45,0.0,0.37511,0.00019,23.6673]
[1780245282866,31.29,73349.45,0.0,0.37511,0.00019,23.6673]
[1780245282979,31.29,73325.36,0.0,0.37043,0.00019,23.56484]
[1780245283906,31.29,73325.36,0.0,0.37043,0.00019,23.56484]
[1780245284120,31.29,73325.36,0.0,0.37043,0.00019,23.56484]
[1780245284133,31.29,73325.36,0.0,0.37043,0.00019,23.56484]
[1780245284274,31.29,73325.36,0.0,0.37043,0.00019,23.56484]
[1780245284242,31.29,73323.42,0.0,0.37005,0.00019,23.55633]
[1780245284393,31.29,73323.42,0.0,0.37005,0.00019,23.55633]
[1780245285619,31.29,73333.07,0.0,0.37191,0.00019,23.59766]
[1780245286417,31.29,73333.07,0.0,0.37191,0.00019,23.59766]
[1780245286939,31.28,73333.96,0.0,0.37208,0.00019,23.60136]
[1780245288872,31.28,73341.33,0.0,0.3735,0.00019,23.63253]
[1780245292604,31.28,73343.6,0.0,0.37393,0.00019,23.64198]
[1780245292719,31.28,73343.6,0.0,0.37393,0.00019,23.64198]
[1780245293087,31.28,73332.7,0.0,0.37181,0.00019,23.59559]
[1780245294588,31.28,73332.5,0.0,0.37177,0.00019,23.59464]
[1780245294857,31.28,73333.42,0.0,0.37194,0.00019,23.59847]
[1780245300721,31.27,73329.68,0.0,0.37119,0.00019,23.58184]
[1780245302303,31.27,73336.91,0.0,0.37259,0.00019,23.61265]
[1780245302398,31.27,73336.91,0.0,0.37259,0.00019,23.61265]
[1780245302494,31.27,73336.91,0.0,0.37259,0.00019,23.61265]
[1780245302518,31.27,73336.91,0.0,0.37259,0.00019,23.61265]
[1780245302671,31.27,73336.91,0.0,0.37259,0.00019,23.61265]
[1780245303184,31.27,73339.48,0.0,0.37309,0.00019,23.62366]
[1780245305441,31.27,73341.37,0.0,0.37345,0.00019,23.63158]
[1780245305582,31.27,73341.37,0.0,0.37345,0.00019,23.63158]
[1780245305820,31.27,73341.37,0.0,0.37345,0.00019,23.63158]
[1780245305987,31.27,73341.37,0.0,0.37345,0.00019,23.63158]
[1780245306235,31.27,73338.76,0.0,0.37294,0.00019,23.62048]
[1780245306358,31.27,73338.76,0.0,0.37294,0.00019,23.62048]
[1780245306802,31.27,73338.76,0.0,0.37294,0.00019,23.62048]
[1780245306869,31.27,73339.09,0.0,0.37301,0.00019,23.62184]
[1780245308045,31.27,73332.67,0.0,0.37176,0.00019,23.59445]
[1780245312066,31.27,73345.35,0.0,0.37421,0.00019,23.64817]
[1780245313832,31.27,73336.85,0.0,0.37256,0.00019,23.61208]
[1780245318847,31.26,73330.2,0.0,0.37126,0.00019,23.58348]
[1780245323883,31.26,73327.65,0.0,0.37076,0.00019,23.57243]
[1780245325118,31.26,73335.14,0.0,0.37221,0.00019,23.60452]
[1780245331032,31.26,73339.27,0.0,0.37301,0.00019,23.62193]
[1780245333595,31.26,73341.79,0.0,0.37348,0.00019,23.62914]
[1780245334248,31.26,73343.22,0.0,0.37376,0.00019,23.63528]
[1780245339280,31.26,73342.63,0.0,0.37366,0.00019,23.63299]
[1780245344029,31.27,73347.11,0.0,0.37455,0.00019,23.65234]
[1780245344343,31.27,73347.11,0.0,0.37455,0.00019,23.65234]
[1780245344298,31.27,73329.63,0.0,0.37116,0.00019,23.57819]
[1780245344674,31.27,73329.63,0.0,0.37116,0.00019,23.57819]
[1780245344727,31.27,73329.63,0.0,0.37116,0.00019,23.57819]
[1780245344733,31.27,73329.63,0.0,0.37116,0.00019,23.57819]
[1780245344785,31.27,73329.63,0.0,0.37116,0.00019,23.57819]
[1780245345034,31.27,73329.96,0.0,0.37124,0.00019,23.57981]
[1780245345570,31.27,73329.96,0.0,0.37124,0.00019,23.57981]
[1780245345612,31.27,73329.96,0.0,0.37124,0.00019,23.57981]
[1780245345849,31.27,73329.96,0.0,0.37124,0.00019,23.57981]
[1780245345983,31.27,73329.96,0.0,0.37124,0.00019,23.57981]
[1780245346004,31.27,73329.96,0.0,0.37124,0.00019,23.57981]
[1780245346092,31.27,73329.96,0.0,0.37124,0.00019,23.57981]
[1780245346278,31.27,73329.96,0.0,0.37124,0.00019,23.57981]
[1780245346310,31.27,73307.16,0.0,0.36683,0.00019,23.48065]
[1780245346758,31.27,73307.16,0.0,0.36683,0.00019,23.48065]
[1780245346846,31.27,73307.16,0.0,0.36683,0.00019,23.48065]
[1780245347330,31.28,73296.72,0.0,0.36482,0.00019,23.43433]
[1780245347790,31.28,73296.72,0.0,0.36482,0.00019,23.43433]
[1780245348054,31.28,73296.72,0.0,0.36483,0.00019,23.43434]
[1780245348897,31.28,73296.72,0.0,0.36483,0.00019,23.43434]
[1780245349000,31.28,73296.72,0.0,0.36483,0.00019,23.43434]
[1780245349084,31.28,73296.72,0.0,0.36483,0.00019,23.43434]
[1780245349132,31.28,73296.72,0.0,0.36483,0.00019,23.43434]
[1780245349151,31.28,73296.72,0.0,0.36483,0.00019,23.43434]
[1780245349287,31.28,73296.72,0.0,0.36483,0.00019,23.43434]
[1780245349607,31.28,73304.89,0.0,0.3664,0.00019,23.47066]
[1780245349770,31.28,73304.89,0.0,0.3664,0.00019,23.47066]
[1780245349796,31.28,73304.89,0.0,0.3664,0.00019,23.47066]
[1780245349878,31.28,73304.89,0.0,0.3664,0.00019,23.47066]
[1780245350834,31.27,73304.89,0.0,0.3664,0.00019,23.47061]
[1780245350908,31.27,73304.89,0.0,0.3664,0.00019,23.47061]
[1780245351075,31.27,73304.89,0.0,0.3664,0.00019,23.47061]
[1780245351294,31.27,73312.86,0.0,0.36794,0.00019,23.50574]
[1780245351810,31.27,73312.86,0.0,0.36794,0.00019,23.50574]
[1780245351857,31.27,73312.86,0.0,0.36794,0.00019,23.50574]
[1780245352338,31.28,73316.9,0.0,0.36872,0.00019,23.52344]
[1780245352830,31.28,73316.9,0.0,0.36872,0.00019,23.52344]
[1780245352903,31.28,73316.9,0.0,0.36872,0.00019,23.52344]
[1780245352983,31.28,73316.9,0.0,0.36872,0.00019,23.52344]
[1780245353094,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245353825,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245353827,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245353846,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245353876,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245353912,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245354078,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245354116,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245354225,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245354263,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245354287,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245354329,31.28,73316.9,0.0,0.36872,0.00019,23.52349]
[1780245354284,31.28,73319.47,0.0,0.36922,0.00019,23.53473]
[1780245354833,31.28,73319.47,0.0,0.36922,0.00019,23.53473]
[1780245354883,31.28,73319.47,0.0,0.36922,0.00019,23.53473]
[1780245355085,31.28,73319.47,0.0,0.36922,0.00019,23.53473]
[1780245355099,31.28,73319.47,0.0,0.36922,0.00019,23.53473]
[1780245355274,31.28,73319.47,0.0,0.36922,0.00019,23.53473]
[1780245355326,31.28,73319.47,0.0,0.36922,0.00019,23.53473]
[1780245355291,31.28,73325.45,0.0,0.37038,0.00019,23.56067]
[1780245355442,31.28,73325.45,0.0,0.37038,0.00019,23.56067]
[1780245355466,31.28,73325.45,0.0,0.37038,0.00019,23.56067]
[1780245355883,31.28,73325.45,0.0,0.37038,0.00019,23.56067]
[1780245355964,31.28,73325.45,0.0,0.37038,0.00019,23.56067]
[1780245356198,31.28,73325.45,0.0,0.37038,0.00019,23.56067]
[1780245356261,31.28,73325.45,0.0,0.37038,0.00019,23.56067]
[1780245356288,31.28,73325.45,0.0,0.37038,0.00019,23.56067]
[1780245356342,31.28,73327.47,0.0,0.37077,0.00019,23.56941]
[1780245358383,31.28,73331.3,0.0,0.37151,0.00019,23.58588]
[1780245359147,31.28,73329.26,0.0,0.37112,0.00019,23.57712]
[1780245359422,31.28,73329.26,0.0,0.37112,0.00019,23.57712]
[1780245359473,31.28,73329.26,0.0,0.37112,0.00019,23.57712]
[1780245362432,31.28,73330.67,0.0,0.37139,0.00019,23.58316]
[1780245363329,31.28,73330.39,0.0,0.37134,0.00019,23.58195]
[1780245367273,31.28,73316.24,0.0,0.3686,0.00019,23.5207]
[1780245372338,31.28,73316.92,0.0,0.36873,0.00019,23.52374]
[1780245372370,31.28,73316.92,0.0,0.36873,0.00019,23.52374]
[1780245372323,31.28,73308.78,0.0,0.36716,0.00019,23.48807]
[1780245372501,31.28,73308.78,0.0,0.36716,0.00019,23.48807]
[1780245372669,31.28,73308.78,0.0,0.36716,0.00019,23.48807]
[1780245372966,31.28,73308.78,0.0,0.36716,0.00019,23.48807]
[1780245373284,31.28,73300.07,0.0,0.36548,0.00019,23.44951]
[1780245373421,31.28,73300.07,0.0,0.36548,0.00019,23.44951]
[1780245373987,31.28,73300.07,0.0,0.36548,0.00019,23.44951]
[1780245374103,31.28,73300.07,0.0,0.36548,0.00019,23.44951]
[1780245374337,31.28,73297.48,0.0,0.36498,0.00019,23.438]
[1780245374399,31.28,73297.48,0.0,0.36498,0.00019,23.438]
[1780245374407,31.28,73297.48,0.0,0.36498,0.00019,23.438]
[1780245375147,31.28,73297.48,0.0,0.36498,0.00019,23.438]
[1780245375263,31.28,73297.48,0.0,0.36499,0.00019,23.43808]
[1780245375471,31.28,73297.48,0.0,0.36499,0.00019,23.43808]
[1780245376908,31.28,73299.11,0.0,0.36531,0.00019,23.44544]
[1780245377368,31.28,73302.61,0.0,0.36598,0.00019,23.46109]
[1780245379307,31.28,73313.75,0.0,0.36814,0.00019,23.51036]
[1780245383364,31.28,73322.54,0.0,0.36985,0.00019,23.5488]
[1780245384467,31.28,73325.13,0.0,0.37035,0.00019,23.56002]
[1780245384503,31.28,73325.13,0.0,0.37035,0.00019,23.56002]
[1780245387973,31.29,73331.03,0.0,0.3715,0.00019,23.58543]
[1780245388339,31.29,73330.3,0.0,0.37135,0.00019,23.58229]
[1780245393403,31.28,73330.7,0.0,0.37141,0.00019,23.5805]
[1780245398433,31.28,73334.43,0.0,0.37213,0.00019,23.59636]
[1780245403319,31.28,73327.29,0.0,0.37074,0.00019,23.56564]
[1780245407362,31.28,73325.98,0.0,0.37049,0.00019,23.55996]
[1780245407329,31.28,73334.57,0.0,0.37215,0.00019,23.5968]
[1780245408375,31.28,73340.89,0.0,0.37338,0.00019,23.62382]
[1780245409394,31.28,73347.36,0.0,0.37464,0.00019,23.65116]
[1780245409689,31.28,73347.36,0.0,0.37464,0.00019,23.65116]
[1780245410397,31.29,73351.88,0.0,0.37552,0.00019,23.67012]
[1780245410934,31.29,73351.88,0.0,0.37552,0.00019,23.67012]
[1780245411109,31.29,73352.77,0.0,0.3757,0.00019,23.67388]
[1780245417089,31.29,73351.43,0.0,0.37545,0.00019,23.66853]
[1780245422856,31.29,73350.99,0.0,0.37539,0.00019,23.66712]
[1780245429413,31.3,73350.94,0.0,0.37539,0.00019,23.66717]
[1780245434677,31.3,73347.75,0.0,0.37479,0.00019,23.65424]
[1780245439877,31.31,73350.07,0.0,0.37525,0.00019,23.66419]
[1780245442784,31.31,73355.41,0.0,0.3763,0.00019,23.68656]
[1780245443080,31.31,73355.41,0.0,0.3763,0.00019,23.68656]
[1780245443675,31.31,73357.6,0.0,0.37673,0.00019,23.69567]
[1780245444439,31.31,73370.26,0.0,0.37919,0.00019,23.74758]
[1780245444779,31.31,73370.26,0.0,0.37919,0.00019,23.74758]
[1780245444881,31.31,73374.56,0.0,0.38003,0.00019,23.76504]
[1780245450543,31.31,73378.58,0.0,0.38082,0.00019,23.78136]
[1780245456848,31.32,73383.35,0.0,0.38176,0.0002,23.79747]
[1780245461227,31.32,73385.48,0.0,0.38219,0.0002,23.80618]
[1780245461426,31.32,73389.09,0.0,0.3829,0.0002,23.82057]
[1780245463450,31.32,73395.92,0.0,0.38423,0.0002,23.84744]
[1780245467391,31.32,73399.92,0.0,0.38502,0.0002,23.8631]
[1780245467403,31.32,73399.92,0.0,0.38502,0.0002,23.8631]
[1780245469442,31.32,73400.91,0.0,0.38521,0.0002,23.86697]
[1780245469945,31.32,73401.0,0.0,0.38523,0.0002,23.86734]
[1780245474977,31.32,73400.78,0.0,0.38519,0.0002,23.86651]
[1780245480021,31.32,73403.56,0.0,0.38573,0.0002,23.8773]
[1780245484077,31.32,73409.56,0.0,0.3869,0.0002,23.90041]
[1780245484159,31.32,73409.56,0.0,0.3869,0.0002,23.90041]
[1780245489055,31.32,73406.55,0.0,0.38631,0.0002,23.88875]
[1780245489388,31.32,73406.48,0.0,0.3863,0.0002,23.88847]
[1780245494396,31.32,73405.59,0.0,0.38612,0.0002,23.88499]
[1780245499396,31.32,73403.51,0.0,0.38571,0.0002,23.87689]
[1780245504412,31.32,73399.11,0.0,0.38485,0.0002,23.85977]
[1780245509415,31.33,73397.17,0.0,0.3845,0.0002,23.85273]
[1780245514470,31.34,73397.18,0.0,0.38452,0.0002,23.84999]
[1780245515767,31.34,73399.68,0.0,0.38502,0.0002,23.86]
[1780245515893,31.34,73399.68,0.0,0.38502,0.0002,23.86]
[1780245515917,31.34,73399.68,0.0,0.38502,0.0002,23.86]
[1780245515984,31.34,73399.68,0.0,0.38502,0.0002,23.86]
[1780245516048,31.34,73399.68,0.0,0.38502,0.0002,23.86]
[1780245516177,31.34,73399.68,0.0,0.38502,0.0002,23.86]
[1780245516331,31.34,73399.68,0.0,0.38502,0.0002,23.86]
[1780245516422,31.34,73399.68,0.0,0.38502,0.0002,23.86]
[1780245516431,31.34,73422.11,0.0,0.38942,0.0002,23.94596]
[1780245516626,31.34,73422.11,0.0,0.38942,0.0002,23.94596]
[1780245518281,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245518868,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245518894,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245518921,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245518982,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245519182,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245519241,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245519286,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245519461,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245519527,31.34,73422.32,0.0,0.38946,0.0002,23.94671]
[1780245519522,31.34,73420.3,0.0,0.38906,0.0002,23.93905]
[1780245519679,31.34,73420.3,0.0,0.38906,0.0002,23.93905]
[1780245519736,31.34,73420.3,0.0,0.38906,0.0002,23.93905]
[1780245519921,31.34,73420.3,0.0,0.38906,0.0002,23.93905]
[1780245519983,31.34,73420.3,0.0,0.38906,0.0002,23.93905]
[1780245520066,31.34,73420.3,0.0,0.38906,0.0002,23.93905]
[1780245520295,31.34,73420.3,0.0,0.38906,0.0002,23.93901]
[1780245521223,31.34,73420.3,0.0,0.38906,0.0002,23.93901]
[1780245521266,31.34,73420.3,0.0,0.38906,0.0002,23.93901]
[1780245523006,31.34,73421.05,0.0,0.3892,0.0002,23.94176]
[1780245523315,31.34,73421.57,0.0,0.3893,0.0002,23.94368]
[1780245528351,31.33,73425.75,0.0,0.39011,0.0002,23.95917]
[1780245533386,31.33,73427.39,0.0,0.39042,0.0002,23.96509]
[1780245538421,31.33,73428.6,0.0,0.39064,0.0002,23.9694]
[1780245543457,31.32,73430.06,0.0,0.39092,0.0002,23.97462]
[1780245548491,31.32,73431.35,0.0,0.39115,0.0002,23.97916]
[1780245553526,31.32,73433.55,0.0,0.39157,0.0002,23.98708]
[1780245556206,31.32,73437.06,0.0,0.39226,0.0002,23.99999]
[1780245556549,31.31,73435.93,0.0,0.39203,0.0002,23.99579]
[1780245557916,31.31,73435.93,0.0,0.39203,0.0002,23.99575]
[1780245558563,31.31,73435.37,0.0,0.39192,0.0002,23.99366]
[1780245563563,31.31,73436.01,0.0,0.39204,0.0002,23.9959]
[1780245568586,31.31,73429.98,0.0,0.39085,0.0002,23.97346]
[1780245569668,31.31,73421.68,0.0,0.38922,0.0002,23.94234]
[1780245574724,31.31,73422.6,0.0,0.38939,0.0002,23.94243]
[1780245579765,31.31,73422.28,0.0,0.38933,0.0002,23.94128]
[1780245581550,31.31,73430.89,0.0,0.39102,0.0002,23.97354]
[1780245582504,31.31,73437.16,0.0,0.39225,0.0002,23.99675]
[1780245586491,31.31,73428.77,0.0,0.3906,0.0002,23.96559]
[1780245591518,31.31,73428.29,0.0,0.39051,0.0002,23.9638]
[1780245596526,31.31,73429.35,0.0,0.39071,0.0002,23.96775]
[1780245601536,31.31,73429.85,0.0,0.39081,0.0002,23.96959]
[1780245601536,31.31,73421.86,0.0,0.38924,0.0002,23.93964]
[1780245602507,31.31,73414.67,0.0,0.38783,0.0002,23.9124]
[1780245607142,31.31,73415.74,0.0,0.38805,0.0002,23.91661]
[1780245607379,31.31,73415.74,0.0,0.38805,0.0002,23.91661]
[1780245607468,31.31,73415.74,0.0,0.38805,0.0002,23.91661]
[1780245607503,31.31,73415.74,0.0,0.38805,0.0002,23.91661]
[1780245607551,31.31,73416.2,0.0,0.38814,0.0002,23.91839]
[1780245607942,31.31,73416.2,0.0,0.38814,0.0002,23.91839]
[1780245608231,31.31,73416.2,0.0,0.38814,0.0002,23.91839]
[1780245608327,31.31,73406.51,0.0,0.38625,0.0002,23.88131]
[1780245609395,31.31,73406.51,0.0,0.38625,0.0002,23.88131]
[1780245609437,31.31,73406.51,0.0,0.38625,0.0002,23.88131]
[1780245609558,31.31,73406.51,0.0,0.38625,0.0002,23.88131]
[1780245609608,31.31,73406.51,0.0,0.38625,0.0002,23.88131]
[1780245609538,31.31,73396.92,0.0,0.38437,0.0002,23.84399]
[1780245609757,31.31,73396.92,0.0,0.38437,0.0002,23.84399]
[1780245609804,31.31,73396.92,0.0,0.38437,0.0002,23.84399]
[1780245610134,31.32,73396.98,0.0,0.38439,0.0002,23.84434]
[1780245611565,31.32,73396.98,0.0,0.38439,0.0002,23.84434]
[1780245612421,31.32,73397.25,0.0,0.38444,0.0002,23.84547]
[1780245616971,31.31,73405.01,0.0,0.38595,0.0002,23.87545]
[1780245620210,31.31,73401.64,0.0,0.38528,0.0002,23.86229]
[1780245620263,31.31,73401.64,0.0,0.38528,0.0002,23.86229]
[1780245621119,31.31,73401.72,0.0,0.3853,0.0002,23.86255]
[1780245621323,31.31,73402.31,0.0,0.38541,0.0002,23.8648]
[1780245627043,31.31,73403.74,0.0,0.3857,0.0002,23.87058]
[1780245632079,31.32,73405.14,0.0,0.38597,0.0002,23.87276]
[1780245635064,31.32,73408.06,0.0,0.38655,0.0002,23.88408]
[1780245635135,31.32,73408.06,0.0,0.38655,0.0002,23.88408]
[1780245640150,31.32,73409.07,0.0,0.38675,0.0002,23.88808]
[1780245643922,31.32,73409.32,0.0,0.38681,0.0002,23.88913]
[1780245644559,31.32,73409.05,0.0,0.38675,0.0002,23.88811]
[1780245649592,31.32,73411.88,0.0,0.38731,0.0002,23.89904]
[1780245654622,31.32,73415.95,0.0,0.38811,0.0002,23.91465]
[1780245659653,31.32,73418.1,0.0,0.38854,0.0002,23.92289]
[1780245664670,31.33,73418.1,0.0,0.38854,0.0002,23.92297]
[1780245669681,31.33,73421.67,0.0,0.38925,0.0002,23.93654]
[1780245671716,31.33,73429.8,0.0,0.39085,0.0002,23.96704]
[1780245676747,31.33,73431.06,0.0,0.39109,0.0002,23.97173]
[1780245681765,31.33,73428.35,0.0,0.39056,0.0002,23.96163]
[1780245686794,31.33,73427.69,0.0,0.39043,0.0002,23.95919]
[1780245691805,31.33,73422.89,0.0,0.38948,0.0002,23.93781]
[1780245696846,31.33,73423.26,0.0,0.38956,0.0002,23.93929]
[1780245701873,31.33,73419.37,0.0,0.3888,0.0002,23.92473]
[1780245706876,31.33,73420.83,0.0,0.38909,0.0002,23.93039]
[1780245711931,31.34,73415.68,0.0,0.38809,0.0002,23.91104]
[1780245716980,31.34,73414.02,0.0,0.38778,0.0002,23.90491]
[1780245722006,31.34,73413.71,0.0,0.38773,0.0002,23.90392]
[1780245727056,31.34,73413.22,0.0,0.38764,0.0002,23.90223]
[1780245732068,31.35,73412.25,0.0,0.38746,0.0002,23.89869]
[1780245737117,31.35,73411.53,0.0,0.38733,0.0002,23.89608]
[1780245742199,31.35,73411.52,0.0,0.38734,0.0002,23.89619]
[1780245747217,31.35,73410.33,0.0,0.38711,0.0002,23.89177]
[1780245752245,31.35,73407.61,0.0,0.38657,0.0002,23.87804]
[1780245757282,31.36,73404.3,0.0,0.38593,0.0002,23.86546]
[1780245760134,31.36,73403.18,0.0,0.38572,0.0002,23.86124]
[1780245760179,31.36,73403.18,0.0,0.38572,0.0002,23.86124]
[1780245761645,31.36,73403.33,0.0,0.38575,0.0002,23.86186]
[1780245761734,31.36,73402.72,0.0,0.38563,0.0002,23.85954]
[1780245766780,31.36,73402.71,0.0,0.38564,0.0002,23.85966]
[1780245771780,31.37,73400.02,0.0,0.38513,0.0002,23.84949]
[1780245776841,31.37,73404.16,0.0,0.38595,0.0002,23.8657]
[1780245781883,31.37,73403.2,0.0,0.38577,0.0002,23.86216]
[1780245786913,31.37,73403.51,0.0,0.38584,0.0002,23.8635]
[1780245791923,31.37,73403.36,0.0,0.38581,0.0002,23.86304]
[1780245796941,31.38,73403.01,0.0,0.38575,0.0002,23.86181]
[1780245801958,31.38,73403.82,0.0,0.38592,0.0002,23.86505]
[1780245807000,31.38,73405.74,0.0,0.3863,0.0002,23.87254]
[1780245812020,31.38,73405.8,0.0,0.3863,0.0002,23.86942]
[1780245816752,31.38,73416.63,0.0,0.38842,0.0002,23.91085]
[1780245821799,31.38,73416.37,0.0,0.38837,0.0002,23.90986]
[1780245825421,31.38,73414.89,0.0,0.38808,0.0002,23.90423]
[1780245825785,31.38,73414.68,0.0,0.38804,0.0002,23.90343]
[1780245830794,31.38,73415.27,0.0,0.38815,0.0002,23.90567]
[1780245835846,31.38,73415.43,0.0,0.38819,0.0002,23.90629]
[1780245840869,31.38,73415.08,0.0,0.38812,0.0002,23.90499]
[1780245845914,31.38,73411.03,0.0,0.38733,0.0002,23.88961]
[1780245850934,31.38,73409.37,0.0,0.38701,0.0002,23.88333]
[1780245855936,31.38,73410.26,0.0,0.38718,0.0002,23.8868]
[1780245860943,31.39,73409.76,0.0,0.38709,0.0002,23.88496]
[1780245865970,31.39,73409.46,0.0,0.38704,0.0002,23.88388]
[1780245870986,31.39,73409.14,0.0,0.38698,0.0002,23.88272]
[1780245876011,31.39,73408.96,0.0,0.38693,0.0002,23.87866]
[1780245881035,31.39,73410.21,0.0,0.38718,0.0002,23.8835]
[1780245882879,31.39,73410.41,0.0,0.38722,0.0002,23.88427]
[1780245882892,31.39,73410.41,0.0,0.38722,0.0002,23.88428]
[1780245884861,31.39,73394.21,0.0,0.38405,0.0002,23.82156]
[1780245885890,31.39,73394.31,0.0,0.38407,0.0002,23.82191]
[1780245889516,31.39,73392.67,0.0,0.38376,0.0002,23.8157]
[1780245889891,31.39,73392.13,0.0,0.38366,0.0002,23.8138]
[1780245894911,31.4,73389.74,0.0,0.38322,0.00019,23.80484]
[1780245897926,31.4,73400.54,0.0,0.38535,0.0002,23.84734]
[1780245902947,31.4,73401.4,0.0,0.38551,0.0002,23.85062]
[1780245903883,31.4,73393.13,0.0,0.3839,0.0002,23.81843]
[1780245905117,31.4,73388.11,0.0,0.38293,0.00019,23.79882]
[1780245905377,31.4,73388.11,0.0,0.38293,0.00019,23.79882]
[1780245905694,31.4,73388.11,0.0,0.38293,0.00019,23.79882]
[1780245905706,31.4,73388.11,0.0,0.38293,0.00019,23.79882]
[1780245905860,31.41,73387.64,0.0,0.38284,0.00019,23.79707]
[1780245909893,31.41,73381.0,0.0,0.38157,0.00019,23.77111]
[1780245914947,31.42,73380.48,0.0,0.38148,0.00019,23.76938]
[1780245915940,31.42,73380.16,0.0,0.38142,0.00019,23.7682]
[1780245916205,31.42,73378.56,0.0,0.38112,0.00019,23.76191]
[1780245916263,31.42,73378.56,0.0,0.38112,0.00019,23.76191]
[1780245916331,31.42,73368.0,0.0,0.37907,0.00019,23.71951]
[1780245918028,31.42,73368.0,0.0,0.37907,0.00019,23.71951]
[1780245918536,31.42,73365.84,0.0,0.37865,0.00019,23.71083]
[1780245924172,31.42,73367.44,0.0,0.37898,0.00019,23.71754]
[1780245925580,31.42,73367.44,0.0,0.37898,0.00019,23.71754]
[1780245925876,31.42,73367.44,0.0,0.37898,0.00019,23.71754]
[1780245925736,31.42,73367.66,0.0,0.37902,0.00019,23.71847]
[1780245926418,31.42,73374.95,0.0,0.38044,0.00019,23.74791]
[1780245928553,31.42,73374.95,0.0,0.38044,0.00019,23.74797]
[1780245928714,31.42,73374.95,0.0,0.38044,0.00019,23.74797]
[1780245929427,31.43,73375.19,0.0,0.38049,0.00019,23.749]
[1780245929434,31.43,73375.19,0.0,0.38049,0.00019,23.749]
[1780245929867,31.43,73377.5,0.0,0.38095,0.00019,23.75832]
[1780245934874,31.43,73377.27,0.0,0.3809,0.00019,23.75426]
[1780245939888,31.44,73377.24,0.0,0.38092,0.00019,23.75451]
[1780245944927,31.44,73376.61,0.0,0.38081,0.00019,23.75236]
[1780245949929,31.45,73376.13,0.0,0.38074,0.00019,23.75079]
[1780245954962,31.45,73375.31,0.0,0.3806,0.00019,23.74784]
[1780245958905,31.45,73368.02,0.0,0.3792,0.00019,23.71883]
[1780245963967,31.46,73365.83,0.0,0.37878,0.00019,23.71007]
[1780245968981,31.46,73360.82,0.0,0.37781,0.00019,23.68978]
[1780245972842,31.46,73358.31,0.0,0.37733,0.00019,23.67955]
[1780245973492,31.46,73358.42,0.0,0.37735,0.00019,23.68002]
[1780245973605,31.46,73358.42,0.0,0.37735,0.00019,23.68002]
[1780245973855,31.46,73358.42,0.0,0.37735,0.00019,23.68003]
[1780245979559,31.46,73363.96,0.0,0.37843,0.00019,23.70271]
[1780245983586,31.46,73372.49,0.0,0.38009,0.00019,23.73726]
[1780245985967,31.46,73372.51,0.0,0.38009,0.00019,23.73737]
[1780245986007,31.46,73372.62,0.0,0.38012,0.00019,23.73785]
[1780245988723,31.46,73380.66,0.0,0.38168,0.00019,23.77009]
[1780245994664,31.47,73383.72,0.0,0.38228,0.00019,23.77917]
[1780246000849,31.47,73385.63,0.0,0.38267,0.00019,23.78697]
[1780246004451,31.48,73389.64,0.0,0.38347,0.00019,23.80307]
[1780246005024,31.48,73393.6,0.0,0.38424,0.00019,23.81861]
[1780246010622,31.48,73395.35,0.0,0.3846,0.00019,23.82577]
[1780246015817,31.49,73395.79,0.0,0.38471,0.00019,23.82791]
[1780246020899,31.49,73396.03,0.0,0.38477,0.00019,23.8291]
[1780246023890,31.49,73389.09,0.0,0.38343,0.00019,23.8022]
[1780246024215,31.49,73389.59,0.0,0.38353,0.00019,23.80419]
[1780246024911,31.49,73374.42,0.0,0.38058,0.00019,23.74417]
[1780246026894,31.49,73363.67,0.0,0.3785,0.00019,23.70085]
[1780246028055,31.49,73363.67,0.0,0.3785,0.00019,23.70085]
[1780246028065,31.49,73362.54,0.0,0.37828,0.00019,23.69631]
[1780246028107,31.49,73362.54,0.0,0.37828,0.00019,23.69631]
[1780246028966,31.49,73362.54,0.0,0.37828,0.00019,23.69631]
[1780246028977,31.49,73362.54,0.0,0.37828,0.00019,23.69631]
[1780246029066,31.49,73362.54,0.0,0.37828,0.00019,23.69635]
[1780246033943,31.5,73371.23,0.0,0.37998,0.00019,23.73169]
[1780246038978,31.5,73369.56,0.0,0.37966,0.00019,23.72509]
[1780246044014,31.5,73371.23,0.0,0.37999,0.00019,23.7319]
[1780246047643,31.5,73372.56,0.0,0.38025,0.00019,23.73725]
[1780246048044,31.5,73373.9,0.0,0.38051,0.00019,23.74263]
[1780246053076,31.5,73376.0,0.0,0.3809,0.00019,23.74757]
[1780246058112,31.5,73371.66,0.0,0.38006,0.00019,23.73023]
[1780246063147,31.5,73373.77,0.0,0.38047,0.00019,23.73873]
[1780246068182,31.5,73378.21,0.0,0.38133,0.00019,23.75646]
[1780246073216,31.5,73377.23,0.0,0.38115,0.00019,23.75262]
[1780246078251,31.5,73376.88,0.0,0.38108,0.00019,23.75124]
[1780246083768,31.5,73372.84,0.0,0.3803,0.00019,23.7351]
[1780246083870,31.5,73364.26,0.0,0.37863,0.00019,23.70052]
[1780246084636,31.5,73364.26,0.0,0.37863,0.00019,23.70052]
[1780246084916,31.5,73360.62,0.0,0.37793,0.00019,23.68576]
[1780246090804,31.51,73358.92,0.0,0.37761,0.00019,23.67901]
[1780246096377,31.51,73356.84,0.0,0.37722,0.00019,23.67082]
[1780246101412,31.51,73357.52,0.0,0.37737,0.00019,23.6738]
[1780246106449,31.51,73356.1,0.0,0.3771,0.00019,23.66818]
[1780246111484,31.52,73351.45,0.0,0.37619,0.00019,23.6458]
[1780246115511,31.52,73343.96,0.0,0.37476,0.00019,23.61497]
[1780246118062,31.52,73343.14,0.0,0.3746,0.00019,23.61161]
[1780246118086,31.52,73343.14,0.0,0.3746,0.00019,23.61161]
[1780246119437,31.52,73336.71,0.0,0.37337,0.00019,23.58491]
[1780246119485,31.52,73336.71,0.0,0.37337,0.00019,23.58491]
[1780246124992,31.53,73336.52,0.0,0.37336,0.00019,23.58474]
[1780246130616,31.54,73341.49,0.0,0.37437,0.00019,23.6065]
[1780246136658,31.55,73340.07,0.0,0.37414,0.00019,23.60143]
[1780246141693,31.56,73341.11,0.0,0.37437,0.00019,23.60639]
[1780246146729,31.56,73342.65,0.0,0.37468,0.00019,23.613]
[1780246151764,31.56,73341.3,0.0,0.37443,0.00019,23.60756]
[1780246156801,31.57,73344.21,0.0,0.375,0.00019,23.61982]
[1780246162842,31.57,73345.2,0.0,0.3752,0.00019,23.62411]
[1780246168110,31.57,73349.46,0.0,0.37603,0.00019,23.64187]
[1780246175773,31.57,73350.45,0.0,0.37621,0.00019,23.64263]
[1780246180969,31.57,73351.64,0.0,0.37645,0.00019,23.64774]
[1780246186004,31.58,73347.78,0.0,0.37571,0.00019,23.63201]
[1780246191041,31.58,73345.77,0.0,0.37533,0.00019,23.62385]
[1780246196076,31.58,73341.83,0.0,0.37458,0.00019,23.60765]
[1780246201114,31.58,73340.97,0.0,0.37442,0.00019,23.60424]
[1780246206145,31.58,73349.19,0.0,0.37602,0.00019,23.63857]
[1780246211186,31.59,73349.42,0.0,0.37607,0.00019,23.63955]
[1780246217222,31.59,73350.25,0.0,0.37623,0.00019,23.64301]
[1780246223271,31.59,73351.17,0.0,0.37641,0.00019,23.64684]
[1780246228575,31.59,73355.64,0.0,0.37728,0.00019,23.66519]
[1780246236358,31.59,73356.58,0.0,0.37744,0.00019,23.66567]
[1780246242399,31.59,73358.3,0.0,0.37778,0.00019,23.67276]
[1780246247645,31.59,73359.79,0.0,0.37807,0.00019,23.67886]
[1780246249112,31.59,73360.09,0.0,0.37813,0.00019,23.68013]
[1780246249129,31.59,73360.86,0.0,0.37828,0.00019,23.68326]
[1780246254484,31.59,73362.03,0.0,0.37851,0.00019,23.68807]
[1780246258167,31.59,73365.24,0.0,0.37913,0.00019,23.70108]
[1780246258251,31.59,73365.24,0.0,0.37913,0.00019,23.70108]
[1780246259378,31.59,73372.32,0.0,0.38051,0.00019,23.72952]
[1780246259949,31.59,73373.25,0.0,0.38069,0.00019,23.73327]
[1780246264939,31.59,73390.12,0.0,0.38396,0.00019,23.79977]
[1780246271040,31.6,73392.69,0.0,0.38446,0.00019,23.80983]
[1780246276080,31.6,73392.57,0.0,0.38444,0.00019,23.80944]
[1780246281990,31.6,73394.2,0.0,0.38478,0.00019,23.81604]
[1780246281994,31.6,73394.2,0.0,0.38478,0.00019,23.81604]
[1780246282076,31.6,73394.48,0.0,0.38484,0.00019,23.81723]
[1780246287220,31.6,73395.04,0.0,0.38496,0.00019,23.81961]
[1780246296792,31.61,73395.65,0.0,0.38509,0.00019,23.81903]
[1780246301828,31.61,73398.37,0.0,0.38561,0.00019,23.82948]
[1780246307865,31.61,73401.94,0.0,0.3863,0.00019,23.84296]
[1780246312901,31.61,73407.58,0.0,0.38739,0.00019,23.86438]
[1780246314837,31.61,73409.4,0.0,0.38774,0.00019,23.87124]
[1780246314922,31.61,73410.21,0.0,0.3879,0.00019,23.87427]
[1780246316106,31.61,73410.21,0.0,0.3879,0.00019,23.87427]
[1780246316305,31.61,73410.21,0.0,0.3879,0.00019,23.87427]
[1780246316319,31.61,73413.03,0.0,0.38844,0.00019,23.88486]
[1780246321644,31.6,73411.84,0.0,0.3882,0.00019,23.88015]
[1780246328239,31.6,73411.5,0.0,0.38812,0.00019,23.87864]
[1780246328311,31.6,73410.58,0.0,0.38793,0.00019,23.87507]
[1780246332034,31.6,73402.49,0.0,0.38635,0.00019,23.84414]
[1780246334048,31.59,73395.01,0.0,0.3849,0.00019,23.81534]
[1780246339345,31.6,73398.1,0.0,0.38551,0.00019,23.82756]
[1780246344127,31.6,73398.04,0.0,0.38549,0.00019,23.82708]
[1780246344326,31.6,73398.04,0.0,0.38549,0.00019,23.82708]
[1780246344819,31.59,73395.18,0.0,0.38493,0.00019,23.81601]
[1780246344831,31.59,73395.18,0.0,0.38493,0.00019,23.81601]
[1780246345401,31.59,73394.08,0.0,0.38471,0.00019,23.81171]
[1780246351169,31.59,73393.62,0.0,0.38459,0.00019,23.80626]
[1780246356203,31.59,73395.01,0.0,0.38485,0.00019,23.81145]
[1780246364258,31.58,73395.56,0.0,0.38495,0.00019,23.81328]
[1780246369282,31.58,73397.14,0.0,0.38524,0.00019,23.81924]
[1780246374329,31.58,73397.37,0.0,0.38529,0.00019,23.8201]
[1780246379364,31.58,73399.16,0.0,0.38563,0.00019,23.82685]
[1780246384399,31.57,73399.14,0.0,0.38561,0.00019,23.82643]
[1780246389433,31.58,73399.08,0.0,0.3856,0.00019,23.82635]
[1780246396482,31.58,73399.02,0.0,0.38561,0.00019,23.82645]
[1780246402526,31.59,73398.3,0.0,0.38548,0.00019,23.82391]
[1780246407146,31.59,73398.36,0.0,0.3855,0.00019,23.82433]
[1780246407243,31.58,73398.32,0.0,0.38548,0.00019,23.82396]
[1780246413603,31.58,73398.52,0.0,0.38548,0.00019,23.82085]
[1780246418991,31.58,73398.52,0.0,0.38548,0.00019,23.82085]
[1780246425109,31.57,73402.58,0.0,0.38624,0.00019,23.83585]
[1780246430205,31.57,73403.73,0.0,0.38646,0.00019,23.84018]
[1780246430293,31.57,73410.98,0.0,0.38787,0.00019,23.86771]
[1780246435758,31.57,73411.36,0.0,0.38793,0.00019,23.86898]
[1780246440793,31.56,73410.97,0.0,0.38785,0.00019,23.86733]
[1780246446405,31.56,73409.2,0.0,0.38749,0.00019,23.86049]
[1780246454610,31.56,73408.28,0.0,0.3873,0.00019,23.85681]
[1780246459752,31.55,73405.98,0.0,0.38684,0.00019,23.84782]
[1780246462713,31.55,73409.33,0.0,0.38749,0.00019,23.86044]
[1780246463535,31.55,73411.57,0.0,0.38792,0.00019,23.86889]
[1780246468612,31.55,73413.9,0.0,0.38837,0.00019,23.87749]
[1780246472990,31.55,73419.04,0.0,0.38934,0.0002,23.89317]
[1780246473139,31.55,73418.93,0.0,0.38932,0.0002,23.89271]
[1780246479077,31.54,73424.55,0.0,0.3904,0.0002,23.91335]
[1780246484114,31.54,73427.2,0.0,0.3909,0.0002,23.92287]
[1780246490231,31.53,73431.45,0.0,0.39172,0.0002,23.9383]
[1780246496112,31.53,73429.3,0.0,0.39127,0.0002,23.92997]
[1780246501234,31.52,73431.65,0.0,0.39171,0.0002,23.93825]
[1780246506469,31.52,73434.41,0.0,0.39223,0.0002,23.94812]
[1780246507163,31.52,73436.04,0.0,0.39255,0.0002,23.95402]
[1780246507584,31.51,73436.29,0.0,0.39259,0.0002,23.95487]
[1780246512597,31.51,73437.67,0.0,0.39285,0.0002,23.95962]
[1780246517637,31.51,73437.85,0.0,0.39287,0.0002,23.96015]
[1780246518884,31.51,73438.31,0.0,0.39296,0.0002,23.9618]
[1780246518911,31.51,73438.31,0.0,0.39296,0.0002,23.9618]
[1780246519361,31.51,73438.38,0.0,0.39298,0.0002,23.96203]
[1780246524248,31.51,73442.59,0.0,0.3938,0.0002,23.97725]
[1780246524395,31.51,73442.23,0.0,0.39372,0.0002,23.97592]
[1780246529538,31.5,73441.5,0.0,0.39358,0.0002,23.97317]
[1780246535472,31.5,73441.14,0.0,0.39347,0.0002,23.96819]
[1780246540506,31.5,73441.01,0.0,0.39344,0.0002,23.96755]
[1780246545541,31.49,73437.66,0.0,0.39277,0.0002,23.95521]
[1780246546587,31.49,73437.66,0.0,0.39277,0.0002,23.95521]
[1780246546667,31.49,73436.25,0.0,0.3925,0.0002,23.95003]
[1780246547045,31.49,73436.25,0.0,0.3925,0.0002,23.95003]
[1780246547055,31.49,73436.25,0.0,0.3925,0.0002,23.95003]
[1780246547559,31.49,73429.46,0.0,0.39116,0.0002,23.92505]
[1780246552590,31.49,73428.77,0.0,0.39103,0.0002,23.92245]
[1780246557625,31.49,73422.54,0.0,0.38981,0.0002,23.89929]
[1780246563667,31.49,73423.31,0.0,0.38996,0.0002,23.90222]
[1780246568702,31.49,73423.09,0.0,0.38992,0.0002,23.90145]
[1780246573737,31.49,73423.3,0.0,0.38997,0.0002,23.90228]
[1780246578774,31.5,73423.41,0.0,0.38999,0.0002,23.90273]
[1780246587837,31.5,73424.43,0.0,0.39019,0.0002,23.9066]
[1780246595893,31.5,73425.37,0.0,0.39036,0.0002,23.9067]
[1780246601189,31.5,73426.28,0.0,0.39054,0.0002,23.91011]
[1780246607975,31.5,73426.28,0.0,0.39054,0.0002,23.91014]
[1780246613137,31.5,73427.35,0.0,0.39075,0.0002,23.91413]
[1780246621330,31.5,73427.2,0.0,0.39073,0.0002,23.91358]
[1780246622886,31.5,73427.2,0.0,0.39073,0.0002,23.91358]
[1780246623084,31.5,73427.2,0.0,0.39073,0.0002,23.91358]
[1780246629663,31.5,73425.16,0.0,0.39032,0.0002,23.9059]
[1780246629702,31.5,73425.16,0.0,0.39032,0.0002,23.9059]
[1780246631292,31.5,73425.44,0.0,0.39037,0.0002,23.90683]
[1780246631561,31.49,73425.39,0.0,0.39036,0.0002,23.90657]
[1780246637181,31.49,73425.62,0.0,0.39039,0.0002,23.90722]
[1780246647584,31.49,73426.29,0.0,0.39051,0.0002,23.90956]
[1780246653295,31.48,73425.77,0.0,0.39037,0.0002,23.90375]
[1780246658329,31.48,73426.04,0.0,0.39041,0.0002,23.90456]
[1780246667863,31.48,73426.37,0.0,0.39047,0.0002,23.90567]
[1780246674905,31.47,73426.45,0.0,0.39046,0.0002,23.90554]
[1780246680012,31.47,73426.82,0.0,0.39051,0.0002,23.90663]
[1780246681751,31.46,73434.84,0.0,0.39208,0.0002,23.93617]
[1780246690620,31.46,73435.35,0.0,0.39217,0.0002,23.93783]
[1780246690723,31.46,73435.35,0.0,0.39217,0.0002,23.93783]
[1780246696269,31.45,73434.51,0.0,0.39197,0.0002,23.93424]
[1780246701634,31.45,73435.71,0.0,0.39219,0.0002,23.93828]
[1780246706669,31.44,73434.66,0.0,0.39197,0.0002,23.93418]
[1780246711702,31.44,73433.6,0.0,0.39173,0.0002,23.92661]
[1780246716738,31.44,73435.65,0.0,0.39212,0.0002,23.93391]
[1780246721773,31.43,73437.38,0.0,0.39244,0.0002,23.94003]
[1780246726808,31.43,73439.04,0.0,0.39276,0.0002,23.94588]
[1780246731816,31.43,73439.18,0.0,0.39278,0.0002,23.94635]
[1780246737885,31.42,73441.31,0.0,0.39317,0.0002,23.95368]
[1780246743928,31.42,73441.47,0.0,0.39319,0.0002,23.954]
[1780246749036,31.41,73441.97,0.0,0.39328,0.0002,23.95565]
[1780246759033,31.41,73442.76,0.0,0.39341,0.0002,23.95806]
[1780246764260,31.4,73443.09,0.0,0.39346,0.0002,23.95909]
[1780246769629,31.4,73443.48,0.0,0.39352,0.0002,23.96029]
[1780246776153,31.39,73443.9,0.0,0.39357,0.0002,23.95803]
[1780246782463,31.39,73444.18,0.0,0.39361,0.0002,23.95874]
[1780246790252,31.38,73444.12,0.0,0.39358,0.0002,23.95821]
[1780246795285,31.38,73445.88,0.0,0.39391,0.0002,23.96438]
[1780246800322,31.38,73445.95,0.0,0.39391,0.0002,23.9644]
[1780246805359,31.37,73439.96,0.0,0.39272,0.0002,23.94235]
[1780246809509,31.37,73433.18,0.0,0.39139,0.0002,23.9174]
[1780246815428,31.37,73434.85,0.0,0.39172,0.0002,23.92362]
[1780246820463,31.37,73433.17,0.0,0.39139,0.0002,23.91748]
[1780246829518,31.37,73437.17,0.0,0.39217,0.0002,23.93216]
[1780246835492,31.37,73433.73,0.0,0.39146,0.0002,23.91578]
[1780246841930,31.37,73433.12,0.0,0.39134,0.0002,23.91338]
[1780246843998,31.36,73435.02,0.0,0.3917,0.0002,23.92029]
[1780246844856,31.36,73437.7,0.0,0.39223,0.0002,23.93013]
[1780246848963,31.36,73445.51,0.0,0.39376,0.0002,23.95852]
[1780246853989,31.36,73445.74,0.0,0.39379,0.0002,23.95919]
[1780246859005,31.36,73448.03,0.0,0.39423,0.0002,23.96732]
[1780246859106,31.36,73448.03,0.0,0.39423,0.0002,23.96732]
[1780246859907,31.36,73450.55,0.0,0.39473,0.0002,23.97638]
[1780246864933,31.35,73447.23,0.0,0.39406,0.0002,23.96423]
[1780246869992,31.35,73446.64,0.0,0.39393,0.0002,23.96185]
[1780246871878,31.35,73448.7,0.0,0.39434,0.0002,23.96927]
[1780246871903,31.35,73448.7,0.0,0.39434,0.0002,23.96927]
[1780246871895,31.35,73449.8,0.0,0.39455,0.0002,23.9732]
[1780246872089,31.35,73449.8,0.0,0.39455,0.0002,23.9732]
[1780246877810,31.34,73448.35,0.0,0.39425,0.0002,23.96774]
[1780246883906,31.34,73449.53,0.0,0.39446,0.0002,23.97164]
[1780246887973,31.33,73459.16,0.0,0.39635,0.0002,24.00596]
[1780246893977,31.33,73461.48,0.0,0.39677,0.0002,24.01037]
[1780246899012,31.32,73462.85,0.0,0.39702,0.0002,24.01487]
[1780246904733,31.32,73464.11,0.0,0.39725,0.0002,24.01903]
[1780246910592,31.31,73464.59,0.0,0.39732,0.0002,24.02028]
[1780246916133,31.3,73460.93,0.0,0.39656,0.0002,24.00681]
[1780246921853,31.29,73461.09,0.0,0.39658,0.0002,24.00709]
[1780246922505,31.29,73453.86,0.0,0.39513,0.0002,23.98101]
[1780246932250,31.28,73453.75,0.0,0.39508,0.0002,23.9801]
[1780246933325,31.28,73453.75,0.0,0.39508,0.0002,23.9801]
[1780246933360,31.28,73453.75,0.0,0.39508,0.0002,23.9801]
[1780246933473,31.28,73453.75,0.0,0.39508,0.0002,23.9801]
[1780246934022,31.28,73454.87,0.0,0.39529,0.0002,23.98401]
[1780246939064,31.28,73454.98,0.0,0.3953,0.0002,23.98418]
[1780246944094,31.27,73455.01,0.0,0.39529,0.0002,23.98395]
[1780246949126,31.27,73454.89,0.0,0.39525,0.0002,23.98329]
[1780246949911,31.27,73454.89,0.0,0.39525,0.0002,23.98329]
[1780246949916,31.27,73454.89,0.0,0.39525,0.0002,23.98329]
[1780246949922,31.27,73454.89,0.0,0.39525,0.0002,23.98329]
[1780246954030,31.26,73455.81,0.0,0.39541,0.0002,23.98303]
[1780246954131,31.26,73455.81,0.0,0.39541,0.0002,23.98299]
[1780246959439,31.26,73456.61,0.0,0.39555,0.0002,23.98568]
[1780246964475,31.26,73457.12,0.0,0.39564,0.0002,23.98733]
[1780246969509,31.25,73457.29,0.0,0.39566,0.0002,23.98773]
[1780246974519,31.25,73457.75,0.0,0.39575,0.0002,23.98924]
[1780246974880,31.25,73457.75,0.0,0.39575,0.0002,23.98924]
[1780246974919,31.25,73457.75,0.0,0.39575,0.0002,23.98924]
[1780246976628,31.25,73458.61,0.0,0.39591,0.0002,23.99222]
[1780246977069,31.25,73458.08,0.0,0.3958,0.0002,23.99027]
[1780246977309,31.25,73458.08,0.0,0.3958,0.0002,23.99027]
[1780246978031,31.25,73456.75,0.0,0.39554,0.0002,23.98544]
[1780246981990,31.24,73449.34,0.0,0.39406,0.0002,23.95847]
[1780246987024,31.24,73446.78,0.0,0.39354,0.0002,23.949]
[1780246992036,31.24,73447.19,0.0,0.39362,0.0002,23.95035]
[1780246997057,31.24,73446.35,0.0,0.39344,0.0002,23.94712]
[1780247002074,31.23,73446.15,0.0,0.39339,0.0002,23.94622]
[1780247007093,31.23,73444.98,0.0,0.39315,0.0002,23.94177]
[1780247012123,31.23,73444.93,0.0,0.39311,0.0002,23.938]
[1780247012087,31.23,73437.71,0.0,0.39168,0.0002,23.91135]
[1780247017106,31.23,73436.11,0.0,0.39136,0.0002,23.90532]
[1780247017113,31.23,73436.11,0.0,0.39136,0.0002,23.90532]
[1780247017162,31.23,73436.11,0.0,0.39136,0.0002,23.90531]
[1780247017726,31.23,73436.11,0.0,0.39136,0.0002,23.90531]
[1780247017878,31.23,73436.11,0.0,0.39136,0.0002,23.90531]
[1780247017980,31.23,73436.49,0.0,0.39144,0.0002,23.90671]
[1780247019766,31.23,73436.49,0.0,0.39144,0.0002,23.9067]
[1780247019772,31.23,73436.49,0.0,0.39144,0.0002,23.9067]
[1780247019985,31.23,73437.01,0.0,0.39154,0.0002,23.90863]
[1780247025978,31.23,73437.91,0.0,0.39172,0.0002,23.91194]
[1780247026127,31.23,73438.37,0.0,0.39181,0.0002,23.91364]
[1780247030875,31.23,73434.23,0.0,0.39099,0.0002,23.89828]
[1780247030886,31.23,73434.23,0.0,0.39099,0.0002,23.89828]
[1780247035973,31.23,73429.24,0.0,0.39001,0.0002,23.87964]
[1780247040005,31.23,73421.25,0.0,0.38843,0.0002,23.84938]
[1780247045579,31.22,73415.77,0.0,0.38734,0.0002,23.82834]
[1780247051086,31.22,73407.05,0.0,0.38562,0.0002,23.79455]
[1780247056114,31.22,73404.82,0.0,0.38517,0.0002,23.78574]
[1780247062157,31.22,73405.5,0.0,0.3853,0.0002,23.78827]
[1780247069205,31.22,73405.3,0.0,0.38525,0.0002,23.78745]
[1780247074497,31.22,73406.44,0.0,0.38546,0.0002,23.78845]
[1780247079540,31.22,73406.44,0.0,0.38546,0.0002,23.78845]
[1780247079568,31.22,73406.44,0.0,0.38546,0.0002,23.78845]
[1780247085319,31.22,73406.32,0.0,0.38544,0.0002,23.78798]
[1780247091363,31.22,73405.32,0.0,0.38524,0.0002,23.78409]
[1780247100987,31.22,73405.11,0.0,0.3852,0.0002,23.78328]
[1780247101017,31.22,73405.11,0.0,0.3852,0.0002,23.78328]
[1780247101997,31.22,73404.81,0.0,0.38514,0.0002,23.78211]
[1780247102191,31.22,73404.81,0.0,0.38514,0.0002,23.78211]
[1780247109486,31.22,73404.34,0.0,0.38505,0.0002,23.78028]
[1780247114781,31.22,73406.59,0.0,0.38549,0.0002,23.78901]
[1780247119842,31.22,73406.69,0.0,0.38551,0.0002,23.78938]
[1780247124850,31.22,73407.46,0.0,0.38566,0.0002,23.79233]
[1780247130635,31.22,73407.46,0.0,0.38566,0.0002,23.79229]
[1780247133071,31.22,73414.13,0.0,0.38695,0.0002,23.81459]
[1780247138691,31.21,73416.2,0.0,0.38735,0.0002,23.82237]
[1780247143725,31.21,73415.21,0.0,0.38715,0.0002,23.81842]
[1780247148959,31.21,73414.93,0.0,0.38709,0.0002,23.81729]
[1780247151048,31.21,73404.57,0.0,0.38504,0.0002,23.77702]
[1780247158152,31.21,73403.68,0.0,0.38486,0.0002,23.77351]
[1780247163878,31.21,73403.05,0.0,0.38474,0.0002,23.77101]
[1780247168914,31.21,73403.34,0.0,0.38479,0.0002,23.77212]
[1780247174056,31.21,73399.49,0.0,0.38403,0.0002,23.75701]
[1780247179998,31.21,73395.96,0.0,0.38334,0.0002,23.74306]
[1780247182141,31.21,73410.17,0.0,0.38614,0.0002,23.79867]
[1780247184020,31.21,73411.18,0.0,0.38634,0.0002,23.80257]
[1780247186308,31.21,73411.03,0.0,0.3863,0.0002,23.80197]
[1780247187041,31.21,73410.49,0.0,0.3862,0.0002,23.79985]
[1780247188430,31.21,73410.78,0.0,0.38625,0.0002,23.80096]
[1780247189055,31.21,73410.61,0.0,0.38622,0.0002,23.80029]
[1780247195068,31.2,73412.71,0.0,0.38661,0.0002,23.80488]
[1780247200133,31.2,73410.97,0.0,0.38626,0.0002,23.79805]
[1780247203153,31.2,73417.38,0.0,0.38753,0.0002,23.82269]
[1780247208189,31.2,73416.72,0.0,0.38739,0.0002,23.82003]
[1780247212330,31.2,73425.56,0.0,0.38913,0.0002,23.85359]
[1780247213090,31.2,73425.56,0.0,0.38913,0.0002,23.85359]
[1780247213224,31.2,73425.56,0.0,0.38912,0.0002,23.85356]
[1780247218260,31.19,73429.0,0.0,0.38979,0.0002,23.86632]
[1780247223294,31.19,73430.47,0.0,0.39007,0.0002,23.87161]
[1780247226320,31.19,73422.75,0.0,0.38853,0.0002,23.84227]
[1780247231350,31.19,73422.84,0.0,0.38854,0.0002,23.84245]
[1780247236385,31.18,73419.47,0.0,0.38787,0.0002,23.82941]
[1780247241419,31.18,73415.97,0.0,0.38716,0.0002,23.81582]
[1780247246454,31.18,73415.58,0.0,0.38708,0.0002,23.81414]
[1780247252849,31.18,73415.38,0.0,0.38703,0.0002,23.81324]
[1780247252875,31.18,73414.83,0.0,0.3869,0.0002,23.80757]
[1780247254866,31.18,73414.83,0.0,0.3869,0.0002,23.80757]
[1780247254924,31.18,73414.83,0.0,0.3869,0.0002,23.80757]
[1780247255510,31.17,73416.69,0.0,0.38726,0.0002,23.81466]
[1780247255569,31.17,73416.69,0.0,0.38726,0.0002,23.81466]
[1780247257519,31.17,73416.83,0.0,0.38729,0.0002,23.81516]
[1780247257621,31.17,73415.27,0.0,0.38698,0.0002,23.80912]
[1780247263581,31.17,73412.86,0.0,0.38649,0.0002,23.79963]
[1780247269623,31.17,73414.8,0.0,0.38687,0.0002,23.80696]
[1780247274657,31.17,73414.19,0.0,0.38674,0.0002,23.80447]
[1780247277052,31.17,73412.87,0.0,0.38648,0.0002,23.79933]
[1780247277083,31.17,73412.87,0.0,0.38648,0.0002,23.79933]
[1780247278927,31.17,73410.4,0.0,0.38599,0.0002,23.78974]
[1780247279394,31.17,73410.63,0.0,0.38603,0.0002,23.79063]
[1780247285989,31.16,73407.34,0.0,0.38538,0.0002,23.77782]
[1780247292423,31.17,73406.44,0.0,0.38521,0.0002,23.77432]
[1780247297527,31.17,73406.03,0.0,0.38513,0.0002,23.77277]
[1780247302297,31.17,73414.32,0.0,0.38676,0.0002,23.80497]
[1780247307698,31.17,73416.0,0.0,0.38709,0.0002,23.81138]
[1780247312778,31.16,73416.83,0.0,0.38725,0.0002,23.81454]
[1780247319975,31.16,73413.27,0.0,0.38652,0.0002,23.79718]
[1780247325015,31.16,73412.97,0.0,0.38646,0.0002,23.79593]
[1780247330048,31.16,73411.7,0.0,0.38621,0.0002,23.79093]
[1780247333172,31.16,73418.67,0.0,0.38758,0.0002,23.81777]
[1780247336502,31.16,73424.63,0.0,0.38875,0.0002,23.84043]
[1780247337186,31.16,73425.4,0.0,0.3889,0.0002,23.84332]
[1780247344145,31.15,73430.24,0.0,0.38984,0.0002,23.8613]
[1780247349180,31.15,73433.02,0.0,0.39038,0.0002,23.87151]
[1780247354215,31.14,73435.24,0.0,0.3908,0.0002,23.87957]
[1780247359410,31.14,73434.88,0.0,0.39072,0.0002,23.87801]
[1780247365292,31.13,73434.72,0.0,0.39066,0.0002,23.87699]
[1780247370328,31.13,73429.77,0.0,0.38967,0.0002,23.85807]
[1780247375361,31.13,73423.96,0.0,0.38848,0.0002,23.83233]
[1780247380397,31.12,73421.99,0.0,0.38808,0.0002,23.82461]
[1780247385432,31.12,73425.35,0.0,0.38874,0.0002,23.83724]
[1780247390474,31.12,73426.58,0.0,0.38897,0.0002,23.84173]
[1780247391478,31.12,73417.2,0.0,0.38711,0.0002,23.80579]
[1780247396513,31.12,73415.62,0.0,0.38679,0.0002,23.79959]
[1780247401549,31.11,73413.35,0.0,0.38634,0.0002,23.79076]
[1780247407379,31.12,73412.72,0.0,0.38622,0.0002,23.78838]
[1780247409498,31.12,73412.94,0.0,0.38627,0.0002,23.7893]
[1780247409539,31.12,73412.94,0.0,0.38627,0.0002,23.7893]
[1780247409845,31.12,73412.94,0.0,0.38627,0.0002,23.78934]
[1780247410470,31.12,73412.83,0.0,0.38625,0.0002,23.78893]
[1780247410769,31.12,73412.83,0.0,0.38625,0.0002,23.78893]
[1780247411466,31.12,73412.83,0.0,0.38625,0.0002,23.78893]
[1780247411469,31.12,73384.89,0.0,0.38074,0.0002,23.67842]
[1780247411675,31.12,73384.89,0.0,0.38074,0.0002,23.67842]
[1780247412093,31.12,73384.89,0.0,0.38074,0.0002,23.67842]
[1780247412104,31.12,73384.89,0.0,0.38074,0.0002,23.67842]
[1780247412248,31.12,73384.89,0.0,0.38074,0.0002,23.67842]
[1780247412285,31.12,73369.41,0.0,0.37769,0.0002,23.61521]
[1780247413218,31.12,73369.41,0.0,0.37769,0.0002,23.61521]
[1780247413317,31.12,73365.52,0.0,0.37693,0.0002,23.5992]
[1780247416759,31.12,73366.83,0.0,0.3772,0.0002,23.60479]
[1780247416804,31.12,73366.83,0.0,0.3772,0.0002,23.60479]
[1780247416867,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247417772,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247417840,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247417898,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247417946,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247418172,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247418237,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247418465,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247418548,31.12,73374.22,0.0,0.37865,0.0002,23.63519]
[1780247418337,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247418675,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247418732,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247418802,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247418835,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247418885,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247418974,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247419074,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247419159,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247419242,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247419295,31.12,73374.04,0.0,0.37862,0.0002,23.63449]
[1780247419365,31.12,73373.58,0.0,0.37852,0.0002,23.63254]
[1780247420061,31.12,73373.58,0.0,0.37852,0.0002,23.63254]
[1780247420149,31.12,73373.58,0.0,0.37852,0.0002,23.63254]
[1780247420292,31.12,73373.58,0.0,0.37852,0.0002,23.63254]
[1780247420336,31.12,73373.58,0.0,0.37852,0.0002,23.63254]
[1780247420437,31.12,73373.13,0.0,0.37843,0.0002,23.63063]
[1780247420565,31.12,73373.13,0.0,0.37843,0.0002,23.63063]
[1780247420641,31.12,73373.13,0.0,0.37843,0.0002,23.63063]
[1780247420832,31.12,73373.13,0.0,0.37843,0.0002,23.63063]
[1780247422699,31.12,73373.13,0.0,0.37842,0.0002,23.6305]
[1780247423830,31.12,73373.13,0.0,0.37842,0.0002,23.6305]
[1780247423858,31.12,73374.11,0.0,0.37861,0.0002,23.63445]
[1780247426718,31.12,73375.03,0.0,0.3788,0.0002,23.63837]
[1780247426778,31.12,73375.03,0.0,0.3788,0.0002,23.63837]
[1780247427009,31.12,73375.03,0.0,0.3788,0.0002,23.63837]
[1780247427025,31.12,73374.49,0.0,0.3787,0.0002,23.63627]
[1780247432879,31.13,73375.24,0.0,0.37885,0.0002,23.63629]
[1780247440826,31.14,73368.04,0.0,0.37748,0.0002,23.60748]
[1780247447167,31.14,73368.51,0.0,0.3776,0.0002,23.60998]
[1780247448898,31.14,73368.32,0.0,0.37756,0.0002,23.60919]
[1780247448998,31.14,73368.32,0.0,0.37756,0.0002,23.60919]
[1780247455174,31.15,73369.51,0.0,0.37782,0.0002,23.61456]
[1780247455573,31.15,73369.51,0.0,0.37782,0.0002,23.61456]
[1780247456483,31.15,73370.67,0.0,0.37807,0.0002,23.61977]
[1780247461542,31.16,73370.68,0.0,0.3781,0.0002,23.62026]
[1780247466556,31.17,73373.02,0.0,0.37859,0.0002,23.6305]
[1780247471579,31.18,73372.62,0.0,0.37854,0.0002,23.6295]
[1780247476606,31.18,73372.33,0.0,0.37852,0.0002,23.62896]
[1780247481611,31.19,73371.09,0.0,0.37831,0.0002,23.62453]
[1780247485591,31.2,73377.88,0.0,0.37968,0.0002,23.65287]
[1780247489532,31.21,73392.98,0.0,0.38267,0.0002,23.71406]
[1780247490191,31.21,73392.98,0.0,0.38267,0.0002,23.71406]
[1780247490618,31.21,73396.98,0.0,0.38346,0.0002,23.72991]
[1780247493525,31.21,73397.34,0.0,0.38351,0.0002,23.72781]
[1780247498594,31.21,73397.87,0.0,0.38361,0.0002,23.7298]
[1780247503638,31.2,73400.25,0.0,0.38407,0.0002,23.73906]
[1780247508673,31.2,73402.24,0.0,0.38446,0.0002,23.74673]
[1780247513730,31.2,73404.03,0.0,0.3848,0.0002,23.75362]
[1780247518733,31.2,73405.5,0.0,0.38509,0.0002,23.75925]
[1780247523775,31.2,73402.36,0.0,0.38446,0.0002,23.74685]
[1780247528778,31.2,73403.96,0.0,0.38477,0.0002,23.75303]
[1780247533816,31.19,73403.59,0.0,0.38469,0.0002,23.75147]
[1780247538880,31.19,73402.88,0.0,0.38455,0.0002,23.74858]
[1780247543927,31.19,73402.61,0.0,0.38449,0.0002,23.74743]
[1780247547709,31.19,73402.61,0.0,0.38449,0.0002,23.74737]
[1780247548577,31.19,73402.61,0.0,0.38448,0.0002,23.74735]
[1780247549766,31.19,73402.61,0.0,0.38448,0.0002,23.74734]
[1780247550604,31.19,73402.61,0.0,0.38448,0.0002,23.74732]
[1780247555639,31.19,73401.07,0.0,0.38416,0.0002,23.73776]
[1780247560673,31.19,73398.05,0.0,0.38356,0.0002,23.72577]
[1780247565709,31.19,73400.45,0.0,0.38403,0.0002,23.73512]
[1780247570743,31.19,73401.06,0.0,0.38414,0.0002,23.73746]
[1780247575778,31.18,73398.99,0.0,0.38373,0.0002,23.7292]
[1780247582828,31.18,73399.03,0.0,0.38373,0.0002,23.7292]
[1780247588346,31.18,73399.56,0.0,0.38383,0.0002,23.7312]
[1780247589489,31.18,73399.51,0.0,0.38382,0.0002,23.73099]
[1780247589573,31.18,73399.51,0.0,0.38382,0.0002,23.73099]
[1780247590974,31.18,73399.51,0.0,0.38382,0.0002,23.73098]
[1780247591076,31.18,73399.51,0.0,0.38382,0.0002,23.73098]
[1780247598239,31.18,73399.86,0.0,0.38388,0.0002,23.7323]
[1780247603975,31.18,73399.96,0.0,0.3839,0.0002,23.73266]
[1780247610407,31.18,73400.11,0.0,0.38393,0.0002,23.73322]
[1780247616689,31.18,73400.81,0.0,0.38405,0.0002,23.7325]
[1780247621712,31.18,73400.38,0.0,0.38396,0.0002,23.73076]
[1780247627139,31.18,73399.95,0.0,0.38387,0.0002,23.72902]
[1780247632178,31.18,73400.01,0.0,0.38388,0.0002,23.72922]
[1780247638219,31.18,73400.77,0.0,0.38403,0.0002,23.73219]
[1780247642696,31.18,73400.48,0.0,0.38397,0.0002,23.73101]
[1780247642707,31.18,73400.48,0.0,0.38397,0.0002,23.73101]
[1780247642711,31.18,73406.53,0.0,0.38517,0.0002,23.75472]
[1780247644770,31.17,73413.19,0.0,0.38648,0.0002,23.78054]
[1780247647021,31.17,73414.4,0.0,0.38671,0.0002,23.78515]
[1780247647027,31.17,73414.4,0.0,0.38671,0.0002,23.78515]
[1780247647063,31.17,73414.4,0.0,0.38671,0.0002,23.78515]
[1780247647166,31.17,73414.4,0.0,0.38671,0.0002,23.78515]
[1780247647279,31.17,73414.4,0.0,0.38671,0.0002,23.78511]
[1780247649987,31.17,73414.5,0.0,0.38673,0.0002,23.78546]
[1780247650307,31.17,73414.5,0.0,0.38673,0.0002,23.78539]
[1780247656345,31.17,73415.76,0.0,0.38696,0.0002,23.79002]
[1780247661378,31.17,73415.95,0.0,0.38699,0.0002,23.79057]
[1780247666414,31.16,73416.6,0.0,0.38711,0.0002,23.79289]
[1780247671449,31.16,73416.83,0.0,0.38713,0.0002,23.79015]
[1780247677392,31.16,73417.89,0.0,0.38733,0.0002,23.79408]
[1780247682526,31.15,73418.56,0.0,0.38745,0.0002,23.79642]
[1780247689575,31.15,73419.34,0.0,0.38759,0.0002,23.79919]
[1780247694611,31.15,73423.44,0.0,0.38839,0.0002,23.8147]
[1780247699944,31.15,73423.57,0.0,0.38841,0.0002,23.81503]
[1780247705024,31.14,73427.27,0.0,0.38913,0.0002,23.82886]
[1780247710728,31.14,73427.23,0.0,0.3891,0.0002,23.82842]
[1780247715758,31.13,73429.0,0.0,0.38944,0.0002,23.83488]
[1780247720793,31.13,73430.93,0.0,0.38981,0.0002,23.8419]
[1780247725874,31.13,73430.4,0.0,0.38969,0.0002,23.83965]
[1780247726836,31.13,73436.79,0.0,0.39095,0.0002,23.86355]
[1780247729549,31.12,73438.16,0.0,0.39121,0.0002,23.86852]
[1780247729581,31.12,73438.16,0.0,0.39121,0.0002,23.86852]
[1780247730748,31.12,73438.46,0.0,0.39127,0.0002,23.86957]
[1780247730865,31.12,73439.01,0.0,0.39137,0.0002,23.87154]
[1780247735448,31.12,73442.38,0.0,0.39201,0.0002,23.88035]
[1780247735899,31.11,73442.67,0.0,0.39206,0.0002,23.88135]
[1780247740910,31.11,73442.55,0.0,0.39202,0.0002,23.88054]
[1780247745989,31.1,73444.07,0.0,0.3923,0.0002,23.88581]
[1780247750994,31.1,73445.55,0.0,0.39257,0.0002,23.89093]
[1780247756004,31.09,73446.83,0.0,0.39281,0.0002,23.89533]
[1780247761055,31.09,73449.37,0.0,0.39329,0.0002,23.90436]
[1780247766079,31.08,73452.66,0.0,0.39393,0.0002,23.91612]
[1780247771093,31.08,73457.33,0.0,0.39486,0.0002,23.93309]
[1780247771885,31.08,73457.33,0.0,0.39486,0.0002,23.93309]
[1780247771939,31.08,73457.58,0.0,0.39491,0.0002,23.93401]
[1780247779504,31.08,73460.49,0.0,0.39549,0.0002,23.94461]
[1780247785250,31.08,73460.45,0.0,0.39549,0.0002,23.94452]
[1780247790285,31.08,73461.08,0.0,0.39561,0.0002,23.94683]
[1780247795319,31.09,73455.85,0.0,0.39456,0.0002,23.92453]
[1780247802368,31.09,73456.13,0.0,0.39463,0.0002,23.92569]
[1780247807404,31.09,73456.46,0.0,0.3947,0.0002,23.92698]
[1780247812440,31.09,73457.06,0.0,0.39482,0.0002,23.92923]
[1780247817477,31.09,73456.15,0.0,0.39464,0.0002,23.92599]
[1780247823518,31.09,73456.3,0.0,0.39468,0.0002,23.92661]
[1780247828553,31.09,73457.69,0.0,0.39496,0.0002,23.93171]
[1780247833589,31.09,73458.21,0.0,0.39506,0.0002,23.93364]
[1780247839926,31.1,73459.27,0.0,0.39528,0.0002,23.93752]
[1780247849996,31.1,73468.68,0.0,0.39716,0.0002,23.97132]
[1780247855298,31.1,73471.39,0.0,0.39768,0.0002,23.97748]
[1780247860778,31.09,73470.31,0.0,0.39746,0.0002,23.97356]
[1780247865813,31.09,73473.09,0.0,0.39801,0.0002,23.98334]
[1780247870950,31.09,73467.16,0.0,0.39682,0.0002,23.96219]
[1780247876007,31.09,73465.17,0.0,0.39642,0.0002,23.95504]
[1780247881032,31.09,73463.02,0.0,0.39599,0.0002,23.94732]
[1780247886961,31.09,73463.1,0.0,0.39601,0.0002,23.94761]
[1780247891996,31.09,73463.58,0.0,0.39611,0.0002,23.94934]
[1780247897031,31.09,73464.36,0.0,0.39626,0.0002,23.95214]
[1780247902069,31.09,73464.86,0.0,0.39636,0.0002,23.95395]
[1780247910427,31.09,73466.28,0.0,0.39665,0.0002,23.95904]
[1780247916164,31.09,73466.04,0.0,0.39658,0.0002,23.95476]
[1780247922163,31.09,73466.48,0.0,0.39667,0.0002,23.95633]
[1780247927241,31.09,73472.12,0.0,0.3978,0.0002,23.97639]
[1780247933284,31.09,73471.77,0.0,0.39772,0.0002,23.97507]
[1780247938318,31.09,73471.11,0.0,0.39758,0.0002,23.97265]
[1780247944492,31.09,73470.93,0.0,0.39754,0.0002,23.97194]
[1780247950547,31.08,73470.29,0.0,0.39741,0.0002,23.96955]
[1780247956622,31.09,73470.71,0.0,0.3975,0.0002,23.97113]
[1780247963742,31.09,73472.0,0.0,0.39776,0.0002,23.97585]
[1780247969536,31.09,73472.27,0.0,0.39783,0.0002,23.97697]
[1780247974571,31.09,73471.67,0.0,0.3977,0.0002,23.97153]
[1780247977283,31.09,73471.83,0.0,0.39774,0.0002,23.97213]
[1780247977934,31.09,73471.83,0.0,0.39774,0.0002,23.97213]
[1780247978025,31.09,73471.83,0.0,0.39774,0.0002,23.97213]
[1780247978093,31.09,73451.65,0.0,0.39371,0.0002,23.89946]
[1780247978751,31.09,73451.65,0.0,0.39371,0.0002,23.89946]
[1780247979080,31.09,73448.69,0.0,0.39312,0.0002,23.88853]
[1780247979274,31.09,73448.69,0.0,0.39312,0.0002,23.88853]
[1780247979276,31.09,73448.69,0.0,0.39312,0.0002,23.88853]
[1780247979339,31.09,73448.69,0.0,0.39312,0.0002,23.88853]
[1780247979550,31.09,73448.69,0.0,0.39312,0.0002,23.88853]
[1780247979571,31.09,73448.69,0.0,0.39312,0.0002,23.88853]
[1780247979781,31.09,73448.69,0.0,0.39312,0.0002,23.88853]
[1780247979783,31.09,73448.73,0.0,0.39312,0.0002,23.88861]
[1780247981021,31.09,73448.73,0.0,0.39312,0.0002,23.88861]
[1780247981067,31.09,73448.73,0.0,0.39312,0.0002,23.88861]
[1780247981075,31.09,73448.73,0.0,0.39312,0.0002,23.88861]
[1780247987063,31.09,73449.4,0.0,0.39324,0.0002,23.89075]
[1780247987075,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987178,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987208,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987243,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987313,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987386,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987481,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987582,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987670,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987768,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987894,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987900,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247988094,31.09,73449.15,0.0,0.39318,0.0002,23.88971]
[1780247987982,31.08,73449.15,0.0,0.39318,0.0002,23.88965]
[1780247989134,31.08,73449.15,0.0,0.39317,0.0002,23.88959]
[1780247994135,31.08,73448.02,0.0,0.39293,0.0002,23.88513]
[1780247994958,31.08,73448.02,0.0,0.39293,0.0002,23.88513]
[1780247995020,31.08,73447.81,0.0,0.39288,0.0002,23.8843]
[1780248000599,31.07,73447.88,0.0,0.39288,0.0002,23.88428]
[1780248002693,31.07,73448.96,0.0,0.39309,0.0002,23.88815]
[1780248003123,31.07,73451.55,0.0,0.3936,0.0002,23.89761]
[1780248005164,31.07,73458.74,0.0,0.39503,0.0002,23.92371]
[1780248007343,31.07,73461.46,0.0,0.39556,0.0002,23.9334]
[1780248008146,31.06,73461.0,0.0,0.39547,0.0002,23.93167]
[1780248013158,31.06,73460.81,0.0,0.39541,0.0002,23.93066]
[1780248018248,31.05,73460.32,0.0,0.39528,0.0002,23.92842]
[1780248022831,31.05,73460.32,0.0,0.39527,0.0002,23.9281]
[1780248023166,31.04,73460.88,0.0,0.39537,0.0002,23.93005]
[1780248024893,31.04,73462.57,0.0,0.3957,0.0002,23.93608]
[1780248024903,31.04,73462.57,0.0,0.3957,0.0002,23.93608]
[1780248026951,31.04,73462.56,0.0,0.39569,0.0002,23.93589]
[1780248027094,31.04,73462.56,0.0,0.39569,0.0002,23.93581]
[1780248034519,31.03,73462.67,0.0,0.39568,0.0002,23.93245]
[1780248040046,31.02,73465.66,0.0,0.39623,0.0002,23.94249]
[1780248045084,31.01,73465.62,0.0,0.39619,0.0002,23.94192]
[1780248051413,31.01,73465.46,0.0,0.39613,0.0002,23.94084]
[1780248057167,31.0,73465.9,0.0,0.39619,0.0002,23.94191]
[1780248062202,30.99,73465.05,0.0,0.39599,0.0002,23.93841]
[1780248068244,30.98,73464.21,0.0,0.39579,0.0002,23.93484]
[1780248074286,30.97,73463.74,0.0,0.39566,0.0002,23.9326]
[1780248079321,30.96,73463.36,0.0,0.39556,0.0002,23.93078]
[1780248086479,30.96,73465.13,0.0,0.39589,0.0002,23.93681]
[1780248091503,30.95,73465.27,0.0,0.39588,0.0002,23.93669]
[1780248101704,30.94,73466.94,0.0,0.39616,0.0002,23.93866]
[1780248107517,30.92,73468.77,0.0,0.39648,0.0002,23.94435]
[1780248112552,30.91,73468.44,0.0,0.39638,0.0002,23.94271]
[1780248117587,30.91,73467.55,0.0,0.39618,0.0002,23.93905]
[1780248122623,30.9,73467.27,0.0,0.39609,0.0002,23.93759]
[1780248127505,30.89,73466.75,0.0,0.39596,0.0002,23.93527]
[1780248127609,30.89,73466.75,0.0,0.39596,0.0002,23.93527]
[1780248127744,30.89,73466.75,0.0,0.39596,0.0002,23.93527]
[1780248128218,30.89,73473.09,0.0,0.39723,0.0002,23.95799]
[1780248129024,30.89,73473.09,0.0,0.39723,0.0002,23.95799]
[1780248129126,30.89,73473.09,0.0,0.39723,0.0002,23.95799]
[1780248129161,30.89,73477.14,0.0,0.39804,0.0002,23.97237]
[1780248133929,30.89,73476.64,0.0,0.39794,0.0002,23.97055]
[1780248133973,30.89,73476.09,0.0,0.39782,0.0002,23.96853]
[1780248139570,30.88,73475.58,0.0,0.39771,0.0002,23.9666]
[1780248147010,30.88,73474.5,0.0,0.39749,0.0002,23.9626]
[1780248152115,30.88,73473.16,0.0,0.39718,0.0002,23.95412]
[1780248157868,30.87,73471.82,0.0,0.3969,0.0002,23.94914]
[1780248162904,30.87,73471.52,0.0,0.39684,0.0002,23.94802]
[1780248167938,30.87,73471.02,0.0,0.39673,0.0002,23.94608]
[1780248172219,30.87,73470.85,0.0,0.3967,0.0002,23.94542]
[1780248172262,30.87,73470.69,0.0,0.39666,0.0002,23.94478]
[1780248173097,30.87,73464.2,0.0,0.39535,0.0002,23.92128]
[1780248179126,30.87,73460.76,0.0,0.39466,0.0002,23.90867]
[1780248185060,30.87,73460.39,0.0,0.39458,0.0002,23.90726]
[1780248188451,30.87,73461.68,0.0,0.39484,0.0002,23.91196]
[1780248188559,30.87,73461.68,0.0,0.39484,0.0002,23.91196]
[1780248189432,30.87,73461.68,0.0,0.39484,0.0002,23.91196]
[1780248189514,30.87,73461.68,0.0,0.39484,0.0002,23.91195]
[1780248195128,30.87,73462.62,0.0,0.39503,0.0002,23.91534]
[1780248202519,30.87,73464.26,0.0,0.39535,0.0002,23.92129]
[1780248209225,30.86,73464.42,0.0,0.39538,0.0002,23.92177]
[1780248214750,30.86,73464.6,0.0,0.3954,0.0002,23.91896]
[1780248220303,30.86,73464.88,0.0,0.39545,0.0002,23.91989]
[1780248226345,30.86,73464.89,0.0,0.39545,0.0002,23.91986]
[1780248231379,30.86,73464.35,0.0,0.39534,0.0002,23.91784]
[1780248236415,30.86,73464.91,0.0,0.39544,0.0002,23.91982]
[1780248242750,30.86,73465.32,0.0,0.39552,0.0002,23.92124]
[1780248249457,30.86,73465.77,0.0,0.39561,0.0002,23.92281]
[1780248257562,30.85,73465.9,0.0,0.39563,0.0002,23.92315]
[1780248262889,30.85,73466.93,0.0,0.39583,0.0002,23.9268]
[1780248268639,30.85,73466.97,0.0,0.39583,0.0002,23.92686]
[1780248274181,30.85,73465.98,0.0,0.39561,0.0002,23.91977]
[1780248282883,30.85,73465.84,0.0,0.39558,0.0002,23.91919]
[1780248290792,30.85,73466.31,0.0,0.39567,0.0002,23.92075]
[1780248296114,30.85,73466.51,0.0,0.3957,0.0002,23.92143]
[1780248302158,30.84,73466.51,0.0,0.3957,0.0002,23.92133]
[1780248307218,30.84,73465.38,0.0,0.39547,0.0002,23.91718]
[1780248313243,30.84,73466.17,0.0,0.39562,0.0002,23.91995]
[1780248318990,30.84,73466.71,0.0,0.39572,0.0002,23.92183]
[1780248325925,30.84,73468.1,0.0,0.396,0.0002,23.92682]
[1780248331200,30.84,73468.81,0.0,0.39614,0.0002,23.92929]
[1780248337195,30.84,73471.31,0.0,0.39662,0.0002,23.93476]
[1780248341079,30.84,73477.78,0.0,0.39792,0.0002,23.95794]
[1780248341460,30.84,73479.2,0.0,0.39821,0.0002,23.96301]
[1780248343527,30.84,73479.2,0.0,0.39821,0.0002,23.96302]
[1780248345174,30.84,73479.39,0.0,0.39825,0.0002,23.96374]
[1780248350210,30.84,73478.48,0.0,0.39807,0.0002,23.96053]
[1780248355245,30.84,73478.51,0.0,0.39807,0.0002,23.96059]
[1780248361286,30.84,73477.54,0.0,0.39789,0.0002,23.95737]
[1780248366323,30.84,73478.63,0.0,0.39812,0.0002,23.96145]
[1780248371357,30.85,73482.46,0.0,0.3989,0.0002,23.97511]
[1780248376425,30.85,73488.18,0.0,0.40007,0.0002,23.99543]
[1780248376436,30.85,73488.18,0.0,0.40007,0.0002,23.99543]
[1780248376495,30.85,73490.47,0.0,0.40053,0.0002,24.00349]
[1780248378472,30.85,73490.68,0.0,0.40058,0.0002,24.00428]
[1780248378478,30.85,73490.68,0.0,0.40058,0.0002,24.00428]
[1780248382304,30.86,73490.49,0.0,0.40056,0.0002,24.0039]
[1780248382344,30.86,73490.49,0.0,0.40056,0.0002,24.0039]
[1780248382579,30.86,73490.49,0.0,0.40056,0.0002,24.0039]
[1780248383510,30.86,73491.53,0.0,0.40077,0.0002,24.0076]
[1780248387668,30.86,73497.4,0.0,0.40196,0.0002,24.02796]
[1780248388581,30.86,73498.38,0.0,0.40216,0.0002,24.03134]
[1780248393621,30.86,73501.53,0.0,0.40279,0.0002,24.03878]
[1780248398637,30.86,73502.24,0.0,0.40293,0.0002,24.04126]
[1780248403740,30.86,73503.63,0.0,0.40322,0.0002,24.04605]
[1780248408783,30.87,73504.69,0.0,0.40344,0.0002,24.04973]
[1780248413837,30.87,73505.76,0.0,0.40366,0.0002,24.05344]
[1780248418914,30.87,73505.58,0.0,0.40363,0.0002,24.05291]
[1780248423917,30.87,73505.32,0.0,0.40358,0.0002,24.05211]
[1780248428972,30.87,73502.78,0.0,0.40308,0.0002,24.04359]
[1780248433986,30.87,73504.64,0.0,0.40346,0.0002,24.05003]
[1780248439043,30.88,73503.26,0.0,0.40319,0.0002,24.04545]
[1780248444124,30.88,73501.91,0.0,0.40292,0.0002,24.04097]
[1780248445604,30.88,73495.43,0.0,0.40162,0.0002,24.01881]
[1780248450609,30.88,73495.34,0.0,0.40161,0.0002,24.01866]
[1780248455614,30.88,73495.43,0.0,0.40162,0.0002,24.01568]
[1780248460727,30.89,73494.96,0.0,0.40154,0.0002,24.01421]
[1780248461010,30.89,73494.96,0.0,0.40154,0.0002,24.01424]
[1780248461043,30.89,73494.96,0.0,0.40154,0.0002,24.01424]
[1780248462769,30.89,73493.39,0.0,0.40123,0.0002,24.00884]
[1780248462997,30.89,73493.0,0.0,0.40115,0.0002,24.00753]
[1780248468045,30.89,73492.61,0.0,0.40108,0.0002,24.00638]
[1780248473079,30.9,73493.32,0.0,0.40124,0.0002,24.00904]
[1780248478113,30.9,73493.63,0.0,0.40132,0.0002,24.01036]
[1780248483152,30.91,73493.25,0.0,0.40126,0.0002,24.00927]
[1780248488187,30.91,73492.45,0.0,0.40111,0.0002,24.00673]
[1780248493222,30.91,73495.87,0.0,0.40181,0.0002,24.0187]
[1780248498702,30.92,73496.96,0.0,0.40204,0.0002,24.02256]
[1780248504583,30.92,73498.43,0.0,0.40235,0.0002,24.02782]
[1780248510340,30.92,73496.42,0.0,0.40196,0.0002,24.02118]
[1780248516383,30.93,73495.26,0.0,0.40173,0.0002,24.01406]
[1780248521418,30.93,73495.82,0.0,0.40186,0.0002,24.01621]
[1780248527460,30.94,73496.24,0.0,0.40196,0.0002,24.01792]
[1780248532495,30.94,73496.06,0.0,0.40194,0.0002,24.01752]
[1780248537530,30.95,73496.0,0.0,0.40194,0.0002,24.01751]
[1780248544579,30.95,73495.84,0.0,0.40192,0.0002,24.01725]
[1780248550620,30.96,73495.82,0.0,0.40194,0.0002,24.01744]
[1780248558677,30.96,73496.11,0.0,0.40202,0.0002,24.0188]
[1780248563712,30.97,73496.88,0.0,0.40219,0.0002,24.02167]
[1780248568746,30.97,73496.67,0.0,0.40216,0.0002,24.02116]
[1780248574725,30.97,73497.6,0.0,0.40234,0.0002,24.02104]
[1780248579824,30.98,73497.39,0.0,0.40231,0.0002,24.02042]
[1780248584858,30.98,73497.11,0.0,0.40227,0.0002,24.01974]
[1780248591910,30.99,73496.59,0.0,0.40219,0.0002,24.01835]
[1780248597951,31.0,73496.59,0.0,0.40221,0.0002,24.01868]
[1780248603995,31.0,73498.02,0.0,0.4025,0.0002,24.02362]
[1780248609029,31.0,73497.49,0.0,0.40239,0.0002,24.02181]
[1780248614064,31.0,73496.89,0.0,0.40228,0.0002,24.01981]
[1780248617514,31.0,73503.89,0.0,0.40369,0.0002,24.04362]
[1780248621139,31.0,73509.42,0.0,0.4048,0.0002,24.06217]
[1780248621858,31.0,73511.92,0.0,0.4053,0.0002,24.07049]
[1780248623184,31.0,73511.71,0.0,0.40526,0.0002,24.06978]
[1780248623250,31.0,73511.71,0.0,0.40526,0.0002,24.06978]
[1780248623352,31.0,73511.01,0.0,0.40512,0.0002,24.06744]
[1780248630176,31.0,73511.89,0.0,0.40529,0.0002,24.07031]
[1780248635501,31.0,73514.65,0.0,0.40583,0.0002,24.07602]
[1780248641252,31.0,73515.36,0.0,0.40597,0.0002,24.07838]
[1780248646291,31.0,73515.88,0.0,0.40608,0.0002,24.08011]
[1780248651331,31.0,73518.18,0.0,0.40655,0.0002,24.08772]
[1780248652136,31.0,73519.03,0.0,0.40672,0.0002,24.09052]
[1780248652868,31.0,73522.95,0.0,0.40751,0.0002,24.10336]
[1780248657956,31.0,73523.62,0.0,0.40765,0.0002,24.10561]
[1780248658131,31.0,73521.97,0.0,0.40732,0.0002,24.10026]
[1780248658847,31.0,73521.3,0.0,0.40719,0.0002,24.09809]
[1780248662869,31.0,73527.35,0.0,0.40841,0.0002,24.11781]
[1780248667951,31.0,73528.31,0.0,0.40861,0.0002,24.12102]
[1780248670444,31.01,73530.53,0.0,0.40907,0.0002,24.12825]
[1780248670579,31.01,73530.53,0.0,0.40907,0.0002,24.12828]
[1780248675811,31.01,73529.28,0.0,0.40883,0.0002,24.12443]
[1780248679516,31.01,73528.82,0.0,0.40874,0.0002,24.12305]
[1780248679550,31.01,73528.82,0.0,0.40874,0.0002,24.12305]
[1780248680734,31.01,73528.72,0.0,0.40872,0.0002,24.12276]
[1780248680774,31.01,73528.52,0.0,0.40869,0.0002,24.12214]
[1780248685882,31.02,73524.01,0.0,0.40779,0.0002,24.10771]
[1780248691622,31.02,73525.08,0.0,0.408,0.0002,24.10792]
[1780248696660,31.02,73523.77,0.0,0.40774,0.0002,24.1038]
[1780248701693,31.03,73523.64,0.0,0.40773,0.0002,24.1035]
[1780248706727,31.03,73522.79,0.0,0.40756,0.0002,24.10087]
[1780248711840,31.03,73524.78,0.0,0.40797,0.0002,24.10743]
[1780248717806,31.03,73526.79,0.0,0.40839,0.0002,24.11412]
[1780248722841,31.04,73529.34,0.0,0.40891,0.0002,24.12248]
[1780248727876,31.04,73530.19,0.0,0.4091,0.0002,24.12536]
[1780248732912,31.04,73530.51,0.0,0.40917,0.0002,24.12654]
[1780248737947,31.05,73531.53,0.0,0.40939,0.0002,24.12995]
[1780248742035,31.05,73538.69,0.0,0.41084,0.0002,24.1528]
[1780248742374,31.05,73538.69,0.0,0.41084,0.0002,24.1528]
[1780248742393,31.05,73538.69,0.0,0.41084,0.0002,24.1528]
[1780248743016,31.05,73546.76,0.0,0.41247,0.0002,24.17806]
[1780248744516,31.05,73546.76,0.0,0.41247,0.0002,24.1781]
[1780248744533,31.05,73546.76,0.0,0.41247,0.0002,24.1781]
[1780248744618,31.05,73546.76,0.0,0.41247,0.0002,24.1781]
[1780248744973,31.05,73546.76,0.0,0.41247,0.0002,24.1781]
[1780248745036,31.05,73546.76,0.0,0.41247,0.0002,24.1781]
[1780248744995,31.05,73546.5,0.0,0.41242,0.0002,24.17734]
[1780248745189,31.05,73546.5,0.0,0.41242,0.0002,24.17734]
[1780248745293,31.05,73546.5,0.0,0.41242,0.0002,24.17734]
[1780248745402,31.05,73546.5,0.0,0.41242,0.0002,24.17734]
[1780248745641,31.05,73546.5,0.0,0.41242,0.0002,24.17734]
[1780248745710,31.05,73546.5,0.0,0.41242,0.0002,24.17734]
[1780248745882,31.05,73546.5,0.0,0.41242,0.0002,24.17734]
[1780248746003,31.05,73547.03,0.0,0.41253,0.0002,24.17903]
[1780248746511,31.05,73547.03,0.0,0.41253,0.0002,24.17903]
[1780248747019,31.06,73550.69,0.0,0.41328,0.0002,24.19038]
[1780248748290,31.06,73550.69,0.0,0.41328,0.0002,24.19037]
[1780248748601,31.06,73550.69,0.0,0.41328,0.0002,24.19037]
[1780248749024,31.06,73555.16,0.0,0.41418,0.0002,24.20406]
[1780248751051,31.05,73549.47,0.0,0.41302,0.0002,24.18318]
[1780248756074,31.05,73548.09,0.0,0.41274,0.0002,24.17891]
[1780248758752,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248758811,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248758998,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759070,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759113,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759171,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759212,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759317,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759422,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759470,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759504,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759525,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759615,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759710,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248760057,31.05,73548.72,0.0,0.41286,0.0002,24.18087]
[1780248759754,31.05,73545.9,0.0,0.4123,0.0002,24.17214]
[1780248760995,31.05,73545.9,0.0,0.4123,0.0002,24.17214]
[1780248761023,31.05,73545.9,0.0,0.4123,0.0002,24.17214]
[1780248761034,31.06,73550.58,0.0,0.41324,0.0002,24.18665]
[1780248761220,31.06,73550.58,0.0,0.41324,0.0002,24.18665]
[1780248761257,31.06,73550.58,0.0,0.41324,0.0002,24.18665]
[1780248762991,31.06,73554.44,0.0,0.41402,0.0002,24.19849]
[1780248763059,31.06,73554.44,0.0,0.41403,0.0002,24.19854]
[1780248766009,31.06,73554.41,0.0,0.41402,0.0002,24.1985]
[1780248766067,31.06,73554.55,0.0,0.41406,0.0002,24.19896]
[1780248766893,31.06,73573.68,0.0,0.41792,0.0002,24.25617]
[1780248768067,31.06,73577.27,0.0,0.41864,0.0002,24.26659]
[1780248772989,31.05,73575.12,0.0,0.41818,0.0002,24.26001]
[1780248773069,31.05,73575.46,0.0,0.41825,0.0002,24.26098]
[1780248776378,31.04,73579.08,0.0,0.41897,0.0002,24.27145]
[1780248777080,31.04,73581.39,0.0,0.41944,0.0002,24.27811]
[1780248779915,31.04,73583.11,0.0,0.41978,0.0002,24.283]
[1780248780049,31.04,73583.16,0.0,0.41979,0.0002,24.28311]
[1780248785146,31.04,73577.91,0.0,0.41871,0.0002,24.26775]
[1780248786052,31.04,73565.13,0.0,0.41612,0.0002,24.23]
[1780248786596,31.03,73563.53,0.0,0.4158,0.0002,24.22516]
[1780248790542,31.03,73562.44,0.0,0.41557,0.0002,24.22179]
[1780248790816,31.03,73562.44,0.0,0.41557,0.0002,24.22179]
[1780248791701,31.03,73562.6,0.0,0.41559,0.0002,24.22217]
[1780248791791,31.03,73562.53,0.0,0.41558,0.0002,24.22192]
[1780248797379,31.02,73561.94,0.0,0.41544,0.0002,24.2199]
[1780248801559,31.02,73562.2,0.0,0.41548,0.0002,24.22055]
[1780248801858,31.02,73562.06,0.0,0.41545,0.0002,24.22004]
[1780248803460,31.01,73549.3,0.0,0.41286,0.0002,24.18097]
[1780248804850,31.01,73549.3,0.0,0.41286,0.0002,24.18097]
[1780248804951,31.02,73549.41,0.0,0.41288,0.0002,24.18134]
[1780248810183,31.02,73548.94,0.0,0.41279,0.0002,24.17995]
[1780248815518,31.02,73547.15,0.0,0.41242,0.0002,24.17104]
[1780248820556,31.02,73546.82,0.0,0.41236,0.0002,24.17006]
[1780248825588,31.02,73546.96,0.0,0.41239,0.0002,24.17054]
[1780248829455,31.02,73548.7,0.0,0.41274,0.0002,24.17597]
[1780248829508,31.02,73548.7,0.0,0.41274,0.0002,24.17597]
[1780248830744,31.02,73548.58,0.0,0.41272,0.0002,24.1756]
[1780248830745,31.02,73548.58,0.0,0.41272,0.0002,24.17561]
[1780248835867,31.02,73548.63,0.0,0.41273,0.0002,24.17579]
[1780248840892,31.02,73548.7,0.0,0.41275,0.0002,24.17604]
[1780248847026,31.02,73548.4,0.0,0.41269,0.0002,24.17518]
[1780248853793,31.03,73548.4,0.0,0.4127,0.0002,24.17524]
[1780248859142,31.03,73548.9,0.0,0.4128,0.0002,24.17682]
[1780248859861,31.03,73549.37,0.0,0.4129,0.0002,24.17829]
[1780248860174,31.03,73553.08,0.0,0.41365,0.0002,24.18972]
[1780248866286,31.02,73555.65,0.0,0.41415,0.0002,24.19734]
[1780248869481,31.01,73555.65,0.0,0.41413,0.0002,24.19709]
[1780248869760,31.01,73555.65,0.0,0.41413,0.0002,24.19709]
[1780248869862,31.01,73555.65,0.0,0.41412,0.0002,24.19703]
[1780248877246,31.0,73555.67,0.0,0.41408,0.0002,24.19327]
[1780248882292,31.0,73555.6,0.0,0.41405,0.0002,24.19275]
[1780248884153,30.99,73557.64,0.0,0.41446,0.0002,24.19892]
[1780248884164,30.99,73557.7,0.0,0.41446,0.0002,24.19905]
[1780248890044,30.98,73559.79,0.0,0.41486,0.0002,24.20508]
[1780248896086,30.98,73560.2,0.0,0.41493,0.0002,24.20605]
[1780248901122,30.97,73561.95,0.0,0.41527,0.0002,24.21114]
[1780248904688,30.97,73564.45,0.0,0.41576,0.0002,24.21857]
[1780248905150,30.97,73567.49,0.0,0.41638,0.0002,24.22766]
[1780248910185,30.97,73573.23,0.0,0.41753,0.0002,24.24457]
[1780248915220,30.96,73575.24,0.0,0.41793,0.0002,24.2504]
[1780248918241,30.96,73567.27,0.0,0.4163,0.0002,24.22659]
[1780248923478,30.95,73566.38,0.0,0.41611,0.0002,24.2237]
[1780248930325,30.95,73562.82,0.0,0.41537,0.0002,24.21276]
[1780248933421,30.95,73563.9,0.0,0.41557,0.0002,24.21253]
[1780248933424,30.95,73563.9,0.0,0.41557,0.0002,24.21253]
[1780248933452,30.95,73565.69,0.0,0.41593,0.0002,24.21792]
[1780248939391,30.94,73565.67,0.0,0.41592,0.0002,24.21773]
[1780248944425,30.94,73567.51,0.0,0.41628,0.0002,24.22317]
[1780248949580,30.94,73567.21,0.0,0.41622,0.0002,24.2222]
[1780248955503,30.93,73570.19,0.0,0.41681,0.0002,24.23096]
[1780248960685,30.93,73570.6,0.0,0.41689,0.0002,24.23212]
[1780248961064,30.93,73570.6,0.0,0.41689,0.0002,24.23212]
[1780248961088,30.93,73569.87,0.0,0.41674,0.0002,24.22996]
[1780248967006,30.93,73566.8,0.0,0.41612,0.0002,24.22083]
[1780248972112,30.94,73563.54,0.0,0.41547,0.0002,24.21111]
[1780248978094,30.94,73564.09,0.0,0.41558,0.0002,24.21272]
[1780248988021,30.93,73569.94,0.0,0.41675,0.0002,24.23005]
[1780248993774,30.93,73570.18,0.0,0.41678,0.0002,24.22726]
[1780248998807,30.93,73573.96,0.0,0.41754,0.0002,24.23839]
[1780249003842,30.92,73575.27,0.0,0.4178,0.0002,24.24223]
[1780249009531,30.92,73573.2,0.0,0.41738,0.0002,24.23609]
[1780249014919,30.92,73571.68,0.0,0.41706,0.0002,24.23143]
[1780249019953,30.92,73575.5,0.0,0.41783,0.0002,24.24269]
[1780249021968,30.92,73582.36,0.0,0.41923,0.0002,24.26278]
[1780249027002,30.92,73585.47,0.0,0.41986,0.0002,24.27177]
[1780249032039,30.92,73587.85,0.0,0.42034,0.0002,24.27861]
[1780249037077,30.92,73590.05,0.0,0.42079,0.0002,24.28491]
[1780249042112,30.92,73591.66,0.0,0.42112,0.0002,24.28949]
[1780249047146,30.92,73592.57,0.0,0.4213,0.0002,24.29207]
[1780249054196,30.92,73594.8,0.0,0.42174,0.0002,24.29498]
[1780249059388,30.92,73596.12,0.0,0.42201,0.0002,24.2987]
[1780249065010,30.92,73595.97,0.0,0.42198,0.0002,24.2983]
[1780249071316,30.92,73596.77,0.0,0.42215,0.0002,24.30067]
[1780249076594,30.92,73596.01,0.0,0.422,0.0002,24.29858]
[1780249082394,30.92,73596.56,0.0,0.42212,0.0002,24.30023]
[1780249085858,30.93,73598.04,0.0,0.42243,0.0002,24.30442]
[1780249086328,30.93,73600.75,0.0,0.42298,0.0002,24.31202]
[1780249091360,30.93,73601.17,0.0,0.42307,0.0002,24.31323]
[1780249096381,30.93,73603.6,0.0,0.42357,0.0002,24.32002]
[1780249101409,30.93,73603.17,0.0,0.42348,0.0002,24.31886]
[1780249106419,30.93,73601.96,0.0,0.42324,0.0002,24.31554]
[1780249111462,30.93,73597.36,0.0,0.4223,0.0002,24.29936]
[1780249116485,30.93,73596.49,0.0,0.42213,0.0002,24.29699]
[1780249121522,30.94,73596.42,0.0,0.42212,0.0002,24.29688]
[1780249124340,30.94,73603.33,0.0,0.42353,0.0002,24.31623]
[1780249129371,30.94,73602.35,0.0,0.42333,0.0002,24.31355]
[1780249133372,30.94,73610.39,0.0,0.42498,0.0002,24.33572]
[1780249137100,30.94,73610.86,0.0,0.42507,0.0002,24.337]
[1780249137383,30.94,73610.18,0.0,0.42493,0.0002,24.33514]
[1780249138149,30.94,73610.18,0.0,0.42493,0.0002,24.33514]
[1780249138454,30.94,73611.11,0.0,0.42512,0.0002,24.33767]
[1780249139177,30.94,73611.11,0.0,0.42512,0.0002,24.33767]
[1780249139197,30.94,73611.11,0.0,0.42512,0.0002,24.33767]
[1780249139261,30.94,73611.11,0.0,0.42512,0.0002,24.33767]
[1780249139368,30.94,73612.99,0.0,0.42551,0.0002,24.34278]
[1780249141248,30.94,73612.99,0.0,0.42551,0.0002,24.34277]
[1780249141270,30.94,73612.99,0.0,0.42551,0.0002,24.34277]
[1780249141379,30.94,73611.7,0.0,0.42524,0.0002,24.33926]
[1780249142096,30.94,73611.7,0.0,0.42524,0.0002,24.33926]
[1780249142189,30.94,73609.24,0.0,0.42474,0.0002,24.33255]
[1780249143288,30.94,73609.24,0.0,0.42474,0.0002,24.33255]
[1780249143453,30.94,73608.53,0.0,0.4246,0.0002,24.3306]
[1780249148467,30.94,73607.34,0.0,0.42435,0.0002,24.32732]
[1780249153489,30.94,73608.42,0.0,0.42457,0.0002,24.33026]
[1780249158521,30.94,73608.73,0.0,0.42463,0.0002,24.33107]
[1780249163577,30.94,73606.5,0.0,0.42417,0.0002,24.3249]
[1780249168657,30.93,73604.86,0.0,0.42383,0.0002,24.32032]
[1780249170130,30.93,73602.81,0.0,0.42341,0.0002,24.31463]
[1780249170402,30.93,73603.98,0.0,0.42365,0.0002,24.31787]
[1780249173054,30.93,73603.57,0.0,0.42355,0.0002,24.31332]
[1780249173151,30.93,73603.43,0.0,0.42352,0.0002,24.31292]
[1780249179407,30.93,73606.48,0.0,0.42414,0.0002,24.32128]
[1780249187134,30.93,73604.8,0.0,0.42378,0.0002,24.31648]
[1780249198207,30.92,73604.2,0.0,0.42364,0.0002,24.31461]
[1780249203244,30.92,73606.19,0.0,0.42404,0.0002,24.32]
[1780249209319,30.91,73605.27,0.0,0.42385,0.0002,24.31737]
[1780249209558,30.91,73606.46,0.0,0.42408,0.0002,24.32061]
[1780249209672,30.91,73606.46,0.0,0.42408,0.0002,24.32061]
[1780249211117,30.91,73606.46,0.0,0.42408,0.0002,24.32059]
[1780249211304,30.91,73593.55,0.0,0.42145,0.0002,24.28445]
[1780249212311,30.91,73592.25,0.0,0.42118,0.0002,24.28075]
[1780249217357,30.91,73594.87,0.0,0.42171,0.0002,24.2881]
[1780249224406,30.91,73597.85,0.0,0.42231,0.0002,24.29643]
[1780249230451,30.9,73599.7,0.0,0.42268,0.0002,24.30154]
[1780249235484,30.9,73600.59,0.0,0.42284,0.0002,24.30057]
[1780249240519,30.9,73601.94,0.0,0.42311,0.0002,24.30427]
[1780249243512,30.9,73602.38,0.0,0.4232,0.0002,24.30548]
[1780249243597,30.9,73599.58,0.0,0.42263,0.0002,24.29762]
[1780249244029,30.9,73599.58,0.0,0.42263,0.0002,24.29762]
[1780249244548,30.9,73599.58,0.0,0.42263,0.0002,24.29761]
[1780249245599,30.9,73597.91,0.0,0.42229,0.0002,24.29291]
[1780249245796,30.9,73597.91,0.0,0.42229,0.0002,24.29291]
[1780249246563,30.9,73597.69,0.0,0.42224,0.0002,24.29228]
[1780249251919,30.89,73594.05,0.0,0.42147,0.0002,24.28166]
[1780249252018,30.88,73599.54,0.0,0.42258,0.0002,24.29707]
[1780249257641,30.87,73596.77,0.0,0.42198,0.0002,24.28881]
[1780249264533,30.86,73596.74,0.0,0.42194,0.0002,24.28835]
[1780249270741,30.84,73595.69,0.0,0.42166,0.0002,24.28455]
[1780249278789,30.82,73590.42,0.0,0.42053,0.0002,24.26881]
[1780249284832,30.8,73591.79,0.0,0.42077,0.0002,24.2723]
[1780249290130,30.79,73592.62,0.0,0.42091,0.0002,24.27428]
[1780249300200,30.78,73591.79,0.0,0.42068,0.0002,24.26787]
[1780249306142,30.77,73590.32,0.0,0.42035,0.0002,24.2633]
[1780249312212,30.75,73590.01,0.0,0.42025,0.0002,24.26198]
[1780249316172,30.75,73589.91,0.0,0.42021,0.0002,24.2614]
[1780249316182,30.75,73589.91,0.0,0.42021,0.0002,24.2614]
[1780249316279,30.75,73589.91,0.0,0.42021,0.0002,24.2614]
[1780249316370,30.74,73587.03,0.0,0.41961,0.0002,24.25298]
[1780249317991,30.74,73587.23,0.0,0.41965,0.0002,24.25348]
[1780249318251,30.74,73587.23,0.0,0.41965,0.0002,24.25348]
[1780249318620,30.74,73586.31,0.0,0.41945,0.0002,24.25073]
[1780249320165,30.74,73586.31,0.0,0.41945,0.0002,24.25065]
[1780249320341,30.74,73584.31,0.0,0.41903,0.0002,24.24473]
[1780249325423,30.73,73585.72,0.0,0.4193,0.0002,24.24857]
[1780249332254,30.72,73586.19,0.0,0.41936,0.00021,24.24951]
[1780249338205,30.7,73587.34,0.0,0.41955,0.00021,24.25231]
[1780249343241,30.69,73584.5,0.0,0.41894,0.00021,24.24364]
[1780249349282,30.68,73585.75,0.0,0.41916,0.00021,24.24683]
[1780249356331,30.66,73586.58,0.0,0.41927,0.00021,24.24532]
[1780249361366,30.65,73587.41,0.0,0.41941,0.00021,24.24734]
[1780249367408,30.64,73588.1,0.0,0.41952,0.00021,24.24887]
[1780249375464,30.62,73588.1,0.0,0.41947,0.00021,24.24824]
[1780249380762,30.61,73588.73,0.0,0.41956,0.00021,24.24969]
[1780249386538,30.6,73588.73,0.0,0.41953,0.00021,24.24922]
[1780249395607,30.58,73588.64,0.0,0.41945,0.00021,24.24827]
[1780249400648,30.57,73591.4,0.0,0.42,0.00021,24.256]
[1780249405684,30.56,73595.51,0.0,0.42082,0.00021,24.26764]
[1780249410719,30.56,73598.63,0.0,0.42144,0.00021,24.2763]
[1780249415753,30.55,73596.47,0.0,0.42096,0.00021,24.26639]
[1780249420945,30.54,73596.14,0.0,0.42087,0.00021,24.2652]
[1780249421018,30.54,73595.34,0.0,0.4207,0.00021,24.26283]
[1780249431115,30.52,73593.14,0.0,0.42019,0.00021,24.2558]
[1780249437910,30.51,73592.76,0.0,0.42009,0.00021,24.25435]
[1780249442943,30.5,73592.15,0.0,0.41994,0.00021,24.25228]
[1780249447979,30.5,73591.62,0.0,0.41981,0.00021,24.25044]
[1780249453718,30.49,73591.21,0.0,0.4197,0.00021,24.24902]
[1780249459480,30.48,73590.09,0.0,0.41945,0.00021,24.24547]
[1780249466108,30.47,73590.49,0.0,0.41949,0.00021,24.24611]
[1780249471397,30.46,73591.18,0.0,0.4196,0.00021,24.24448]
[1780249472808,30.46,73597.87,0.0,0.42098,0.00021,24.2639]
[1780249476452,30.46,73601.89,0.0,0.4218,0.00021,24.27533]
[1780249476764,30.45,73604.23,0.0,0.42228,0.00021,24.28198]
[1780249477203,30.45,73604.23,0.0,0.42228,0.00021,24.28198]
[1780249477653,30.45,73603.92,0.0,0.42222,0.00021,24.28105]
[1780249482706,30.46,73608.79,0.0,0.42324,0.00021,24.29501]
[1780249487838,30.46,73610.29,0.0,0.42357,0.00021,24.29943]
[1780249493297,30.47,73614.41,0.0,0.42443,0.00021,24.3111]
[1780249498392,30.47,73617.77,0.0,0.42514,0.00021,24.3205]
[1780249499076,30.47,73623.04,0.0,0.42623,0.00021,24.33496]
[1780249499776,30.47,73629.53,0.0,0.42758,0.00021,24.35252]
[1780249503160,30.47,73630.21,0.0,0.42772,0.00021,24.35436]
[1780249503173,30.47,73630.21,0.0,0.42772,0.00021,24.35436]
[1780249507276,30.47,73627.85,0.0,0.42723,0.00021,24.34805]
[1780249507281,30.47,73627.85,0.0,0.42723,0.00021,24.34805]
[1780249509323,30.47,73628.25,0.0,0.42732,0.00021,24.34915]
[1780249509329,30.47,73628.25,0.0,0.42732,0.00021,24.34915]
[1780249514360,30.48,73630.57,0.0,0.4278,0.00021,24.35541]
[1780249517559,30.48,73631.94,0.0,0.42809,0.00021,24.35909]
[1780249517660,30.48,73631.94,0.0,0.42809,0.00021,24.3591]
[1780249519578,30.48,73631.94,0.0,0.42809,0.00021,24.3591]
[1780249519624,30.48,73631.94,0.0,0.42809,0.00021,24.3591]
[1780249519789,30.48,73632.15,0.0,0.42813,0.00021,24.35967]
[1780249524821,30.48,73635.65,0.0,0.42886,0.00021,24.36897]
[1780249527417,30.48,73636.26,0.0,0.42899,0.00021,24.37058]
[1780249527537,30.48,73636.25,0.0,0.42899,0.00021,24.37055]
[1780249532765,30.48,73637.11,0.0,0.42916,0.00021,24.36944]
[1780249539403,30.48,73637.05,0.0,0.42915,0.00021,24.36934]
[1780249544656,30.48,73637.25,0.0,0.42919,0.00021,24.36992]
[1780249551706,30.48,73636.78,0.0,0.4291,0.00021,24.36875]
[1780249556740,30.49,73632.58,0.0,0.42824,0.00021,24.35771]
[1780249557856,30.49,73623.97,0.0,0.42645,0.00021,24.33459]
[1780249563789,30.49,73620.21,0.0,0.42568,0.00021,24.3244]
[1780249568824,30.49,73616.97,0.0,0.42501,0.00021,24.31554]
[1780249573859,30.49,73614.43,0.0,0.42449,0.00021,24.30855]
[1780249578894,30.49,73612.58,0.0,0.42411,0.00021,24.30344]
[1780249581915,30.49,73619.79,0.0,0.42561,0.00021,24.3234]
[1780249583729,30.49,73619.96,0.0,0.42564,0.00021,24.32387]
[1780249583931,30.49,73621.57,0.0,0.42598,0.00021,24.32828]
[1780249587749,30.49,73625.31,0.0,0.42675,0.00021,24.33847]
[1780249587793,30.49,73625.31,0.0,0.42675,0.00021,24.33847]
[1780249587820,30.5,73625.47,0.0,0.42679,0.00021,24.33893]
[1780249588303,30.5,73625.47,0.0,0.42679,0.00021,24.33893]
[1780249591404,30.5,73626.15,0.0,0.42693,0.00021,24.34079]
[1780249596416,30.5,73627.99,0.0,0.42731,0.00021,24.34244]
[1780249600033,30.5,73628.82,0.0,0.42748,0.00021,24.34469]
[1780249600167,30.5,73628.77,0.0,0.42747,0.00021,24.34456]
[1780249606105,30.5,73632.09,0.0,0.42817,0.00021,24.35347]
[1780249611140,30.5,73635.01,0.0,0.42878,0.00021,24.36127]
[1780249616483,30.51,73635.15,0.0,0.42881,0.00021,24.3617]
[1780249616486,30.51,73635.15,0.0,0.42881,0.00021,24.3617]
[1780249616876,30.51,73634.99,0.0,0.42878,0.00021,24.36131]
[1780249620578,30.51,73637.58,0.0,0.42932,0.00021,24.36818]
[1780249620704,30.51,73637.58,0.0,0.42932,0.00021,24.36818]
[1780249620926,30.51,73637.45,0.0,0.4293,0.00021,24.36785]
[1780249623067,30.51,73637.52,0.0,0.42931,0.00021,24.36808]
[1780249623125,30.51,73637.52,0.0,0.42931,0.00021,24.36808]
[1780249624690,30.51,73637.52,0.0,0.42931,0.00021,24.36808]
[1780249624711,30.51,73637.52,0.0,0.42932,0.00021,24.36812]
[1780249629844,30.51,73636.84,0.0,0.42918,0.00021,24.36641]
[1780249633340,30.52,73637.62,0.0,0.42935,0.00021,24.36854]
[1780249633918,30.52,73637.53,0.0,0.42934,0.00021,24.36832]
[1780249637026,30.52,73637.96,0.0,0.42943,0.00021,24.36951]
[1780249637035,30.52,73637.96,0.0,0.42943,0.00021,24.36951]
[1780249637875,30.52,73637.97,0.0,0.42944,0.00021,24.36956]
[1780249639102,30.52,73637.85,0.0,0.42941,0.00021,24.36927]
[1780249639115,30.52,73637.85,0.0,0.42941,0.00021,24.36927]
[1780249640395,30.52,73637.85,0.0,0.42941,0.00021,24.36929]
[1780249640987,30.52,73637.67,0.0,0.42938,0.00021,24.36884]
[1780249643186,30.52,73637.42,0.0,0.42933,0.00021,24.36822]
[1780249643197,30.52,73637.42,0.0,0.42933,0.00021,24.36822]
[1780249645233,30.53,73637.31,0.0,0.42931,0.00021,24.36797]
[1780249645926,30.53,73637.31,0.0,0.42931,0.00021,24.36799]
[1780249647389,30.53,73635.02,0.0,0.42884,0.00021,24.36199]
[1780249647408,30.53,73635.02,0.0,0.42884,0.00021,24.36199]
[1780249647419,30.53,73635.02,0.0,0.42884,0.00021,24.36199]
[1780249647518,30.53,73635.02,0.0,0.42884,0.00021,24.36199]
[1780249647552,30.53,73635.02,0.0,0.42884,0.00021,24.36199]
[1780249647591,30.53,73635.02,0.0,0.42884,0.00021,24.36199]
[1780249647730,30.53,73629.64,0.0,0.42773,0.00021,24.34773]
[1780249649366,30.53,73629.64,0.0,0.42773,0.00021,24.34774]
[1780249649465,30.53,73623.32,0.0,0.42642,0.00021,24.33073]
[1780249655248,30.53,73622.65,0.0,0.42627,0.00021,24.32553]
[1780249661578,30.53,73615.7,0.0,0.42483,0.00021,24.3065]
[1780249661684,30.53,73615.7,0.0,0.42483,0.00021,24.3065]
[1780249666437,30.53,73609.17,0.0,0.42348,0.00021,24.28832]
[1780249666753,30.53,73609.17,0.0,0.42348,0.00021,24.28832]
[1780249666977,30.53,73609.17,0.0,0.42348,0.00021,24.28832]
[1780249666992,30.53,73607.66,0.0,0.42317,0.00021,24.28407]
[1780249667080,30.53,73607.66,0.0,0.42317,0.00021,24.28407]
[1780249667855,30.53,73607.66,0.0,0.42317,0.00021,24.28407]
[1780249667861,30.53,73607.66,0.0,0.42317,0.00021,24.28407]
[1780249667947,30.53,73604.11,0.0,0.42244,0.00021,24.27404]
[1780249673577,30.52,73602.6,0.0,0.42211,0.00021,24.26955]
[1780249678613,30.52,73603.46,0.0,0.42228,0.00021,24.27196]
[1780249683647,30.52,73606.25,0.0,0.42286,0.00021,24.2799]
[1780249688683,30.52,73607.33,0.0,0.42309,0.00021,24.28296]
[1780249693718,30.52,73606.43,0.0,0.4229,0.00021,24.28041]
[1780249699425,30.52,73606.43,0.0,0.4229,0.00021,24.28041]
[1780249708823,30.52,73604.14,0.0,0.42243,0.00021,24.27394]
[1780249715872,30.52,73602.88,0.0,0.42216,0.00021,24.267]
[1780249721031,30.52,73602.4,0.0,0.42206,0.00021,24.26564]
[1780249726978,30.53,73598.43,0.0,0.42124,0.00021,24.25431]
[1780249738030,30.53,73597.83,0.0,0.42113,0.00021,24.25271]
[1780249738692,30.53,73597.83,0.0,0.42113,0.00021,24.25271]
[1780249739813,30.53,73596.71,0.0,0.4209,0.00021,24.24949]
[1780249740048,30.53,73596.71,0.0,0.4209,0.00021,24.2495]
[1780249745081,30.53,73596.14,0.0,0.42079,0.00021,24.2479]
[1780249750116,30.53,73595.57,0.0,0.42067,0.00021,24.24634]
[1780249755131,30.54,73598.36,0.0,0.42126,0.00021,24.25447]
[1780249759335,30.54,73599.68,0.0,0.42154,0.00021,24.25832]
[1780249759414,30.54,73599.68,0.0,0.42154,0.00021,24.25832]
[1780249764459,30.54,73594.8,0.0,0.42053,0.00021,24.24431]
[1780249769467,30.54,73594.68,0.0,0.42051,0.00021,24.24404]
[1780249774498,30.54,73594.68,0.0,0.42051,0.00021,24.24072]
[1780249779396,30.54,73595.65,0.0,0.42071,0.00021,24.24359]
[1780249780963,30.55,73596.1,0.0,0.42081,0.00021,24.2449]
[1780249781152,30.55,73596.16,0.0,0.42082,0.00021,24.24508]
[1780249786156,30.55,73597.49,0.0,0.4211,0.00021,24.24895]
[1780249791190,30.55,73598.16,0.0,0.42124,0.00021,24.25099]
[1780249796259,30.55,73598.07,0.0,0.42124,0.00021,24.25089]
[1780249801262,30.56,73595.88,0.0,0.4208,0.00021,24.24474]
[1780249806276,30.56,73597.29,0.0,0.4211,0.00021,24.24888]
[1780249811307,30.56,73597.52,0.0,0.42114,0.00021,24.24947]
[1780249816366,30.56,73595.06,0.0,0.42063,0.00021,24.24231]
[1780249821426,30.56,73593.69,0.0,0.42034,0.00021,24.23832]
[1780249822095,30.56,73593.69,0.0,0.42034,0.00021,24.23832]
[1780249822100,30.56,73593.69,0.0,0.42034,0.00021,24.23832]
[1780249822104,30.56,73593.69,0.0,0.42034,0.00021,24.23832]
[1780249822168,30.56,73593.69,0.0,0.42034,0.00021,24.23832]
[1780249822114,30.56,73593.69,0.0,0.42034,0.00021,24.23831]
[1780249828678,30.55,73594.79,0.0,0.42056,0.00021,24.24146]
[1780249833944,30.55,73590.41,0.0,0.41965,0.00021,24.22529]
[1780249835948,30.55,73590.41,0.0,0.41965,0.00021,24.22529]
[1780249836155,30.55,73590.41,0.0,0.41965,0.00021,24.22529]
[1780249836131,30.55,73590.85,0.0,0.41974,0.00021,24.22658]
[1780249836263,30.55,73590.85,0.0,0.41974,0.00021,24.22658]
[1780249836498,30.55,73590.85,0.0,0.41974,0.00021,24.22658]
[1780249836737,30.55,73590.85,0.0,0.41974,0.00021,24.22658]
[1780249841775,30.55,73585.92,0.0,0.41871,0.00021,24.21199]
[1780249846808,30.55,73589.23,0.0,0.41939,0.00021,24.22165]
[1780249852849,30.55,73585.02,0.0,0.41851,0.00021,24.20915]
[1780249859898,30.54,73583.74,0.0,0.41824,0.00021,24.20523]
[1780249864936,30.54,73582.13,0.0,0.4179,0.00021,24.20035]
[1780249869970,30.54,73581.61,0.0,0.41778,0.00021,24.19871]
[1780249878027,30.53,73580.96,0.0,0.41764,0.00021,24.19662]
[1780249883091,30.53,73580.02,0.0,0.41744,0.00021,24.19373]
[1780249889107,30.53,73579.15,0.0,0.41725,0.00021,24.191]
[1780249894364,30.53,73578.91,0.0,0.41718,0.00021,24.18678]
[1780249904212,30.51,73579.45,0.0,0.41725,0.00021,24.18794]
[1780249909422,30.51,73582.28,0.0,0.41782,0.00021,24.1962]
[1780249909517,30.51,73582.28,0.0,0.41782,0.00021,24.1962]
[1780249910517,30.51,73582.03,0.0,0.41777,0.00021,24.19542]
[1780249910610,30.51,73582.03,0.0,0.41777,0.00021,24.1954]
[1780249917303,30.51,73582.21,0.0,0.4178,0.00021,24.19584]
[1780249922340,30.5,73581.94,0.0,0.41774,0.00021,24.19497]
[1780249928380,30.5,73580.64,0.0,0.41746,0.00021,24.191]
[1780249934648,30.5,73580.23,0.0,0.41737,0.00021,24.18967]
[1780249944718,30.5,73579.51,0.0,0.41721,0.00021,24.18736]
[1780249952547,30.49,73578.77,0.0,0.41704,0.00021,24.18163]
[1780249959597,30.49,73578.49,0.0,0.41697,0.00021,24.18069]
[1780249964860,30.49,73578.26,0.0,0.41692,0.00021,24.17991]
[1780249970193,30.48,73578.26,0.0,0.41691,0.00021,24.17979]
[1780249970228,30.48,73584.77,0.0,0.41825,0.00021,24.19918]
[1780249973902,30.48,73585.3,0.0,0.41835,0.00021,24.20066]
[1780249974280,30.48,73585.3,0.0,0.41835,0.00021,24.20066]
[1780249974310,30.48,73585.3,0.0,0.41835,0.00021,24.20066]
[1780249974271,30.48,73586.67,0.0,0.41862,0.00021,24.20463]
[1780249974934,30.48,73587.46,0.0,0.41878,0.00021,24.20692]
[1780249976314,30.48,73587.46,0.0,0.41878,0.00021,24.20692]
[1780249976337,30.47,73587.67,0.0,0.41882,0.00021,24.2075]
[1780249981992,30.47,73587.67,0.0,0.41881,0.00021,24.20739]
[1780249982089,30.47,73588.23,0.0,0.41891,0.00021,24.20882]
[1780249987794,30.46,73589.31,0.0,0.41911,0.00021,24.21166]
[1780249992829,30.45,73589.87,0.0,0.4192,0.00021,24.21303]
[1780249996856,30.44,73584.04,0.0,0.41798,0.00021,24.1955]
[1780250000809,30.44,73584.22,0.0,0.418,0.00021,24.19582]
[1780250000835,30.44,73584.36,0.0,0.41802,0.00021,24.19623]
[1780250006764,30.44,73585.6,0.0,0.41829,0.00021,24.19999]
[1780250011961,30.44,73591.81,0.0,0.41957,0.00021,24.21507]
[1780250016996,30.45,73594.64,0.0,0.42017,0.00021,24.22347]
[1780250022032,30.45,73595.71,0.0,0.4204,0.00021,24.22668]
[1780250027067,30.45,73594.87,0.0,0.42022,0.00021,24.22426]
[1780250034107,30.45,73593.92,0.0,0.42003,0.00021,24.22151]
[1780250039151,30.45,73591.58,0.0,0.41955,0.00021,24.2147]
[1780250044186,30.45,73590.46,0.0,0.41932,0.00021,24.21144]
[1780250044493,30.45,73590.46,0.0,0.41932,0.00021,24.21144]
[1780250045424,30.45,73590.23,0.0,0.41927,0.00021,24.21077]
[1780250046172,30.45,73590.23,0.0,0.41927,0.00021,24.21077]
[1780250046190,30.45,73590.23,0.0,0.41927,0.00021,24.21077]
[1780250046199,30.45,73590.23,0.0,0.41927,0.00021,24.21077]
[1780250048214,30.45,73590.14,0.0,0.41926,0.00021,24.21056]
[1780250048318,30.45,73589.37,0.0,0.41909,0.00021,24.20824]
[1780250048729,30.45,73589.37,0.0,0.41909,0.00021,24.20824]
[1780250049222,30.45,73589.37,0.0,0.41909,0.00021,24.20819]
[1780250049534,30.45,73589.37,0.0,0.41909,0.00021,24.20819]
[1780250049569,30.45,73589.37,0.0,0.41909,0.00021,24.20819]
[1780250050266,30.45,73589.37,0.0,0.41909,0.00021,24.20819]
[1780250050287,30.45,73589.89,0.0,0.41919,0.00021,24.20967]
[1780250056270,30.44,73590.36,0.0,0.41927,0.00021,24.21074]
[1780250061305,30.43,73590.76,0.0,0.41933,0.00021,24.21167]
[1780250066342,30.43,73590.99,0.0,0.41936,0.00021,24.2121]
[1780250071376,30.42,73599.86,0.0,0.42117,0.00021,24.23431]
[1780250076838,30.42,73599.1,0.0,0.421,0.00021,24.232]
[1780250081911,30.42,73601.13,0.0,0.42142,0.00021,24.23784]
[1780250088495,30.42,73602.76,0.0,0.42175,0.00021,24.24249]
[1780250093531,30.41,73604.58,0.0,0.42213,0.00021,24.24767]
[1780250098565,30.41,73602.74,0.0,0.42175,0.00021,24.24239]
[1780250103601,30.41,73604.62,0.0,0.42214,0.00021,24.24777]
[1780250108636,30.42,73606.37,0.0,0.4225,0.00021,24.2528]
[1780250113671,30.42,73605.42,0.0,0.42232,0.00021,24.25026]
[1780250118706,30.42,73604.03,0.0,0.42204,0.00021,24.24646]
[1780250123741,30.43,73602.28,0.0,0.42169,0.00021,24.24161]
[1780250128777,30.43,73600.62,0.0,0.42136,0.00021,24.23701]
[1780250134817,30.44,73599.97,0.0,0.42124,0.00021,24.23199]
[1780250146133,30.45,73599.1,0.0,0.42109,0.00021,24.22988]
[1780250151937,30.46,73593.27,0.0,0.4199,0.00021,24.21315]
[1780250156971,30.46,73594.59,0.0,0.42018,0.00021,24.21707]
[1780250163014,30.47,73596.0,0.0,0.42049,0.00021,24.22143]
[1780250170062,30.48,73595.57,0.0,0.42042,0.00021,24.22046]
[1780250176345,30.48,73594.8,0.0,0.42028,0.00021,24.21846]
[1780250182147,30.49,73595.07,0.0,0.42036,0.00021,24.21948]
[1780250187182,30.49,73595.03,0.0,0.42036,0.00021,24.21956]
[1780250192217,30.5,73594.55,0.0,0.42027,0.00021,24.21494]
[1780250197251,30.5,73593.97,0.0,0.42016,0.00021,24.21345]
[1780250203293,30.51,73593.64,0.0,0.42011,0.00021,24.21272]
[1780250208329,30.52,73594.78,0.0,0.42036,0.00021,24.21622]
[1780250213365,30.52,73594.57,0.0,0.42034,0.00021,24.21579]
[1780250213920,30.52,73594.57,0.0,0.42034,0.00021,24.21579]
[1780250214578,30.52,73594.57,0.0,0.42034,0.00021,24.21583]
[1780250218781,30.53,73595.86,0.0,0.42062,0.00021,24.21971]
[1780250218786,30.53,73595.86,0.0,0.42062,0.00021,24.21971]
[1780250223795,30.53,73598.75,0.0,0.42123,0.00021,24.22821]
[1780250228836,30.53,73599.66,0.0,0.42143,0.00021,24.23098]
[1780250233881,30.53,73597.09,0.0,0.4209,0.00021,24.22359]
[1780250238913,30.53,73596.44,0.0,0.42076,0.00021,24.2217]
[1780250243437,30.53,73596.45,0.0,0.42076,0.00021,24.22173]
[1780250243449,30.53,73596.45,0.0,0.42076,0.00021,24.22173]
[1780250245487,30.53,73596.53,0.0,0.42078,0.00021,24.22196]
[1780250245519,30.53,73596.53,0.0,0.42078,0.00021,24.22196]
[1780250252785,30.54,73596.72,0.0,0.42082,0.00021,24.22257]
[1780250258679,30.54,73596.99,0.0,0.42089,0.00021,24.22015]
[1780250263714,30.55,73598.39,0.0,0.42119,0.00021,24.22435]
[1780250268749,30.55,73599.03,0.0,0.42133,0.00021,24.22634]
[1780250275157,30.55,73599.39,0.0,0.42141,0.00021,24.22746]
[1780250279547,30.56,73599.49,0.0,0.42145,0.00021,24.22792]
[1780250279624,30.56,73599.49,0.0,0.42145,0.00021,24.22792]
[1780250280445,30.56,73599.49,0.0,0.42145,0.00021,24.22798]
[1780250280460,30.56,73598.83,0.0,0.42132,0.00021,24.22612]
[1780250287120,30.56,73600.0,0.0,0.42156,0.00021,24.2295]
[1780250292917,30.56,73600.0,0.0,0.42156,0.00021,24.22947]
[1780250297953,30.56,73603.78,0.0,0.42234,0.00021,24.24022]
[1780250299804,30.56,73604.44,0.0,0.42248,0.00021,24.24208]
[1780250299968,30.56,73604.54,0.0,0.4225,0.00021,24.24235]
[1780250307006,30.55,73604.13,0.0,0.4224,0.00021,24.24103]
[1780250313067,30.54,73599.68,0.0,0.42142,0.00021,24.22438]
[1780250320110,30.53,73598.99,0.0,0.42125,0.00021,24.22201]
[1780250325144,30.52,73598.38,0.0,0.4211,0.00021,24.21997]
[1780250330179,30.51,73597.57,0.0,0.42091,0.00021,24.21736]
[1780250335213,30.5,73596.73,0.0,0.42071,0.00021,24.21466]
[1780250341256,30.5,73596.85,0.0,0.42071,0.00021,24.21469]
[1780250347543,30.49,73596.6,0.0,0.42063,0.00021,24.21366]
[1780250353340,30.48,73592.34,0.0,0.41973,0.00021,24.20094]
[1780250358375,30.47,73592.85,0.0,0.41981,0.00021,24.20219]
[1780250363409,30.46,73593.54,0.0,0.41994,0.00021,24.20395]
[1780250369444,30.46,73593.34,0.0,0.41988,0.00021,24.20317]
[1780250369490,30.46,73593.34,0.0,0.41988,0.00021,24.20317]
[1780250369689,30.46,73593.47,0.0,0.4199,0.00021,24.20345]
[1780250374706,30.45,73593.6,0.0,0.4199,0.00021,24.20023]
[1780250375029,30.45,73593.3,0.0,0.41983,0.00021,24.1993]
[1780250375043,30.45,73593.3,0.0,0.41983,0.00021,24.1993]
[1780250375048,30.45,73593.3,0.0,0.41983,0.00021,24.1993]
[1780250377077,30.45,73593.12,0.0,0.41978,0.00021,24.19867]
[1780250377114,30.45,73593.16,0.0,0.41979,0.00021,24.19874]
[1780250380851,30.45,73593.16,0.0,0.41979,0.00021,24.19874]
[1780250380860,30.45,73593.16,0.0,0.41979,0.00021,24.19874]
[1780250381538,30.44,73592.82,0.0,0.4197,0.00021,24.19754]
[1780250386575,30.43,73591.56,0.0,0.41942,0.00021,24.1936]
[1780250391607,30.43,73592.05,0.0,0.4195,0.00021,24.1948]
[1780250396642,30.42,73591.59,0.0,0.41939,0.00021,24.19321]
[1780250399644,30.42,73591.97,0.0,0.41946,0.00021,24.19423]
[1780250399647,30.42,73591.97,0.0,0.41946,0.00021,24.19423]
[1780250399678,30.42,73591.97,0.0,0.41946,0.00021,24.19423]
[1780250399771,30.42,73604.02,0.0,0.42196,0.00021,24.22914]
[1780250399887,30.42,73604.02,0.0,0.42196,0.00021,24.22914]
[1780250402684,30.41,73609.47,0.0,0.42308,0.00021,24.24455]
[1780250403846,30.41,73610.56,0.0,0.42331,0.00021,24.24761]
[1780250403869,30.41,73610.56,0.0,0.42331,0.00021,24.24761]
[1780250403875,30.41,73610.56,0.0,0.42331,0.00021,24.24761]
[1780250404586,30.41,73610.56,0.0,0.42331,0.00021,24.24761]
[1780250404721,30.41,73612.08,0.0,0.42362,0.00021,24.25187]
[1780250405881,30.41,73612.89,0.0,0.42379,0.00021,24.25413]
[1780250405900,30.41,73612.89,0.0,0.42379,0.00021,24.25413]
[1780250405929,30.41,73612.89,0.0,0.42379,0.00021,24.25413]
[1780250406273,30.41,73612.89,0.0,0.42379,0.00021,24.25411]
[1780250409034,30.41,73612.89,0.0,0.42379,0.00021,24.25408]
[1780250409075,30.41,73612.89,0.0,0.42379,0.00021,24.25408]
[1780250409445,30.41,73612.89,0.0,0.42379,0.00021,24.25408]
[1780250409495,30.41,73612.89,0.0,0.42379,0.00021,24.25408]
[1780250410776,30.41,73612.86,0.0,0.42378,0.00021,24.25398]
[1780250410818,30.41,73611.52,0.0,0.4235,0.00021,24.2502]
[1780250411748,30.41,73605.57,0.0,0.42226,0.00021,24.23332]
[1780250412009,30.41,73605.57,0.0,0.42226,0.00021,24.23332]
[1780250412014,30.41,73605.57,0.0,0.42226,0.00021,24.23332]
[1780250412261,30.41,73605.57,0.0,0.42226,0.00021,24.23332]
[1780250412322,30.41,73605.57,0.0,0.42226,0.00021,24.23332]
[1780250412755,30.41,73600.65,0.0,0.42124,0.00021,24.21917]
[1780250414061,30.41,73600.89,0.0,0.42128,0.00021,24.21982]
[1780250414774,30.41,73600.46,0.0,0.42119,0.00021,24.21854]
[1780250419781,30.4,73599.31,0.0,0.42094,0.00021,24.21506]
[1780250424799,30.4,73595.23,0.0,0.42007,0.00021,24.20299]
[1780250429849,30.39,73595.16,0.0,0.42004,0.00021,24.20253]
[1780250434851,30.38,73595.28,0.0,0.42004,0.00021,24.19928]
[1780250439856,30.38,73595.13,0.0,0.41999,0.00021,24.19864]
[1780250444859,30.37,73594.99,0.0,0.41994,0.00021,24.19804]
[1780250449861,30.37,73594.46,0.0,0.41982,0.00021,24.19628]
[1780250454866,30.36,73594.16,0.0,0.41974,0.00021,24.19521]
[1780250459890,30.36,73594.22,0.0,0.41974,0.00021,24.19518]
[1780250464897,30.35,73594.19,0.0,0.41972,0.00021,24.1949]
[1780250469984,30.35,73594.17,0.0,0.4197,0.00021,24.19465]
[1780250473850,30.34,73585.54,0.0,0.41789,0.00021,24.16888]
[1780250477837,30.34,73586.97,0.0,0.41818,0.00021,24.17304]
[1780250477841,30.34,73586.97,0.0,0.41818,0.00021,24.17304]
[1780250478471,30.34,73588.2,0.0,0.41843,0.00021,24.17663]
[1780250484257,30.33,73588.57,0.0,0.41848,0.00021,24.1775]
[1780250489291,30.33,73589.46,0.0,0.41865,0.00021,24.17995]
[1780250491343,30.33,73589.46,0.0,0.41865,0.00021,24.17995]
[1780250491672,30.32,73589.26,0.0,0.41859,0.00021,24.17587]
[1780250496757,30.32,73584.2,0.0,0.41753,0.00021,24.1606]
[1780250498757,30.32,73570.12,0.0,0.41461,0.00021,24.11762]
[1780250499370,30.32,73570.12,0.0,0.41461,0.00021,24.11765]
[1780250500803,30.32,73570.12,0.0,0.41461,0.00021,24.11765]
[1780250500884,30.32,73570.12,0.0,0.41461,0.00021,24.11765]
[1780250500883,30.32,73562.86,0.0,0.4131,0.00021,24.095]
[1780250502487,30.32,73562.86,0.0,0.4131,0.00021,24.09501]
[1780250502571,30.32,73561.27,0.0,0.41277,0.00021,24.09]
[1780250508680,30.32,73559.35,0.0,0.41238,0.00021,24.08397]
[1780250515483,30.32,73559.53,0.0,0.41242,0.00021,24.08458]
[1780250520770,30.33,73560.3,0.0,0.41258,0.00021,24.08706]
[1780250520825,30.33,73560.01,0.0,0.41252,0.00021,24.08615]
[1780250522706,30.33,73560.01,0.0,0.41252,0.00021,24.08617]
[1780250522859,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250522988,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250523089,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250523129,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250523352,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250523490,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250523611,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250523724,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250523793,30.33,73549.36,0.0,0.41032,0.00021,24.05211]
[1780250523890,30.33,73553.27,0.0,0.41113,0.00021,24.06471]
[1780250523945,30.33,73553.27,0.0,0.41113,0.00021,24.06471]
[1780250524027,30.33,73553.27,0.0,0.41113,0.00021,24.06471]
[1780250524148,30.33,73553.27,0.0,0.41113,0.00021,24.06471]
[1780250524295,30.33,73553.27,0.0,0.41113,0.00021,24.06471]
[1780250524301,30.33,73553.27,0.0,0.41113,0.00021,24.06471]
[1780250524304,30.33,73553.27,0.0,0.41113,0.00021,24.06471]
[1780250524849,30.33,73553.83,0.0,0.41124,0.00021,24.06652]
[1780250525132,30.33,73553.83,0.0,0.41124,0.00021,24.06652]
[1780250525831,30.33,73552.4,0.0,0.41095,0.00021,24.06193]
[1780250527188,30.33,73551.77,0.0,0.41082,0.00021,24.05991]
[1780250527240,30.33,73551.77,0.0,0.41082,0.00021,24.05991]
[1780250527400,30.33,73551.77,0.0,0.41082,0.00021,24.05991]
[1780250527789,30.33,73551.77,0.0,0.41082,0.00021,24.05991]
[1780250527813,30.33,73551.77,0.0,0.41082,0.00021,24.05991]
[1780250527894,30.33,73551.77,0.0,0.41082,0.00021,24.05991]
[1780250527931,30.33,73551.77,0.0,0.41082,0.00021,24.05991]
[1780250527844,30.33,73551.18,0.0,0.4107,0.00021,24.05802]
[1780250528847,30.33,73549.54,0.0,0.41036,0.00021,24.05273]
[1780250529290,30.33,73549.54,0.0,0.41036,0.00021,24.05273]
[1780250529582,30.33,73549.54,0.0,0.41036,0.00021,24.05273]
[1780250534624,30.33,73552.46,0.0,0.41097,0.00021,24.06221]
[1780250540667,30.33,73552.01,0.0,0.41088,0.00021,24.06083]
[1780250546709,30.33,73550.97,0.0,0.41067,0.00021,24.05757]
[1780250551744,30.33,73552.09,0.0,0.41089,0.00021,24.05782]
[1780250554765,30.33,73552.4,0.0,0.41096,0.00021,24.05885]
[1780250554932,30.33,73552.36,0.0,0.41095,0.00021,24.05875]
[1780250556006,30.34,73551.9,0.0,0.41086,0.00021,24.05729]
[1780250556780,30.34,73551.9,0.0,0.41086,0.00021,24.05731]
[1780250561814,30.34,73550.1,0.0,0.41049,0.00021,24.05159]
[1780250566848,30.34,73548.72,0.0,0.41021,0.00021,24.04719]
[1780250572745,30.34,73548.59,0.0,0.41019,0.00021,24.0468]
[1780250572906,30.34,73543.77,0.0,0.40919,0.00021,24.03116]
[1780250575795,30.34,73538.92,0.0,0.40819,0.00021,24.01525]
[1780250575863,30.34,73538.92,0.0,0.40819,0.00021,24.01525]
[1780250576537,30.34,73539.43,0.0,0.40829,0.00021,24.01695]
[1780250576948,30.34,73540.67,0.0,0.40855,0.00021,24.02104]
[1780250581972,30.34,73541.47,0.0,0.40872,0.00021,24.02372]
[1780250586249,30.34,73541.47,0.0,0.40873,0.00021,24.02378]
[1780250586423,30.34,73541.47,0.0,0.40873,0.00021,24.02378]
[1780250586853,30.34,73541.47,0.0,0.40873,0.00021,24.02378]
[1780250586995,30.34,73541.47,0.0,0.40873,0.00021,24.0238]
[1780250589007,30.34,73534.6,0.0,0.40731,0.00021,24.00114]
[1780250594212,30.35,73532.78,0.0,0.40694,0.00021,23.99518]
[1780250595721,30.35,73538.16,0.0,0.40806,0.00021,24.01313]
[1780250595976,30.35,73535.92,0.0,0.4076,0.00021,24.0058]
[1780250599972,30.36,73526.67,0.0,0.40571,0.00021,23.97516]
[1780250601015,30.36,73519.79,0.0,0.40429,0.00021,23.95183]
[1780250603808,30.36,73516.62,0.0,0.40364,0.00021,23.94105]
[1780250603868,30.36,73516.62,0.0,0.40364,0.00021,23.94105]
[1780250605400,30.36,73516.65,0.0,0.40365,0.00021,23.9412]
[1780250605408,30.36,73516.65,0.0,0.40365,0.00021,23.9412]
[1780250606005,30.36,73516.69,0.0,0.40366,0.00021,23.94143]
[1780250611032,30.37,73515.68,0.0,0.40347,0.00021,23.93814]
[1780250616053,30.37,73515.79,0.0,0.40349,0.00021,23.93533]
[1780250621103,30.37,73516.35,0.0,0.40362,0.00021,23.93748]
[1780250623010,30.38,73526.84,0.0,0.40579,0.00021,23.97325]
[1780250628022,30.38,73524.41,0.0,0.40531,0.00021,23.96527]
[1780250630107,30.38,73523.74,0.0,0.40518,0.00021,23.96315]
[1780250631051,30.38,73523.74,0.0,0.40518,0.00021,23.9632]
[1780250631986,30.38,73523.74,0.0,0.40518,0.00021,23.9632]
[1780250632032,30.39,73523.74,0.0,0.40519,0.00021,23.96325]
[1780250635928,30.39,73522.82,0.0,0.40501,0.00021,23.96027]
[1780250636011,30.39,73522.96,0.0,0.40504,0.00021,23.96078]
[1780250639508,30.39,73522.67,0.0,0.40499,0.00021,23.95993]
[1780250640397,30.39,73522.29,0.0,0.40491,0.00021,23.95869]
[1780250641037,30.39,73522.19,0.0,0.40489,0.00021,23.95839]
[1780250646068,30.4,73522.17,0.0,0.4049,0.00021,23.9585]
[1780250650669,30.4,73521.74,0.0,0.40483,0.00021,23.95726]
[1780250650977,30.4,73522.51,0.0,0.40499,0.00021,23.95991]
[1780250652048,30.4,73528.64,0.0,0.40625,0.00021,23.98062]
[1780250657050,30.4,73530.15,0.0,0.40657,0.00021,23.98576]
[1780250658544,30.41,73534.36,0.0,0.40745,0.00021,23.99982]
[1780250658573,30.41,73534.36,0.0,0.40745,0.00021,23.99982]
[1780250658754,30.41,73534.36,0.0,0.40745,0.00021,23.99982]
[1780250658772,30.41,73534.36,0.0,0.40745,0.00021,23.99982]
[1780250658996,30.41,73538.37,0.0,0.40827,0.00021,24.01309]
[1780250662475,30.41,73538.75,0.0,0.40836,0.00021,24.01438]
[1780250662523,30.41,73538.75,0.0,0.40836,0.00021,24.01439]
[1780250668565,30.41,73539.69,0.0,0.40856,0.00021,24.01755]
[1780250669840,30.41,73548.15,0.0,0.41031,0.00021,24.0451]
[1780250675613,30.41,73547.23,0.0,0.41011,0.00021,24.03877]
[1780250680648,30.41,73545.53,0.0,0.40976,0.00021,24.03333]
[1780250689984,30.41,73545.53,0.0,0.40977,0.00021,24.03346]
[1780250696761,30.42,73545.27,0.0,0.40972,0.00021,24.03273]
[1780250701798,30.42,73546.38,0.0,0.40996,0.00021,24.03641]
[1780250706831,30.42,73545.87,0.0,0.40986,0.00021,24.03484]
[1780250711867,30.42,73546.49,0.0,0.40999,0.00021,24.03693]
[1780250716902,30.42,73547.08,0.0,0.41012,0.00021,24.03892]
[1780250721936,30.43,73546.97,0.0,0.4101,0.00021,24.03864]
[1780250726972,30.43,73547.09,0.0,0.41014,0.00021,24.03911]
[1780250731272,30.43,73547.29,0.0,0.41017,0.00021,24.0364]
[1780250732072,30.43,73556.43,0.0,0.41206,0.00021,24.06566]
[1780250732899,30.43,73556.43,0.0,0.41206,0.00021,24.06566]
[1780250733014,30.43,73556.43,0.0,0.41206,0.00021,24.06566]
[1780250740065,30.43,73558.69,0.0,0.41253,0.00021,24.0728]
[1780250745725,30.43,73561.57,0.0,0.41312,0.00021,24.08185]
[1780250749040,30.43,73561.49,0.0,0.41311,0.00021,24.08161]
[1780250749068,30.43,73561.41,0.0,0.41309,0.00021,24.08137]
[1780250754165,30.43,73560.84,0.0,0.41297,0.00021,24.07959]
[1780250760478,30.43,73560.64,0.0,0.41293,0.00021,24.07898]
[1780250768238,30.43,73560.64,0.0,0.41293,0.00021,24.07899]
[1780250773316,30.43,73559.73,0.0,0.41275,0.00021,24.07617]
[1780250779341,30.43,73557.17,0.0,0.41222,0.00021,24.06809]
[1780250784379,30.43,73556.37,0.0,0.41205,0.00021,24.06556]
[1780250789413,30.43,73556.87,0.0,0.41216,0.00021,24.06714]
[1780250794969,30.43,73556.79,0.0,0.41213,0.00021,24.06347]
[1780250795467,30.43,73556.86,0.0,0.41214,0.00021,24.06369]
[1780250795748,30.43,73545.8,0.0,0.40985,0.00021,24.02827]
[1780250798751,30.43,73542.83,0.0,0.40924,0.00021,24.01864]
[1780250799011,30.43,73542.83,0.0,0.40924,0.00021,24.01864]
[1780250799110,30.43,73543.18,0.0,0.40932,0.00021,24.01981]
[1780250803035,30.43,73544.04,0.0,0.4095,0.00021,24.02263]
[1780250803156,30.43,73544.04,0.0,0.4095,0.00021,24.02263]
[1780250807068,30.43,73546.79,0.0,0.41007,0.00021,24.0316]
[1780250809004,30.43,73546.79,0.0,0.41007,0.00021,24.03162]
[1780250809091,30.44,73546.79,0.0,0.41007,0.00021,24.03163]
[1780250816038,30.44,73548.66,0.0,0.41046,0.00021,24.0377]
[1780250821084,30.44,73548.46,0.0,0.41042,0.00021,24.03709]
[1780250826105,30.44,73548.72,0.0,0.41048,0.00021,24.03796]
[1780250831157,30.44,73550.4,0.0,0.41083,0.00021,24.04339]
[1780250836192,30.44,73550.48,0.0,0.41084,0.00021,24.04367]
[1780250841224,30.44,73553.71,0.0,0.41151,0.00021,24.054]
[1780250846289,30.44,73553.77,0.0,0.41152,0.00021,24.05418]
[1780250851349,30.44,73553.91,0.0,0.41154,0.00021,24.0512]
[1780250856380,30.44,73554.1,0.0,0.41158,0.00021,24.0518]
[1780250861421,30.44,73557.51,0.0,0.41228,0.00021,24.06262]
[1780250866435,30.44,73557.13,0.0,0.41221,0.00021,24.06142]
[1780250871440,30.44,73557.21,0.0,0.41222,0.00021,24.06168]
[1780250876472,30.44,73557.21,0.0,0.41222,0.00021,24.06168]
[1780250881529,30.44,73555.99,0.0,0.41197,0.00021,24.05782]
[1780250886573,30.44,73555.89,0.0,0.41195,0.00021,24.05751]
[1780250891614,30.44,73555.02,0.0,0.41177,0.00021,24.05474]
[1780250893272,30.44,73560.52,0.0,0.41291,0.00021,24.07212]
[1780250893277,30.44,73564.28,0.0,0.41369,0.00021,24.08389]
[1780250893655,30.44,73564.28,0.0,0.41369,0.00021,24.08389]
[1780250894278,30.44,73565.79,0.0,0.414,0.00021,24.0886]
[1780250895305,30.44,73573.28,0.0,0.41555,0.00021,24.11172]
[1780250900332,30.44,73576.93,0.0,0.41632,0.00021,24.12299]
[1780250905406,30.45,73575.78,0.0,0.4161,0.00021,24.11975]
[1780250910421,30.45,73575.75,0.0,0.41611,0.00021,24.11987]
[1780250915430,30.46,73574.44,0.0,0.41584,0.00021,24.11268]
[1780250920470,30.46,73573.97,0.0,0.41576,0.00021,24.11144]
[1780250922055,30.47,73573.97,0.0,0.41576,0.00021,24.11148]
[1780250922367,30.47,73574.02,0.0,0.41578,0.00021,24.11167]
[1780250927433,30.47,73574.21,0.0,0.41583,0.00021,24.11245]
[1780250932453,30.48,73573.61,0.0,0.41572,0.00021,24.11083]
[1780250937501,30.48,73572.78,0.0,0.41557,0.00021,24.10852]
[1780250942531,30.49,73572.32,0.0,0.41549,0.00021,24.10735]
[1780250947582,30.49,73570.43,0.0,0.41512,0.00021,24.10179]
[1780250952613,30.5,73571.61,0.0,0.41538,0.00021,24.10564]
[1780250957638,30.51,73571.99,0.0,0.41548,0.00021,24.10704]
[1780250962701,30.51,73574.92,0.0,0.4161,0.00021,24.11621]
[1780250967728,30.52,73577.01,0.0,0.41655,0.00021,24.12278]
[1780250967903,30.52,73577.01,0.0,0.41655,0.00021,24.12278]
[1780250967940,30.52,73577.01,0.0,0.41655,0.00021,24.12278]
[1780250973007,30.52,73578.94,0.0,0.41696,0.00021,24.12543]
[1780250976395,30.53,73572.69,0.0,0.41568,0.00021,24.1067]
[1780250977419,30.53,73566.59,0.0,0.41442,0.00021,24.08802]
[1780250977672,30.53,73566.59,0.0,0.41442,0.00021,24.08802]
[1780250979413,30.53,73562.64,0.0,0.4136,0.00021,24.07578]
[1780250980443,30.53,73561.5,0.0,0.41337,0.00021,24.07228]
[1780250980485,30.53,73561.5,0.0,0.41337,0.00021,24.07228]
[1780250981146,30.53,73561.5,0.0,0.41337,0.00021,24.07228]
[1780250981220,30.53,73561.5,0.0,0.41337,0.00021,24.07228]
[1780250981242,30.53,73552.5,0.0,0.41152,0.00021,24.04396]
[1780250981685,30.53,73552.5,0.0,0.41152,0.00021,24.04396]
[1780250982039,30.53,73552.22,0.0,0.41146,0.00021,24.04307]
[1780250986903,30.53,73550.24,0.0,0.41105,0.00021,24.03672]
[1780250986964,30.53,73549.87,0.0,0.41097,0.00021,24.03553]
[1780250990428,30.53,73549.81,0.0,0.41096,0.00021,24.03532]
[1780250990517,30.53,73549.71,0.0,0.41094,0.00021,24.03499]
[1780250991195,30.53,73549.71,0.0,0.41094,0.00021,24.03499]
[1780250991967,30.53,73549.36,0.0,0.41086,0.00021,24.03386]
[1780250992110,30.53,73549.63,0.0,0.41092,0.00021,24.03472]
[1780250998229,30.53,73546.69,0.0,0.41031,0.00021,24.02526]
[1780250998304,30.53,73546.66,0.0,0.4103,0.00021,24.02516]
[1780251000094,30.53,73538.93,0.0,0.40871,0.00021,24.00011]
[1780251002909,30.53,73545.06,0.0,0.40998,0.00021,24.02002]
[1780251009140,30.53,73545.32,0.0,0.41003,0.00021,24.02086]
[1780251009354,30.53,73543.51,0.0,0.40966,0.00021,24.01501]
[1780251014992,30.53,73549.77,0.0,0.41094,0.00021,24.0351]
[1780251021033,30.53,73549.96,0.0,0.41098,0.00021,24.03564]
[1780251026071,30.53,73552.54,0.0,0.41151,0.00021,24.04381]
[1780251027324,30.53,73552.54,0.0,0.41151,0.00021,24.04381]
[1780251027390,30.53,73552.59,0.0,0.41152,0.00021,24.04397]
[1780251030999,30.52,73553.12,0.0,0.41162,0.00021,24.04563]
[1780251031124,30.52,73553.58,0.0,0.41171,0.00021,24.04366]
[1780251036138,30.52,73553.8,0.0,0.41175,0.00021,24.04433]
[1780251040649,30.52,73556.57,0.0,0.41232,0.00021,24.05308]
[1780251040703,30.52,73556.57,0.0,0.41232,0.00021,24.05308]
[1780251041272,30.52,73556.57,0.0,0.41232,0.00021,24.05308]
[1780251041478,30.52,73556.27,0.0,0.41226,0.00021,24.05213]
[1780251046501,30.52,73555.2,0.0,0.41204,0.00021,24.04874]
[1780251047456,30.52,73554.98,0.0,0.41199,0.00021,24.04804]
[1780251048413,30.52,73569.58,0.0,0.415,0.00021,24.09353]
[1780251049475,30.52,73569.58,0.0,0.415,0.00021,24.09353]
[1780251049499,30.52,73569.58,0.0,0.415,0.00021,24.09353]
[1780251049499,30.52,73569.13,0.0,0.41491,0.00021,24.09216]
[1780251049532,30.52,73569.13,0.0,0.41491,0.00021,24.09216]
[1780251055961,30.53,73569.42,0.0,0.41498,0.00021,24.09316]
[1780251059466,30.53,73569.73,0.0,0.41505,0.00021,24.0942]
[1780251059548,30.53,73571.17,0.0,0.41535,0.00021,24.09863]
[1780251059762,30.53,73571.17,0.0,0.41535,0.00021,24.09863]
[1780251060307,30.53,73571.17,0.0,0.41535,0.00021,24.09865]
[1780251061594,30.53,73571.83,0.0,0.41549,0.00021,24.10069]
[1780251061684,30.53,73571.83,0.0,0.41549,0.00021,24.10069]
[1780251061828,30.53,73571.83,0.0,0.41549,0.00021,24.10069]
[1780251062321,30.53,73579.13,0.0,0.417,0.00021,24.12284]
[1780251067361,30.54,73579.95,0.0,0.41719,0.00021,24.12549]
[1780251067691,30.54,73579.95,0.0,0.41719,0.00021,24.12549]
[1780251068427,30.54,73580.4,0.0,0.41728,0.00021,24.12688]
[1780251073468,30.54,73585.18,0.0,0.41828,0.00021,24.14127]
[1780251074159,30.54,73587.11,0.0,0.41868,0.00021,24.147]
[1780251074508,30.54,73591.31,0.0,0.41955,0.00021,24.15937]
[1780251079517,30.54,73596.22,0.0,0.42057,0.00021,24.17363]
[1780251080326,30.54,73595.97,0.0,0.42051,0.00021,24.17286]
[1780251080447,30.54,73595.97,0.0,0.42051,0.00021,24.17282]
[1780251085486,30.53,73595.71,0.0,0.42044,0.00021,24.17185]
[1780251086492,30.53,73583.92,0.0,0.418,0.00021,24.13723]
[1780251088503,30.53,73582.67,0.0,0.41774,0.00021,24.13348]
[1780251093538,30.53,73582.75,0.0,0.41774,0.00021,24.13024]
[1780251099437,30.53,73583.41,0.0,0.41787,0.00021,24.13216]
[1780251099576,30.53,73584.97,0.0,0.41819,0.00021,24.13678]
[1780251099618,30.53,73584.97,0.0,0.41819,0.00021,24.13678]
[1780251100306,30.53,73584.97,0.0,0.41819,0.00021,24.13678]
[1780251100372,30.53,73584.97,0.0,0.41819,0.00021,24.13677]
[1780251106465,30.53,73585.25,0.0,0.41825,0.00021,24.13759]
[1780251111687,30.53,73584.48,0.0,0.41808,0.00021,24.13523]
[1780251117708,30.52,73579.24,0.0,0.41699,0.00021,24.11948]
[1780251123050,30.52,73578.24,0.0,0.41678,0.00021,24.11636]
[1780251128785,30.52,73578.1,0.0,0.41674,0.00021,24.11583]
[1780251134831,30.51,73577.18,0.0,0.41654,0.00021,24.11293]
[1780251139864,30.51,73579.29,0.0,0.41697,0.00021,24.11919]
[1780251144900,30.51,73580.36,0.0,0.41718,0.00021,24.12233]
[1780251151950,30.51,73580.23,0.0,0.41713,0.00021,24.11841]
[1780251155021,30.51,73580.01,0.0,0.41709,0.00021,24.11774]
[1780251155615,30.51,73575.82,0.0,0.41622,0.00021,24.10505]
[1780251157314,30.51,73570.55,0.0,0.41513,0.00021,24.08902]
[1780251157463,30.51,73569.14,0.0,0.41484,0.00021,24.08471]
[1780251163081,30.51,73569.15,0.0,0.41485,0.00021,24.08484]
[1780251163435,30.51,73569.15,0.0,0.41485,0.00021,24.08484]
[1780251165097,30.51,73577.0,0.0,0.41648,0.00021,24.10884]
[1780251172447,30.51,73577.11,0.0,0.41651,0.00021,24.10927]
[1780251179141,30.52,73575.29,0.0,0.41615,0.00021,24.10397]
[1780251184175,30.52,73573.83,0.0,0.41585,0.00021,24.09964]
[1780251192232,30.53,73574.46,0.0,0.416,0.00021,24.10171]
[1780251200288,30.53,73575.94,0.0,0.41631,0.00021,24.10636]
[1780251206953,30.53,73579.59,0.0,0.41708,0.00021,24.11746]
[1780251212371,30.54,73579.31,0.0,0.41702,0.00021,24.1134]
[1780251219421,30.54,73579.62,0.0,0.4171,0.00021,24.11449]
[1780251225424,30.54,73580.31,0.0,0.41725,0.00021,24.11666]
[1780251230499,30.55,73580.37,0.0,0.41727,0.00021,24.117]
[1780251237548,30.55,73580.52,0.0,0.41732,0.00021,24.1176]
[1780251242125,30.55,73581.1,0.0,0.41744,0.00021,24.11942]
[1780251242686,30.55,73581.17,0.0,0.41746,0.00021,24.11965]
[1780251247720,30.58,73580.81,0.0,0.41745,0.00021,24.1194]
[1780251249663,30.59,73580.91,0.0,0.4175,0.00021,24.12008]
[1780251249960,30.59,73581.05,0.0,0.41754,0.00021,24.12068]
[1780251249967,30.59,73581.05,0.0,0.41754,0.00021,24.12068]
[1780251250062,30.6,73581.05,0.0,0.41756,0.00021,24.12086]
[1780251255594,30.61,73580.66,0.0,0.4175,0.00021,24.12008]
[1780251258521,30.6,73579.97,0.0,0.41736,0.00021,24.118]
[1780251258530,30.6,73580.54,0.0,0.41748,0.00021,24.11966]
[1780251259575,30.6,73580.54,0.0,0.41748,0.00021,24.11966]
[1780251260685,30.6,73580.54,0.0,0.41747,0.00021,24.11961]
[1780251260689,30.6,73580.54,0.0,0.41747,0.00021,24.11961]
[1780251263730,30.6,73581.33,0.0,0.41762,0.00021,24.12178]
[1780251265605,30.6,73582.37,0.0,0.41783,0.00021,24.12487]
[1780251265744,30.6,73582.37,0.0,0.41784,0.00021,24.12491]
[1780251270929,30.6,73582.04,0.0,0.41777,0.00021,24.12399]
[1780251271671,30.6,73582.09,0.0,0.41777,0.00021,24.12076]
[1780251276725,30.6,73581.94,0.0,0.41775,0.00021,24.12039]
[1780251281742,30.61,73580.45,0.0,0.41745,0.00021,24.11604]
[1780251286764,30.61,73577.5,0.0,0.41684,0.00021,24.10726]
[1780251287822,30.61,73568.77,0.0,0.41505,0.00021,24.08082]
[1780251288724,30.61,73568.77,0.0,0.41505,0.00021,24.08082]
[1780251289438,30.61,73564.54,0.0,0.41418,0.00021,24.06783]
[1780251289514,30.61,73561.35,0.0,0.41352,0.00021,24.05796]
[1780251293324,30.61,73560.76,0.0,0.4134,0.00021,24.05613]
[1780251293688,30.61,73560.76,0.0,0.4134,0.00021,24.05613]
[1780251298342,30.61,73559.91,0.0,0.41322,0.00021,24.05349]
[1780251299700,30.61,73560.26,0.0,0.4133,0.00021,24.05459]
[1780251299789,30.61,73557.22,0.0,0.41267,0.00021,24.04509]
[1780251305033,30.61,73553.23,0.0,0.41184,0.00021,24.03248]
[1780251310057,30.6,73553.59,0.0,0.4119,0.00021,24.03331]
[1780251315093,30.59,73554.41,0.0,0.41204,0.00021,24.03553]
[1780251320265,30.59,73554.52,0.0,0.41204,0.00021,24.03562]
[1780251320745,30.58,73555.11,0.0,0.41216,0.00021,24.03743]
[1780251325755,30.58,73554.97,0.0,0.41212,0.00021,24.03691]
[1780251330838,30.58,73557.12,0.0,0.41257,0.00021,24.04371]
[1780251335906,30.59,73556.68,0.0,0.41248,0.00021,24.0391]
[1780251340980,30.59,73556.95,0.0,0.41255,0.00021,24.04012]
[1780251345982,30.6,73553.59,0.0,0.41187,0.00021,24.02967]
[1780251347040,30.6,73552.52,0.0,0.41165,0.00021,24.0263]
[1780251349002,30.59,73552.42,0.0,0.41162,0.00021,24.02589]
[1780251349505,30.59,73551.47,0.0,0.41142,0.00021,24.02282]
[1780251350146,30.59,73551.47,0.0,0.41142,0.00021,24.02282]
[1780251350340,30.59,73551.47,0.0,0.41142,0.00021,24.02276]
[1780251355377,30.58,73552.28,0.0,0.41156,0.00021,24.02497]
[1780251356583,30.58,73552.28,0.0,0.41156,0.00021,24.02497]
[1780251356671,30.58,73552.28,0.0,0.41156,0.00021,24.02497]
[1780251356710,30.58,73552.48,0.0,0.41159,0.00021,24.02554]
[1780251359320,30.58,73553.7,0.0,0.41183,0.00021,24.02916]
[1780251359329,30.58,73553.7,0.0,0.41183,0.00021,24.02916]
[1780251361468,30.57,73553.41,0.0,0.41176,0.00021,24.02815]
[1780251361841,30.57,73553.32,0.0,0.41174,0.00021,24.02783]
[1780251367463,30.57,73553.44,0.0,0.41175,0.00021,24.02799]
[1780251369573,30.57,73553.44,0.0,0.41175,0.00021,24.02799]
[1780251371595,30.57,73554.07,0.0,0.41187,0.00021,24.02991]
[1780251371796,30.57,73554.07,0.0,0.41187,0.00021,24.02989]
[1780251376799,30.56,73554.42,0.0,0.41194,0.00021,24.03095]
[1780251381818,30.56,73554.96,0.0,0.41205,0.00021,24.03261]
[1780251386850,30.56,73555.06,0.0,0.41207,0.00021,24.03289]
[1780251391859,30.56,73555.63,0.0,0.41218,0.00021,24.03467]
[1780251396871,30.56,73555.78,0.0,0.4122,0.00021,24.03174]
[1780251401900,30.56,73555.27,0.0,0.4121,0.00021,24.03019]
[1780251406904,30.56,73555.43,0.0,0.41213,0.00021,24.03069]
[1780251408024,30.56,73554.88,0.0,0.41202,0.00021,24.02896]
[1780251408301,30.56,73554.88,0.0,0.41202,0.00021,24.02896]
[1780251408360,30.56,73554.88,0.0,0.41202,0.00021,24.02896]
[1780251408423,30.56,73554.88,0.0,0.41202,0.00021,24.02896]
[1780251408503,30.56,73554.88,0.0,0.41202,0.00021,24.02896]
[1780251408632,30.56,73554.88,0.0,0.41202,0.00021,24.02896]
[1780251408826,30.56,73544.97,0.0,0.40998,0.00021,23.99735]
[1780251411575,30.56,73544.74,0.0,0.40993,0.00021,23.99656]
[1780251411586,30.56,73544.74,0.0,0.40993,0.00021,23.99656]
[1780251411678,30.56,73544.74,0.0,0.40993,0.00021,23.99656]
[1780251411759,30.56,73544.74,0.0,0.40993,0.00021,23.99654]
[1780251412291,30.56,73544.74,0.0,0.40993,0.00021,23.99654]
[1780251412779,30.56,73544.74,0.0,0.40992,0.00021,23.99654]
[1780251414768,30.56,73544.27,0.0,0.40983,0.00021,23.99502]
[1780251414795,30.56,73544.0,0.0,0.40977,0.00021,23.99416]
[1780251420913,30.57,73544.01,0.0,0.40979,0.00021,23.99435]
[1780251429470,30.57,73542.41,0.0,0.40948,0.00021,23.98957]
[1780251436948,30.59,73543.76,0.0,0.40983,0.00021,23.99484]
[1780251441993,30.6,73546.36,0.0,0.41039,0.00021,24.00355]
[1780251448026,30.61,73545.36,0.0,0.41021,0.00021,24.00072]
[1780251454067,30.62,73545.73,0.0,0.4103,0.00021,23.99886]
[1780251459119,30.62,73545.9,0.0,0.41035,0.00021,23.99959]
[1780251464894,30.62,73546.23,0.0,0.41042,0.00021,24.00069]
[1780251464966,30.62,73546.23,0.0,0.41042,0.00021,24.00069]
[1780251465119,30.62,73546.35,0.0,0.41044,0.00021,24.00109]
[1780251465444,30.62,73541.05,0.0,0.40935,0.00021,23.98404]
[1780251466630,30.62,73541.05,0.0,0.40935,0.00021,23.98404]
[1780251466742,30.63,73535.04,0.0,0.40813,0.00021,23.96463]
[1780251469238,30.63,73532.08,0.0,0.40754,0.00021,23.95516]
[1780251469250,30.63,73532.08,0.0,0.40754,0.00021,23.95516]
[1780251469427,30.63,73531.4,0.0,0.40738,0.00021,23.9526]
[1780251475514,30.63,73532.36,0.0,0.40757,0.00021,23.95576]
[1780251481257,30.62,73535.14,0.0,0.40814,0.00021,23.96479]
[1780251486292,30.62,73538.22,0.0,0.40876,0.00021,23.97472]
[1780251491521,30.62,73537.7,0.0,0.40864,0.00021,23.97277]
[1780251504420,30.6,73538.57,0.0,0.40876,0.00021,23.97477]
[1780251509249,30.6,73533.27,0.0,0.40767,0.00021,23.95747]
[1780251509925,30.61,73533.29,0.0,0.4077,0.00021,23.95792]
[1780251514957,30.64,73531.76,0.0,0.40747,0.00021,23.95078]
[1780251516063,30.64,73538.34,0.0,0.40884,0.00021,23.97263]
[1780251521066,30.65,73537.28,0.0,0.40864,0.00021,23.96939]
[1780251521590,30.65,73537.28,0.0,0.40864,0.00021,23.96939]
[1780251521626,30.65,73537.28,0.0,0.40864,0.00021,23.96939]
[1780251521658,30.65,73537.28,0.0,0.40864,0.00021,23.96943]
[1780251528589,30.65,73533.89,0.0,0.40797,0.00021,23.95867]
[1780251533623,30.66,73529.82,0.0,0.40714,0.00021,23.94551]
[1780251539666,30.66,73528.71,0.0,0.40693,0.00021,23.94207]
[1780251544701,30.67,73527.21,0.0,0.40664,0.00021,23.93733]
[1780251549726,30.67,73526.86,0.0,0.40658,0.00021,23.93633]
[1780251554770,30.67,73527.96,0.0,0.40681,0.00021,23.94004]
[1780251559807,30.67,73531.14,0.0,0.40747,0.00021,23.95059]
[1780251565850,30.68,73531.26,0.0,0.40749,0.00021,23.95104]
[1780251570883,30.68,73531.53,0.0,0.40755,0.00021,23.95199]
[1780251575919,30.68,73530.53,0.0,0.40734,0.00021,23.94532]
[1780251578741,30.68,73530.04,0.0,0.40725,0.00021,23.94381]
[1780251578787,30.68,73529.45,0.0,0.40713,0.00021,23.94188]
[1780251583975,30.68,73527.62,0.0,0.40675,0.0002,23.93589]
[1780251584823,30.68,73527.62,0.0,0.40675,0.0002,23.93589]
[1780251584876,30.68,73527.62,0.0,0.40675,0.0002,23.93589]
[1780251585315,30.68,73529.65,0.0,0.40717,0.00021,23.9426]
[1780251585322,30.68,73529.65,0.0,0.40717,0.00021,23.9426]
[1780251585988,30.68,73531.01,0.0,0.40745,0.00021,23.94709]
[1780251588600,30.68,73532.57,0.0,0.40777,0.00021,23.95222]
[1780251589010,30.68,73534.29,0.0,0.40812,0.00021,23.95785]
[1780251589618,30.68,73534.29,0.0,0.40812,0.00021,23.95785]
[1780251590017,30.68,73534.18,0.0,0.4081,0.00021,23.9575]
[1780251594047,30.68,73540.54,0.0,0.40941,0.00021,23.97815]
[1780251598074,30.68,73555.8,0.0,0.41254,0.00021,24.02664]
[1780251599080,30.68,73566.1,0.0,0.41466,0.00021,24.05854]
[1780251602101,30.68,73555.9,0.0,0.41256,0.00021,24.02693]
[1780251602768,30.68,73555.9,0.0,0.41256,0.00021,24.02693]
[1780251602880,30.68,73555.9,0.0,0.41256,0.00021,24.02693]
[1780251603108,30.68,73553.45,0.0,0.41205,0.00021,24.01922]
[1780251608144,30.68,73547.67,0.0,0.41086,0.00021,24.0009]
[1780251614392,30.68,73548.56,0.0,0.41105,0.00021,24.00371]
[1780251621474,30.68,73549.01,0.0,0.41114,0.00021,24.0051]
[1780251626575,30.68,73549.43,0.0,0.41122,0.00021,24.00639]
[1780251632311,30.68,73550.56,0.0,0.41144,0.00021,24.00652]
[1780251642381,30.68,73550.87,0.0,0.41149,0.00021,24.00744]
[1780251647415,30.67,73551.41,0.0,0.4116,0.00021,24.00912]
[1780251652451,30.67,73552.14,0.0,0.41175,0.00021,24.0114]
[1780251659501,30.67,73552.3,0.0,0.41178,0.00021,24.01185]
[1780251664538,30.67,73553.88,0.0,0.4121,0.00021,24.0168]
[1780251669571,30.67,73553.69,0.0,0.41206,0.00021,24.01616]
[1780251675614,30.67,73554.02,0.0,0.41213,0.00021,24.01715]
[1780251680649,30.67,73552.12,0.0,0.41173,0.00021,24.01113]
[1780251686997,30.67,73552.19,0.0,0.41175,0.00021,24.01133]
[1780251692733,30.67,73552.47,0.0,0.41179,0.00021,24.00876]
[1780251703447,30.67,73554.9,0.0,0.41229,0.00021,24.01638]
[1780251704062,30.67,73554.9,0.0,0.41229,0.00021,24.01638]
[1780251704126,30.67,73554.9,0.0,0.41229,0.00021,24.01638]
[1780251704746,30.67,73551.13,0.0,0.41151,0.00021,24.00443]
[1780251704921,30.67,73548.5,0.0,0.41096,0.00021,23.99607]
[1780251709957,30.67,73549.36,0.0,0.41114,0.00021,23.99879]
[1780251712042,30.67,73542.97,0.0,0.40983,0.00021,23.97836]
[1780251717209,30.67,73541.55,0.0,0.40954,0.00021,23.97382]
[1780251722945,30.67,73538.54,0.0,0.40892,0.00021,23.96415]
[1780251728988,30.67,73538.33,0.0,0.40889,0.00021,23.96356]
[1780251734022,30.67,73540.44,0.0,0.40932,0.00021,23.97046]
[1780251739047,30.67,73543.26,0.0,0.40991,0.00021,23.97959]
[1780251739144,30.67,73551.54,0.0,0.41161,0.00021,24.00599]
[1780251747090,30.67,73552.86,0.0,0.41188,0.00021,24.01014]
[1780251752148,30.67,73554.2,0.0,0.41214,0.00021,24.01089]
[1780251761211,30.67,73554.08,0.0,0.41211,0.00021,24.01042]
[1780251766248,30.67,73553.36,0.0,0.41196,0.00021,24.00811]
[1780251773051,30.67,73554.63,0.0,0.41221,0.00021,24.01205]
[1780251778192,30.66,73554.61,0.0,0.4122,0.00021,24.01192]
[1780251783367,30.66,73552.5,0.0,0.41176,0.00021,24.00519]
[1780251788404,30.66,73552.03,0.0,0.41166,0.00021,24.00365]
[1780251794420,30.66,73552.01,0.0,0.41166,0.00021,24.00356]
[1780251801496,30.66,73551.52,0.0,0.41155,0.00021,24.00193]
[1780251806533,30.66,73551.35,0.0,0.41151,0.00021,24.00135]
[1780251811568,30.66,73550.24,0.0,0.41127,0.00021,23.99436]
[1780251817909,30.66,73550.34,0.0,0.41129,0.00021,23.99464]
[1780251823652,30.66,73551.57,0.0,0.41154,0.00021,23.9985]
[1780251829807,30.65,73554.18,0.0,0.41207,0.00021,24.00671]
[1780251830024,30.65,73554.18,0.0,0.41207,0.00021,24.00671]
[1780251830260,30.65,73554.18,0.0,0.41207,0.00021,24.00671]
[1780251830308,30.65,73554.18,0.0,0.41207,0.00021,24.0067]
[1780251832283,30.65,73554.18,0.0,0.41207,0.00021,24.0067]
[1780251832300,30.65,73554.18,0.0,0.41207,0.00021,24.0067]
[1780251832357,30.65,73554.18,0.0,0.41207,0.00021,24.0067]
[1780251832304,30.65,73556.07,0.0,0.41246,0.00021,24.01263]
[1780251836689,30.65,73556.07,0.0,0.41246,0.00021,24.01262]
[1780251836701,30.65,73556.07,0.0,0.41246,0.00021,24.0126]
[1780251841994,30.65,73556.07,0.0,0.41246,0.00021,24.01259]
[1780251842145,30.65,73549.45,0.0,0.41109,0.00021,23.99167]
[1780251844460,30.65,73553.09,0.0,0.41184,0.00021,24.00319]
[1780251844805,30.65,73553.09,0.0,0.41184,0.00021,24.00318]
[1780251850851,30.65,73548.34,0.0,0.41086,0.00021,23.9881]
[1780251855881,30.65,73548.05,0.0,0.4108,0.00021,23.98716]
[1780251860917,30.65,73546.69,0.0,0.41052,0.00021,23.98279]
[1780251865953,30.65,73547.45,0.0,0.41067,0.00021,23.98521]
[1780251871033,30.65,73547.32,0.0,0.41065,0.00021,23.98479]
[1780251871093,30.65,73547.32,0.0,0.41065,0.00021,23.98479]
[1780251871376,30.65,73547.32,0.0,0.41065,0.00021,23.98479]
[1780251871434,30.65,73547.46,0.0,0.41066,0.00021,23.9818]
[1780251877068,30.65,73547.99,0.0,0.41077,0.00021,23.98347]
[1780251883072,30.65,73548.7,0.0,0.41091,0.00021,23.98572]
[1780251888106,30.65,73548.84,0.0,0.41094,0.00021,23.98615]
[1780251893140,30.65,73548.79,0.0,0.41093,0.00021,23.98598]
[1780251898175,30.65,73551.57,0.0,0.4115,0.00021,23.99479]
[1780251903211,30.65,73554.44,0.0,0.41209,0.00021,24.0038]
[1780251908246,30.65,73554.14,0.0,0.41202,0.00021,24.00279]
[1780251913416,30.65,73553.0,0.0,0.41178,0.00021,23.99914]
[1780251919563,30.64,73552.01,0.0,0.41157,0.00021,23.99591]
[1780251924981,30.64,73552.12,0.0,0.41159,0.00021,23.99619]
[1780251934433,30.64,73556.02,0.0,0.41237,0.00021,24.00495]
[1780251939468,30.64,73556.67,0.0,0.41251,0.00021,24.00697]
[1780251944502,30.64,73558.29,0.0,0.41284,0.00021,24.01202]
[1780251949537,30.64,73558.97,0.0,0.41298,0.00021,24.01413]
[1780251956588,30.64,73560.13,0.0,0.41322,0.00021,24.01773]
[1780251959078,30.64,73566.97,0.0,0.41463,0.00021,24.03887]
[1780251964272,30.64,73566.02,0.0,0.41443,0.00021,24.03597]
[1780251969678,30.64,73571.73,0.0,0.41561,0.00021,24.05349]
[1780251974718,30.64,73571.47,0.0,0.41557,0.00021,24.05277]
[1780251978383,30.64,73569.8,0.0,0.41522,0.00021,24.04771]
[1780251978476,30.64,73570.37,0.0,0.41534,0.00021,24.04946]
[1780251983524,30.64,73574.76,0.0,0.41625,0.00021,24.06284]
[1780251988579,30.65,73577.52,0.0,0.41683,0.00021,24.07125]
[1780251993590,30.65,73578.24,0.0,0.41697,0.00021,24.07007]
[1780251998598,30.65,73583.42,0.0,0.41805,0.00021,24.08559]
[1780251998924,30.65,73583.42,0.0,0.41805,0.00021,24.08559]
[1780251999456,30.65,73583.38,0.0,0.41804,0.00021,24.08549]
[1780251999745,30.65,73583.38,0.0,0.41804,0.00021,24.08549]
[1780251999755,30.65,73583.38,0.0,0.41804,0.00021,24.08549]
[1780252000443,30.65,73584.72,0.0,0.41832,0.00021,24.08948]
[1780252003511,30.65,73585.26,0.0,0.41843,0.00021,24.09112]
[1780252004523,30.65,73590.75,0.0,0.41957,0.00021,24.10729]
[1780252006536,30.65,73585.3,0.0,0.41844,0.00021,24.09125]
[1780252007185,30.65,73586.19,0.0,0.41862,0.00021,24.09384]
[1780252007212,30.65,73586.19,0.0,0.41862,0.00021,24.09384]
[1780252007357,30.65,73586.32,0.0,0.41865,0.00021,24.09425]
[1780252009242,30.65,73586.32,0.0,0.41866,0.00021,24.09428]
[1780252009251,30.65,73586.32,0.0,0.41866,0.00021,24.09428]
[1780252016044,30.66,73588.8,0.0,0.41918,0.00021,24.10174]
[1780252016134,30.66,73588.8,0.0,0.41918,0.00021,24.10174]
[1780252016188,30.66,73590.33,0.0,0.4195,0.00021,24.10628]
[1780252021277,30.66,73591.95,0.0,0.41985,0.00021,24.11113]
[1780252023240,30.66,73592.32,0.0,0.41993,0.00021,24.11224]
[1780252023327,30.67,73592.32,0.0,0.41994,0.00021,24.11231]
[1780252029383,30.67,73591.3,0.0,0.41974,0.00021,24.10957]
[1780252035153,30.68,73590.38,0.0,0.41957,0.00021,24.10709]
[1780252043208,30.68,73590.27,0.0,0.41955,0.00021,24.10687]
[1780252048242,30.67,73592.85,0.0,0.42007,0.00021,24.11413]
[1780252050772,30.67,73590.77,0.0,0.41963,0.00021,24.10799]
[1780252050820,30.67,73590.77,0.0,0.41963,0.00021,24.10799]
[1780252051127,30.67,73590.77,0.0,0.41963,0.00021,24.10799]
[1780252051172,30.67,73590.77,0.0,0.41963,0.00021,24.10799]
[1780252052998,30.67,73591.01,0.0,0.41966,0.00021,24.10518]
[1780252053030,30.67,73591.01,0.0,0.41966,0.00021,24.10518]
[1780252054493,30.67,73591.01,0.0,0.41966,0.00021,24.10514]
[1780252054537,30.67,73591.16,0.0,0.41968,0.00021,24.10553]
[1780252069390,30.65,73589.75,0.0,0.41934,0.00021,24.10075]
[1780252076163,30.64,73585.14,0.0,0.41837,0.00021,24.08702]
[1780252081474,30.64,73582.07,0.0,0.41774,0.00021,24.07791]
[1780252088523,30.65,73577.25,0.0,0.41676,0.00021,24.06376]
[1780252093640,30.65,73576.17,0.0,0.41653,0.00021,24.06038]
[1780252095575,30.64,73582.95,0.0,0.41792,0.00021,24.08056]
[1780252100611,30.65,73585.07,0.0,0.41837,0.00021,24.08692]
[1780252109948,30.66,73586.8,0.0,0.41876,0.00021,24.09252]
[1780252115716,30.66,73588.77,0.0,0.41917,0.00021,24.09502]
[1780252121758,30.66,73589.64,0.0,0.41933,0.00021,24.09734]
[1780252129886,30.66,73590.42,0.0,0.41949,0.00021,24.09956]
[1780252140158,30.63,73591.42,0.0,0.41962,0.00021,24.10152]
[1780252145207,30.63,73592.09,0.0,0.41974,0.00021,24.10332]
[1780252151968,30.61,73592.36,0.0,0.41976,0.00021,24.10364]
[1780252157003,30.61,73592.6,0.0,0.41979,0.00021,24.10409]
[1780252162040,30.6,73594.75,0.0,0.42022,0.00021,24.11009]
[1780252164555,30.6,73584.44,0.0,0.41807,0.00021,24.07975]
[1780252165613,30.6,73578.39,0.0,0.41682,0.00021,24.06164]
[1780252167604,30.59,73570.62,0.0,0.41521,0.00021,24.03808]
[1780252167762,30.59,73570.62,0.0,0.41521,0.00021,24.03808]
[1780252167837,30.59,73570.62,0.0,0.41521,0.00021,24.03808]
[1780252169694,30.6,73570.21,0.0,0.41513,0.00021,24.03684]
[1780252170546,30.6,73569.59,0.0,0.415,0.00021,24.03497]
[1780252172949,30.6,73567.47,0.0,0.41455,0.00021,24.02507]
[1780252173046,30.6,73567.47,0.0,0.41455,0.00021,24.02507]
[1780252173132,30.6,73561.23,0.0,0.41327,0.00021,24.00577]
[1780252173800,30.6,73561.23,0.0,0.41327,0.00021,24.00577]
[1780252174124,30.6,73561.13,0.0,0.41325,0.00021,24.00546]
[1780252179158,30.6,73555.66,0.0,0.41212,0.00021,23.9883]
[1780252185200,30.6,73553.8,0.0,0.41173,0.00021,23.98239]
[1780252190520,30.6,73558.25,0.0,0.41264,0.00021,23.99637]
[1780252196431,30.59,73557.79,0.0,0.41255,0.00021,23.9949]
[1780252196532,30.59,73556.41,0.0,0.41226,0.00021,23.99055]
[1780252198291,30.59,73543.13,0.0,0.40952,0.00021,23.94818]
[1780252199300,30.59,73541.43,0.0,0.40917,0.00021,23.94269]
[1780252204332,30.59,73542.63,0.0,0.40941,0.00021,23.9464]
[1780252208361,30.59,73550.69,0.0,0.41106,0.00021,23.97218]
[1780252214403,30.59,73551.68,0.0,0.41127,0.00021,23.97536]
[1780252220730,30.59,73552.24,0.0,0.41139,0.00021,23.97717]
[1780252226762,30.59,73552.82,0.0,0.41151,0.00021,23.97904]
[1780252226982,30.59,73552.82,0.0,0.41151,0.00021,23.97904]
[1780252227152,30.59,73552.82,0.0,0.41151,0.00021,23.97905]
[1780252228117,30.59,73552.82,0.0,0.41151,0.00021,23.97905]
[1780252228203,30.59,73552.82,0.0,0.41151,0.00021,23.97905]
[1780252229339,30.59,73552.82,0.0,0.41151,0.00021,23.97906]
[1780252229513,30.59,73555.27,0.0,0.41202,0.00021,23.98681]
[1780252234604,30.59,73556.35,0.0,0.41223,0.00021,23.98678]
[1780252234616,30.59,73556.35,0.0,0.41223,0.00021,23.98678]
[1780252234676,30.59,73556.35,0.0,0.41223,0.00021,23.98678]
[1780252234703,30.59,73555.58,0.0,0.41207,0.00021,23.98435]
[1780252240586,30.59,73553.31,0.0,0.4116,0.00021,23.97717]
[1780252246628,30.59,73551.76,0.0,0.41128,0.00021,23.97226]
[1780252251663,30.59,73551.37,0.0,0.4112,0.00021,23.97103]
[1780252256697,30.59,73554.87,0.0,0.41192,0.00021,23.9821]
[1780252261684,30.59,73554.36,0.0,0.41181,0.00021,23.98045]
[1780252261692,30.59,73554.36,0.0,0.41181,0.00021,23.98045]
[1780252264693,30.59,73559.19,0.0,0.41281,0.00021,23.99563]
[1780252264794,30.59,73558.8,0.0,0.41273,0.00021,23.99441]
[1780252269794,30.59,73563.43,0.0,0.41368,0.00021,24.00887]
[1780252274828,30.59,73565.83,0.0,0.41419,0.00021,24.01637]
[1780252279086,30.59,73567.02,0.0,0.41444,0.00021,24.0201]
[1780252279825,30.59,73575.03,0.0,0.41609,0.00021,24.04458]
[1780252280706,30.59,73575.03,0.0,0.41609,0.00021,24.04458]
[1780252280713,30.59,73575.03,0.0,0.41609,0.00021,24.04458]
[1780252280797,30.59,73575.03,0.0,0.41609,0.00021,24.04458]
[1780252280805,30.59,73580.19,0.0,0.41716,0.00021,24.06016]
[1780252281124,30.59,73580.19,0.0,0.41716,0.00021,24.06016]
[1780252281195,30.59,73580.12,0.0,0.41715,0.00021,24.05992]
[1780252285057,30.59,73580.21,0.0,0.41716,0.00021,24.06014]
[1780252285062,30.59,73579.7,0.0,0.41705,0.00021,24.05858]
[1780252290626,30.59,73580.02,0.0,0.41711,0.00021,24.05943]
[1780252295703,30.58,73585.33,0.0,0.41819,0.00021,24.07169]
[1780252301378,30.58,73589.1,0.0,0.41895,0.00021,24.08255]
[1780252307055,30.58,73589.44,0.0,0.41901,0.00021,24.08351]
[1780252312101,30.58,73590.42,0.0,0.41922,0.00021,24.08647]
[1780252313807,30.58,73599.0,0.0,0.421,0.00021,24.11132]
[1780252314321,30.58,73606.04,0.0,0.42246,0.00021,24.13137]
[1780252315653,30.58,73606.04,0.0,0.42246,0.00021,24.13137]
[1780252315743,30.58,73606.04,0.0,0.42246,0.00021,24.13137]
[1780252317691,30.57,73607.49,0.0,0.42275,0.00021,24.13545]
[1780252317791,30.57,73606.66,0.0,0.42258,0.00021,24.13305]
[1780252319017,30.57,73607.78,0.0,0.42281,0.00021,24.13619]
[1780252319724,30.57,73615.93,0.0,0.4245,0.00021,24.15895]
[1780252321857,30.57,73617.17,0.0,0.42476,0.00021,24.16239]
[1780252321942,30.57,73617.17,0.0,0.42476,0.00021,24.16239]
[1780252321957,30.57,73617.17,0.0,0.42476,0.00021,24.16239]
[1780252323945,30.57,73615.93,0.0,0.42451,0.00021,24.15902]
[1780252323952,30.57,73615.93,0.0,0.42451,0.00021,24.15902]
[1780252324275,30.57,73615.93,0.0,0.42451,0.00021,24.15902]
[1780252324330,30.57,73615.93,0.0,0.42451,0.00021,24.15902]
[1780252324613,30.57,73616.04,0.0,0.42453,0.00021,24.15935]
[1780252328885,30.58,73616.84,0.0,0.42471,0.00021,24.16166]
[1780252329183,30.58,73618.28,0.0,0.42501,0.00021,24.16566]
[1780252329322,30.58,73608.1,0.0,0.4229,0.00021,24.13735]
[1780252330892,30.58,73608.1,0.0,0.4229,0.00021,24.13735]
[1780252330915,30.58,73605.96,0.0,0.42245,0.00021,24.13127]
[1780252331588,30.58,73605.72,0.0,0.4224,0.00021,24.13055]
[1780252337267,30.57,73602.67,0.0,0.42174,0.00021,24.12163]
[1780252342418,30.57,73601.85,0.0,0.42156,0.00021,24.11913]
[1780252347495,30.56,73600.93,0.0,0.42136,0.00021,24.11634]
[1780252348557,30.56,73593.68,0.0,0.41984,0.00021,24.09527]
[1780252353558,30.55,73592.84,0.0,0.41964,0.00021,24.08927]
[1780252358626,30.55,73593.27,0.0,0.41972,0.00021,24.09035]
[1780252367055,30.54,73592.93,0.0,0.41963,0.00021,24.08914]
[1780252372512,30.54,73592.01,0.0,0.41942,0.00021,24.08613]
[1780252377546,30.53,73592.24,0.0,0.41945,0.00021,24.08663]
[1780252383589,30.53,73591.84,0.0,0.41935,0.00021,24.08526]
[1780252389660,30.52,73591.71,0.0,0.41931,0.00021,24.08473]
[1780252395174,30.52,73591.92,0.0,0.41934,0.00021,24.08517]
[1780252400708,30.51,73592.04,0.0,0.41934,0.00021,24.08521]
[1780252408502,30.5,73591.58,0.0,0.41923,0.00021,24.08369]
[1780252408653,30.5,73591.58,0.0,0.41923,0.00021,24.08369]
[1780252408764,30.5,73591.48,0.0,0.4192,0.00021,24.08321]
[1780252410469,30.5,73588.11,0.0,0.41849,0.00021,24.07322]
[1780252410484,30.5,73588.11,0.0,0.41849,0.00021,24.07322]
[1780252410778,30.5,73585.37,0.0,0.41792,0.00021,24.06503]
[1780252415813,30.49,73586.04,0.0,0.41802,0.00021,24.06331]
[1780252420848,30.48,73586.48,0.0,0.41809,0.00021,24.06433]
[1780252426891,30.47,73587.44,0.0,0.41827,0.00021,24.06684]
[1780252432291,30.46,73587.73,0.0,0.4183,0.00021,24.06736]
[1780252437967,30.45,73588.23,0.0,0.41838,0.00021,24.06856]
[1780252443001,30.45,73588.56,0.0,0.41843,0.00021,24.06926]
[1780252448038,30.44,73588.6,0.0,0.41841,0.00021,24.0691]
[1780252453072,30.43,73587.55,0.0,0.41817,0.00021,24.06569]
[1780252457485,30.43,73587.36,0.0,0.41812,0.00021,24.06495]
[1780252457490,30.43,73587.36,0.0,0.41812,0.00021,24.06495]
[1780252457919,30.42,73582.7,0.0,0.41714,0.00021,24.05086]
[1780252459206,30.43,73581.9,0.0,0.41697,0.00021,24.04849]
[1780252459278,30.43,73581.49,0.0,0.41689,0.00021,24.04725]
[1780252465158,30.43,73577.83,0.0,0.41614,0.00021,24.03638]
[1780252470207,30.43,73577.66,0.0,0.41612,0.00021,24.03599]
[1780252475235,30.44,73574.55,0.0,0.41548,0.00021,24.02329]
[1780252480270,30.44,73570.49,0.0,0.41465,0.00021,24.011]
[1780252481229,30.44,73570.49,0.0,0.41465,0.00021,24.011]
[1780252481333,30.44,73570.49,0.0,0.41465,0.00021,24.011]
[1780252482136,30.45,73569.59,0.0,0.41446,0.00021,24.00829]
[1780252482715,30.45,73568.74,0.0,0.41429,0.00021,24.0057]
[1780252486753,30.45,73567.0,0.0,0.41394,0.00021,24.00038]
[1780252486832,30.45,73567.0,0.0,0.41394,0.00021,24.00038]
[1780252488321,30.45,73567.98,0.0,0.41414,0.00021,24.0035]
[1780252488420,30.45,73562.25,0.0,0.41296,0.00021,23.98568]
[1780252494610,30.45,73562.36,0.0,0.41299,0.00021,23.98613]
[1780252500813,30.46,73565.6,0.0,0.41368,0.00021,23.99644]
[1780252506641,30.46,73569.95,0.0,0.41459,0.00021,24.0101]
[1780252512851,30.47,73571.23,0.0,0.41488,0.00021,24.01435]
[1780252519545,30.48,73571.27,0.0,0.41491,0.00021,24.01474]
[1780252526046,30.48,73571.73,0.0,0.41502,0.00021,24.01631]
[1780252531629,30.49,73573.07,0.0,0.41531,0.00021,24.0173]
[1780252536666,30.49,73574.26,0.0,0.41557,0.00021,24.02117]
[1780252543063,30.5,73574.89,0.0,0.41572,0.00021,24.02339]
[1780252548749,30.51,73575.13,0.0,0.4158,0.00021,24.02442]
[1780252554791,30.52,73569.95,0.0,0.41474,0.00021,24.00887]
[1780252559826,30.52,73569.72,0.0,0.41472,0.00021,24.00841]
[1780252568890,30.53,73568.32,0.0,0.41446,0.00021,24.00456]
[1780252573925,30.54,73569.44,0.0,0.41471,0.00021,24.00828]
[1780252578960,30.55,73570.43,0.0,0.41494,0.00021,24.01159]
[1780252588025,30.56,73571.33,0.0,0.41515,0.00021,24.01475]
[1780252593413,30.57,73572.16,0.0,0.41534,0.00021,24.01418]
[1780252599119,30.57,73572.16,0.0,0.41536,0.00021,24.0144]
[1780252602140,30.57,73564.48,0.0,0.41378,0.00021,23.99091]
[1780252605456,30.58,73564.76,0.0,0.41384,0.00021,23.99192]
[1780252606147,30.58,73565.0,0.0,0.4139,0.00021,23.9927]
[1780252611194,30.58,73565.69,0.0,0.41405,0.00021,23.99497]
[1780252616247,30.59,73568.57,0.0,0.41466,0.00021,24.00405]
[1780252619845,30.59,73566.97,0.0,0.41434,0.00021,23.99924]
[1780252619992,30.59,73566.97,0.0,0.41434,0.00021,23.99927]
[1780252625287,30.59,73570.84,0.0,0.41515,0.00021,24.01131]
[1780252631329,30.6,73573.04,0.0,0.41562,0.00021,24.01821]
[1780252636363,30.6,73577.32,0.0,0.41652,0.00021,24.03135]
[1780252643763,30.61,73577.36,0.0,0.41656,0.00021,24.03178]
[1780252649456,30.62,73578.26,0.0,0.41676,0.00021,24.03469]
[1780252656506,30.62,73576.04,0.0,0.41631,0.00021,24.02488]
[1780252661540,30.63,73576.96,0.0,0.41651,0.00021,24.02783]
[1780252666581,30.63,73577.39,0.0,0.41661,0.00021,24.0293]
[1780252671616,30.64,73578.35,0.0,0.41683,0.00021,24.03234]
[1780252677657,30.64,73578.86,0.0,0.41695,0.00021,24.03406]
[1780252682692,30.65,73576.74,0.0,0.41652,0.00021,24.02784]
[1780252688247,30.65,73576.15,0.0,0.4164,0.00021,24.02615]
[1780252693319,30.65,73575.75,0.0,0.41634,0.00021,24.02516]
[1780252698806,30.66,73571.98,0.0,0.41557,0.00021,24.01387]
[1780252704186,30.66,73572.92,0.0,0.41577,0.00021,24.01687]
[1780252709472,30.66,73573.21,0.0,0.41584,0.00021,24.0179]
[1780252714918,30.67,73573.72,0.0,0.41595,0.00021,24.01619]
[1780252719954,30.67,73574.64,0.0,0.41615,0.00021,24.01911]
[1780252725053,30.67,73575.44,0.0,0.41632,0.00021,24.02162]
[1780252730872,30.68,73576.02,0.0,0.41645,0.00021,24.02347]
[1780252736155,30.68,73576.51,0.0,0.41657,0.00021,24.02514]
[1780252744124,30.69,73577.67,0.0,0.41683,0.00021,24.02886]
[1780252749158,30.69,73579.31,0.0,0.41717,0.00021,24.0339]
[1780252755144,30.69,73578.63,0.0,0.41704,0.00021,24.03196]
[1780252763256,30.7,73579.02,0.0,0.41714,0.00021,24.03334]
[1780252768291,30.7,73579.43,0.0,0.41723,0.00021,24.03467]
[1780252774677,30.71,73579.8,0.0,0.41731,0.00021,24.03248]
[1780252784746,30.71,73579.81,0.0,0.41732,0.00021,24.03269]
[1780252790445,30.71,73581.01,0.0,0.41758,0.00021,24.03635]
[1780252795496,30.72,73584.47,0.0,0.4183,0.00021,24.0467]
[1780252801170,30.72,73589.31,0.0,0.41931,0.00021,24.06106]
[1780252806217,30.72,73586.51,0.0,0.41875,0.00021,24.05303]
[1780252813622,30.73,73582.54,0.0,0.41795,0.00021,24.04159]
[1780252819358,30.73,73581.03,0.0,0.41764,0.00021,24.0372]
[1780252825030,30.74,73581.99,0.0,0.41786,0.00021,24.04029]
[1780252832542,30.74,73582.32,0.0,0.41793,0.00021,24.04134]
[1780252840792,30.75,73581.3,0.0,0.41772,0.00021,24.03506]
[1780252847859,30.75,73582.96,0.0,0.41808,0.00021,24.04014]
[1780252853903,30.76,73584.78,0.0,0.41847,0.00021,24.04567]
[1780252858934,30.76,73584.64,0.0,0.41844,0.00021,24.04532]
[1780252865329,30.76,73585.25,0.0,0.41858,0.00021,24.0473]
[1780252872032,30.77,73586.89,0.0,0.41894,0.00021,24.05236]
[1780252877066,30.77,73585.84,0.0,0.41874,0.00021,24.04949]
[1780252883994,30.78,73584.93,0.0,0.41857,0.00021,24.04698]
[1780252889152,30.78,73582.42,0.0,0.41805,0.00021,24.03955]
[1780252895193,30.77,73581.41,0.0,0.4178,0.00021,24.03284]
[1780252903250,30.76,73578.39,0.0,0.41715,0.00021,24.02347]
[1780252908293,30.75,73574.71,0.0,0.41637,0.00021,24.0122]
[1780252913328,30.76,73574.49,0.0,0.41634,0.00021,24.01168]
[1780252918769,30.76,73570.4,0.0,0.41549,0.00021,23.99931]
[1780252924406,30.76,73568.64,0.0,0.41515,0.00021,23.99421]
[1780252929787,30.76,73563.02,0.0,0.414,0.00021,23.97714]
[1780252935003,30.77,73561.46,0.0,0.41369,0.00021,23.97241]
[1780252940298,30.77,73560.37,0.0,0.41347,0.00021,23.96921]
[1780252940478,30.77,73560.37,0.0,0.41347,0.00021,23.96921]
[1780252940555,30.77,73560.34,0.0,0.41347,0.00021,23.9692]
[1780252941523,30.77,73552.66,0.0,0.4119,0.00021,23.94529]
[1780252947024,30.77,73549.32,0.0,0.41121,0.00021,23.9348]
[1780252947445,30.77,73550.14,0.0,0.41138,0.00021,23.9374]
[1780252947613,30.77,73550.14,0.0,0.41138,0.00021,23.9374]
[1780252947859,30.77,73550.14,0.0,0.41138,0.00021,23.9374]
[1780252947875,30.77,73550.14,0.0,0.41138,0.00021,23.9374]
[1780252947883,30.77,73550.14,0.0,0.41138,0.00021,23.9374]
[1780252947948,30.77,73550.14,0.0,0.41138,0.00021,23.9374]
[1780252948162,30.77,73550.14,0.0,0.41138,0.00021,23.9374]
[1780252948167,30.77,73550.14,0.0,0.41138,0.00021,23.9374]
[1780252948542,30.77,73538.29,0.0,0.40895,0.00021,23.89954]
[1780252948807,30.77,73538.29,0.0,0.40895,0.00021,23.89954]
[1780252948875,30.77,73529.99,0.0,0.40724,0.00021,23.87248]
[1780252951694,30.77,73530.39,0.0,0.40733,0.00021,23.87379]
[1780252951794,30.77,73534.08,0.0,0.40807,0.00021,23.88241]
[1780252953890,30.77,73534.08,0.0,0.40807,0.00021,23.88241]
[1780252953955,30.77,73534.08,0.0,0.40807,0.00021,23.88241]
[1780252954465,30.77,73534.08,0.0,0.40807,0.00021,23.88241]
[1780252954527,30.77,73535.68,0.0,0.4084,0.00021,23.88759]
[1780252954758,30.77,73529.46,0.0,0.40712,0.00021,23.86727]
[1780252956522,30.77,73529.46,0.0,0.40712,0.00021,23.86727]
[1780252956559,30.77,73529.46,0.0,0.40712,0.00021,23.86727]
[1780252957117,30.77,73525.14,0.0,0.40623,0.0002,23.853]
[1780252957130,30.77,73525.14,0.0,0.40623,0.0002,23.853]
[1780252957198,30.77,73525.14,0.0,0.40623,0.0002,23.853]
[1780252957216,30.77,73525.14,0.0,0.40623,0.0002,23.853]
[1780252957401,30.77,73524.47,0.0,0.4061,0.0002,23.85079]
[1780252959104,30.77,73525.68,0.0,0.40635,0.0002,23.85481]
[1780252959210,30.77,73525.68,0.0,0.40635,0.0002,23.85481]
[1780252959357,30.77,73525.68,0.0,0.40635,0.0002,23.85481]
[1780252959362,30.77,73525.68,0.0,0.40635,0.0002,23.85481]
[1780252959367,30.77,73525.68,0.0,0.40635,0.0002,23.85481]
[1780252959483,30.77,73525.68,0.0,0.40635,0.0002,23.85481]
[1780252959522,30.77,73526.28,0.0,0.40647,0.0002,23.85681]
[1780252961151,30.77,73526.28,0.0,0.40647,0.0002,23.85681]
[1780252961162,30.77,73526.28,0.0,0.40647,0.0002,23.85681]
[1780252961184,30.77,73526.28,0.0,0.40647,0.0002,23.85681]
[1780252961312,30.77,73526.28,0.0,0.40647,0.0002,23.85681]
[1780252961413,30.77,73526.88,0.0,0.40659,0.0002,23.85882]
[1780252962387,30.77,73526.88,0.0,0.40659,0.0002,23.85882]
[1780252962401,30.77,73526.88,0.0,0.40659,0.0002,23.85882]
[1780252962482,30.77,73526.88,0.0,0.4066,0.0002,23.85883]
[1780252967709,30.78,73531.25,0.0,0.4075,0.00021,23.87328]
[1780252973748,30.78,73534.99,0.0,0.40827,0.00021,23.88556]
[1780252979789,30.78,73537.0,0.0,0.40869,0.00021,23.89215]
[1780252986184,30.78,73541.08,0.0,0.40953,0.00021,23.9054]
[1780252991878,30.78,73542.21,0.0,0.40977,0.00021,23.9091]
[1780252997917,30.78,73543.51,0.0,0.41004,0.00021,23.91333]
[1780253003960,30.79,73544.14,0.0,0.41017,0.00021,23.91541]
[1780253011008,30.79,73545.39,0.0,0.41042,0.00021,23.91604]
[1780253016394,30.79,73546.31,0.0,0.41061,0.00021,23.91903]
[1780253024101,30.79,73547.42,0.0,0.41085,0.00021,23.92265]
[1780253035176,30.79,73546.2,0.0,0.41061,0.00021,23.9189]
[1780253040212,30.8,73543.16,0.0,0.40999,0.00021,23.90926]
[1780253045247,30.8,73542.63,0.0,0.40988,0.00021,23.90762]
[1780253050282,30.8,73544.11,0.0,0.41019,0.00021,23.91241]
[1780253055318,30.8,73547.65,0.0,0.41092,0.00021,23.9237]
[1780253058338,30.8,73554.08,0.0,0.41224,0.00021,23.94396]
[1780253063375,30.8,73553.95,0.0,0.41221,0.00021,23.94353]
[1780253069416,30.8,73554.94,0.0,0.41241,0.00021,23.94659]
[1780253075020,30.8,73554.86,0.0,0.41238,0.00021,23.94289]
[1780253081500,30.8,73554.16,0.0,0.41224,0.00021,23.94066]
[1780253086535,30.8,73552.96,0.0,0.41199,0.00021,23.93689]
[1780253091570,30.8,73550.41,0.0,0.41146,0.00021,23.92886]
[1780253097614,30.8,73549.21,0.0,0.41122,0.00021,23.92508]
[1780253102648,30.8,73542.99,0.0,0.40994,0.00021,23.90533]
[1780253107689,30.8,73544.84,0.0,0.41033,0.00021,23.9113]
[1780253112725,30.8,73543.06,0.0,0.40997,0.00021,23.90566]
[1780253117760,30.8,73540.03,0.0,0.40935,0.00021,23.89601]
[1780253123983,30.79,73538.8,0.0,0.40907,0.00021,23.89168]
[1780253129085,30.79,73538.9,0.0,0.40908,0.00021,23.89192]
[1780253134882,30.79,73539.55,0.0,0.40919,0.00021,23.89041]
[1780253136589,30.79,73539.55,0.0,0.40919,0.00021,23.89041]
[1780253136678,30.79,73540.68,0.0,0.40942,0.00021,23.89396]
[1780253140240,30.79,73540.28,0.0,0.40934,0.00021,23.89277]
[1780253140335,30.79,73540.3,0.0,0.40935,0.00021,23.89286]
[1780253145367,30.79,73538.24,0.0,0.40894,0.00021,23.88637]
[1780253150431,30.79,73537.41,0.0,0.40878,0.00021,23.88384]
[1780253153391,30.8,73527.78,0.0,0.40681,0.0002,23.85253]
[1780253159403,30.8,73529.08,0.0,0.40709,0.0002,23.857]
[1780253165095,30.8,73532.28,0.0,0.40776,0.00021,23.86762]
[1780253170130,30.8,73532.82,0.0,0.40787,0.00021,23.86942]
[1780253175167,30.81,73533.28,0.0,0.40797,0.00021,23.87092]
[1780253175614,30.81,73540.38,0.0,0.40943,0.00021,23.89401]
[1780253180899,30.81,73540.2,0.0,0.4094,0.00021,23.89355]
[1780253186249,30.82,73539.68,0.0,0.40931,0.00021,23.89215]
[1780253192288,30.82,73538.9,0.0,0.40915,0.00021,23.8864]
[1780253197661,30.82,73537.05,0.0,0.40879,0.00021,23.88059]
[1780253205381,30.83,73536.29,0.0,0.40865,0.0002,23.8784]
[1780253212429,30.83,73531.96,0.0,0.40778,0.0002,23.86457]
[1780253217801,30.84,73530.27,0.0,0.40744,0.0002,23.85923]
[1780253223507,30.84,73529.12,0.0,0.40722,0.0002,23.85568]
[1780253225521,30.85,73521.65,0.0,0.4057,0.0002,23.83111]
[1780253231567,30.85,73518.25,0.0,0.40502,0.0002,23.81999]
[1780253236774,30.85,73518.29,0.0,0.40503,0.0002,23.82016]
[1780253242640,30.86,73517.03,0.0,0.4048,0.0002,23.8163]
[1780253248687,30.86,73516.8,0.0,0.40477,0.0002,23.81574]
[1780253254724,30.87,73516.35,0.0,0.40467,0.0002,23.81098]
[1780253262783,30.87,73516.77,0.0,0.40478,0.0002,23.81265]
[1780253268156,30.87,73517.41,0.0,0.40492,0.0002,23.81498]
[1780253273861,30.88,73519.56,0.0,0.40537,0.0002,23.82231]
[1780253276435,30.88,73519.57,0.0,0.40537,0.0002,23.82238]
[1780253276476,30.88,73520.01,0.0,0.40547,0.0002,23.82391]
[1780253280526,30.88,73520.9,0.0,0.40565,0.0002,23.82692]
[1780253280584,30.88,73520.9,0.0,0.40565,0.0002,23.82692]
[1780253282188,30.88,73520.9,0.0,0.40566,0.0002,23.82698]
[1780253282885,30.88,73520.9,0.0,0.40566,0.0002,23.82703]
[1780253287937,30.89,73521.72,0.0,0.40584,0.0002,23.8299]
[1780253292959,30.89,73522.25,0.0,0.40596,0.0002,23.83183]
[1780253298018,30.89,73522.25,0.0,0.40597,0.0002,23.832]
[1780253303053,30.9,73520.9,0.0,0.40571,0.0002,23.82769]
[1780253308073,30.9,73515.74,0.0,0.40466,0.0002,23.81063]
[1780253313125,30.9,73515.52,0.0,0.40461,0.0002,23.80659]
[1780253318206,30.91,73515.95,0.0,0.40471,0.0002,23.80817]
[1780253323279,30.91,73515.27,0.0,0.40458,0.0002,23.80603]
[1780253328280,30.91,73515.75,0.0,0.40469,0.0002,23.80779]
[1780253333294,30.91,73513.18,0.0,0.40418,0.0002,23.79932]
[1780253338305,30.92,73513.01,0.0,0.40415,0.0002,23.79889]
[1780253343341,30.92,73511.24,0.0,0.4038,0.0002,23.79308]
[1780253348379,30.92,73511.24,0.0,0.40381,0.0002,23.79324]
[1780253353411,30.93,73510.67,0.0,0.40371,0.0002,23.79149]
[1780253358422,30.93,73513.74,0.0,0.40434,0.0002,23.80199]
[1780253363473,30.93,73513.33,0.0,0.40427,0.0002,23.80076]
[1780253368525,30.94,73516.66,0.0,0.40496,0.0002,23.81204]
[1780253373582,30.94,73517.15,0.0,0.40505,0.0002,23.81029]
[1780253378612,30.94,73522.06,0.0,0.40605,0.0002,23.82665]
[1780253383653,30.94,73521.17,0.0,0.40588,0.0002,23.82383]
[1780253388664,30.94,73521.59,0.0,0.40597,0.0002,23.82535]
[1780253393665,30.95,73520.47,0.0,0.40575,0.0002,23.82172]
[1780253394997,30.95,73511.9,0.0,0.40401,0.0002,23.79312]
[1780253400059,30.95,73512.29,0.0,0.4041,0.0002,23.79462]
[1780253405137,30.95,73511.43,0.0,0.40393,0.0002,23.79192]
[1780253410163,30.96,73510.47,0.0,0.40375,0.0002,23.78888]
[1780253415200,30.96,73511.89,0.0,0.40405,0.0002,23.79384]
[1780253420203,30.96,73511.48,0.0,0.40398,0.0002,23.79263]
[1780253425259,30.97,73511.79,0.0,0.40406,0.0002,23.79384]
[1780253430297,30.97,73508.93,0.0,0.40348,0.0002,23.78437]
[1780253435336,30.97,73508.93,0.0,0.40348,0.0002,23.7811]
[1780253440406,30.98,73508.33,0.0,0.40337,0.0002,23.77925]
[1780253445455,30.98,73508.33,0.0,0.40338,0.0002,23.77943]
[1780253450497,30.98,73508.04,0.0,0.40334,0.0002,23.77862]
[1780253455504,30.99,73507.98,0.0,0.40334,0.0002,23.77859]
[1780253460540,30.99,73507.54,0.0,0.40326,0.0002,23.77728]
[1780253461425,30.99,73507.94,0.0,0.40334,0.0002,23.77867]
[1780253461526,30.99,73507.94,0.0,0.40334,0.0002,23.77867]
[1780253462080,30.99,73495.31,0.0,0.40078,0.0002,23.73552]
[1780253462674,30.99,73494.42,0.0,0.4006,0.0002,23.7325]
[1780253463284,30.99,73494.42,0.0,0.4006,0.0002,23.7325]
[1780253463291,30.99,73494.42,0.0,0.4006,0.0002,23.7325]
[1780253463679,31.0,73494.96,0.0,0.40071,0.0002,23.73443]
[1780253469439,31.0,73497.02,0.0,0.40115,0.0002,23.74178]
[1780253474858,31.0,73491.45,0.0,0.40002,0.0002,23.72255]
[1780253479131,31.0,73492.89,0.0,0.40031,0.0002,23.72748]
[1780253479175,31.0,73492.89,0.0,0.40031,0.0002,23.72748]
[1780253479719,31.0,73492.89,0.0,0.40031,0.0002,23.72748]
[1780253479820,31.0,73494.24,0.0,0.40058,0.0002,23.73213]
[1780253485153,31.0,73495.31,0.0,0.40079,0.0002,23.73577]
[1780253490393,30.99,73496.52,0.0,0.40103,0.0002,23.73979]
[1780253490466,30.99,73496.74,0.0,0.40107,0.0002,23.74053]
[1780253497430,30.99,73497.16,0.0,0.40113,0.0002,23.73837]
[1780253504403,30.99,73497.49,0.0,0.4012,0.0002,23.73947]
[1780253508759,30.99,73498.62,0.0,0.40142,0.0002,23.74319]
[1780253508783,30.99,73498.62,0.0,0.40142,0.0002,23.74319]
[1780253508817,30.99,73498.62,0.0,0.40142,0.0002,23.74319]
[1780253508831,30.99,73498.62,0.0,0.40142,0.0002,23.74319]
[1780253508848,30.99,73498.62,0.0,0.40142,0.0002,23.74319]
[1780253509022,30.99,73494.02,0.0,0.40048,0.0002,23.72728]
[1780253514669,30.99,73493.55,0.0,0.40038,0.0002,23.7256]
[1780253514975,30.99,73499.73,0.0,0.40164,0.0002,23.74691]
[1780253515587,30.99,73506.96,0.0,0.40311,0.0002,23.77156]
[1780253517570,30.98,73506.94,0.0,0.4031,0.0002,23.77144]
[1780253522609,30.99,73507.42,0.0,0.40321,0.0002,23.77329]
[1780253529993,31.0,73505.92,0.0,0.40293,0.0002,23.76853]
[1780253536141,31.0,73506.01,0.0,0.40296,0.0002,23.76902]
[1780253536827,31.0,73514.09,0.0,0.40461,0.0002,23.79628]
[1780253539687,31.0,73517.45,0.0,0.4053,0.0002,23.80756]
[1780253540542,31.0,73517.45,0.0,0.4053,0.0002,23.80756]
[1780253541175,31.0,73516.65,0.0,0.40513,0.0002,23.80493]
[1780253541426,31.0,73516.65,0.0,0.40513,0.0002,23.80493]
[1780253541445,31.0,73516.65,0.0,0.40513,0.0002,23.80493]
[1780253541518,31.0,73516.65,0.0,0.40513,0.0002,23.80493]
[1780253542144,31.0,73516.57,0.0,0.40512,0.0002,23.80469]
[1780253549153,31.0,73515.9,0.0,0.40499,0.0002,23.80251]
[1780253554835,31.01,73511.56,0.0,0.4041,0.0002,23.78477]
[1780253560205,31.01,73509.94,0.0,0.40378,0.0002,23.77943]
[1780253565913,31.02,73511.8,0.0,0.40418,0.0002,23.7859]
[1780253572434,31.02,73511.0,0.0,0.40402,0.0002,23.78336]
[1780253577994,31.02,73511.0,0.0,0.40404,0.0002,23.78366]
[1780253583042,31.03,73512.68,0.0,0.4044,0.0002,23.78948]
[1780253588622,31.03,73511.56,0.0,0.40418,0.0002,23.78584]
[1780253593684,31.03,73511.71,0.0,0.40422,0.0002,23.7865]
[1780253599154,31.04,73512.92,0.0,0.40448,0.0002,23.7908]
[1780253604190,31.04,73513.64,0.0,0.40464,0.0002,23.79332]
[1780253609225,31.04,73513.18,0.0,0.40455,0.0002,23.7919]
[1780253615267,31.05,73513.33,0.0,0.40458,0.0002,23.78909]
[1780253620626,31.05,73513.41,0.0,0.4046,0.0002,23.78951]
[1780253626338,31.05,73514.3,0.0,0.40479,0.0002,23.79257]
[1780253631378,31.05,73516.73,0.0,0.40529,0.0002,23.80075]
[1780253637507,31.05,73516.54,0.0,0.40525,0.0002,23.80017]
[1780253645478,31.06,73516.16,0.0,0.40519,0.0002,23.79911]
[1780253650799,31.06,73520.88,0.0,0.40616,0.0002,23.81479]
[1780253656897,31.06,73522.02,0.0,0.40639,0.0002,23.81857]
[1780253663209,31.06,73522.59,0.0,0.40651,0.0002,23.82047]
[1780253668648,31.06,73518.93,0.0,0.40577,0.0002,23.8085]
[1780253673681,31.06,73518.53,0.0,0.40568,0.0002,23.80379]
[1780253680131,31.07,73516.49,0.0,0.40527,0.0002,23.79711]
[1780253687780,31.07,73517.5,0.0,0.40548,0.0002,23.80062]
[1780253692813,31.07,73517.03,0.0,0.40539,0.0002,23.79914]
[1780253700542,31.07,73516.97,0.0,0.40538,0.0002,23.79896]
[1780253706912,31.08,73516.53,0.0,0.40531,0.0002,23.79772]
[1780253711947,31.08,73516.76,0.0,0.40536,0.0002,23.79856]
[1780253716982,31.08,73516.75,0.0,0.40536,0.0002,23.79861]
[1780253724031,31.08,73514.03,0.0,0.40482,0.0002,23.7897]
[1780253732086,31.08,73512.31,0.0,0.40447,0.0002,23.78066]
[1780253738131,31.09,73513.11,0.0,0.40464,0.0002,23.78343]
[1780253744176,31.09,73513.78,0.0,0.40478,0.0002,23.78575]
[1780253749208,31.09,73513.98,0.0,0.40482,0.0002,23.78649]
[1780253755251,31.09,73514.52,0.0,0.40494,0.0002,23.78838]
[1780253761293,31.09,73515.27,0.0,0.4051,0.0002,23.79096]
[1780253766327,31.09,73515.33,0.0,0.40511,0.0002,23.79123]
[1780253771362,31.1,73515.53,0.0,0.40516,0.0002,23.79195]
[1780253778410,31.1,73517.33,0.0,0.40553,0.0002,23.79798]
[1780253783446,31.1,73516.56,0.0,0.40538,0.0002,23.79549]
[1780253788481,31.1,73516.98,0.0,0.40547,0.0002,23.79693]
[1780253794227,31.1,73516.83,0.0,0.40542,0.0002,23.79302]
[1780253799338,31.1,73516.78,0.0,0.40542,0.0002,23.79292]
[1780253805436,31.1,73515.43,0.0,0.40515,0.0002,23.78849]
[1780253810641,31.1,73514.04,0.0,0.40487,0.0002,23.78398]
[1780253815967,31.11,73512.56,0.0,0.40458,0.0002,23.77912]
[1780253822062,31.11,73516.59,0.0,0.4054,0.0002,23.7926]
[1780253827760,31.11,73517.28,0.0,0.40555,0.0002,23.79494]
[1780253835817,31.11,73517.46,0.0,0.40559,0.0002,23.79562]
[1780253842209,31.11,73517.65,0.0,0.40563,0.0002,23.79631]
[1780253847260,31.11,73517.65,0.0,0.40563,0.0002,23.79636]
[1780253852278,31.11,73518.07,0.0,0.40571,0.0002,23.79435]
[1780253856073,31.11,73518.07,0.0,0.40571,0.0002,23.79438]
[1780253856412,31.12,73518.26,0.0,0.40575,0.0002,23.79502]
[1780253858132,31.12,73518.26,0.0,0.40575,0.0002,23.79503]
[1780253858256,31.12,73518.26,0.0,0.40575,0.0002,23.79504]
[1780253864457,31.12,73518.25,0.0,0.40575,0.0002,23.79506]
[1780253869675,31.12,73519.0,0.0,0.40591,0.0002,23.79758]
[1780253880752,31.12,73520.06,0.0,0.40613,0.0002,23.8011]
[1780253885772,31.12,73519.43,0.0,0.406,0.0002,23.7991]
[1780253892558,31.12,73522.11,0.0,0.40655,0.0002,23.8079]
[1780253898255,31.12,73521.78,0.0,0.40648,0.0002,23.80681]
[1780253903289,31.12,73521.62,0.0,0.40645,0.0002,23.80628]
[1780253908324,31.12,73521.69,0.0,0.40646,0.0002,23.80652]
[1780253913359,31.12,73522.4,0.0,0.4066,0.0002,23.80542]
[1780253918393,31.12,73524.98,0.0,0.40712,0.0002,23.8139]
[1780253923434,31.12,73525.14,0.0,0.40716,0.0002,23.81451]
[1780253931035,31.12,73528.8,0.0,0.40791,0.0002,23.8264]
[1780253938534,31.12,73533.19,0.0,0.40879,0.0002,23.84038]
[1780253942563,31.12,73539.87,0.0,0.41015,0.0002,23.86158]
[1780253948608,31.12,73544.66,0.0,0.41111,0.0002,23.87653]
[1780253953641,31.11,73545.74,0.0,0.41133,0.0002,23.87981]
[1780253958674,31.11,73547.55,0.0,0.41169,0.0002,23.88535]
[1780253964716,31.11,73548.95,0.0,0.41196,0.0002,23.88957]
[1780253967004,31.11,73537.27,0.0,0.40958,0.0002,23.85277]
[1780253971125,31.11,73528.08,0.0,0.40769,0.0002,23.81984]
[1780253978815,31.11,73524.27,0.0,0.40693,0.0002,23.80755]
[1780253984211,31.11,73521.83,0.0,0.40643,0.0002,23.79963]
[1780253990899,31.11,73521.57,0.0,0.40639,0.0002,23.79889]
[1780253993935,31.11,73515.48,0.0,0.40516,0.0002,23.7789]
[1780253999368,31.12,73513.24,0.0,0.40471,0.0002,23.77157]
[1780254004424,31.12,73516.31,0.0,0.40534,0.0002,23.78191]
[1780254010042,31.12,73523.4,0.0,0.40678,0.0002,23.80517]
[1780254015078,31.12,73523.43,0.0,0.40679,0.0002,23.80527]
[1780254020112,31.12,73522.27,0.0,0.40655,0.0002,23.80148]
[1780254025147,31.12,73520.31,0.0,0.40615,0.0002,23.795]
[1780254030182,31.12,73520.29,0.0,0.40614,0.0002,23.79486]
[1780254035218,31.11,73519.98,0.0,0.40606,0.0002,23.7903]
[1780254040253,31.11,73520.24,0.0,0.4061,0.0002,23.79107]
[1780254045289,31.11,73522.15,0.0,0.40649,0.0002,23.79728]
[1780254051248,31.11,73521.71,0.0,0.4064,0.0002,23.79592]
[1780254056366,31.12,73521.64,0.0,0.4064,0.0002,23.79582]
[1780254061401,31.11,73524.36,0.0,0.40694,0.0002,23.80457]
[1780254062412,31.11,73530.82,0.0,0.40825,0.0002,23.82548]
[1780254067444,31.11,73530.88,0.0,0.40826,0.0002,23.82561]
[1780254072477,31.11,73530.76,0.0,0.40824,0.0002,23.82518]
[1780254078520,31.11,73530.22,0.0,0.40812,0.0002,23.82338]
[1780254084563,31.11,73529.56,0.0,0.40798,0.0002,23.82117]
[1780254090606,31.11,73529.39,0.0,0.40794,0.0002,23.82054]
[1780254095640,31.1,73529.29,0.0,0.4079,0.0002,23.8167]
[1780254100675,31.1,73528.82,0.0,0.4078,0.0002,23.81514]
[1780254105709,31.1,73529.58,0.0,0.40795,0.0002,23.81753]
[1780254114126,31.1,73529.55,0.0,0.40794,0.0002,23.81733]
[1780254119809,31.1,73527.46,0.0,0.40752,0.0002,23.81059]
[1780254128197,31.1,73528.76,0.0,0.40778,0.0002,23.81483]
[1780254132900,31.1,73539.84,0.0,0.41004,0.0002,23.85033]
[1780254137372,31.1,73549.84,0.0,0.41207,0.0002,23.88161]
[1780254140028,31.1,73551.78,0.0,0.41247,0.0002,23.88759]
[1780254140752,31.1,73552.89,0.0,0.41269,0.0002,23.89097]
[1780254142075,31.1,73553.05,0.0,0.41272,0.0002,23.89143]
[1780254142079,31.1,73553.05,0.0,0.41272,0.0002,23.89143]
[1780254142133,31.1,73553.05,0.0,0.41272,0.0002,23.89143]
[1780254142417,31.1,73553.2,0.0,0.41275,0.0002,23.89186]
[1780254143153,31.1,73553.2,0.0,0.41275,0.0002,23.89186]
[1780254143723,31.1,73553.48,0.0,0.4128,0.0002,23.8927]
[1780254148748,31.09,73555.54,0.0,0.41321,0.0002,23.89891]
[1780254149165,31.09,73555.89,0.0,0.41328,0.0002,23.89995]
[1780254149171,31.09,73555.89,0.0,0.41328,0.0002,23.89995]
[1780254149237,31.09,73555.89,0.0,0.41328,0.0002,23.89992]
[1780254154406,31.09,73548.03,0.0,0.41165,0.0002,23.87197]
[1780254160090,31.08,73548.27,0.0,0.41169,0.0002,23.87258]
[1780254165125,31.08,73548.72,0.0,0.41177,0.0002,23.87381]
[1780254169140,31.08,73548.99,0.0,0.41182,0.0002,23.87459]
[1780254169724,31.08,73548.88,0.0,0.41179,0.0002,23.87419]
[1780254170161,31.08,73548.88,0.0,0.41179,0.0002,23.87419]
[1780254170225,31.08,73548.88,0.0,0.41179,0.0002,23.87419]
[1780254170880,31.08,73545.21,0.0,0.41104,0.0002,23.86268]
[1780254171172,31.08,73545.21,0.0,0.41104,0.0002,23.86266]
[1780254176922,31.07,73546.83,0.0,0.41137,0.0002,23.86766]
[1780254182249,31.07,73548.48,0.0,0.41169,0.0002,23.8726]
[1780254187284,31.06,73549.0,0.0,0.41178,0.0002,23.87408]
[1780254192318,31.06,73544.0,0.0,0.41075,0.0002,23.85826]
[1780254197353,31.06,73543.41,0.0,0.41062,0.0002,23.8563]
[1780254200437,31.06,73544.04,0.0,0.41075,0.0002,23.85825]
[1780254200496,31.06,73544.04,0.0,0.41075,0.0002,23.85825]
[1780254201741,31.06,73543.88,0.0,0.41071,0.0002,23.85773]
[1780254201838,31.06,73543.19,0.0,0.41057,0.0002,23.85553]
[1780254206945,31.06,73542.77,0.0,0.41048,0.0002,23.85417]
[1780254213466,31.05,73544.7,0.0,0.41086,0.0002,23.85669]
[1780254221521,31.05,73546.99,0.0,0.4113,0.0002,23.86349]
[1780254226558,31.04,73547.87,0.0,0.41145,0.0002,23.86595]
[1780254231592,31.04,73549.38,0.0,0.41175,0.0002,23.87056]
[1780254236627,31.03,73550.6,0.0,0.412,0.0002,23.8743]
[1780254241663,31.03,73550.78,0.0,0.41203,0.0002,23.87479]
[1780254242670,31.03,73558.5,0.0,0.41361,0.0002,23.89863]
[1780254249723,31.03,73554.28,0.0,0.41273,0.0002,23.88549]
[1780254255116,31.03,73551.04,0.0,0.41206,0.0002,23.87534]
[1780254260801,31.02,73548.3,0.0,0.4115,0.0002,23.86667]
[1780254264774,31.02,73546.96,0.0,0.41122,0.0002,23.86241]
[1780254264828,31.02,73538.72,0.0,0.40953,0.0002,23.83632]
[1780254267280,31.02,73534.2,0.0,0.40861,0.0002,23.82189]
[1780254267342,31.02,73534.2,0.0,0.40861,0.0002,23.82189]
[1780254267517,31.02,73534.2,0.0,0.40861,0.0002,23.82189]
[1780254267848,31.02,73532.49,0.0,0.40827,0.0002,23.81643]
[1780254268856,31.03,73523.64,0.0,0.40647,0.0002,23.78767]
[1780254273892,31.03,73525.75,0.0,0.40689,0.0002,23.79127]
[1780254278927,31.03,73523.92,0.0,0.40653,0.0002,23.78544]
[1780254283962,31.03,73523.78,0.0,0.40651,0.0002,23.78513]
[1780254287460,31.04,73523.65,0.0,0.40649,0.0002,23.78474]
[1780254287516,31.04,73523.65,0.0,0.40649,0.0002,23.78474]
[1780254288072,31.04,73521.98,0.0,0.40615,0.0002,23.77929]
[1780254288084,31.04,73521.98,0.0,0.40615,0.0002,23.77929]
[1780254288207,31.04,73513.4,0.0,0.4044,0.0002,23.75083]
[1780254294035,31.04,73510.69,0.0,0.40386,0.0002,23.74193]
[1780254300078,31.04,73510.72,0.0,0.40388,0.0002,23.74225]
[1780254305185,31.05,73512.97,0.0,0.40435,0.0002,23.74993]
[1780254311313,31.05,73512.97,0.0,0.40436,0.0002,23.75006]
[1780254317198,31.05,73518.11,0.0,0.40542,0.0002,23.76742]
[1780254322231,31.06,73517.43,0.0,0.40529,0.0002,23.7653]
[1780254327270,31.06,73517.09,0.0,0.40524,0.0002,23.76434]
[1780254335686,31.07,73516.35,0.0,0.40509,0.0002,23.75867]
[1780254341366,31.07,73516.41,0.0,0.40511,0.0002,23.75905]
[1780254347409,31.07,73516.02,0.0,0.40505,0.0002,23.75795]
[1780254352443,31.08,73518.22,0.0,0.4055,0.0002,23.7654]
[1780254359495,31.08,73515.92,0.0,0.40505,0.0002,23.75799]
[1780254365899,31.09,73516.32,0.0,0.40515,0.0002,23.75951]
[1780254372583,31.09,73516.32,0.0,0.40516,0.0002,23.75973]
[1780254379468,31.09,73516.54,0.0,0.40521,0.0002,23.76055]
[1780254386049,31.1,73516.77,0.0,0.40528,0.0002,23.76162]
[1780254393731,31.1,73516.77,0.0,0.40528,0.0002,23.75841]
[1780254399777,31.11,73516.86,0.0,0.40531,0.0002,23.75889]
[1780254405820,31.11,73515.67,0.0,0.40508,0.0002,23.75514]
[1780254410853,31.11,73515.74,0.0,0.40511,0.0002,23.75554]
[1780254416011,31.12,73512.16,0.0,0.40439,0.0002,23.74372]
[1780254421931,31.12,73511.87,0.0,0.40434,0.0002,23.74289]
[1780254424952,31.12,73519.76,0.0,0.40594,0.0002,23.76908]
[1780254430996,31.12,73520.45,0.0,0.40609,0.0002,23.77137]
[1780254436400,31.12,73517.9,0.0,0.40557,0.0002,23.763]
[1780254442072,31.12,73516.85,0.0,0.40536,0.0002,23.75956]
[1780254447106,31.12,73506.81,0.0,0.40332,0.0002,23.72609]
[1780254452141,31.12,73505.1,0.0,0.40297,0.0002,23.71699]
[1780254458182,31.12,73504.77,0.0,0.40289,0.0002,23.71565]
[1780254463894,31.12,73503.18,0.0,0.40255,0.0002,23.71013]
[1780254469259,31.11,73503.0,0.0,0.4025,0.0002,23.70927]
[1780254475303,31.11,73502.92,0.0,0.40247,0.0002,23.70878]
[1780254481346,31.1,73503.55,0.0,0.40258,0.0002,23.71069]
[1780254486750,31.1,73503.61,0.0,0.40258,0.0002,23.71067]
[1780254492435,31.1,73504.41,0.0,0.40273,0.0002,23.71318]
[1780254497470,31.1,73505.78,0.0,0.40301,0.0002,23.71789]
[1780254504119,31.1,73507.2,0.0,0.40331,0.0002,23.72277]
[1780254504285,31.1,73507.25,0.0,0.40332,0.0002,23.72298]
[1780254504307,31.1,73507.25,0.0,0.40332,0.0002,23.72298]
[1780254506092,31.1,73504.65,0.0,0.40279,0.0002,23.71416]
[1780254506107,31.1,73504.52,0.0,0.40276,0.0002,23.71368]
[1780254508913,31.1,73501.41,0.0,0.40212,0.0002,23.70304]
[1780254508972,31.1,73501.41,0.0,0.40212,0.0002,23.70304]
[1780254509009,31.1,73500.33,0.0,0.4019,0.0002,23.69932]
[1780254514509,31.09,73500.75,0.0,0.40196,0.0002,23.69713]
[1780254519625,31.09,73501.52,0.0,0.40211,0.0002,23.69957]
[1780254524660,31.09,73503.78,0.0,0.40256,0.0002,23.70709]
[1780254529696,31.08,73504.05,0.0,0.4026,0.0002,23.70782]
[1780254535736,31.08,73504.49,0.0,0.40267,0.0002,23.70909]
[1780254541780,31.07,73504.57,0.0,0.40267,0.0002,23.70913]
[1780254547176,31.07,73504.17,0.0,0.40258,0.0002,23.70759]
[1780254552856,31.07,73498.93,0.0,0.4015,0.0002,23.6895]
[1780254557891,31.06,73503.19,0.0,0.40236,0.0002,23.7039]
[1780254563934,31.06,73502.63,0.0,0.40223,0.0002,23.70178]
[1780254568970,31.06,73503.09,0.0,0.40231,0.0002,23.70317]
[1780254574004,31.05,73502.77,0.0,0.40222,0.0002,23.69844]
[1780254579166,31.05,73502.82,0.0,0.40222,0.0002,23.69847]
[1780254579267,31.05,73503.34,0.0,0.40233,0.0002,23.70021]
[1780254585081,31.05,73503.74,0.0,0.4024,0.0002,23.70149]
[1780254590116,31.04,73504.47,0.0,0.40254,0.0002,23.7038]
[1780254597532,31.04,73504.54,0.0,0.40254,0.0002,23.70378]
[1780254604213,31.03,73504.54,0.0,0.40252,0.0002,23.70354]
[1780254614290,31.03,73503.79,0.0,0.40234,0.0002,23.70064]
[1780254619323,31.02,73504.29,0.0,0.40243,0.0002,23.70218]
[1780254624358,31.02,73504.24,0.0,0.40241,0.0002,23.70184]
[1780254629420,31.02,73504.69,0.0,0.4025,0.0002,23.70337]
[1780254629519,31.02,73511.32,0.0,0.40386,0.0002,23.72579]
[1780254636734,31.02,73513.13,0.0,0.40422,0.0002,23.72857]
[1780254642484,31.03,73514.2,0.0,0.40446,0.0002,23.73241]
[1780254647882,31.03,73514.89,0.0,0.40461,0.0002,23.73492]
[1780254654571,31.04,73514.99,0.0,0.40465,0.0002,23.73546]
[1780254659607,31.04,73516.07,0.0,0.40488,0.0002,23.73923]
[1780254668024,31.05,73516.35,0.0,0.40496,0.0002,23.74046]
[1780254678286,31.05,73516.21,0.0,0.40493,0.0002,23.74007]
[1780254679751,31.06,73508.51,0.0,0.40338,0.0002,23.71458]
[1780254684784,31.06,73508.12,0.0,0.40332,0.0002,23.71349]
[1780254689819,31.06,73508.12,0.0,0.40333,0.0002,23.71367]
[1780254694854,31.07,73508.24,0.0,0.40335,0.0002,23.71072]
[1780254700896,31.06,73506.58,0.0,0.403,0.0002,23.70495]
[1780254708307,31.06,73506.43,0.0,0.40296,0.0002,23.70423]
[1780254713984,31.05,73506.43,0.0,0.40294,0.0002,23.70405]
[1780254719024,31.05,73505.41,0.0,0.40273,0.0002,23.70044]
[1780254725066,31.05,73506.3,0.0,0.40289,0.0002,23.70327]
[1780254733122,31.04,73504.62,0.0,0.40254,0.0002,23.69731]
[1780254738157,31.04,73504.43,0.0,0.40249,0.0002,23.69651]
[1780254748228,31.03,73504.42,0.0,0.40246,0.0002,23.69617]
[1780254754270,31.03,73505.89,0.0,0.40274,0.0002,23.69751]
[1780254764338,31.02,73503.53,0.0,0.40224,0.0002,23.68917]
[1780254771388,31.02,73503.47,0.0,0.40221,0.0002,23.68876]
[1780254776423,31.02,73503.45,0.0,0.4022,0.0002,23.68855]
[1780254781458,31.01,73502.67,0.0,0.40203,0.0002,23.68574]
[1780254786493,31.01,73503.4,0.0,0.40217,0.0002,23.68809]
[1780254791528,31.01,73499.91,0.0,0.40145,0.0002,23.676]
[1780254796563,31.01,73498.34,0.0,0.40112,0.0002,23.67049]
[1780254802606,31.0,73499.35,0.0,0.40132,0.0002,23.67385]
[1780254807642,31.0,73500.39,0.0,0.40152,0.0002,23.67731]
[1780254812676,31.0,73503.41,0.0,0.40211,0.0002,23.68406]
[1780254817220,31.0,73510.22,0.0,0.4035,0.0002,23.70711]
[1780254822745,31.0,73513.15,0.0,0.40411,0.0002,23.71717]
[1780254829149,31.01,73513.74,0.0,0.40425,0.0002,23.71942]
[1780254834831,31.01,73514.18,0.0,0.40436,0.0002,23.72113]
[1780254840879,31.02,73517.38,0.0,0.40502,0.0002,23.73204]
[1780254845914,31.02,73516.92,0.0,0.40494,0.0002,23.7307]
[1780254850951,31.02,73511.78,0.0,0.40388,0.0002,23.71335]
[1780254853565,31.02,73503.74,0.0,0.40224,0.0002,23.68607]
[1780254859500,31.02,73502.75,0.0,0.40203,0.0002,23.6826]
[1780254867016,31.01,73502.95,0.0,0.40207,0.0002,23.68321]
[1780254872099,31.01,73497.85,0.0,0.401,0.0002,23.66207]
[1780254877134,31.01,73496.53,0.0,0.40073,0.0002,23.65745]
[1780254882170,31.01,73498.22,0.0,0.40107,0.0002,23.66323]
[1780254887204,31.01,73498.35,0.0,0.40109,0.0002,23.66359]
[1780254893247,31.0,73500.2,0.0,0.40146,0.0002,23.66985]
[1780254898281,31.0,73502.67,0.0,0.40196,0.0002,23.67818]
[1780254903343,31.0,73499.61,0.0,0.40133,0.0002,23.66756]
[1780254908351,31.0,73500.75,0.0,0.40155,0.0002,23.67137]
[1780254913390,31.0,73501.69,0.0,0.40174,0.0002,23.67449]
[1780254915195,31.0,73503.85,0.0,0.40217,0.0002,23.68186]
[1780254915618,31.0,73504.15,0.0,0.40223,0.0002,23.68286]
[1780254920653,30.99,73504.28,0.0,0.40225,0.0002,23.68317]
[1780254925707,30.99,73502.1,0.0,0.4018,0.0002,23.67558]
[1780254930717,30.99,73502.47,0.0,0.40187,0.0002,23.67674]
[1780254935748,30.99,73502.04,0.0,0.40176,0.0002,23.67168]
[1780254940754,30.98,73502.01,0.0,0.40174,0.0002,23.67146]
[1780254945767,30.98,73502.91,0.0,0.40192,0.0002,23.67444]
[1780254947880,30.98,73502.88,0.0,0.40191,0.0002,23.67429]
[1780254947929,30.98,73502.88,0.0,0.40191,0.0002,23.67429]
[1780254947982,30.98,73502.88,0.0,0.40191,0.0002,23.67426]
[1780254949425,30.98,73502.88,0.0,0.40191,0.0002,23.67426]
[1780254949481,30.98,73502.88,0.0,0.40191,0.0002,23.67426]
[1780254950888,30.98,73502.88,0.0,0.40191,0.0002,23.67422]
[1780254950899,30.98,73502.88,0.0,0.40191,0.0002,23.67422]
[1780254951185,30.98,73502.81,0.0,0.40189,0.0002,23.67396]
[1780254958174,30.98,73502.85,0.0,0.40189,0.0002,23.67402]
[1780254963744,30.97,73502.98,0.0,0.40191,0.0002,23.67427]
[1780254965951,30.97,73503.05,0.0,0.40192,0.0002,23.67446]
[1780254971800,30.97,73505.53,0.0,0.40242,0.0002,23.68279]
[1780254980211,30.97,73505.3,0.0,0.40235,0.0002,23.68178]
[1780254986115,30.97,73504.9,0.0,0.40227,0.0002,23.68041]
[1780254992464,30.96,73505.16,0.0,0.40231,0.0002,23.68104]
[1780254992633,30.96,73509.72,0.0,0.40322,0.0002,23.69302]
[1780254994175,30.96,73509.72,0.0,0.40322,0.0002,23.69299]
[1780254994664,30.96,73509.32,0.0,0.40313,0.0002,23.6916]
[1780254994750,30.96,73509.32,0.0,0.40313,0.0002,23.6916]
[1780254995638,30.96,73512.86,0.0,0.40386,0.0002,23.70353]
[1780254997043,30.96,73512.5,0.0,0.40378,0.0002,23.70228]
[1780254997226,30.96,73512.25,0.0,0.40373,0.0002,23.7014]
[1780255004025,30.96,73515.76,0.0,0.40445,0.0002,23.71325]
[1780255009060,30.96,73517.19,0.0,0.40475,0.0002,23.71815]
[1780255014101,30.96,73519.87,0.0,0.4053,0.0002,23.7272]
[1780255019130,30.96,73520.07,0.0,0.40535,0.0002,23.72797]
[1780255024165,30.97,73521.45,0.0,0.40564,0.0002,23.73266]
[1780255030568,30.97,73521.66,0.0,0.40569,0.0002,23.73347]
[1780255037256,30.97,73523.54,0.0,0.40609,0.0002,23.73983]
[1780255042409,30.97,73521.86,0.0,0.40575,0.0002,23.73435]
[1780255048135,30.98,73520.11,0.0,0.4054,0.0002,23.72868]
[1780255053368,30.98,73518.59,0.0,0.40508,0.0002,23.7203]
[1780255059425,30.98,73516.37,0.0,0.40464,0.0002,23.71308]
[1780255068489,30.99,73515.19,0.0,0.40442,0.0002,23.70943]
[1780255079564,31.0,73516.57,0.0,0.40473,0.0002,23.7144]
[1780255085605,31.0,73517.19,0.0,0.40487,0.0002,23.71666]
[1780255090644,31.0,73515.2,0.0,0.40447,0.0002,23.71019]
[1780255096692,31.01,73515.51,0.0,0.40455,0.0002,23.71144]
[1780255101728,31.01,73513.43,0.0,0.40414,0.0002,23.70468]
[1780255106764,31.02,73513.71,0.0,0.40421,0.0002,23.70581]
[1780255111796,31.02,73514.77,0.0,0.40443,0.0002,23.70609]
[1780255116840,31.02,73515.2,0.0,0.40453,0.0002,23.70771]
[1780255121874,31.03,73517.37,0.0,0.40498,0.0002,23.71512]
[1780255126910,31.03,73515.41,0.0,0.40459,0.0002,23.70876]
[1780255132952,31.03,73515.99,0.0,0.40473,0.0002,23.71092]
[1780255141342,31.04,73516.14,0.0,0.40478,0.0002,23.71173]
[1780255147052,31.04,73519.75,0.0,0.40553,0.0002,23.72389]
[1780255152087,31.05,73519.82,0.0,0.40555,0.0002,23.72425]
[1780255157122,31.05,73519.2,0.0,0.40543,0.0002,23.72233]
[1780255166184,31.05,73519.34,0.0,0.40548,0.0002,23.72303]
[1780255171552,31.06,73518.64,0.0,0.40533,0.0002,23.71735]
[1780255177260,31.06,73520.13,0.0,0.40564,0.0002,23.7224]
[1780255179308,31.06,73520.2,0.0,0.40565,0.0002,23.72265]
[1780255179366,31.06,73520.2,0.0,0.40565,0.0002,23.72265]
[1780255179908,31.06,73519.99,0.0,0.40561,0.0002,23.72197]
[1780255181622,31.06,73519.99,0.0,0.40561,0.0002,23.72201]
[1780255190353,31.06,73519.36,0.0,0.4055,0.0002,23.72006]
[1780255196395,31.07,73518.35,0.0,0.4053,0.0002,23.7168]
[1780255201765,31.07,73518.62,0.0,0.40535,0.0002,23.71776]
[1780255207471,31.07,73518.56,0.0,0.40535,0.0002,23.71762]
[1780255218549,31.07,73518.71,0.0,0.40538,0.0002,23.71822]
[1780255225598,31.07,73518.25,0.0,0.40529,0.0002,23.71675]
[1780255231075,31.07,73519.36,0.0,0.40552,0.0002,23.72045]
[1780255236675,31.07,73520.6,0.0,0.40576,0.0002,23.72111]
[1780255241712,31.07,73521.67,0.0,0.40598,0.0002,23.72467]
[1780255247755,31.07,73522.32,0.0,0.40612,0.0002,23.72686]
[1780255251788,31.07,73523.71,0.0,0.4064,0.0002,23.73144]
[1780255252014,31.07,73523.96,0.0,0.40646,0.0002,23.73227]
[1780255253796,31.07,73523.96,0.0,0.40646,0.0002,23.73228]
[1780255259838,31.08,73524.97,0.0,0.40667,0.0002,23.73562]
[1780255262184,31.08,73524.72,0.0,0.40661,0.0002,23.73481]
[1780255262859,31.08,73524.26,0.0,0.40652,0.0002,23.73331]
[1780255268901,31.08,73523.09,0.0,0.40629,0.0002,23.72951]
[1780255273969,31.08,73522.28,0.0,0.40612,0.0002,23.72688]
[1780255279978,31.08,73523.5,0.0,0.40637,0.0002,23.73092]
[1780255286021,31.08,73523.44,0.0,0.40636,0.0002,23.73075]
[1780255292433,31.08,73523.78,0.0,0.40642,0.0002,23.72843]
[1780255300250,31.08,73523.4,0.0,0.40634,0.0002,23.7272]
[1780255306268,31.08,73522.54,0.0,0.40617,0.0002,23.72439]
[1780255312573,31.08,73523.61,0.0,0.40639,0.0002,23.72792]
[1780255322643,31.08,73524.81,0.0,0.40663,0.0002,23.73187]
[1780255327673,31.08,73525.79,0.0,0.40684,0.0002,23.73508]
[1780255336375,31.08,73525.79,0.0,0.40684,0.0002,23.73509]
[1780255342783,31.08,73527.1,0.0,0.4071,0.0002,23.73937]
[1780255348464,31.08,73527.33,0.0,0.40715,0.0002,23.74014]
[1780255353499,31.08,73527.67,0.0,0.40721,0.0002,23.7378]
[1780255358063,31.08,73515.82,0.0,0.40479,0.0002,23.69882]
[1780255363018,31.08,73515.88,0.0,0.40481,0.0002,23.69911]
[1780255363080,31.08,73515.88,0.0,0.40481,0.0002,23.69911]
[1780255364922,31.08,73515.94,0.0,0.40482,0.0002,23.69933]
[1780255365002,31.09,73515.94,0.0,0.40483,0.0002,23.69937]
[1780255371627,31.09,73516.09,0.0,0.40487,0.0002,23.70002]
[1780255379684,31.08,73514.33,0.0,0.40449,0.0002,23.69383]
[1780255384717,31.08,73510.76,0.0,0.40375,0.0002,23.68168]
[1780255386130,31.08,73510.15,0.0,0.40362,0.0002,23.67959]
[1780255386895,31.08,73510.15,0.0,0.40362,0.0002,23.67959]
[1780255386953,31.08,73510.15,0.0,0.40362,0.0002,23.67959]
[1780255387082,31.08,73504.37,0.0,0.40244,0.0002,23.66002]
[1780255387524,31.08,73504.37,0.0,0.40244,0.0002,23.66002]
[1780255387739,31.08,73504.37,0.0,0.40244,0.0002,23.65998]
[1780255393781,31.07,73501.29,0.0,0.4018,0.0002,23.64934]
[1780255398816,31.07,73502.64,0.0,0.40207,0.0002,23.65382]
[1780255403850,31.07,73504.03,0.0,0.40234,0.0002,23.65842]
[1780255409532,31.07,73505.04,0.0,0.40254,0.0002,23.66173]
[1780255416944,31.06,73505.01,0.0,0.4025,0.0002,23.65788]
[1780255419020,31.06,73504.46,0.0,0.40238,0.0002,23.65598]
[1780255419111,31.06,73504.46,0.0,0.40238,0.0002,23.65598]
[1780255419115,31.06,73500.45,0.0,0.40157,0.0002,23.64226]
[1780255419654,31.06,73500.45,0.0,0.40157,0.0002,23.64226]
[1780255419666,31.06,73500.45,0.0,0.40157,0.0002,23.64226]
[1780255420180,31.06,73500.45,0.0,0.40156,0.0002,23.64223]
[1780255420238,31.06,73500.45,0.0,0.40156,0.0002,23.64223]
[1780255420437,31.06,73500.45,0.0,0.40156,0.0002,23.64223]
[1780255420971,31.06,73492.86,0.0,0.40002,0.0002,23.61603]
[1780255422727,31.06,73490.97,0.0,0.39963,0.0002,23.60944]
[1780255422739,31.06,73490.97,0.0,0.39963,0.0002,23.60944]
[1780255422901,31.06,73490.97,0.0,0.39963,0.0002,23.60944]
[1780255423134,31.06,73490.97,0.0,0.39963,0.0002,23.60944]
[1780255423158,31.06,73490.97,0.0,0.39963,0.0002,23.60944]
[1780255423155,31.06,73483.9,0.0,0.39819,0.0002,23.58465]
[1780255423992,31.06,73483.9,0.0,0.39819,0.0002,23.58465]
[1780255427161,31.06,73478.83,0.0,0.39716,0.0002,23.56669]
[1780255427211,31.06,73478.12,0.0,0.39702,0.0002,23.5642]
[1780255427413,31.06,73477.24,0.0,0.39684,0.0002,23.56106]
[1780255430750,31.06,73476.52,0.0,0.3967,0.0002,23.55854]
[1780255431094,31.06,73475.59,0.0,0.39651,0.0002,23.55524]
[1780255436121,31.06,73474.81,0.0,0.39636,0.0002,23.55253]
[1780255439539,31.06,73474.11,0.0,0.39622,0.0002,23.5501]
[1780255440119,31.06,73473.78,0.0,0.39616,0.0002,23.54893]
[1780255441541,31.06,73473.58,0.0,0.39612,0.0002,23.54823]
[1780255441550,31.06,73473.58,0.0,0.39612,0.0002,23.54823]
[1780255442122,31.06,73473.58,0.0,0.39612,0.0002,23.54825]
[1780255447156,31.06,73471.93,0.0,0.39579,0.0002,23.54241]
[1780255453575,31.07,73473.49,0.0,0.39611,0.0002,23.54813]
[1780255459424,31.07,73473.49,0.0,0.39611,0.0002,23.54813]
[1780255465283,31.07,73469.26,0.0,0.39526,0.0002,23.53306]
[1780255469890,31.07,73459.09,0.0,0.39321,0.0002,23.4961]
[1780255470387,31.07,73459.09,0.0,0.39321,0.0002,23.4961]
[1780255470499,31.07,73459.09,0.0,0.39321,0.0002,23.4961]
[1780255471893,31.07,73450.67,0.0,0.39149,0.0002,23.46148]
[1780255474025,31.07,73444.21,0.0,0.39018,0.0002,23.43737]
[1780255479382,31.07,73442.08,0.0,0.38976,0.0002,23.42941]
[1780255484421,31.07,73441.77,0.0,0.38969,0.0002,23.42822]
[1780255485508,31.07,73441.77,0.0,0.38969,0.0002,23.42822]
[1780255486124,31.07,73441.77,0.0,0.38969,0.0002,23.42822]
[1780255486143,31.07,73441.77,0.0,0.38969,0.0002,23.42822]
[1780255486160,31.07,73425.22,0.0,0.38635,0.0002,23.36489]
[1780255486405,31.07,73425.22,0.0,0.38635,0.0002,23.36489]
[1780255486438,31.07,73425.22,0.0,0.38635,0.0002,23.36489]
[1780255486492,31.07,73425.22,0.0,0.38635,0.0002,23.36489]
[1780255486563,31.07,73425.22,0.0,0.38635,0.0002,23.36489]
[1780255486678,31.07,73425.22,0.0,0.38635,0.0002,23.36489]
[1780255486922,31.07,73425.22,0.0,0.38635,0.0002,23.36489]
[1780255487090,31.07,73425.22,0.0,0.38635,0.0002,23.36489]
[1780255487142,31.07,73416.98,0.0,0.38469,0.0002,23.33278]
[1780255487268,31.07,73416.98,0.0,0.38469,0.0002,23.33278]
[1780255487378,31.07,73416.98,0.0,0.38469,0.0002,23.33278]
[1780255487493,31.07,73416.98,0.0,0.38469,0.0002,23.33278]
[1780255487577,31.07,73416.98,0.0,0.38469,0.0002,23.33278]
[1780255487732,31.07,73416.98,0.0,0.38469,0.0002,23.33278]
[1780255487791,31.07,73416.98,0.0,0.38469,0.0002,23.33278]
[1780255487937,31.07,73416.98,0.0,0.38469,0.0002,23.33278]
[1780255488016,31.07,73418.14,0.0,0.38493,0.0002,23.33737]
[1780255489127,31.07,73418.14,0.0,0.38493,0.0002,23.33737]
[1780255489174,31.07,73418.14,0.0,0.38493,0.0002,23.33737]
[1780255489211,31.08,73417.92,0.0,0.38489,0.0002,23.33663]
[1780255492147,31.08,73416.81,0.0,0.38467,0.0002,23.33232]
[1780255492195,31.08,73416.81,0.0,0.38467,0.0002,23.33232]
[1780255492208,31.08,73416.81,0.0,0.38467,0.0002,23.33232]
[1780255492561,31.08,73416.81,0.0,0.38467,0.0002,23.33232]
[1780255492724,31.08,73415.53,0.0,0.38442,0.0002,23.32743]
[1780255496579,31.08,73411.96,0.0,0.38371,0.0002,23.31349]
[1780255497223,31.08,73409.94,0.0,0.3833,0.0002,23.30555]
[1780255502248,31.09,73404.96,0.0,0.38232,0.0002,23.28609]
[1780255504206,31.09,73416.39,0.0,0.38463,0.0002,23.33146]
[1780255509264,31.09,73413.25,0.0,0.38401,0.0002,23.3193]
[1780255514313,31.09,73407.35,0.0,0.38284,0.0002,23.2963]
[1780255519331,31.1,73410.04,0.0,0.3834,0.0002,23.30738]
[1780255523167,31.1,73396.68,0.0,0.38073,0.0002,23.2542]
[1780255528250,31.1,73395.59,0.0,0.38051,0.0002,23.24967]
[1780255529220,31.1,73402.17,0.0,0.38182,0.0002,23.27609]
[1780255534257,31.1,73400.86,0.0,0.38154,0.0002,23.26717]
[1780255537294,31.1,73394.69,0.0,0.38029,0.0002,23.24215]
[1780255537975,31.1,73394.69,0.0,0.38029,0.0002,23.24215]
[1780255537991,31.1,73394.69,0.0,0.38029,0.0002,23.24215]
[1780255538071,31.1,73394.69,0.0,0.38029,0.0002,23.24215]
[1780255538270,31.1,73394.38,0.0,0.38022,0.0002,23.24085]
[1780255538745,31.1,73394.38,0.0,0.38022,0.0002,23.24085]
[1780255538784,31.1,73394.38,0.0,0.38022,0.0002,23.24085]
[1780255539097,31.1,73384.69,0.0,0.37828,0.0002,23.20131]
[1780255539731,31.1,73384.69,0.0,0.37828,0.0002,23.20131]
[1780255539833,31.1,73384.72,0.0,0.37828,0.0002,23.2014]
[1780255540523,31.1,73384.72,0.0,0.37828,0.0002,23.2014]
[1780255540586,31.1,73384.72,0.0,0.37828,0.0002,23.2014]
[1780255541782,31.1,73385.84,0.0,0.37851,0.0002,23.206]
[1780255542208,31.1,73386.43,0.0,0.37863,0.0002,23.20841]
[1780255547223,31.1,73386.39,0.0,0.37862,0.0002,23.20823]
[1780255552223,31.1,73388.08,0.0,0.37896,0.0002,23.21513]
[1780255557251,31.09,73388.78,0.0,0.3791,0.0002,23.21796]
[1780255562254,31.09,73389.9,0.0,0.37932,0.0002,23.2225]
[1780255567263,31.09,73391.14,0.0,0.37957,0.0002,23.22752]
[1780255572268,31.09,73391.5,0.0,0.37964,0.0002,23.22895]
[1780255576287,31.09,73381.05,0.0,0.37754,0.0002,23.18608]
[1780255577050,31.09,73381.05,0.0,0.37754,0.0002,23.18608]
[1780255577078,31.09,73381.05,0.0,0.37754,0.0002,23.18608]
[1780255577148,31.09,73373.02,0.0,0.37593,0.0002,23.15274]
[1780255579084,31.09,73373.31,0.0,0.37599,0.0002,23.15401]
[1780255579527,31.09,73373.31,0.0,0.37599,0.0002,23.15401]
[1780255579581,31.09,73373.31,0.0,0.37599,0.0002,23.15401]
[1780255579626,31.09,73373.31,0.0,0.37599,0.0002,23.15401]
[1780255579640,31.09,73373.31,0.0,0.37599,0.0002,23.15401]
[1780255580091,31.09,73373.88,0.0,0.37611,0.0002,23.15643]
[1780255583588,31.1,73371.11,0.0,0.37556,0.0002,23.14497]
[1780255583915,31.1,73371.11,0.0,0.37556,0.0002,23.14497]
[1780255583973,31.1,73371.11,0.0,0.37556,0.0002,23.14497]
[1780255584154,31.1,73371.11,0.0,0.37556,0.0002,23.14497]
[1780255584272,31.1,73371.11,0.0,0.37556,0.0002,23.14497]
[1780255584326,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255584506,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255584698,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255584768,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255584844,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255584970,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255585085,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255585181,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255585328,31.1,73376.26,0.0,0.37659,0.0002,23.16649]
[1780255585242,31.1,73379.59,0.0,0.37726,0.0002,23.18034]
[1780255585411,31.1,73379.59,0.0,0.37726,0.0002,23.18034]
[1780255586136,31.1,73379.59,0.0,0.37726,0.0002,23.18037]
[1780255589208,31.1,73384.79,0.0,0.37831,0.0002,23.20184]
[1780255589255,31.1,73384.79,0.0,0.37831,0.0002,23.20184]
[1780255589290,31.1,73390.17,0.0,0.37939,0.0002,23.22386]
[1780255589376,31.1,73390.17,0.0,0.37939,0.0002,23.22386]
[1780255589414,31.1,73390.17,0.0,0.37939,0.0002,23.22386]
[1780255589649,31.1,73390.17,0.0,0.37939,0.0002,23.22386]
[1780255589687,31.1,73390.17,0.0,0.37939,0.0002,23.22386]
[1780255589796,31.1,73390.17,0.0,0.37939,0.0002,23.22386]
[1780255589839,31.1,73390.17,0.0,0.37939,0.0002,23.22386]
[1780255590168,31.1,73390.29,0.0,0.37941,0.0002,23.22435]
[1780255591098,31.1,73390.29,0.0,0.37941,0.0002,23.22435]
[1780255591105,31.1,73390.29,0.0,0.37941,0.0002,23.22435]
[1780255591121,31.1,73390.29,0.0,0.37941,0.0002,23.22435]
[1780255591337,31.1,73393.95,0.0,0.38013,0.0002,23.2357]
[1780255593136,31.1,73393.95,0.0,0.38013,0.0002,23.2357]
[1780255593234,31.1,73394.12,0.0,0.38016,0.0002,23.23638]
[1780255598849,31.1,73393.64,0.0,0.38006,0.0002,23.23442]
[1780255602252,31.1,73380.02,0.0,0.37733,0.0002,23.17865]
[1780255602661,31.1,73380.02,0.0,0.37733,0.0002,23.17865]
[1780255603340,31.1,73375.34,0.0,0.3764,0.0002,23.15927]
[1780255603486,31.1,73375.34,0.0,0.3764,0.0002,23.15927]
[1780255604277,31.1,73379.36,0.0,0.37721,0.0002,23.176]
[1780255609287,31.1,73381.07,0.0,0.37756,0.0002,23.18322]
[1780255611339,31.1,73387.72,0.0,0.37889,0.0002,23.21064]
[1780255616350,31.1,73388.9,0.0,0.37913,0.0002,23.21555]
[1780255621397,31.1,73388.44,0.0,0.37905,0.0002,23.21375]
[1780255626430,31.11,73390.8,0.0,0.37953,0.0002,23.22351]
[1780255631491,31.11,73391.35,0.0,0.37964,0.0002,23.22582]
[1780255636576,31.11,73388.95,0.0,0.37917,0.0002,23.21613]
[1780255641589,31.11,73389.06,0.0,0.37919,0.0002,23.21668]
[1780255642693,31.11,73388.79,0.0,0.37914,0.0002,23.2156]
[1780255642731,31.11,73388.79,0.0,0.37914,0.0002,23.2156]
[1780255648586,31.11,73388.66,0.0,0.37912,0.0002,23.21519]
[1780255653621,31.11,73388.58,0.0,0.37909,0.0002,23.21145]
[1780255660703,31.11,73389.02,0.0,0.37918,0.0002,23.21331]
[1780255668082,31.12,73394.75,0.0,0.38034,0.0002,23.23673]
[1780255674264,31.12,73397.18,0.0,0.38083,0.0002,23.24656]
[1780255679565,31.12,73396.57,0.0,0.38071,0.0002,23.2441]
[1780255679804,31.12,73405.06,0.0,0.38241,0.0002,23.27814]
[1780255680950,31.12,73405.06,0.0,0.38241,0.0002,23.27814]
[1780255680973,31.12,73403.74,0.0,0.38215,0.0002,23.27286]
[1780255684957,31.11,73403.58,0.0,0.38211,0.0002,23.27217]
[1780255685046,31.11,73404.04,0.0,0.3822,0.0002,23.27399]
[1780255691032,31.11,73403.79,0.0,0.38215,0.0002,23.27291]
[1780255691451,31.11,73402.37,0.0,0.38186,0.0002,23.26717]
[1780255691920,31.11,73402.37,0.0,0.38186,0.0002,23.26717]
[1780255691953,31.11,73402.37,0.0,0.38186,0.0002,23.26717]
[1780255692454,31.11,73403.77,0.0,0.38214,0.0002,23.27275]
[1780255693202,31.11,73403.77,0.0,0.38214,0.0002,23.27275]
[1780255693303,31.11,73402.96,0.0,0.38198,0.0002,23.26949]
[1780255696925,31.11,73396.62,0.0,0.3807,0.0002,23.24396]
[1780255701957,31.11,73396.67,0.0,0.38071,0.0002,23.24411]
[1780255707999,31.11,73396.0,0.0,0.38057,0.0002,23.24133]
[1780255713036,31.11,73395.77,0.0,0.3805,0.0002,23.23684]
[1780255718069,31.11,73395.75,0.0,0.3805,0.0002,23.23673]
[1780255723052,31.11,73399.02,0.0,0.38115,0.0002,23.24987]
[1780255723128,31.11,73400.17,0.0,0.38138,0.0002,23.25447]
[1780255728140,31.11,73402.05,0.0,0.38175,0.0002,23.2619]
[1780255733040,31.1,73402.73,0.0,0.38188,0.0002,23.26445]
[1780255733253,31.1,73403.93,0.0,0.38212,0.0002,23.26925]
[1780255734745,31.1,73403.93,0.0,0.38212,0.0002,23.26933]
[1780255735265,31.11,73404.78,0.0,0.3823,0.0002,23.2728]
[1780255736216,31.11,73404.78,0.0,0.3823,0.0002,23.2728]
[1780255736318,31.11,73405.3,0.0,0.38241,0.0002,23.27502]
[1780255741269,31.11,73405.68,0.0,0.38249,0.0002,23.27651]
[1780255741467,31.11,73405.65,0.0,0.38248,0.0002,23.2763]
[1780255746519,31.1,73404.92,0.0,0.38232,0.0002,23.2732]
[1780255751529,31.1,73402.94,0.0,0.38191,0.0002,23.26506]
[1780255756535,31.1,73402.7,0.0,0.38186,0.0002,23.26412]
[1780255758364,31.1,73404.55,0.0,0.38224,0.0002,23.27168]
[1780255759785,31.1,73407.64,0.0,0.38287,0.0002,23.28411]
[1780255761151,31.11,73407.64,0.0,0.38287,0.0002,23.28417]
[1780255761492,31.11,73408.42,0.0,0.38303,0.0002,23.28732]
[1780255766501,31.11,73407.96,0.0,0.38295,0.0002,23.28574]
[1780255771505,31.11,73410.09,0.0,0.3834,0.0002,23.29449]
[1780255772125,31.11,73411.28,0.0,0.38363,0.0002,23.29574]
[1780255772453,31.12,73412.48,0.0,0.38387,0.0002,23.30054]
[1780255776480,31.12,73419.44,0.0,0.38528,0.0002,23.32803]
[1780255781484,31.12,73424.67,0.0,0.38635,0.0002,23.34853]
[1780255781528,31.12,73433.46,0.0,0.38812,0.0002,23.38235]
[1780255782419,31.12,73433.46,0.0,0.38812,0.0002,23.38235]
[1780255782523,31.12,73433.46,0.0,0.38812,0.0002,23.38237]
[1780255787531,31.12,73438.84,0.0,0.38921,0.0002,23.40287]
[1780255792562,31.12,73440.69,0.0,0.38959,0.0002,23.40989]
[1780255797642,31.12,73437.63,0.0,0.38897,0.0002,23.39838]
[1780255802769,31.12,73436.26,0.0,0.3887,0.0002,23.39322]
[1780255807834,31.13,73438.15,0.0,0.38908,0.0002,23.40043]
[1780255811672,31.13,73444.18,0.0,0.3903,0.0002,23.42318]
[1780255816699,31.12,73446.1,0.0,0.39068,0.0002,23.43033]
[1780255820592,31.12,73446.09,0.0,0.39068,0.0002,23.43026]
[1780255821614,31.12,73451.55,0.0,0.39178,0.0002,23.45058]
[1780255826615,31.12,73452.28,0.0,0.39193,0.0002,23.45328]
[1780255831632,31.12,73448.95,0.0,0.39126,0.0002,23.4409]
[1780255836693,31.12,73451.64,0.0,0.39178,0.0002,23.44738]
[1780255841706,31.12,73451.44,0.0,0.39174,0.0002,23.44666]
[1780255846759,31.12,73449.13,0.0,0.39128,0.0002,23.43808]
[1780255851769,31.12,73444.53,0.0,0.39034,0.0002,23.42084]
[1780255856662,31.12,73438.44,0.0,0.38911,0.0002,23.39782]
[1780255861668,31.12,73438.79,0.0,0.38918,0.0002,23.39914]
[1780255866704,31.12,73433.81,0.0,0.38818,0.0002,23.38023]
[1780255871717,31.12,73436.96,0.0,0.38882,0.0002,23.39226]
[1780255876720,31.12,73435.82,0.0,0.38859,0.0002,23.38798]
[1780255879744,31.12,73436.03,0.0,0.38863,0.0002,23.38882]
[1780255880570,31.12,73430.61,0.0,0.38754,0.0002,23.36814]
[1780255882222,31.12,73421.37,0.0,0.38568,0.0002,23.33249]
[1780255887262,31.13,73419.71,0.0,0.38536,0.0002,23.32632]
[1780255892291,31.13,73418.59,0.0,0.38513,0.0002,23.31869]
[1780255897328,31.14,73415.77,0.0,0.38458,0.0002,23.30782]
[1780255902362,31.14,73411.89,0.0,0.3838,0.0002,23.29266]
[1780255905034,31.14,73409.15,0.0,0.38324,0.0002,23.28174]
[1780255905076,31.14,73409.15,0.0,0.38324,0.0002,23.28174]
[1780255905708,31.13,73408.16,0.0,0.38304,0.0002,23.27778]
[1780255906633,31.13,73407.46,0.0,0.3829,0.0002,23.27496]
[1780255911655,31.13,73408.33,0.0,0.38307,0.0002,23.27833]
[1780255916695,31.13,73406.08,0.0,0.38261,0.0002,23.26925]
[1780255921706,31.13,73407.4,0.0,0.38289,0.0002,23.2747]
[1780255926740,31.14,73406.28,0.0,0.38267,0.0002,23.27048]
[1780255931782,31.14,73400.46,0.0,0.38152,0.0002,23.24745]
[1780255936794,31.14,73399.72,0.0,0.38138,0.0002,23.24475]
[1780255939013,31.14,73399.71,0.0,0.38139,0.0002,23.24481]
[1780255939624,31.15,73399.54,0.0,0.38135,0.0002,23.24418]
[1780255940639,31.14,73382.12,0.0,0.37786,0.0002,23.17337]
[1780255941637,31.14,73382.12,0.0,0.37786,0.0002,23.17337]
[1780255946673,31.14,73386.75,0.0,0.37879,0.0002,23.19234]
[1780255951711,31.14,73381.02,0.0,0.37762,0.0002,23.16525]
[1780255955737,31.14,73387.64,0.0,0.37894,0.0002,23.1924]
[1780255960771,31.14,73389.36,0.0,0.37929,0.0002,23.19935]
[1780255965807,31.14,73389.98,0.0,0.37941,0.0002,23.2018]
[1780255969670,31.14,73390.67,0.0,0.37954,0.0002,23.20458]
[1780255969755,31.14,73390.67,0.0,0.37954,0.0002,23.20458]
[1780255969836,31.14,73391.12,0.0,0.37963,0.0002,23.20638]
[1780255972192,31.14,73391.12,0.0,0.37963,0.0002,23.20638]
[1780255972200,31.14,73391.12,0.0,0.37963,0.0002,23.20638]
[1780255972422,31.14,73391.51,0.0,0.37971,0.0002,23.20792]
[1780255977890,31.14,73396.44,0.0,0.38069,0.0002,23.22779]
[1780255982926,31.14,73394.59,0.0,0.38032,0.0002,23.22022]
[1780255987962,31.14,73392.95,0.0,0.37998,0.0002,23.2135]
[1780255992998,31.14,73392.62,0.0,0.37991,0.0002,23.21211]
[1780255996737,31.14,73384.4,0.0,0.37827,0.0002,23.17859]
[1780256002066,31.14,73384.09,0.0,0.37821,0.0002,23.1774]
[1780256004782,31.14,73384.7,0.0,0.37833,0.0002,23.17991]
[1780256004852,31.14,73384.13,0.0,0.37822,0.0002,23.17759]
[1780256006490,31.14,73384.13,0.0,0.37822,0.0002,23.17761]
[1780256006505,31.14,73384.13,0.0,0.37822,0.0002,23.17761]
[1780256006808,31.14,73375.61,0.0,0.37651,0.0002,23.14241]
[1780256012749,31.14,73374.7,0.0,0.37631,0.0002,23.13502]
[1780256022998,31.13,73374.51,0.0,0.37626,0.0002,23.13406]
[1780256029258,31.13,73374.52,0.0,0.37626,0.0002,23.13401]
[1780256034292,31.13,73374.9,0.0,0.37633,0.0002,23.13552]
[1780256036709,31.13,73368.45,0.0,0.37504,0.0002,23.10855]
[1780256043273,31.13,73370.68,0.0,0.37549,0.0002,23.11789]
[1780256046020,31.13,73377.01,0.0,0.37675,0.0002,23.14421]
[1780256051458,31.13,73378.85,0.0,0.37711,0.0002,23.15173]
[1780256056762,31.13,73379.48,0.0,0.37724,0.0002,23.15429]
[1780256056823,31.13,73379.48,0.0,0.37724,0.0002,23.15429]
[1780256058112,31.13,73379.83,0.0,0.3773,0.0002,23.15567]
[1780256058157,31.13,73379.83,0.0,0.3773,0.0002,23.15567]
[1780256058279,31.13,73379.83,0.0,0.3773,0.0002,23.15567]
[1780256058471,31.13,73379.83,0.0,0.3773,0.0002,23.15565]
[1780256060887,31.13,73377.02,0.0,0.37674,0.0002,23.14401]
[1780256062499,31.13,73377.02,0.0,0.37674,0.0002,23.144]
[1780256067534,31.13,73376.84,0.0,0.3767,0.0002,23.14322]
[1780256072570,31.13,73376.35,0.0,0.37658,0.0002,23.13763]
[1780256077765,31.13,73375.99,0.0,0.37651,0.0002,23.13611]
[1780256077766,31.13,73383.47,0.0,0.37801,0.0002,23.16702]
[1780256083648,31.13,73385.68,0.0,0.37844,0.0002,23.17597]
[1780256088681,31.12,73387.05,0.0,0.37871,0.0002,23.18148]
[1780256094725,31.12,73389.69,0.0,0.37924,0.0002,23.19214]
[1780256099760,31.12,73390.21,0.0,0.37934,0.0002,23.19418]
[1780256102234,31.12,73391.35,0.0,0.37956,0.0002,23.19878]
[1780256102397,31.12,73391.35,0.0,0.37956,0.0002,23.19878]
[1780256102575,31.12,73391.35,0.0,0.37956,0.0002,23.19878]
[1780256102840,31.12,73399.96,0.0,0.38129,0.0002,23.23355]
[1780256103223,31.12,73399.96,0.0,0.38129,0.0002,23.23355]
[1780256103285,31.12,73399.96,0.0,0.38129,0.0002,23.23355]
[1780256103787,31.12,73399.96,0.0,0.38129,0.0002,23.23353]
[1780256104795,31.12,73406.66,0.0,0.38263,0.0002,23.26027]
[1780256109831,31.12,73410.03,0.0,0.3833,0.0002,23.27334]
[1780256114866,31.11,73407.82,0.0,0.38283,0.0002,23.26425]
[1780256119902,31.11,73406.58,0.0,0.38257,0.0002,23.25901]
[1780256124937,31.1,73406.59,0.0,0.38255,0.0002,23.25874]
[1780256127892,31.1,73405.08,0.0,0.38224,0.0002,23.25266]
[1780256128836,31.1,73405.27,0.0,0.38227,0.0002,23.25324]
[1780256133873,31.1,73408.67,0.0,0.38293,0.0002,23.263]
[1780256138910,31.09,73402.83,0.0,0.38173,0.0002,23.23938]
[1780256143912,31.09,73397.55,0.0,0.38066,0.0002,23.21785]
[1780256148924,31.09,73395.57,0.0,0.38025,0.0002,23.20961]
[1780256153976,31.08,73396.05,0.0,0.38033,0.0002,23.21133]
[1780256158977,31.08,73394.74,0.0,0.38005,0.0002,23.20579]
[1780256164026,31.08,73389.49,0.0,0.37899,0.0002,23.18422]
[1780256169060,31.07,73390.78,0.0,0.37924,0.0002,23.18935]
[1780256174094,31.07,73391.47,0.0,0.37937,0.0002,23.19202]
[1780256179135,31.07,73395.07,0.0,0.38009,0.0002,23.2065]
[1780256184142,31.07,73397.0,0.0,0.38046,0.0002,23.21414]
[1780256189199,31.07,73399.88,0.0,0.38103,0.0002,23.22558]
[1780256194208,31.06,73403.92,0.0,0.38182,0.0002,23.23808]
[1780256199244,31.06,73406.44,0.0,0.38231,0.0002,23.24791]
[1780256204287,31.06,73405.99,0.0,0.38221,0.0002,23.24584]
[1780256209330,31.05,73404.63,0.0,0.38192,0.0002,23.24013]
[1780256214410,31.05,73404.71,0.0,0.38192,0.0002,23.24019]
[1780256219426,31.04,73407.59,0.0,0.38249,0.0002,23.25143]
[1780256224467,31.04,73409.34,0.0,0.38282,0.0002,23.25812]
[1780256229490,31.04,73408.39,0.0,0.38261,0.0002,23.25402]
[1780256234503,31.03,73406.82,0.0,0.38228,0.0002,23.24745]
[1780256239569,31.03,73405.6,0.0,0.38202,0.0002,23.24227]
[1780256244627,31.02,73404.56,0.0,0.38179,0.0002,23.23782]
[1780256249676,31.02,73404.65,0.0,0.3818,0.0002,23.2379]
[1780256251024,31.02,73404.2,0.0,0.3817,0.0002,23.23603]
[1780256251063,31.02,73404.2,0.0,0.3817,0.0002,23.23603]
[1780256253030,31.02,73403.04,0.0,0.38145,0.0002,23.22779]
[1780256253099,31.02,73402.8,0.0,0.38139,0.0002,23.22671]
[1780256259591,31.02,73402.5,0.0,0.38133,0.0002,23.2254]
[1780256259658,31.02,73402.5,0.0,0.38133,0.0002,23.2254]
[1780256265932,31.01,73401.6,0.0,0.38112,0.0002,23.22121]
[1780256269398,31.01,73401.19,0.0,0.38102,0.0002,23.21941]
[1780256269478,31.01,73401.19,0.0,0.38102,0.0002,23.21941]
[1780256274583,31.0,73401.09,0.0,0.38099,0.0002,23.21876]
[1780256274679,31.0,73401.09,0.0,0.38099,0.0002,23.21876]
[1780256279038,31.0,73404.11,0.0,0.38159,0.0002,23.23073]
[1780256280012,31.0,73406.41,0.0,0.38205,0.0002,23.23991]
[1780256286073,30.99,73408.91,0.0,0.38253,0.0002,23.24948]
[1780256288697,30.99,73408.5,0.0,0.38244,0.0002,23.2477]
[1780256291804,30.99,73408.53,0.0,0.38244,0.0002,23.24762]
[1780256292115,30.99,73407.46,0.0,0.38222,0.0002,23.24327]
[1780256293841,30.99,73408.21,0.0,0.38236,0.0002,23.2462]
[1780256293849,30.99,73408.29,0.0,0.38238,0.0002,23.24654]
[1780256298535,30.98,73408.67,0.0,0.38245,0.0002,23.24787]
[1780256299075,30.99,73409.92,0.0,0.3827,0.0002,23.25288]
[1780256304009,30.99,73408.75,0.0,0.38248,0.0002,23.24841]
[1780256304021,30.99,73409.99,0.0,0.38273,0.0002,23.25342]
[1780256309583,30.99,73414.21,0.0,0.3836,0.0002,23.27053]
[1780256315277,31.0,73417.79,0.0,0.38432,0.0002,23.28147]
[1780256322325,31.0,73420.73,0.0,0.38494,0.0002,23.29337]
[1780256327360,31.01,73421.67,0.0,0.38514,0.0002,23.29729]
[1780256332395,31.01,73421.8,0.0,0.38518,0.0002,23.29803]
[1780256337559,31.01,73424.95,0.0,0.38583,0.0002,23.31051]
[1780256337656,31.01,73425.99,0.0,0.38604,0.0002,23.3146]
[1780256343527,31.01,73431.14,0.0,0.38709,0.0002,23.33475]
[1780256349471,31.02,73433.73,0.0,0.38763,0.0002,23.34489]
[1780256356563,31.02,73436.82,0.0,0.38827,0.0002,23.35703]
[1780256361597,31.02,73436.49,0.0,0.38822,0.0002,23.35596]
[1780256367946,31.03,73437.18,0.0,0.38836,0.0002,23.35864]
[1780256368348,31.03,73438.66,0.0,0.38867,0.0002,23.36448]
[1780256369087,31.03,73441.77,0.0,0.3893,0.0002,23.37634]
[1780256374136,31.03,73442.72,0.0,0.38949,0.0002,23.37656]
[1780256379159,31.03,73445.65,0.0,0.39009,0.0002,23.38775]
[1780256384194,31.03,73446.25,0.0,0.39021,0.0002,23.39009]
[1780256389210,31.03,73448.38,0.0,0.39065,0.0002,23.39817]
[1780256394224,31.04,73447.97,0.0,0.39057,0.0002,23.39666]
[1780256399258,31.04,73445.7,0.0,0.39011,0.0002,23.38816]
[1780256404289,31.04,73447.74,0.0,0.39053,0.0002,23.39587]
[1780256409308,31.04,73447.32,0.0,0.39044,0.0002,23.3943]
[1780256414343,31.04,73447.55,0.0,0.39049,0.0002,23.39518]
[1780256415216,31.04,73436.85,0.0,0.38832,0.0002,23.35463]
[1780256418158,31.04,73433.72,0.0,0.38769,0.0002,23.3427]
[1780256423209,31.04,73433.58,0.0,0.38767,0.0002,23.34228]
[1780256428224,31.04,73433.58,0.0,0.38767,0.0002,23.34242]
[1780256433247,31.04,73431.67,0.0,0.38728,0.0002,23.33171]
[1780256438296,31.05,73433.29,0.0,0.38762,0.0002,23.3381]
[1780256443315,31.05,73435.2,0.0,0.38801,0.0002,23.34553]
[1780256448364,31.05,73437.17,0.0,0.38842,0.0002,23.35317]
[1780256453385,31.05,73437.62,0.0,0.38851,0.0002,23.35501]
[1780256458426,31.05,73439.44,0.0,0.38889,0.0002,23.36205]
[1780256463450,31.05,73444.03,0.0,0.38982,0.0002,23.37955]
[1780256468474,31.06,73446.96,0.0,0.39042,0.0002,23.39064]
[1780256473490,31.06,73446.6,0.0,0.39035,0.0002,23.38931]
[1780256478498,31.06,73446.12,0.0,0.39026,0.0002,23.38754]
[1780256483518,31.06,73445.26,0.0,0.39008,0.0002,23.38433]
[1780256488529,31.06,73445.53,0.0,0.39014,0.0002,23.38538]
[1780256493564,31.06,73445.49,0.0,0.39012,0.0002,23.38175]
[1780256498570,31.06,73444.8,0.0,0.38998,0.0002,23.37919]
[1780256503586,31.06,73445.12,0.0,0.39005,0.0002,23.38043]
[1780256508623,31.06,73445.18,0.0,0.39006,0.0002,23.38069]
[1780256513661,31.06,73445.18,0.0,0.39006,0.0002,23.38072]
[1780256517283,31.06,73438.89,0.0,0.38879,0.0002,23.35694]
[1780256522316,31.06,73438.69,0.0,0.38875,0.0002,23.35625]
[1780256527331,31.06,73440.01,0.0,0.38903,0.0002,23.36136]
[1780256532341,31.06,73440.01,0.0,0.38903,0.0002,23.36144]
[1780256537366,31.07,73441.9,0.0,0.38942,0.0002,23.36868]
[1780256542399,31.07,73442.93,0.0,0.38963,0.0002,23.37264]
[1780256547418,31.07,73442.86,0.0,0.38962,0.0002,23.37242]
[1780256552422,31.07,73443.65,0.0,0.38976,0.0002,23.37194]
[1780256557440,31.07,73443.56,0.0,0.38975,0.0002,23.37164]
[1780256562447,31.07,73445.15,0.0,0.39007,0.0002,23.37767]
[1780256567478,31.07,73447.5,0.0,0.39055,0.0002,23.38653]
[1780256572486,31.07,73448.48,0.0,0.39075,0.0002,23.3902]
[1780256577509,31.07,73451.38,0.0,0.39134,0.0002,23.40101]
[1780256582523,31.07,73450.74,0.0,0.3912,0.0002,23.39855]
[1780256587524,31.07,73450.16,0.0,0.39108,0.0002,23.39633]
[1780256592550,31.07,73449.29,0.0,0.3909,0.0002,23.39303]
[1780256597578,31.07,73448.73,0.0,0.39079,0.0002,23.39088]
[1780256602645,31.06,73447.75,0.0,0.39058,0.0002,23.38717]
[1780256607671,31.06,73447.36,0.0,0.3905,0.0002,23.38567]
[1780256612708,31.06,73447.36,0.0,0.39049,0.0002,23.38214]
[1780256617728,31.06,73446.15,0.0,0.39024,0.0002,23.37756]
[1780256622771,31.06,73445.59,0.0,0.39012,0.0002,23.37544]
[1780256627404,31.06,73446.69,0.0,0.39035,0.0002,23.37958]
[1780256627454,31.06,73453.28,0.0,0.39168,0.0002,23.40421]
[1780256632466,31.06,73455.15,0.0,0.39206,0.0002,23.41107]
[1780256635822,31.06,73455.5,0.0,0.39213,0.0002,23.41231]
[1780256636405,31.06,73455.5,0.0,0.39213,0.0002,23.4123]
[1780256641460,31.06,73456.56,0.0,0.39234,0.0002,23.41615]
[1780256646499,31.06,73456.87,0.0,0.39239,0.0002,23.4172]
[1780256651537,31.06,73456.42,0.0,0.3923,0.0002,23.41547]
[1780256656545,31.06,73456.75,0.0,0.39236,0.0002,23.41663]
[1780256661582,31.05,73456.72,0.0,0.39235,0.0002,23.41646]
[1780256666655,31.05,73456.85,0.0,0.39237,0.0002,23.41688]
[1780256671710,31.05,73456.97,0.0,0.39238,0.0002,23.41378]
[1780256676729,31.05,73456.97,0.0,0.39238,0.0002,23.41373]
[1780256681753,31.05,73457.03,0.0,0.39239,0.0002,23.41391]
[1780256683632,31.05,73456.11,0.0,0.3922,0.0002,23.41049]
[1780256684523,31.05,73455.53,0.0,0.39208,0.0002,23.40833]
[1780256685439,31.05,73446.77,0.0,0.3903,0.0002,23.37561]
[1780256690465,31.05,73444.37,0.0,0.38982,0.0002,23.3666]
[1780256695518,31.05,73444.49,0.0,0.38985,0.0002,23.36712]
[1780256700553,31.05,73438.52,0.0,0.38864,0.0002,23.34458]
[1780256705573,31.06,73439.65,0.0,0.38887,0.0002,23.34897]
[1780256706095,31.06,73439.65,0.0,0.38887,0.0002,23.34897]
[1780256706308,31.06,73439.65,0.0,0.38887,0.0002,23.34897]
[1780256706440,31.06,73438.87,0.0,0.38872,0.0002,23.34602]
[1780256707070,31.06,73438.87,0.0,0.38872,0.0002,23.34602]
[1780256707245,31.06,73438.87,0.0,0.38872,0.0002,23.34602]
[1780256707458,31.06,73438.87,0.0,0.38872,0.0002,23.34602]
[1780256707518,31.06,73441.1,0.0,0.38917,0.0002,23.35451]
[1780256707569,31.06,73441.1,0.0,0.38917,0.0002,23.35451]
[1780256709523,31.06,73441.1,0.0,0.38917,0.0002,23.35454]
[1780256709036,31.06,73447.23,0.0,0.39042,0.0002,23.37769]
[1780256710038,31.06,73447.08,0.0,0.39039,0.0002,23.37713]
[1780256713524,31.06,73449.04,0.0,0.39078,0.0002,23.38449]
[1780256713593,31.06,73449.04,0.0,0.39078,0.0002,23.38449]
[1780256719491,31.06,73449.04,0.0,0.39078,0.0002,23.38448]
[1780256724476,31.06,73449.36,0.0,0.39085,0.0002,23.38564]
[1780256724522,31.06,73449.36,0.0,0.39085,0.0002,23.38564]
[1780256727742,31.06,73453.34,0.0,0.39165,0.0002,23.40045]
[1780256728463,31.05,73453.14,0.0,0.39161,0.0002,23.39968]
[1780256733472,31.05,73455.03,0.0,0.39197,0.0002,23.40313]
[1780256739239,31.05,73456.18,0.0,0.3922,0.0002,23.40726]
[1780256744326,31.05,73456.46,0.0,0.39225,0.0002,23.40823]
[1780256749398,31.05,73456.7,0.0,0.39229,0.0002,23.40903]
[1780256749499,31.05,73448.18,0.0,0.39056,0.0002,23.37726]
[1780256752532,31.05,73444.09,0.0,0.38973,0.0002,23.36185]
[1780256757589,31.05,73441.9,0.0,0.38929,0.0002,23.35362]
[1780256762595,31.05,73440.78,0.0,0.38907,0.0002,23.34945]
[1780256767656,31.05,73441.34,0.0,0.38919,0.0002,23.35167]
[1780256772727,31.05,73438.44,0.0,0.3886,0.0002,23.34071]
[1780256777759,31.05,73437.97,0.0,0.38851,0.0002,23.33898]
[1780256782773,31.05,73438.74,0.0,0.38867,0.0002,23.34197]
[1780256787783,31.06,73438.74,0.0,0.38867,0.0002,23.342]
[1780256792801,31.06,73438.74,0.0,0.38866,0.0002,23.33852]
[1780256797828,31.06,73436.39,0.0,0.38818,0.0002,23.32958]
[1780256802831,31.06,73436.9,0.0,0.38829,0.0002,23.33155]
[1780256807842,31.06,73435.92,0.0,0.38809,0.0002,23.32783]
[1780256812603,31.06,73428.51,0.0,0.38659,0.0002,23.29936]
[1780256817619,31.06,73426.03,0.0,0.3861,0.0002,23.28983]
[1780256822619,31.06,73423.8,0.0,0.38565,0.0002,23.28122]
[1780256827652,31.06,73421.29,0.0,0.38515,0.0002,23.27151]
[1780256832717,31.06,73418.79,0.0,0.38465,0.0002,23.2618]
[1780256837780,31.06,73418.79,0.0,0.38465,0.0002,23.26188]
[1780256841789,31.06,73418.79,0.0,0.38465,0.0002,23.26193]
[1780256842614,31.06,73420.25,0.0,0.38495,0.0002,23.26767]
[1780256847629,31.07,73421.15,0.0,0.38513,0.0002,23.27125]
[1780256852645,31.07,73420.1,0.0,0.38491,0.0002,23.26371]
[1780256855540,31.07,73420.1,0.0,0.38491,0.0002,23.26377]
[1780256855565,31.07,73420.1,0.0,0.38491,0.0002,23.26377]
[1780256855595,31.07,73420.1,0.0,0.38491,0.0002,23.26377]
[1780256855666,31.07,73420.1,0.0,0.38491,0.0002,23.26379]
[1780256859679,31.07,73420.1,0.0,0.38492,0.0002,23.26383]
[1780256860088,31.07,73417.71,0.0,0.38444,0.0002,23.25451]
[1780256865122,31.07,73422.83,0.0,0.38548,0.0002,23.27467]
[1780256870157,31.07,73422.91,0.0,0.3855,0.0002,23.27508]
[1780256875191,31.07,73426.7,0.0,0.38627,0.0002,23.28992]
[1780256880344,31.07,73428.94,0.0,0.38673,0.0002,23.29865]
[1780256888556,31.08,73430.48,0.0,0.38705,0.0002,23.30474]
[1780256894718,31.08,73433.84,0.0,0.38774,0.0002,23.31784]
[1780256901172,31.07,73433.84,0.0,0.38772,0.0002,23.31747]
[1780256906410,31.07,73433.45,0.0,0.38762,0.0002,23.31555]
[1780256911445,31.06,73432.69,0.0,0.38743,0.0002,23.3088]
[1780256916480,31.06,73431.95,0.0,0.38726,0.0002,23.30565]
[1780256922522,31.05,73432.0,0.0,0.38725,0.0002,23.30548]
[1780256928563,31.05,73430.86,0.0,0.387,0.0002,23.30074]
[1780256934742,31.04,73430.8,0.0,0.38697,0.0002,23.30027]
[1780256940648,31.04,73430.98,0.0,0.38699,0.0002,23.3006]
[1780256947697,31.04,73432.54,0.0,0.38729,0.0002,23.30639]
[1780256953738,31.03,73431.75,0.0,0.38711,0.0002,23.30302]
[1780256963809,31.02,73431.48,0.0,0.38703,0.0002,23.30144]
[1780256970858,31.02,73431.37,0.0,0.38698,0.0002,23.30064]
[1780256977906,31.01,73433.17,0.0,0.38731,0.0002,23.30367]
[1780256984307,31.01,73431.02,0.0,0.38685,0.0002,23.295]
[1780256988983,31.0,73438.38,0.0,0.38833,0.0002,23.3231]
[1780256994377,31.01,73444.38,0.0,0.38956,0.0002,23.34612]
[1780257000063,31.01,73444.39,0.0,0.38957,0.0002,23.34629]
[1780257006108,31.01,73444.68,0.0,0.38964,0.0002,23.34751]
[1780257009156,31.01,73437.17,0.0,0.38812,0.0002,23.31898]
[1780257014517,31.01,73436.28,0.0,0.38794,0.0002,23.31566]
[1780257019197,31.01,73430.08,0.0,0.38669,0.0002,23.29186]
[1780257024587,31.01,73428.75,0.0,0.38642,0.0002,23.28679]
[1780257029595,31.02,73431.2,0.0,0.38693,0.0002,23.29635]
[1780257034664,31.02,73433.49,0.0,0.38738,0.0002,23.30174]
[1780257041353,31.02,73433.54,0.0,0.38739,0.0002,23.30204]
[1780257046385,31.02,73436.82,0.0,0.38806,0.0002,23.31472]
[1780257051420,31.02,73438.39,0.0,0.38839,0.0002,23.32079]
[1780257056455,31.02,73439.33,0.0,0.38858,0.0002,23.32444]
[1780257061492,31.02,73439.74,0.0,0.38867,0.0002,23.32607]
[1780257066525,31.02,73441.87,0.0,0.3891,0.0002,23.33423]
[1780257074582,31.02,73442.09,0.0,0.38915,0.0002,23.33514]
[1780257084301,31.02,73442.21,0.0,0.38918,0.0002,23.33564]
[1780257094721,31.02,73442.6,0.0,0.38924,0.0002,23.33358]
[1780257104697,31.02,73441.58,0.0,0.38902,0.0002,23.32949]
[1780257109754,31.01,73438.27,0.0,0.38832,0.0002,23.3163]
[1780257114861,31.01,73438.27,0.0,0.3883,0.0002,23.31607]
[1780257118893,31.01,73446.45,0.0,0.38997,0.0002,23.3472]
[1780257124935,31.01,73445.42,0.0,0.38976,0.0002,23.34327]
[1780257132994,31.01,73446.15,0.0,0.3899,0.0002,23.34602]
[1780257139032,31.01,73445.5,0.0,0.38977,0.0002,23.34351]
[1780257144069,31.01,73445.52,0.0,0.38977,0.0002,23.34359]
[1780257149103,31.01,73445.64,0.0,0.3898,0.0002,23.34405]
[1780257155502,31.01,73445.37,0.0,0.38973,0.0002,23.33953]
[1780257165572,31.01,73444.63,0.0,0.38958,0.0002,23.33677]
[1780257171257,31.01,73445.31,0.0,0.38972,0.0002,23.33938]
[1780257177299,31.01,73444.64,0.0,0.38959,0.0002,23.33688]
[1780257182335,31.01,73443.99,0.0,0.38946,0.0002,23.33445]
[1780257188011,31.01,73443.83,0.0,0.38943,0.0002,23.33387]
[1780257194428,31.01,73443.46,0.0,0.38935,0.0002,23.33254]
[1780257201475,31.01,73443.03,0.0,0.38927,0.0002,23.33097]
[1780257207517,31.01,73442.89,0.0,0.38924,0.0002,23.3305]
[1780257212552,31.01,73442.7,0.0,0.38919,0.0002,23.32631]
[1780257217588,31.02,73441.96,0.0,0.38905,0.0002,23.32355]
[1780257222622,31.02,73441.23,0.0,0.3889,0.0002,23.32084]
[1780257227658,31.02,73440.19,0.0,0.38869,0.0002,23.31696]
[1780257236063,31.02,73438.18,0.0,0.38829,0.0002,23.30941]
[1780257241816,31.02,73440.48,0.0,0.38876,0.0002,23.31826]
[1780257247797,31.02,73445.4,0.0,0.38977,0.0002,23.33694]
[1780257252833,31.02,73446.26,0.0,0.38994,0.0002,23.34019]
[1780257257870,31.02,73448.01,0.0,0.3903,0.0002,23.34679]
[1780257262903,31.02,73448.29,0.0,0.39035,0.0002,23.34786]
[1780257264953,31.02,73456.21,0.0,0.39197,0.0002,23.37748]
[1780257270960,31.02,73454.28,0.0,0.39157,0.0002,23.37025]
[1780257276346,31.02,73453.68,0.0,0.39143,0.0002,23.36445]
[1780257282037,31.02,73452.55,0.0,0.3912,0.0002,23.36018]
[1780257287071,31.02,73454.8,0.0,0.39165,0.0002,23.36851]
[1780257292107,31.02,73455.57,0.0,0.3918,0.0002,23.37127]
[1780257297142,31.01,73454.49,0.0,0.39157,0.0002,23.36713]
[1780257302177,31.01,73453.16,0.0,0.3913,0.0002,23.36205]
[1780257307925,31.01,73451.88,0.0,0.39103,0.0002,23.35714]
[1780257313255,31.01,73453.33,0.0,0.39132,0.0002,23.36244]
[1780257318121,31.01,73446.33,0.0,0.38989,0.0002,23.33605]
[1780257323324,31.01,73448.22,0.0,0.39027,0.0002,23.34317]
[1780257329375,31.01,73449.56,0.0,0.39054,0.0002,23.34819]
[1780257335408,31.01,73452.41,0.0,0.3911,0.0002,23.35533]
[1780257341028,31.01,73455.83,0.0,0.3918,0.0002,23.36807]
[1780257346491,31.0,73456.31,0.0,0.39189,0.0002,23.3698]
[1780257351521,31.0,73459.65,0.0,0.39257,0.0002,23.38211]
[1780257356928,31.0,73459.34,0.0,0.3925,0.0002,23.38089]
[1780257362598,31.0,73462.71,0.0,0.39318,0.0002,23.39324]
[1780257367632,31.0,73460.62,0.0,0.39275,0.0002,23.38546]
[1780257372668,31.0,73460.62,0.0,0.39275,0.0002,23.38539]
[1780257381732,31.0,73461.97,0.0,0.39302,0.0002,23.39024]
[1780257387141,31.0,73462.08,0.0,0.39303,0.0002,23.39057]
[1780257397212,30.99,73462.41,0.0,0.39308,0.0002,23.38813]
[1780257402880,30.99,73462.59,0.0,0.39311,0.0002,23.38871]
[1780257407914,30.99,73464.86,0.0,0.39356,0.0002,23.39696]
[1780257412950,30.99,73463.86,0.0,0.39336,0.0002,23.3932]
[1780257417985,30.99,73465.67,0.0,0.39372,0.0002,23.39975]
[1780257421005,30.99,73458.95,0.0,0.39234,0.0002,23.37491]
[1780257426041,30.99,73455.06,0.0,0.39155,0.0002,23.36043]
[1780257432085,30.99,73457.06,0.0,0.39196,0.0002,23.36788]
[1780257437118,30.99,73458.79,0.0,0.39231,0.0002,23.3743]
[1780257439131,30.99,73464.72,0.0,0.39352,0.0002,23.39617]
[1780257444168,30.98,73467.35,0.0,0.39405,0.0002,23.4057]
[1780257449202,30.98,73473.57,0.0,0.39531,0.0002,23.42823]
[1780257454238,30.98,73476.89,0.0,0.39597,0.0002,23.43653]
[1780257459272,30.98,73477.37,0.0,0.39605,0.0002,23.43809]
[1780257464309,30.97,73482.33,0.0,0.39706,0.0002,23.45567]
[1780257465712,30.97,73482.15,0.0,0.39702,0.0002,23.45499]
[1780257465772,30.97,73482.15,0.0,0.39702,0.0002,23.45499]
[1780257470927,30.97,73481.48,0.0,0.39687,0.0002,23.45243]
[1780257477095,30.96,73482.51,0.0,0.39706,0.0002,23.45579]
[1780257478120,30.96,73484.03,0.0,0.39737,0.0002,23.46116]
[1780257478325,30.96,73484.33,0.0,0.39743,0.0002,23.46218]
[1780257483328,30.96,73485.73,0.0,0.3977,0.0002,23.46695]
[1780257488395,30.95,73487.49,0.0,0.39804,0.0002,23.47285]
[1780257493408,30.95,73486.88,0.0,0.3979,0.0002,23.4704]
[1780257498434,30.94,73486.26,0.0,0.39775,0.0002,23.4679]
[1780257503481,30.94,73485.26,0.0,0.39753,0.0002,23.46405]
[1780257508502,30.93,73483.1,0.0,0.39707,0.0002,23.45612]
[1780257512328,30.93,73473.29,0.0,0.39503,0.0002,23.41711]
[1780257517342,30.93,73469.37,0.0,0.39422,0.0002,23.4027]
[1780257522381,30.93,73465.92,0.0,0.39351,0.0002,23.38992]
[1780257527382,30.92,73461.78,0.0,0.39266,0.0002,23.37453]
[1780257532418,30.92,73461.41,0.0,0.39258,0.0002,23.37305]
[1780257537451,30.92,73460.6,0.0,0.3924,0.0002,23.36995]
[1780257542451,30.92,73460.6,0.0,0.3924,0.0002,23.36986]
[1780257547502,30.92,73461.09,0.0,0.39249,0.0002,23.37157]
[1780257552548,30.91,73461.09,0.0,0.39249,0.0002,23.37146]
[1780257557579,30.91,73460.47,0.0,0.39235,0.0002,23.36905]
[1780257562621,30.91,73459.49,0.0,0.39215,0.0002,23.3653]
[1780257567652,30.91,73458.41,0.0,0.39192,0.0002,23.36117]
[1780257572662,30.91,73464.52,0.0,0.39315,0.0002,23.38024]
[1780257577677,30.91,73466.95,0.0,0.39364,0.0002,23.38908]
[1780257582698,30.9,73467.64,0.0,0.39377,0.0002,23.39152]
[1780257585425,30.9,73459.64,0.0,0.39213,0.0002,23.36188]
[1780257590457,30.9,73462.3,0.0,0.39268,0.0002,23.37175]
[1780257595478,30.9,73465.07,0.0,0.39324,0.0002,23.382]
[1780257600531,30.9,73468.13,0.0,0.39387,0.0002,23.39325]
[1780257602435,30.9,73480.87,0.0,0.39648,0.00021,23.43951]
[1780257605440,30.9,73485.16,0.0,0.39736,0.00021,23.4548]
[1780257607406,30.9,73491.99,0.0,0.39875,0.00021,23.47895]
[1780257610865,30.9,73492.44,0.0,0.39884,0.00021,23.48044]
[1780257611388,30.9,73492.71,0.0,0.39889,0.00021,23.48137]
[1780257616415,30.9,73494.27,0.0,0.39921,0.00021,23.48679]
[1780257619096,30.9,73496.16,0.0,0.3996,0.00021,23.49341]
[1780257619249,30.9,73496.16,0.0,0.3996,0.00021,23.49341]
[1780257619401,30.9,73499.26,0.0,0.40024,0.00021,23.50423]
[1780257621445,30.9,73506.59,0.0,0.40174,0.00021,23.52958]
[1780257625266,30.9,73509.46,0.0,0.40234,0.00021,23.53949]
[1780257625277,30.9,73509.46,0.0,0.40234,0.00021,23.53949]
[1780257627335,30.9,73509.95,0.0,0.40244,0.00021,23.54123]
[1780257627496,30.9,73513.63,0.0,0.4032,0.00021,23.55367]
[1780257632521,30.89,73516.97,0.0,0.40384,0.00021,23.56103]
[1780257635578,30.88,73514.74,0.0,0.40336,0.00021,23.55319]
[1780257635584,30.88,73514.74,0.0,0.40336,0.00021,23.55319]
[1780257640584,30.87,73516.67,0.0,0.40372,0.00021,23.55922]
[1780257645609,30.87,73517.63,0.0,0.40389,0.00021,23.56205]
[1780257645870,30.87,73517.63,0.0,0.40389,0.00021,23.56205]
[1780257645888,30.87,73517.63,0.0,0.40389,0.00021,23.56205]
[1780257645948,30.87,73517.63,0.0,0.40389,0.00021,23.56205]
[1780257646022,30.86,73517.9,0.0,0.40394,0.00021,23.56288]
[1780257650616,30.86,73524.01,0.0,0.40518,0.00021,23.58303]
[1780257655652,30.85,73528.43,0.0,0.40607,0.00021,23.59728]
[1780257659044,30.85,73529.54,0.0,0.40628,0.00021,23.60079]
[1780257659428,30.84,73533.28,0.0,0.40705,0.00021,23.61296]
[1780257660256,30.84,73533.28,0.0,0.40705,0.00021,23.61296]
[1780257660268,30.84,73533.28,0.0,0.40705,0.00021,23.61296]
[1780257662321,30.84,73533.5,0.0,0.40708,0.00021,23.61356]
[1780257662333,30.84,73533.5,0.0,0.40708,0.00021,23.61356]
[1780257664355,30.84,73536.06,0.0,0.40761,0.00021,23.62182]
[1780257664528,30.84,73535.95,0.0,0.40758,0.00021,23.62141]
[1780257669485,30.83,73546.09,0.0,0.40966,0.00021,23.65397]
[1780257674521,30.83,73549.61,0.0,0.41039,0.00021,23.66512]
[1780257676808,30.83,73549.34,0.0,0.41033,0.00021,23.66429]
[1780257677520,30.83,73550.04,0.0,0.41048,0.00021,23.6665]
[1780257678752,30.83,73550.44,0.0,0.41056,0.00021,23.66776]
[1780257678762,30.83,73550.44,0.0,0.41056,0.00021,23.66776]
[1780257678820,30.83,73550.44,0.0,0.41056,0.00021,23.66776]
[1780257679527,30.83,73550.44,0.0,0.41056,0.00021,23.66775]
[1780257684857,30.83,73540.92,0.0,0.40858,0.00021,23.63717]
[1780257689893,30.83,73540.71,0.0,0.40853,0.00021,23.63637]
[1780257692928,30.83,73550.19,0.0,0.41048,0.00021,23.66334]
[1780257698362,30.83,73550.83,0.0,0.41062,0.00021,23.66539]
[1780257704012,30.83,73545.72,0.0,0.40956,0.00021,23.64914]
[1780257709095,30.83,73544.11,0.0,0.40922,0.00021,23.64392]
[1780257714719,30.83,73543.23,0.0,0.40904,0.00021,23.64103]
[1780257719477,30.82,73534.96,0.0,0.40732,0.00021,23.61407]
[1780257724899,30.82,73535.01,0.0,0.40731,0.00021,23.61405]
[1780257730042,30.82,73534.54,0.0,0.40721,0.00021,23.61234]
[1780257738243,30.81,73538.7,0.0,0.40805,0.00021,23.62569]
[1780257743279,30.81,73538.0,0.0,0.40791,0.00021,23.62345]
[1780257747326,30.81,73544.82,0.0,0.40932,0.00021,23.64554]
[1780257752350,30.81,73546.15,0.0,0.4096,0.00021,23.64981]
[1780257758383,30.81,73547.24,0.0,0.40981,0.00021,23.64978]
[1780257763418,30.81,73549.22,0.0,0.41021,0.00021,23.65603]
[1780257768656,30.81,73554.48,0.0,0.4113,0.00021,23.67267]
[1780257769531,30.81,73562.1,0.0,0.41289,0.00021,23.69651]
[1780257775040,30.81,73559.93,0.0,0.41244,0.00021,23.68984]
[1780257776513,30.81,73543.36,0.0,0.409,0.00021,23.63731]
[1780257778528,30.81,73542.12,0.0,0.40875,0.00021,23.6333]
[1780257783564,30.81,73539.64,0.0,0.40823,0.00021,23.62526]
[1780257788599,30.81,73544.49,0.0,0.40924,0.00021,23.64093]
[1780257793636,30.81,73544.06,0.0,0.40915,0.00021,23.63952]
[1780257799678,30.81,73541.76,0.0,0.40867,0.00021,23.6321]
[1780257804713,30.81,73542.28,0.0,0.40878,0.00021,23.63379]
[1780257810113,30.81,73543.56,0.0,0.40904,0.00021,23.63793]
[1780257815790,30.81,73543.74,0.0,0.40907,0.00021,23.63503]
[1780257820824,30.81,73544.88,0.0,0.4093,0.00021,23.63869]
[1780257827874,30.81,73545.29,0.0,0.40939,0.00021,23.64]
[1780257832908,30.81,73545.47,0.0,0.40942,0.00021,23.64056]
[1780257837996,30.81,73545.12,0.0,0.40935,0.00021,23.63944]
[1780257843986,30.81,73546.77,0.0,0.40969,0.00021,23.64463]
[1780257849028,30.81,73546.85,0.0,0.4097,0.00021,23.64488]
[1780257854061,30.81,73547.26,0.0,0.40979,0.00021,23.64618]
[1780257859096,30.81,73550.86,0.0,0.41053,0.00021,23.65765]
[1780257864133,30.81,73551.75,0.0,0.41071,0.00021,23.66042]
[1780257869167,30.8,73549.11,0.0,0.41016,0.00021,23.652]
[1780257873583,30.8,73540.44,0.0,0.40835,0.00021,23.62065]
[1780257880607,30.8,73536.07,0.0,0.40744,0.00021,23.60632]
[1780257882964,30.8,73535.13,0.0,0.40724,0.00021,23.60318]
[1780257883734,30.8,73534.83,0.0,0.40718,0.00021,23.60217]
[1780257888666,30.8,73533.41,0.0,0.40688,0.00021,23.5974]
[1780257888731,30.8,73533.41,0.0,0.40688,0.00021,23.5974]
[1780257890626,30.8,73531.42,0.0,0.40646,0.00021,23.59079]
[1780257890728,30.8,73531.23,0.0,0.40642,0.00021,23.59014]
[1780257895997,30.79,73531.48,0.0,0.40646,0.00021,23.59085]
[1780257900488,30.79,73534.1,0.0,0.407,0.00021,23.59938]
[1780257900660,30.79,73526.22,0.0,0.40536,0.00021,23.57326]
[1780257901350,30.79,73526.22,0.0,0.40536,0.00021,23.57326]
[1780257901445,30.79,73526.22,0.0,0.40536,0.00021,23.57326]
[1780257901606,30.79,73514.83,0.0,0.403,0.00021,23.53483]
[1780257902983,30.79,73514.83,0.0,0.403,0.00021,23.53474]
[1780257903615,30.79,73514.64,0.0,0.40296,0.00021,23.53414]
[1780257908898,30.8,73516.56,0.0,0.40338,0.00021,23.54095]
[1780257908905,30.8,73516.56,0.0,0.40338,0.00021,23.54095]
[1780257909696,30.8,73516.45,0.0,0.40336,0.00021,23.54064]
[1780257915354,30.8,73513.56,0.0,0.40278,0.00021,23.5311]
[1780257920525,30.81,73513.36,0.0,0.40276,0.00021,23.53074]
[1780257925594,30.81,73513.42,0.0,0.40279,0.00021,23.53115]
[1780257925797,30.81,73513.42,0.0,0.40279,0.00021,23.5312]
[1780257926466,30.81,73513.42,0.0,0.40279,0.00021,23.5312]
[1780257926539,30.82,73513.42,0.0,0.4028,0.00021,23.53125]
[1780257931603,30.82,73512.14,0.0,0.40253,0.00021,23.52363]
[1780257937644,30.83,73508.9,0.0,0.40188,0.00021,23.51279]
[1780257945700,30.83,73503.15,0.0,0.40072,0.00021,23.49324]
[1780257950736,30.83,73506.21,0.0,0.40136,0.00021,23.50403]
[1780257959102,30.84,73506.51,0.0,0.40142,0.00021,23.5051]
[1780257963832,30.84,73515.04,0.0,0.40322,0.00021,23.53477]
[1780257968865,30.85,73510.44,0.0,0.40228,0.00021,23.51936]
[1780257975355,30.85,73507.64,0.0,0.40172,0.00021,23.50992]
[1780257981244,30.86,73503.74,0.0,0.40093,0.00021,23.49668]
[1780257981314,30.86,73503.74,0.0,0.40093,0.00021,23.49668]
[1780257981355,30.86,73503.74,0.0,0.40093,0.00021,23.49668]
[1780257981459,30.86,73503.74,0.0,0.40093,0.00021,23.49668]
[1780257981633,30.86,73503.74,0.0,0.40093,0.00021,23.49668]
[1780257981730,30.86,73503.93,0.0,0.40097,0.00021,23.49742]
[1780257982235,30.86,73503.93,0.0,0.40097,0.00021,23.49742]
[1780257982468,30.86,73503.93,0.0,0.40097,0.00021,23.49742]
[1780257982571,30.86,73547.86,0.0,0.41005,0.00021,23.64347]
[1780257983034,30.86,73547.86,0.0,0.41005,0.00021,23.64347]
[1780257983136,30.86,73591.4,0.0,0.41908,0.00021,23.77609]
[1780257984003,30.86,73591.4,0.0,0.41908,0.00021,23.77609]
[1780257984198,30.86,73591.4,0.0,0.41908,0.00021,23.77609]
[1780257984514,30.86,73591.4,0.0,0.41908,0.00021,23.77609]
[1780257984615,30.86,73591.4,0.0,0.41908,0.00021,23.77609]
[1780257984693,30.86,73591.4,0.0,0.41908,0.00021,23.77609]
[1780257984776,30.85,73587.49,0.0,0.41826,0.00021,23.76459]
[1780257985189,30.85,73587.49,0.0,0.41826,0.00021,23.76459]
[1780257985233,30.85,73587.49,0.0,0.41826,0.00021,23.76459]
[1780257985251,30.85,73581.86,0.0,0.41709,0.00021,23.74797]
[1780257990628,30.86,73578.12,0.0,0.41632,0.00021,23.73687]
[1780257991734,30.86,73577.8,0.0,0.41626,0.00021,23.73596]
[1780257991769,30.86,73577.8,0.0,0.41626,0.00021,23.73596]
[1780257992959,30.86,73569.02,0.0,0.41442,0.00021,23.70599]
[1780257993793,30.86,73569.02,0.0,0.41442,0.00021,23.70599]
[1780257993853,30.86,73569.02,0.0,0.41442,0.00021,23.70599]
[1780257993870,30.86,73567.75,0.0,0.41416,0.00021,23.70213]
[1780257994075,30.86,73567.75,0.0,0.41416,0.00021,23.70213]
[1780257994238,30.86,73567.75,0.0,0.41416,0.00021,23.70213]
[1780257994706,30.86,73558.29,0.0,0.4122,0.00021,23.67289]
[1780257997093,30.86,73551.39,0.0,0.41077,0.00021,23.65123]
[1780257999585,30.86,73551.71,0.0,0.41084,0.00021,23.65225]
[1780257999695,30.86,73552.72,0.0,0.41105,0.00021,23.65547]
[1780258000175,30.86,73552.72,0.0,0.41105,0.00021,23.65547]
[1780258000848,30.86,73561.2,0.0,0.41281,0.00021,23.68201]
[1780258005868,30.86,73557.93,0.0,0.41213,0.00021,23.67185]
[1780258009521,30.86,73556.06,0.0,0.41174,0.00021,23.66602]
[1780258009579,30.86,73556.06,0.0,0.41174,0.00021,23.66602]
[1780258009857,30.86,73556.06,0.0,0.41174,0.00021,23.66602]
[1780258009866,30.86,73555.93,0.0,0.41172,0.00021,23.66562]
[1780258013820,30.86,73563.45,0.0,0.41328,0.00021,23.68904]
[1780258019454,30.86,73560.53,0.0,0.41268,0.00021,23.68005]
[1780258026304,30.87,73557.9,0.0,0.41214,0.00021,23.67193]
[1780258031704,30.87,73554.5,0.0,0.41144,0.00021,23.66133]
[1780258037381,30.87,73553.48,0.0,0.41123,0.00021,23.65816]
[1780258042415,30.87,73552.66,0.0,0.41106,0.00021,23.65559]
[1780258047455,30.87,73552.25,0.0,0.41098,0.00021,23.65433]
[1780258052489,30.87,73551.19,0.0,0.41074,0.00021,23.64752]
[1780258057519,30.87,73550.59,0.0,0.41062,0.00021,23.64563]
[1780258062555,30.87,73550.69,0.0,0.41064,0.00021,23.64597]
[1780258066582,30.87,73564.96,0.0,0.4136,0.00021,23.69049]
[1780258070048,30.86,73567.42,0.0,0.4141,0.00021,23.69786]
[1780258070488,30.86,73567.42,0.0,0.4141,0.00021,23.69786]
[1780258070623,30.86,73567.42,0.0,0.4141,0.00021,23.69786]
[1780258070848,30.86,73581.69,0.0,0.41706,0.00021,23.7409]
[1780258071543,30.86,73581.69,0.0,0.41706,0.00021,23.7409]
[1780258071620,30.86,73581.69,0.0,0.41706,0.00021,23.7409]
[1780258071670,30.86,73581.69,0.0,0.41706,0.00021,23.7409]
[1780258071972,30.86,73588.44,0.0,0.41846,0.00021,23.76079]
[1780258072638,30.86,73588.44,0.0,0.41846,0.00021,23.76076]
[1780258076676,30.86,73590.49,0.0,0.41888,0.00021,23.76662]
[1780258076825,30.86,73590.47,0.0,0.41887,0.00021,23.76652]
[1780258077079,30.86,73590.47,0.0,0.41887,0.00021,23.76652]
[1780258077129,30.86,73590.47,0.0,0.41887,0.00021,23.76652]
[1780258077290,30.86,73590.47,0.0,0.41887,0.00021,23.76652]
[1780258077382,30.86,73590.47,0.0,0.41887,0.00021,23.76652]
[1780258077749,30.86,73590.47,0.0,0.41887,0.00021,23.76652]
[1780258077764,30.86,73590.72,0.0,0.41892,0.00021,23.76721]
[1780258083827,30.85,73595.74,0.0,0.41995,0.00021,23.78158]
[1780258089187,30.85,73597.33,0.0,0.42027,0.00021,23.78601]
[1780258090753,30.85,73584.14,0.0,0.41752,0.00021,23.7475]
[1780258091760,30.85,73577.99,0.0,0.41624,0.00021,23.72915]
[1780258096795,30.84,73582.34,0.0,0.41713,0.00021,23.74195]
[1780258102200,30.84,73585.95,0.0,0.41786,0.00021,23.75243]
[1780258107873,30.83,73593.03,0.0,0.41932,0.00021,23.77291]
[1780258112908,30.83,73590.34,0.0,0.41873,0.00021,23.76146]
[1780258120963,30.82,73590.42,0.0,0.41873,0.00021,23.76143]
[1780258125998,30.81,73590.17,0.0,0.41866,0.00021,23.76053]
[1780258127346,30.81,73590.17,0.0,0.41866,0.00021,23.76053]
[1780258127459,30.81,73590.17,0.0,0.41866,0.00021,23.76053]
[1780258128017,30.81,73590.15,0.0,0.41865,0.00021,23.76041]
[1780258129021,30.81,73575.91,0.0,0.41568,0.00021,23.71805]
[1780258130034,30.81,73575.79,0.0,0.41566,0.00021,23.71763]
[1780258132043,30.81,73583.12,0.0,0.41718,0.00021,23.73951]
[1780258137076,30.8,73586.97,0.0,0.41796,0.00021,23.75074]
[1780258139700,30.8,73588.68,0.0,0.41832,0.00021,23.75574]
[1780258139771,30.8,73588.68,0.0,0.41832,0.00021,23.75574]
[1780258141450,30.8,73589.33,0.0,0.41845,0.00021,23.75758]
[1780258141454,30.8,73589.33,0.0,0.41845,0.00021,23.75758]
[1780258141550,30.8,73590.0,0.0,0.41858,0.00021,23.75947]
[1780258152552,30.79,73591.38,0.0,0.41884,0.00021,23.76317]
[1780258159231,30.78,73595.43,0.0,0.41967,0.00021,23.77477]
[1780258164918,30.78,73600.0,0.0,0.42062,0.00021,23.78782]
[1780258165019,30.78,73592.86,0.0,0.41912,0.00021,23.7671]
[1780258170312,30.77,73593.42,0.0,0.41922,0.00021,23.76851]
[1780258175346,30.77,73594.31,0.0,0.41938,0.00021,23.76753]
[1780258180380,30.77,73597.05,0.0,0.41995,0.00021,23.77537]
[1780258182723,30.77,73597.12,0.0,0.41996,0.00021,23.77555]
[1780258183025,30.76,73604.93,0.0,0.42159,0.00021,23.79788]
[1780258184950,30.76,73608.95,0.0,0.42243,0.00021,23.80921]
[1780258185049,30.76,73612.28,0.0,0.42312,0.00021,23.81851]
[1780258186638,30.76,73612.26,0.0,0.42312,0.00021,23.81843]
[1780258186656,30.76,73612.26,0.0,0.42312,0.00021,23.81843]
[1780258186742,30.76,73612.26,0.0,0.42312,0.00021,23.81843]
[1780258186814,30.76,73611.69,0.0,0.42299,0.00021,23.81682]
[1780258191458,30.76,73604.65,0.0,0.42151,0.00021,23.79686]
[1780258196471,30.75,73605.16,0.0,0.42161,0.00021,23.7982]
[1780258198710,30.75,73602.36,0.0,0.42102,0.00021,23.79017]
[1780258198751,30.75,73602.36,0.0,0.42102,0.00021,23.79017]
[1780258198958,30.75,73602.36,0.0,0.42102,0.00021,23.79017]
[1780258199056,30.75,73595.73,0.0,0.41963,0.00021,23.77106]
[1780258205555,30.75,73594.89,0.0,0.41944,0.00021,23.7684]
[1780258208944,30.74,73588.76,0.0,0.41815,0.00021,23.75036]
[1780258214620,30.74,73590.86,0.0,0.41858,0.00021,23.75636]
[1780258219654,30.73,73590.64,0.0,0.41852,0.00021,23.75556]
[1780258224690,30.73,73588.62,0.0,0.41808,0.00021,23.74946]
[1780258229877,30.73,73585.97,0.0,0.41752,0.00021,23.74152]
[1780258236775,30.72,73587.53,0.0,0.41782,0.00021,23.74249]
[1780258241811,30.72,73588.18,0.0,0.41794,0.00021,23.74425]
[1780258245087,30.72,73594.76,0.0,0.41931,0.00021,23.76348]
[1780258251880,30.71,73595.14,0.0,0.41938,0.00021,23.76438]
[1780258254902,30.71,73589.24,0.0,0.41814,0.00021,23.74705]
[1780258260716,30.71,73587.64,0.0,0.41781,0.00021,23.74239]
[1780258266989,30.72,73585.96,0.0,0.41747,0.00021,23.73754]
[1780258272026,30.72,73579.22,0.0,0.41607,0.00021,23.71745]
[1780258281092,30.73,73580.86,0.0,0.41645,0.00021,23.72296]
[1780258288142,30.74,73586.37,0.0,0.41763,0.00021,23.73966]
[1780258293546,30.74,73583.55,0.0,0.41703,0.00021,23.72784]
[1780258300226,30.74,73581.55,0.0,0.41661,0.00021,23.72188]
[1780258305262,30.74,73580.32,0.0,0.41636,0.00021,23.71821]
[1780258313687,30.74,73581.9,0.0,0.41669,0.00021,23.723]
[1780258319361,30.74,73577.55,0.0,0.41578,0.00021,23.70995]
[1780258324396,30.74,73577.96,0.0,0.41587,0.00021,23.71119]
[1780258330438,30.74,73578.01,0.0,0.41588,0.00021,23.71137]
[1780258336479,30.74,73577.35,0.0,0.41575,0.00021,23.7094]
[1780258343898,30.74,73576.61,0.0,0.41559,0.00021,23.70718]
[1780258350582,30.74,73577.48,0.0,0.41576,0.00021,23.70968]
[1780258351683,30.74,73577.48,0.0,0.41576,0.00021,23.70968]
[1780258351780,30.74,73578.57,0.0,0.41598,0.00021,23.70945]
[1780258354447,30.74,73578.96,0.0,0.41605,0.00021,23.71053]
[1780258354588,30.74,73578.96,0.0,0.41605,0.00021,23.71053]
[1780258355199,30.74,73571.14,0.0,0.41442,0.00021,23.68679]
[1780258360225,30.74,73566.79,0.0,0.41352,0.00021,23.67354]
[1780258365270,30.75,73565.28,0.0,0.41322,0.00021,23.66907]
[1780258370274,30.75,73566.04,0.0,0.4134,0.00021,23.67163]
[1780258373126,30.75,73567.87,0.0,0.41379,0.00021,23.6774]
[1780258373220,30.75,73567.87,0.0,0.41379,0.00021,23.6774]
[1780258373247,30.75,73567.87,0.0,0.41379,0.00021,23.6774]
[1780258373328,30.76,73566.23,0.0,0.41345,0.00021,23.67238]
[1780258373712,30.76,73566.23,0.0,0.41345,0.00021,23.67238]
[1780258373725,30.76,73566.23,0.0,0.41345,0.00021,23.67238]
[1780258374184,30.76,73548.51,0.0,0.40976,0.00021,23.61664]
[1780258376219,30.76,73549.33,0.0,0.40994,0.00021,23.61933]
[1780258376561,30.76,73549.33,0.0,0.40994,0.00021,23.61933]
[1780258376598,30.76,73549.33,0.0,0.40994,0.00021,23.61933]
[1780258377201,30.76,73549.33,0.0,0.40994,0.00021,23.61933]
[1780258377202,30.76,73547.71,0.0,0.4096,0.00021,23.61416]
[1780258382812,30.76,73545.32,0.0,0.40911,0.00021,23.6066]
[1780258387844,30.76,73546.27,0.0,0.40932,0.00021,23.60975]
[1780258392879,30.77,73544.13,0.0,0.40888,0.00021,23.60293]
[1780258397913,30.77,73542.03,0.0,0.40845,0.00021,23.5962]
[1780258399926,30.77,73535.89,0.0,0.40717,0.00021,23.57621]
[1780258404961,30.77,73534.28,0.0,0.40685,0.00021,23.57103]
[1780258409999,30.77,73535.14,0.0,0.40703,0.00021,23.57397]
[1780258414025,30.77,73542.14,0.0,0.40848,0.00021,23.59341]
[1780258419060,30.78,73542.29,0.0,0.40852,0.00021,23.59398]
[1780258424099,30.78,73545.93,0.0,0.40928,0.00021,23.60584]
[1780258429131,30.78,73545.56,0.0,0.40921,0.00021,23.60475]
[1780258434166,30.78,73546.06,0.0,0.40932,0.00021,23.60646]
[1780258439200,30.78,73546.5,0.0,0.40942,0.00021,23.60794]
[1780258443229,30.79,73554.65,0.0,0.41112,0.00021,23.63397]
[1780258448286,30.79,73560.24,0.0,0.41229,0.00021,23.65168]
[1780258453299,30.79,73563.55,0.0,0.41299,0.00021,23.66215]
[1780258457082,30.8,73565.4,0.0,0.41338,0.00021,23.66797]
[1780258457153,30.8,73565.4,0.0,0.41338,0.00021,23.66797]
[1780258457308,30.8,73565.4,0.0,0.41338,0.00021,23.66797]
[1780258457341,30.8,73574.39,0.0,0.41526,0.00021,23.69552]
[1780258459849,30.8,73575.33,0.0,0.41546,0.00021,23.69846]
[1780258460348,30.8,73575.33,0.0,0.41547,0.00021,23.6985]
[1780258463446,30.8,73577.38,0.0,0.4159,0.00021,23.70477]
[1780258464377,30.8,73578.28,0.0,0.41608,0.00021,23.70746]
[1780258469434,30.8,73582.61,0.0,0.41698,0.00021,23.72033]
[1780258474843,30.8,73583.25,0.0,0.4171,0.00021,23.71873]
[1780258478473,30.8,73576.58,0.0,0.41571,0.00021,23.69878]
[1780258483509,30.8,73575.24,0.0,0.41545,0.00021,23.69494]
[1780258488544,30.81,73579.51,0.0,0.41635,0.00021,23.70801]
[1780258489551,30.81,73586.91,0.0,0.4179,0.00021,23.73]
[1780258492162,30.81,73586.76,0.0,0.41786,0.00021,23.72956]
[1780258492353,30.81,73588.91,0.0,0.41831,0.00021,23.73589]
[1780258492612,30.81,73588.91,0.0,0.41831,0.00021,23.73589]
[1780258492627,30.81,73588.91,0.0,0.41831,0.00021,23.73589]
[1780258494256,30.81,73589.49,0.0,0.41843,0.00021,23.73755]
[1780258494264,30.81,73589.49,0.0,0.41843,0.00021,23.73755]
[1780258496310,30.81,73592.17,0.0,0.41898,0.00021,23.7453]
[1780258496351,30.8,73593.02,0.0,0.41916,0.00021,23.74774]
[1780258498383,30.8,73592.91,0.0,0.41913,0.00021,23.74739]
[1780258498423,30.8,73599.46,0.0,0.4205,0.00021,23.76629]
[1780258498477,30.8,73599.46,0.0,0.4205,0.00021,23.76629]
[1780258500421,30.8,73599.46,0.0,0.4205,0.00021,23.76629]
[1780258500533,30.8,73599.74,0.0,0.42055,0.00021,23.76704]
[1780258502494,30.8,73599.96,0.0,0.42059,0.00021,23.76761]
[1780258502595,30.8,73599.96,0.0,0.42059,0.00021,23.76761]
[1780258508238,30.8,73598.67,0.0,0.42031,0.00021,23.76378]
[1780258510542,30.79,73596.36,0.0,0.41982,0.00021,23.75702]
[1780258510649,30.79,73596.36,0.0,0.41982,0.00021,23.75702]
[1780258511587,30.79,73594.2,0.0,0.41937,0.00021,23.75073]
[1780258511597,30.79,73594.2,0.0,0.41937,0.00021,23.75073]
[1780258511706,30.79,73594.2,0.0,0.41937,0.00021,23.75073]
[1780258513038,30.79,73585.31,0.0,0.41751,0.00021,23.72459]
[1780258514809,30.79,73585.31,0.0,0.41751,0.00021,23.72459]
[1780258515331,30.79,73583.3,0.0,0.41708,0.00021,23.71854]
[1780258516543,30.79,73583.3,0.0,0.41708,0.00021,23.71854]
[1780258516746,30.79,73581.68,0.0,0.41674,0.00021,23.71371]
[1780258521776,30.8,73583.03,0.0,0.41705,0.00021,23.71803]
[1780258527987,30.8,73583.39,0.0,0.41714,0.00021,23.71934]
[1780258530930,30.8,73582.56,0.0,0.41697,0.00021,23.71693]
[1780258530945,30.8,73582.56,0.0,0.41697,0.00021,23.71693]
[1780258531399,30.8,73574.83,0.0,0.41535,0.00021,23.69024]
[1780258532420,30.81,73567.13,0.0,0.41375,0.00021,23.6668]
[1780258533314,30.81,73567.13,0.0,0.41375,0.00021,23.6668]
[1780258533327,30.81,73567.13,0.0,0.41375,0.00021,23.6668]
[1780258534509,30.81,73568.07,0.0,0.41395,0.00021,23.66977]
[1780258539510,30.81,73570.8,0.0,0.41453,0.00021,23.6783]
[1780258544513,30.82,73572.61,0.0,0.41492,0.00021,23.68398]
[1780258549525,30.82,73575.32,0.0,0.4155,0.00021,23.69237]
[1780258554597,30.83,73577.1,0.0,0.41589,0.00021,23.69792]
[1780258559610,30.83,73573.46,0.0,0.41514,0.00021,23.68712]
[1780258562077,30.83,73578.25,0.0,0.41615,0.00021,23.70165]
[1780258562095,30.83,73578.25,0.0,0.41615,0.00021,23.70165]
[1780258567125,30.84,73579.06,0.0,0.41633,0.00021,23.7043]
[1780258568232,30.84,73579.12,0.0,0.41635,0.00021,23.70453]
[1780258568333,30.84,73579.37,0.0,0.41641,0.00021,23.70533]
[1780258575548,30.85,73580.79,0.0,0.41673,0.00021,23.70988]
[1780258582288,30.85,73580.79,0.0,0.41673,0.00021,23.70988]
[1780258589520,30.86,73580.03,0.0,0.41661,0.00021,23.70814]
[1780258589577,30.86,73580.77,0.0,0.41677,0.00021,23.71042]
[1780258590848,30.87,73580.37,0.0,0.41669,0.00021,23.70926]
[1780258590857,30.87,73580.37,0.0,0.41669,0.00021,23.70926]
[1780258591260,30.87,73580.37,0.0,0.41668,0.00021,23.70583]
[1780258598310,30.87,73579.61,0.0,0.41654,0.00021,23.70382]
[1780258603346,30.88,73580.04,0.0,0.41664,0.00021,23.70528]
[1780258611400,30.89,73579.76,0.0,0.41661,0.00021,23.70473]
[1780258616842,30.89,73578.93,0.0,0.41645,0.00021,23.7024]
[1780258621988,30.89,73579.28,0.0,0.41653,0.00021,23.70355]
[1780258626506,30.9,73586.59,0.0,0.41806,0.00021,23.72532]
[1780258627572,30.9,73586.59,0.0,0.41806,0.00021,23.72532]
[1780258628520,30.9,73584.97,0.0,0.41772,0.00021,23.72053]
[1780258633573,30.89,73587.1,0.0,0.41816,0.00021,23.72671]
[1780258634028,30.89,73587.1,0.0,0.41815,0.00021,23.7267]
[1780258634034,30.89,73587.1,0.0,0.41815,0.00021,23.7267]
[1780258634122,30.89,73587.1,0.0,0.41815,0.00021,23.7267]
[1780258634224,30.89,73586.9,0.0,0.41811,0.00021,23.72611]
[1780258639344,30.89,73587.33,0.0,0.4182,0.00021,23.72736]
[1780258646053,30.89,73586.51,0.0,0.41801,0.00021,23.72472]
[1780258651683,30.88,73587.79,0.0,0.41825,0.00021,23.7248]
[1780258657723,30.89,73588.57,0.0,0.41843,0.00021,23.72728]
[1780258662759,30.88,73590.52,0.0,0.41883,0.00021,23.73293]
[1780258670992,30.88,73591.19,0.0,0.41895,0.00021,23.7347]
[1780258676264,30.87,73590.73,0.0,0.41883,0.00021,23.73303]
[1780258681894,30.87,73591.41,0.0,0.41896,0.00021,23.73485]
[1780258689335,30.86,73590.96,0.0,0.41886,0.00021,23.73343]
[1780258696404,30.86,73592.35,0.0,0.41913,0.00021,23.73725]
[1780258704053,30.86,73592.35,0.0,0.41913,0.00021,23.73727]
[1780258707656,30.86,73586.4,0.0,0.4179,0.00021,23.71991]
[1780258713642,30.86,73585.76,0.0,0.41777,0.00021,23.71808]
[1780258719157,30.86,73584.55,0.0,0.41752,0.00021,23.71121]
[1780258724193,30.87,73583.7,0.0,0.41734,0.00021,23.70874]
[1780258727834,30.86,73588.0,0.0,0.41823,0.00021,23.72131]
[1780258728343,30.86,73588.0,0.0,0.41823,0.00021,23.72131]
[1780258728401,30.86,73588.0,0.0,0.41823,0.00021,23.72131]
[1780258728689,30.86,73593.91,0.0,0.41946,0.00021,23.7385]
[1780258729627,30.86,73598.75,0.0,0.42046,0.00021,23.7524]
[1780258730684,30.86,73598.75,0.0,0.42046,0.00021,23.7524]
[1780258731575,30.86,73598.65,0.0,0.42044,0.00021,23.75202]
[1780258736607,30.85,73600.08,0.0,0.42072,0.00021,23.75592]
[1780258741658,30.85,73599.05,0.0,0.42048,0.00021,23.75273]
[1780258744331,30.84,73597.95,0.0,0.42024,0.00021,23.74942]
[1780258744488,30.84,73597.95,0.0,0.42024,0.00021,23.74942]
[1780258744504,30.84,73597.95,0.0,0.42024,0.00021,23.74942]
[1780258744696,30.84,73614.75,0.0,0.42375,0.00021,23.79675]
[1780258745206,30.84,73614.75,0.0,0.42375,0.00021,23.79675]
[1780258745211,30.84,73614.75,0.0,0.42375,0.00021,23.79675]
[1780258745375,30.84,73614.75,0.0,0.42375,0.00021,23.79675]
[1780258745627,30.84,73618.39,0.0,0.42451,0.00021,23.80677]
[1780258746346,30.84,73618.39,0.0,0.42451,0.00021,23.80677]
[1780258748716,30.84,73618.68,0.0,0.42457,0.00021,23.80761]
[1780258748729,30.84,73618.68,0.0,0.42457,0.00021,23.80761]
[1780258749368,30.84,73617.57,0.0,0.42434,0.00021,23.80459]
[1780258754388,30.85,73617.91,0.0,0.42442,0.00021,23.80562]
[1780258759438,30.85,73623.27,0.0,0.42555,0.00021,23.82032]
[1780258764474,30.85,73624.91,0.0,0.4259,0.00021,23.82482]
[1780258768604,30.85,73616.52,0.0,0.42415,0.00021,23.80203]
[1780258769427,30.85,73616.52,0.0,0.42415,0.00021,23.80203]
[1780258769483,30.85,73616.52,0.0,0.42415,0.00021,23.80203]
[1780258769820,30.85,73616.75,0.0,0.4242,0.00021,23.80269]
[1780258772529,30.86,73617.85,0.0,0.42442,0.00021,23.80232]
[1780258777564,30.86,73621.21,0.0,0.42514,0.00021,23.81162]
[1780258784612,30.86,73619.86,0.0,0.42487,0.00021,23.8081]
[1780258789648,30.87,73622.36,0.0,0.4254,0.00021,23.81501]
[1780258794683,30.87,73626.72,0.0,0.42632,0.00021,23.82688]
[1780258798710,30.87,73615.63,0.0,0.42401,0.00021,23.7968]
[1780258799079,30.87,73615.63,0.0,0.42401,0.00021,23.7968]
[1780258799196,30.87,73615.63,0.0,0.42401,0.00021,23.7968]
[1780258799451,30.87,73615.63,0.0,0.42401,0.00021,23.7968]
[1780258799537,30.87,73615.63,0.0,0.42401,0.00021,23.7968]
[1780258803070,30.88,73617.29,0.0,0.42437,0.00021,23.80148]
[1780258803213,30.88,73617.29,0.0,0.42437,0.00021,23.80148]
[1780258804836,30.88,73617.56,0.0,0.42443,0.00021,23.80228]
[1780258805760,30.88,73620.27,0.0,0.425,0.00021,23.80971]
[1780258810795,30.88,73621.09,0.0,0.42518,0.00021,23.81206]
[1780258816285,30.89,73622.06,0.0,0.42539,0.00021,23.81479]
[1780258821874,30.89,73625.28,0.0,0.42607,0.00021,23.82363]
[1780258827320,30.89,73633.24,0.0,0.42775,0.00021,23.84493]
[1780258832576,30.9,73635.26,0.0,0.42816,0.00021,23.84682]
[1780258837989,30.9,73635.64,0.0,0.42825,0.00021,23.84791]
[1780258843779,30.9,73635.64,0.0,0.42825,0.00021,23.84797]
[1780258849349,30.9,73637.35,0.0,0.42862,0.00021,23.8525]
[1780258854187,30.9,73640.13,0.0,0.4292,0.00021,23.85976]
[1780258854761,30.9,73641.15,0.0,0.42942,0.00021,23.86241]
[1780258856275,30.9,73646.01,0.0,0.43043,0.00021,23.87487]
[1780258856397,30.9,73646.01,0.0,0.43043,0.00021,23.87487]
[1780258856405,30.9,73646.65,0.0,0.43056,0.00021,23.87649]
[1780258857565,30.9,73646.65,0.0,0.43056,0.00021,23.87649]
[1780258857655,30.9,73646.65,0.0,0.43056,0.00021,23.87649]
[1780258858311,30.9,73648.68,0.0,0.43099,0.00021,23.88164]
[1780258858321,30.9,73648.68,0.0,0.43099,0.00021,23.88164]
[1780258858359,30.9,73648.68,0.0,0.43099,0.00021,23.88164]
[1780258858396,30.9,73648.68,0.0,0.43099,0.00021,23.88164]
[1780258858674,30.9,73653.79,0.0,0.43205,0.00021,23.8945]
[1780258860332,30.9,73655.12,0.0,0.43233,0.00021,23.89783]
[1780258860488,30.9,73655.34,0.0,0.43238,0.00021,23.89838]
[1780258866177,30.9,73658.21,0.0,0.43298,0.00021,23.9055]
[1780258868378,30.9,73658.92,0.0,0.43313,0.00021,23.90724]
[1780258868670,30.9,73658.92,0.0,0.43313,0.00021,23.90724]
[1780258868711,30.9,73658.92,0.0,0.43313,0.00021,23.90724]
[1780258870650,30.9,73658.92,0.0,0.43313,0.00021,23.90724]
[1780258872834,30.9,73662.84,0.0,0.43395,0.00021,23.91686]
[1780258873842,30.9,73662.07,0.0,0.43379,0.00021,23.91496]
[1780258874778,30.9,73662.07,0.0,0.43379,0.00021,23.91496]
[1780258874791,30.9,73662.07,0.0,0.43379,0.00021,23.91496]
[1780258874788,30.9,73662.02,0.0,0.43378,0.00021,23.91484]
[1780258875770,30.9,73664.15,0.0,0.43422,0.00021,23.92003]
[1780258876788,30.9,73664.15,0.0,0.43422,0.00021,23.92003]
[1780258876837,30.9,73664.15,0.0,0.43422,0.00021,23.92003]
[1780258882586,30.9,73664.0,0.0,0.43419,0.00021,23.91963]
[1780258887743,30.9,73661.05,0.0,0.43357,0.00021,23.9124]
[1780258889547,30.9,73660.72,0.0,0.4335,0.00021,23.91159]
[1780258889632,30.9,73660.72,0.0,0.4335,0.00021,23.91159]
[1780258891162,30.9,73660.27,0.0,0.4334,0.00021,23.91048]
[1780258891372,30.9,73659.62,0.0,0.43326,0.00021,23.90543]
[1780258896405,30.9,73650.59,0.0,0.43136,0.00021,23.88289]
[1780258901441,30.9,73649.66,0.0,0.43117,0.00021,23.88053]
[1780258904310,30.9,73645.44,0.0,0.43029,0.00021,23.86982]
[1780258904438,30.9,73645.44,0.0,0.43029,0.00021,23.86982]
[1780258905076,30.9,73645.44,0.0,0.43029,0.00021,23.86984]
[1780258905085,30.9,73645.44,0.0,0.43029,0.00021,23.86984]
[1780258905849,30.9,73642.3,0.0,0.42963,0.00021,23.86181]
[1780258910883,30.9,73641.24,0.0,0.42942,0.00021,23.85917]
[1780258915946,30.91,73641.3,0.0,0.42944,0.00021,23.85942]
[1780258920959,30.91,73646.52,0.0,0.43054,0.00021,23.87287]
[1780258925967,30.91,73650.9,0.0,0.43145,0.00021,23.88392]
[1780258930999,30.91,73650.58,0.0,0.43138,0.00021,23.88308]
[1780258932797,30.91,73654.52,0.0,0.4322,0.00021,23.89296]
[1780258932806,30.91,73654.52,0.0,0.4322,0.00021,23.89296]
[1780258932804,30.91,73654.39,0.0,0.43218,0.00021,23.89263]
[1780258932956,30.91,73654.39,0.0,0.43218,0.00021,23.89263]
[1780258934352,30.91,73657.45,0.0,0.43282,0.00021,23.90023]
[1780258934491,30.91,73657.45,0.0,0.43282,0.00021,23.90023]
[1780258934775,30.91,73655.44,0.0,0.4324,0.00021,23.89524]
[1780258936401,30.91,73655.44,0.0,0.4324,0.00021,23.89524]
[1780258936427,30.91,73655.44,0.0,0.4324,0.00021,23.89524]
[1780258936833,30.91,73654.49,0.0,0.4322,0.00021,23.89287]
[1780258937091,30.91,73654.49,0.0,0.4322,0.00021,23.89287]
[1780258937112,30.91,73654.49,0.0,0.4322,0.00021,23.89287]
[1780258937694,30.91,73654.49,0.0,0.4322,0.00021,23.89286]
[1780258939094,30.91,73654.63,0.0,0.43223,0.00021,23.89321]
[1780258939123,30.91,73654.63,0.0,0.43223,0.00021,23.89321]
[1780258939466,30.91,73654.63,0.0,0.43223,0.00021,23.89321]
[1780258939709,30.91,73654.72,0.0,0.43224,0.00021,23.89343]
[1780258945537,30.9,73653.59,0.0,0.432,0.00021,23.89058]
[1780258951793,30.9,73651.32,0.0,0.43151,0.00021,23.88138]
[1780258956812,30.9,73651.12,0.0,0.43147,0.00021,23.88083]
[1780258959541,30.9,73651.15,0.0,0.43147,0.00021,23.88089]
[1780258959618,30.9,73651.15,0.0,0.43147,0.00021,23.88089]
[1780258961030,30.9,73651.15,0.0,0.43147,0.00021,23.88089]
[1780258961862,30.9,73651.15,0.0,0.43147,0.00021,23.88087]
[1780258966898,30.9,73647.41,0.0,0.43068,0.00021,23.87136]
[1780258968911,30.9,73639.29,0.0,0.42899,0.00021,23.85054]
[1780258969559,30.9,73639.29,0.0,0.42899,0.00021,23.85054]
[1780258969635,30.9,73639.29,0.0,0.42899,0.00021,23.85054]
[1780258971322,30.9,73637.89,0.0,0.4287,0.00021,23.84694]
[1780258971326,30.9,73637.89,0.0,0.4287,0.00021,23.84694]
[1780258971933,30.9,73638.08,0.0,0.42874,0.00021,23.84745]
[1780258976967,30.9,73639.9,0.0,0.42913,0.00021,23.85225]
[1780258982002,30.91,73640.59,0.0,0.42928,0.00021,23.85411]
[1780258988446,30.91,73640.69,0.0,0.42931,0.00021,23.85447]
[1780258994087,30.91,73641.76,0.0,0.42955,0.00021,23.85734]
[1780259002144,30.92,73642.29,0.0,0.42967,0.00021,23.85887]
[1780259007761,30.92,73642.65,0.0,0.42975,0.00021,23.85986]
[1780259013220,30.93,73641.42,0.0,0.4295,0.00021,23.85336]
[1780259018656,30.93,73647.16,0.0,0.43071,0.00021,23.86817]
[1780259024029,30.94,73642.79,0.0,0.4298,0.00021,23.85713]
[1780259028726,30.94,73634.55,0.0,0.42809,0.00021,23.83586]
[1780259034368,30.94,73635.44,0.0,0.42829,0.00021,23.83832]
[1780259040142,30.95,73635.9,0.0,0.4284,0.00021,23.8396]
[1780259040558,30.95,73635.9,0.0,0.4284,0.00021,23.8396]
[1780259040620,30.95,73635.9,0.0,0.4284,0.00021,23.8396]
[1780259040905,30.95,73635.9,0.0,0.4284,0.00021,23.8396]
[1780259041002,30.95,73636.8,0.0,0.42859,0.00021,23.842]
[1780259043541,30.95,73633.04,0.0,0.4278,0.00021,23.83218]
[1780259043771,30.95,73633.04,0.0,0.4278,0.00021,23.83218]
[1780259043947,30.95,73633.04,0.0,0.4278,0.00021,23.83218]
[1780259044015,30.95,73629.74,0.0,0.42712,0.00021,23.82348]
[1780259044233,30.95,73629.74,0.0,0.42712,0.00021,23.82348]
[1780259044310,30.95,73629.74,0.0,0.42712,0.00021,23.82348]
[1780259045022,30.95,73621.1,0.0,0.42532,0.00021,23.80035]
[1780259045437,30.95,73621.1,0.0,0.42532,0.00021,23.80035]
[1780259045489,30.95,73620.98,0.0,0.42529,0.00021,23.80004]
[1780259049004,30.95,73614.91,0.0,0.42404,0.00021,23.78357]
[1780259049042,30.95,73614.91,0.0,0.42404,0.00021,23.78357]
[1780259049137,30.95,73614.91,0.0,0.42404,0.00021,23.78357]
[1780259049530,30.95,73614.91,0.0,0.42404,0.00021,23.78357]
[1780259049592,30.95,73613.22,0.0,0.42368,0.00021,23.77891]
[1780259053377,30.95,73611.13,0.0,0.42325,0.00021,23.77313]
[1780259053653,30.95,73611.13,0.0,0.42325,0.00021,23.77313]
[1780259053705,30.95,73605.02,0.0,0.42197,0.00021,23.75607]
[1780259057752,30.95,73600.83,0.0,0.4211,0.00021,23.74416]
[1780259058051,30.95,73600.23,0.0,0.42097,0.00021,23.74241]
[1780259058128,30.95,73600.23,0.0,0.42097,0.00021,23.74241]
[1780259059111,30.95,73599.96,0.0,0.42091,0.00021,23.7416]
[1780259059117,30.95,73599.96,0.0,0.42091,0.00021,23.7416]
[1780259060751,30.95,73599.96,0.0,0.4209,0.00021,23.74152]
[1780259066991,30.94,73598.62,0.0,0.42061,0.00021,23.7375]
[1780259074651,30.93,73597.56,0.0,0.42034,0.00021,23.73065]
[1780259079513,30.93,73597.14,0.0,0.42025,0.00021,23.72933]
[1780259079582,30.93,73597.14,0.0,0.42025,0.00021,23.72933]
[1780259080415,30.93,73597.14,0.0,0.42024,0.00021,23.72926]
[1780259080693,30.92,73594.75,0.0,0.41974,0.00021,23.72236]
[1780259087997,30.92,73594.75,0.0,0.41973,0.00021,23.72224]
[1780259093038,30.91,73594.8,0.0,0.41972,0.00021,23.72212]
[1780259098182,30.91,73595.0,0.0,0.41974,0.00021,23.72245]
[1780259103855,30.9,73599.88,0.0,0.42074,0.00021,23.73624]
[1780259108888,30.9,73599.11,0.0,0.42057,0.00021,23.73391]
[1780259114931,30.89,73594.94,0.0,0.41969,0.00021,23.72177]
[1780259120973,30.89,73594.94,0.0,0.41967,0.00021,23.72158]
[1780259126008,30.88,73595.64,0.0,0.41981,0.00021,23.72346]
[1780259131042,30.88,73595.63,0.0,0.41978,0.00021,23.71982]
[1780259136082,30.88,73597.73,0.0,0.42021,0.00021,23.72575]
[1780259141116,30.87,73597.45,0.0,0.42014,0.00021,23.72483]
[1780259146154,30.87,73596.52,0.0,0.41994,0.00021,23.72205]
[1780259151204,30.87,73595.72,0.0,0.41976,0.00021,23.71963]
[1780259156451,30.86,73594.53,0.0,0.41951,0.00021,23.7161]
[1780259162431,30.86,73593.55,0.0,0.41929,0.00021,23.7131]
[1780259169717,30.85,73593.91,0.0,0.41935,0.00021,23.71393]
[1780259176364,30.85,73592.13,0.0,0.41896,0.00021,23.7086]
[1780259182407,30.85,73592.85,0.0,0.4191,0.00021,23.71054]
[1780259187976,30.84,73592.97,0.0,0.41912,0.00021,23.71077]
[1780259193086,30.84,73593.43,0.0,0.41921,0.00021,23.71201]
[1780259198519,30.84,73595.64,0.0,0.41964,0.00021,23.71479]
[1780259203554,30.83,73593.24,0.0,0.41913,0.00021,23.70772]
[1780259208589,30.83,73592.44,0.0,0.41895,0.00021,23.70526]
[1780259213624,30.83,73590.56,0.0,0.41857,0.00021,23.69991]
[1780259218658,30.84,73589.05,0.0,0.41827,0.00021,23.69563]
[1780259223695,30.84,73599.23,0.0,0.4204,0.00021,23.72518]
[1780259228730,30.84,73598.18,0.0,0.42017,0.00021,23.72213]
[1780259234771,30.83,73596.51,0.0,0.41982,0.00021,23.71726]
[1780259240965,30.83,73595.63,0.0,0.41963,0.00021,23.71465]
[1780259246855,30.83,73594.57,0.0,0.4194,0.00021,23.71148]
[1780259251889,30.83,73593.69,0.0,0.4192,0.00021,23.70536]
[1780259257034,30.83,73593.25,0.0,0.4191,0.00021,23.70403]
[1780259264248,30.82,73591.12,0.0,0.41865,0.00021,23.69768]
[1780259270017,30.82,73591.08,0.0,0.41862,0.00021,23.69738]
[1780259275052,30.81,73591.99,0.0,0.4188,0.00021,23.69993]
[1780259280087,30.81,73591.39,0.0,0.41867,0.00021,23.69807]
[1780259285122,30.81,73588.61,0.0,0.41808,0.00021,23.6898]
[1780259290156,30.8,73587.26,0.0,0.41779,0.00021,23.68567]
[1780259295192,30.8,73587.64,0.0,0.41785,0.00021,23.68664]
[1780259300229,30.8,73587.82,0.0,0.41788,0.00021,23.68703]
[1780259301254,30.79,73593.56,0.0,0.41908,0.00021,23.70383]
[1780259303247,30.79,73600.54,0.0,0.42053,0.00021,23.72396]
[1780259308284,30.79,73600.99,0.0,0.42063,0.00021,23.72524]
[1780259313317,30.79,73600.49,0.0,0.42051,0.00021,23.72032]
[1780259319360,30.79,73602.18,0.0,0.42086,0.00021,23.72517]
[1780259324369,30.79,73602.95,0.0,0.42103,0.00021,23.72739]
[1780259329429,30.79,73599.2,0.0,0.42024,0.00021,23.71668]
[1780259335909,30.79,73598.64,0.0,0.42013,0.00021,23.71508]
[1780259343528,30.8,73598.3,0.0,0.42006,0.00021,23.71414]
[1780259348562,30.8,73599.55,0.0,0.42032,0.00021,23.71776]
[1780259353598,30.8,73598.23,0.0,0.42005,0.00021,23.714]
[1780259359324,30.8,73598.16,0.0,0.42004,0.00021,23.71383]
[1780259365268,30.8,73598.65,0.0,0.42015,0.00021,23.71532]
[1780259371172,30.8,73595.41,0.0,0.41947,0.00021,23.70597]
[1780259374356,30.8,73587.04,0.0,0.41771,0.00021,23.67802]
[1780259379473,30.8,73583.75,0.0,0.41701,0.00021,23.66809]
[1780259385821,30.79,73587.75,0.0,0.41783,0.00021,23.67975]
[1780259391288,30.79,73589.93,0.0,0.41828,0.00021,23.68607]
[1780259396900,30.79,73590.58,0.0,0.4184,0.00021,23.68787]
[1780259401936,30.78,73590.82,0.0,0.41845,0.00021,23.68848]
[1780259406970,30.78,73592.36,0.0,0.41876,0.00021,23.69291]
[1780259412037,30.78,73590.51,0.0,0.41837,0.00021,23.68743]
[1780259422075,30.77,73590.54,0.0,0.41836,0.00021,23.68732]
[1780259427109,30.77,73597.93,0.0,0.4199,0.00021,23.70877]
[1780259432145,30.77,73597.79,0.0,0.41986,0.00021,23.70487]
[1780259438187,30.77,73597.49,0.0,0.41979,0.00021,23.70398]
[1780259443222,30.77,73596.29,0.0,0.41954,0.00021,23.70048]
[1780259448257,30.77,73596.11,0.0,0.4195,0.00021,23.69994]
[1780259453292,30.77,73596.07,0.0,0.41949,0.00021,23.6998]
[1780259458328,30.77,73595.76,0.0,0.41942,0.00021,23.69887]
[1780259465382,30.77,73596.83,0.0,0.41965,0.00021,23.70195]
[1780259471851,30.77,73598.62,0.0,0.42002,0.00021,23.70712]
[1780259477463,30.77,73602.35,0.0,0.4208,0.00021,23.71786]
[1780259482552,30.77,73602.25,0.0,0.42078,0.00021,23.7176]
[1780259489461,30.77,73598.09,0.0,0.41992,0.00021,23.70566]
[1780259495973,30.77,73597.84,0.0,0.41985,0.00021,23.70146]
[1780259505660,30.77,73597.17,0.0,0.41971,0.00021,23.6995]
[1780259510696,30.77,73597.77,0.0,0.41983,0.00021,23.70122]
[1780259518756,30.77,73596.65,0.0,0.4196,0.00021,23.69797]
[1780259523786,30.77,73596.13,0.0,0.41949,0.00021,23.69645]
[1780259528821,30.77,73596.2,0.0,0.4195,0.00021,23.69663]
[1780259533856,30.77,73597.95,0.0,0.41987,0.00021,23.70169]
[1780259538892,30.77,73600.78,0.0,0.42046,0.00021,23.70985]
[1780259547154,30.77,73597.58,0.0,0.41979,0.00021,23.70064]
[1780259552411,30.77,73596.84,0.0,0.41962,0.00021,23.69502]
[1780259559033,30.77,73596.7,0.0,0.41959,0.00021,23.69461]
[1780259564069,30.77,73599.24,0.0,0.42013,0.00021,23.70195]
[1780259565205,30.77,73607.15,0.0,0.42178,0.00021,23.72456]
[1780259569890,30.77,73611.93,0.0,0.42279,0.00021,23.73811]
[1780259570553,30.77,73621.04,0.0,0.42471,0.00021,23.76338]
[1780259571049,30.77,73621.04,0.0,0.42471,0.00021,23.76338]
[1780259571057,30.77,73621.04,0.0,0.42471,0.00021,23.76338]
[1780259571263,30.77,73621.45,0.0,0.4248,0.00021,23.76453]
[1780259577159,30.78,73621.62,0.0,0.42484,0.00021,23.76512]
[1780259582234,30.78,73620.13,0.0,0.42453,0.00021,23.76107]
[1780259583311,30.78,73613.84,0.0,0.42321,0.00021,23.74368]
[1780259588367,30.78,73613.4,0.0,0.42313,0.00021,23.7425]
[1780259593437,30.78,73614.33,0.0,0.42333,0.00021,23.74517]
[1780259599352,30.78,73612.63,0.0,0.42298,0.00021,23.74053]
[1780259604387,30.79,73613.44,0.0,0.42316,0.00021,23.74286]
[1780259609421,30.79,73614.5,0.0,0.42338,0.00021,23.74587]
[1780259609532,30.79,73614.5,0.0,0.42338,0.00021,23.74587]
[1780259609633,30.79,73614.5,0.0,0.42338,0.00021,23.74588]
[1780259611029,30.79,73614.5,0.0,0.42338,0.00021,23.74589]
[1780259611440,30.79,73614.83,0.0,0.42344,0.00021,23.74335]
[1780259616471,30.79,73617.71,0.0,0.42405,0.00021,23.75138]
[1780259621506,30.79,73615.79,0.0,0.42365,0.00021,23.74612]
[1780259626542,30.79,73616.08,0.0,0.42372,0.00021,23.74697]
[1780259631576,30.8,73616.68,0.0,0.42385,0.00021,23.74868]
[1780259632065,30.8,73616.68,0.0,0.42385,0.00021,23.74868]
[1780259632584,30.8,73616.35,0.0,0.42378,0.00021,23.74777]
[1780259633136,30.8,73616.35,0.0,0.42378,0.00021,23.74777]
[1780259633213,30.8,73616.35,0.0,0.42378,0.00021,23.74777]
[1780259633660,30.8,73612.95,0.0,0.42307,0.00021,23.73834]
[1780259634600,30.8,73611.41,0.0,0.42275,0.00021,23.73405]
[1780259639634,30.8,73611.2,0.0,0.42271,0.00021,23.73352]
[1780259645072,30.8,73610.41,0.0,0.42255,0.00021,23.73136]
[1780259651200,30.8,73607.14,0.0,0.42187,0.00021,23.72228]
[1780259651476,30.8,73601.44,0.0,0.42068,0.00021,23.70608]
[1780259652015,30.8,73601.44,0.0,0.42068,0.00021,23.70608]
[1780259652091,30.8,73601.44,0.0,0.42068,0.00021,23.70608]
[1780259652154,30.8,73601.44,0.0,0.42068,0.00021,23.70608]
[1780259652159,30.8,73601.44,0.0,0.42068,0.00021,23.70608]
[1780259652307,30.8,73599.14,0.0,0.4202,0.00021,23.69949]
[1780259655545,30.8,73590.28,0.0,0.41834,0.00021,23.67373]
[1780259660781,30.8,73588.78,0.0,0.41802,0.00021,23.66924]
[1780259666822,30.8,73589.27,0.0,0.41812,0.00021,23.6706]
[1780259671859,30.8,73593.13,0.0,0.41891,0.00021,23.67837]
[1780259676894,30.8,73593.92,0.0,0.41907,0.00021,23.68062]
[1780259681928,30.8,73596.43,0.0,0.41959,0.00021,23.6879]
[1780259686964,30.8,73591.01,0.0,0.41846,0.00021,23.67206]
[1780259688875,30.79,73589.88,0.0,0.41822,0.00021,23.66871]
[1780259689004,30.79,73589.88,0.0,0.41822,0.00021,23.66871]
[1780259689112,30.79,73589.88,0.0,0.41822,0.00021,23.66871]
[1780259689582,30.79,73587.25,0.0,0.41767,0.00021,23.66094]
[1780259691994,30.79,73587.11,0.0,0.41763,0.00021,23.66048]
[1780259692592,30.79,73587.72,0.0,0.41776,0.00021,23.66226]
[1780259693690,30.79,73581.69,0.0,0.4165,0.00021,23.6443]
[1780259698767,30.79,73582.16,0.0,0.41658,0.00021,23.64557]
[1780259702667,30.78,73592.65,0.0,0.41877,0.00021,23.67648]
[1780259703520,30.78,73592.65,0.0,0.41877,0.00021,23.67648]
[1780259703536,30.78,73592.65,0.0,0.41877,0.00021,23.67648]
[1780259705573,30.78,73594.68,0.0,0.41919,0.00021,23.68236]
[1780259705580,30.78,73594.68,0.0,0.41919,0.00021,23.68236]
[1780259705669,30.78,73594.68,0.0,0.41919,0.00021,23.68236]
[1780259705675,30.78,73594.68,0.0,0.41919,0.00021,23.68235]
[1780259713542,30.78,73593.74,0.0,0.41899,0.00021,23.67953]
[1780259720637,30.78,73592.57,0.0,0.41874,0.00021,23.67605]
[1780259725712,30.78,73594.03,0.0,0.41904,0.00021,23.68025]
[1780259728871,30.78,73591.61,0.0,0.41853,0.00021,23.67314]
[1780259728981,30.78,73591.61,0.0,0.41853,0.00021,23.67314]
[1780259730243,30.78,73590.02,0.0,0.41819,0.00021,23.66845]
[1780259730667,30.78,73589.82,0.0,0.41815,0.00021,23.66784]
[1780259735694,30.77,73590.27,0.0,0.41823,0.00021,23.66561]
[1780259740745,30.77,73590.2,0.0,0.4182,0.00021,23.66529]
[1780259745782,30.77,73590.2,0.0,0.41819,0.00021,23.66518]
[1780259750826,30.76,73590.29,0.0,0.4182,0.00021,23.66534]
[1780259755911,30.76,73591.89,0.0,0.41853,0.00021,23.66993]
[1780259760982,30.76,73589.86,0.0,0.4181,0.00021,23.66386]
[1780259766050,30.76,73590.25,0.0,0.41817,0.00021,23.66489]
[1780259771074,30.75,73590.27,0.0,0.41816,0.00021,23.66484]
[1780259776179,30.75,73590.74,0.0,0.41825,0.00021,23.66611]
[1780259776731,30.75,73596.84,0.0,0.41953,0.00021,23.68391]
[1780259781737,30.75,73598.49,0.0,0.41987,0.00021,23.68865]
[1780259786784,30.75,73596.54,0.0,0.41946,0.00021,23.68297]
[1780259791865,30.74,73595.55,0.0,0.41924,0.00021,23.67654]
[1780259793768,30.74,73601.41,0.0,0.42046,0.00021,23.69347]
[1780259793975,30.74,73601.41,0.0,0.42046,0.00021,23.69347]
[1780259794792,30.74,73604.62,0.0,0.42114,0.00021,23.70266]
[1780259795207,30.74,73604.62,0.0,0.42114,0.00021,23.70266]
[1780259795216,30.74,73604.62,0.0,0.42114,0.00021,23.70266]
[1780259795731,30.74,73606.01,0.0,0.42143,0.00021,23.70661]
[1780259798762,30.74,73600.04,0.0,0.42018,0.00021,23.68953]
[1780259803773,30.74,73599.58,0.0,0.42008,0.00021,23.68819]
[1780259808791,30.74,73598.75,0.0,0.4199,0.00021,23.68578]
[1780259813828,30.74,73601.91,0.0,0.42057,0.00021,23.69488]
[1780259818858,30.74,73603.09,0.0,0.42082,0.00021,23.69831]
[1780259823915,30.75,73604.02,0.0,0.42102,0.00021,23.70101]
[1780259828994,30.75,73604.69,0.0,0.42116,0.00021,23.70298]
[1780259834026,30.75,73606.96,0.0,0.42164,0.00021,23.70951]
[1780259839026,30.75,73606.88,0.0,0.42163,0.00021,23.70936]
[1780259844040,30.75,73606.88,0.0,0.42164,0.00021,23.70943]
[1780259849060,30.76,73607.01,0.0,0.42167,0.00021,23.70987]
[1780259854109,30.76,73604.58,0.0,0.42116,0.00021,23.69955]
[1780259859188,30.76,73606.75,0.0,0.42162,0.00021,23.70579]
[1780259864220,30.76,73606.16,0.0,0.4215,0.00021,23.7042]
[1780259869303,30.76,73603.27,0.0,0.4209,0.00021,23.69603]
[1780259874340,30.77,73601.45,0.0,0.42052,0.00021,23.69088]
[1780259879451,30.77,73600.1,0.0,0.42024,0.00021,23.68706]
[1780259884509,30.77,73599.19,0.0,0.42006,0.00021,23.68449]
[1780259889519,30.77,73601.16,0.0,0.42048,0.00021,23.69023]
[1780259894557,30.77,73599.46,0.0,0.42013,0.00021,23.68543]
[1780259899569,30.78,73599.37,0.0,0.42011,0.00021,23.68525]
[1780259904636,30.78,73598.95,0.0,0.42003,0.00021,23.68413]
[1780259909691,30.78,73600.83,0.0,0.42044,0.00021,23.68963]
[1780259914772,30.78,73600.12,0.0,0.42028,0.00021,23.68422]
[1780259919828,30.79,73597.45,0.0,0.41973,0.00021,23.67662]
[1780259924836,30.79,73598.79,0.0,0.42002,0.00021,23.68058]
[1780259929876,30.79,73598.67,0.0,0.42,0.00021,23.6803]
[1780259933875,30.79,73592.88,0.0,0.41879,0.00021,23.66354]
[1780259934928,30.79,73578.72,0.0,0.41583,0.00021,23.62153]
[1780259936854,30.79,73574.84,0.0,0.41502,0.00021,23.60978]
[1780259936946,30.79,73574.84,0.0,0.41502,0.00021,23.60978]
[1780259936970,30.79,73574.84,0.0,0.41502,0.00021,23.60978]
[1780259937567,30.79,73574.84,0.0,0.41502,0.00021,23.60978]
[1780259937789,30.79,73574.84,0.0,0.41502,0.00021,23.60978]
[1780259937891,30.79,73575.64,0.0,0.41518,0.00021,23.61219]
[1780259942922,30.79,73581.33,0.0,0.41636,0.00021,23.62921]
[1780259947803,30.79,73588.38,0.0,0.41783,0.00021,23.65011]
[1780259952889,30.79,73588.36,0.0,0.41783,0.00021,23.65003]
[1780259963110,30.79,73589.03,0.0,0.41796,0.00021,23.65196]
[1780259968954,30.78,73592.28,0.0,0.41864,0.00021,23.66143]
[1780259974822,30.78,73593.15,0.0,0.41881,0.00021,23.66048]
[1780259978958,30.78,73583.31,0.0,0.41674,0.00021,23.63137]
[1780259981530,30.78,73583.67,0.0,0.41681,0.00021,23.6324]
[1780259981615,30.78,73584.33,0.0,0.41695,0.00021,23.63435]
[1780259986722,30.78,73580.73,0.0,0.41619,0.00021,23.62348]
[1780259993125,30.77,73578.42,0.0,0.41569,0.00021,23.61634]
[1780260001180,30.77,73583.18,0.0,0.41667,0.00021,23.63043]
[1780260003568,30.77,73592.82,0.0,0.41868,0.00021,23.65888]
[1780260012259,30.76,73594.69,0.0,0.41907,0.00021,23.66427]
[1780260017992,30.76,73593.86,0.0,0.41889,0.00021,23.66181]
[1780260025720,30.76,73593.56,0.0,0.41882,0.00021,23.66079]
[1780260034419,30.75,73593.32,0.0,0.41875,0.00021,23.65647]
[1780260041469,30.75,73591.91,0.0,0.41844,0.00021,23.65222]
[1780260050535,30.75,73591.48,0.0,0.41834,0.00021,23.65078]
[1780260055931,30.74,73591.28,0.0,0.41829,0.00021,23.65008]
[1780260066001,30.74,73591.37,0.0,0.41829,0.00021,23.65014]
[1780260071681,30.73,73591.29,0.0,0.41826,0.00021,23.64978]
[1780260079737,30.73,73591.39,0.0,0.41827,0.00021,23.6499]
[1780260084773,30.73,73591.41,0.0,0.41826,0.00021,23.64986]
[1780260089795,30.72,73591.28,0.0,0.41823,0.00021,23.64939]
[1780260094843,30.72,73591.17,0.0,0.41818,0.00021,23.64546]
[1780260100884,30.72,73591.32,0.0,0.41821,0.00021,23.64577]
[1780260106667,30.71,73591.43,0.0,0.41822,0.00021,23.64599]
[1780260111803,30.71,73591.23,0.0,0.41817,0.00021,23.6453]
[1780260122034,30.71,73591.08,0.0,0.41812,0.00021,23.64462]
[1780260127069,30.7,73586.1,0.0,0.41707,0.00021,23.62974]
[1780260132104,30.7,73587.12,0.0,0.41727,0.00021,23.6327]
[1780260140159,30.7,73587.71,0.0,0.41739,0.00021,23.63431]
[1780260146972,30.7,73588.03,0.0,0.41745,0.00021,23.63522]
[1780260151609,30.69,73581.99,0.0,0.41615,0.00021,23.61346]
[1780260156640,30.69,73579.16,0.0,0.41555,0.00021,23.60486]
[1780260161306,30.69,73586.45,0.0,0.41708,0.00021,23.62675]
[1780260166711,30.69,73587.29,0.0,0.41725,0.00021,23.62913]
[1780260172752,30.68,73587.33,0.0,0.41725,0.00021,23.62917]
[1780260181447,30.68,73589.25,0.0,0.41764,0.00021,23.6347]
[1780260186850,30.68,73589.72,0.0,0.41773,0.00021,23.63601]
[1780260192102,30.67,73591.33,0.0,0.41807,0.00021,23.64073]
[1780260197559,30.67,73590.85,0.0,0.41796,0.00021,23.63923]
[1780260202594,30.67,73589.67,0.0,0.41771,0.00021,23.63566]
[1780260207631,30.67,73589.62,0.0,0.41769,0.00021,23.63543]
[1780260212664,30.67,73587.23,0.0,0.41717,0.00021,23.62475]
[1780260215592,30.67,73586.89,0.0,0.41709,0.00021,23.6237]
[1780260215669,30.67,73586.89,0.0,0.41709,0.00021,23.6237]
[1780260217324,30.66,73587.42,0.0,0.4172,0.00021,23.62525]
[1780260217699,30.66,73587.42,0.0,0.4172,0.00021,23.62523]
[1780260222734,30.66,73588.52,0.0,0.41743,0.00021,23.62843]
[1780260227772,30.66,73592.46,0.0,0.41825,0.00021,23.64002]
[1780260235824,30.66,73592.49,0.0,0.41824,0.00021,23.64]
[1780260240859,30.65,73591.86,0.0,0.41811,0.00021,23.63807]
[1780260245895,30.65,73592.27,0.0,0.41819,0.00021,23.63921]
[1780260254081,30.65,73592.32,0.0,0.4182,0.00021,23.63935]
[1780260259486,30.65,73593.34,0.0,0.4184,0.00021,23.64221]
[1780260266036,30.65,73592.81,0.0,0.41828,0.00021,23.64058]
[1780260271071,30.65,73596.51,0.0,0.41905,0.00021,23.64793]
[1780260276106,30.65,73596.6,0.0,0.41907,0.00021,23.64819]
[1780260281141,30.65,73595.84,0.0,0.41891,0.00021,23.64597]
[1780260286177,30.65,73594.85,0.0,0.4187,0.00021,23.64305]
[1780260291212,30.64,73595.45,0.0,0.41882,0.00021,23.6448]
[1780260296247,30.64,73594.76,0.0,0.41868,0.00021,23.64276]
[1780260299572,30.64,73598.88,0.0,0.41954,0.00021,23.65481]
[1780260300314,30.64,73600.56,0.0,0.4199,0.00021,23.6597]
[1780260305314,30.65,73602.12,0.0,0.42023,0.00021,23.66425]
[1780260310411,30.65,73600.74,0.0,0.41994,0.00021,23.66033]
[1780260315468,30.65,73599.59,0.0,0.41971,0.00021,23.65705]
[1780260320499,30.65,73598.47,0.0,0.41948,0.00021,23.65385]
[1780260325501,30.65,73597.21,0.0,0.41921,0.00021,23.65022]
[1780260330564,30.65,73596.71,0.0,0.41911,0.00021,23.64881]
[1780260335564,30.65,73596.71,0.0,0.4191,0.00021,23.64537]
[1780260340623,30.66,73595.24,0.0,0.4188,0.00021,23.64111]
[1780260345661,30.66,73595.16,0.0,0.41878,0.00021,23.64092]
[1780260350724,30.66,73595.69,0.0,0.4189,0.00021,23.64252]
[1780260355771,30.66,73595.69,0.0,0.4189,0.00021,23.64257]
[1780260360771,30.66,73594.51,0.0,0.41866,0.00021,23.63916]
[1780260365794,30.66,73593.93,0.0,0.41854,0.00021,23.6375]
[1780260370820,30.66,73593.84,0.0,0.41853,0.00021,23.63728]
[1780260375861,30.67,73593.53,0.0,0.41846,0.00021,23.63641]
[1780260380901,30.67,73593.53,0.0,0.41847,0.00021,23.63645]
[1780260385901,30.67,73593.12,0.0,0.41838,0.00021,23.63529]
[1780260390924,30.67,73592.78,0.0,0.41832,0.00021,23.63432]
[1780260395938,30.67,73592.5,0.0,0.41825,0.00021,23.63004]
[1780260400947,30.67,73592.48,0.0,0.41825,0.00021,23.63002]
[1780260405952,30.67,73592.47,0.0,0.41825,0.00021,23.63003]
[1780260411005,30.67,73592.65,0.0,0.41829,0.00021,23.63059]
[1780260416031,30.67,73593.58,0.0,0.41849,0.00021,23.63337]
[1780260421043,30.67,73593.46,0.0,0.41846,0.00021,23.63307]
[1780260426080,30.68,73593.46,0.0,0.41847,0.00021,23.63312]
[1780260431160,30.68,73592.71,0.0,0.41831,0.00021,23.63096]
[1780260436218,30.68,73591.78,0.0,0.41812,0.00021,23.62827]
[1780260441222,30.68,73590.31,0.0,0.41782,0.00021,23.62396]
[1780260446301,30.68,73590.21,0.0,0.4178,0.00021,23.62369]
[1780260451331,30.68,73590.69,0.0,0.4179,0.00021,23.62513]
[1780260456332,30.68,73590.78,0.0,0.41791,0.00021,23.62194]
[1780260461355,30.68,73591.22,0.0,0.418,0.00021,23.62326]
[1780260466427,30.68,73591.03,0.0,0.41797,0.00021,23.62273]
[1780260471434,30.68,73591.03,0.0,0.41797,0.00021,23.62275]
[1780260476502,30.68,73591.35,0.0,0.41804,0.00021,23.62372]
[1780260481546,30.69,73592.0,0.0,0.41818,0.00021,23.62568]
[1780260486578,30.69,73591.8,0.0,0.41814,0.00021,23.62512]
[1780260491615,30.69,73591.8,0.0,0.41814,0.00021,23.62514]
[1780260496701,30.69,73591.69,0.0,0.41812,0.00021,23.62485]
[1780260501778,30.69,73591.63,0.0,0.41811,0.00021,23.62469]
[1780260506858,30.69,73586.76,0.0,0.41708,0.00021,23.61024]
[1780260511870,30.69,73587.93,0.0,0.41731,0.00021,23.61022]
[1780260516911,30.69,73588.7,0.0,0.41748,0.00021,23.6125]
[1780260521929,30.69,73589.05,0.0,0.41755,0.00021,23.61354]
[1780260528147,30.69,73589.71,0.0,0.41769,0.00021,23.6155]
[1780260533200,30.69,73591.45,0.0,0.41805,0.00021,23.62066]
[1780260534790,30.69,73592.69,0.0,0.41832,0.00021,23.62432]
[1780260536937,30.69,73598.73,0.0,0.41959,0.00021,23.64202]
[1780260540312,30.69,73598.2,0.0,0.41948,0.00021,23.64051]
[1780260540520,30.69,73599.92,0.0,0.41984,0.00021,23.64552]
[1780260541563,30.69,73599.92,0.0,0.41984,0.00021,23.64552]
[1780260542387,30.69,73601.4,0.0,0.42016,0.00021,23.64982]
[1780260542451,30.69,73601.45,0.0,0.42017,0.00021,23.64998]
[1780260549385,30.7,73600.68,0.0,0.42002,0.00021,23.64792]
[1780260556070,30.7,73599.06,0.0,0.41969,0.00021,23.64338]
[1780260561104,30.7,73595.77,0.0,0.41901,0.00021,23.6339]
[1780260566945,30.7,73596.39,0.0,0.41914,0.00021,23.63579]
[1780260572345,30.71,73596.28,0.0,0.41913,0.00021,23.63558]
[1780260574195,30.71,73589.99,0.0,0.4178,0.00021,23.6137]
[1780260576813,30.71,73588.18,0.0,0.41742,0.00021,23.60837]
[1780260576921,30.71,73588.18,0.0,0.41742,0.00021,23.60837]
[1780260577382,30.71,73588.18,0.0,0.41742,0.00021,23.60837]
[1780260577394,30.71,73588.18,0.0,0.41742,0.00021,23.60837]
[1780260577495,30.71,73588.18,0.0,0.41743,0.00021,23.60838]
[1780260583260,30.71,73586.43,0.0,0.41706,0.00021,23.60321]
[1780260585621,30.71,73600.73,0.0,0.42007,0.00021,23.64519]
[1780260589669,30.72,73601.18,0.0,0.42017,0.00021,23.64659]
[1780260596349,30.72,73598.35,0.0,0.41959,0.00021,23.63859]
[1780260599505,30.72,73591.7,0.0,0.4182,0.00021,23.61922]
[1780260604652,30.72,73587.48,0.0,0.41732,0.00021,23.60677]
[1780260609734,30.73,73589.35,0.0,0.41771,0.00021,23.61235]
[1780260620518,30.73,73590.63,0.0,0.41799,0.00021,23.61623]
[1780260625553,30.73,73591.36,0.0,0.41814,0.00021,23.61842]
[1780260629583,30.73,73602.85,0.0,0.42056,0.00021,23.65189]
[1780260631595,30.73,73603.81,0.0,0.42076,0.00021,23.65122]
[1780260640020,30.74,73604.52,0.0,0.42093,0.00021,23.65353]
[1780260645305,30.74,73604.52,0.0,0.42094,0.00021,23.65362]
[1780260650406,30.75,73601.29,0.0,0.42027,0.00021,23.64447]
[1780260659459,30.75,73601.03,0.0,0.42023,0.00021,23.64389]
[1780260664828,30.76,73596.54,0.0,0.41931,0.00021,23.63119]
[1780260669952,30.76,73595.49,0.0,0.41909,0.00021,23.62822]
[1780260670680,30.76,73602.06,0.0,0.42048,0.00021,23.64725]
[1780260676915,30.77,73602.9,0.0,0.42067,0.00021,23.64984]
[1780260682956,30.77,73603.84,0.0,0.42088,0.00021,23.65271]
[1780260688075,30.77,73603.8,0.0,0.42088,0.00021,23.65265]
[1780260693531,30.77,73605.14,0.0,0.42115,0.00021,23.65302]
[1780260699071,30.78,73609.55,0.0,0.42208,0.00021,23.6656]
[1780260704192,30.78,73613.91,0.0,0.423,0.00021,23.67787]
[1780260710511,30.78,73614.52,0.0,0.42314,0.00021,23.67974]
[1780260715558,30.79,73615.55,0.0,0.42337,0.00021,23.68272]
[1780260720584,30.79,73617.06,0.0,0.42369,0.00021,23.687]
[1780260726262,30.79,73620.0,0.0,0.42432,0.00021,23.69523]
[1780260737337,30.8,73620.88,0.0,0.42452,0.00021,23.69783]
[1780260747406,30.8,73623.79,0.0,0.42515,0.00021,23.70594]
[1780260754000,30.81,73625.37,0.0,0.42549,0.00021,23.71028]
[1780260759493,30.81,73622.16,0.0,0.42481,0.00021,23.6982]
[1780260764528,30.81,73618.5,0.0,0.42405,0.00021,23.68822]
[1780260770938,30.81,73617.93,0.0,0.42393,0.00021,23.68673]
[1780260780641,30.82,73614.89,0.0,0.42331,0.00021,23.67845]
[1780260785676,30.82,73612.29,0.0,0.42277,0.00021,23.67127]
[1780260790714,30.82,73611.46,0.0,0.4226,0.00021,23.66901]
[1780260796756,30.82,73611.22,0.0,0.42255,0.00021,23.66842]
[1780260801793,30.83,73611.37,0.0,0.42259,0.00021,23.6689]
[1780260806830,30.83,73610.35,0.0,0.42238,0.00021,23.66611]
[1780260811862,30.83,73608.96,0.0,0.42208,0.00021,23.65878]
[1780260816897,30.83,73608.7,0.0,0.42204,0.00021,23.65812]
[1780260821932,30.83,73608.08,0.0,0.42191,0.00021,23.65643]
[1780260824238,30.84,73614.16,0.0,0.42319,0.00021,23.67352]
[1780260826283,30.84,73614.95,0.0,0.42336,0.00021,23.67574]
[1780260826774,30.84,73615.52,0.0,0.42348,0.00021,23.67734]
[1780260831854,30.84,73618.68,0.0,0.42415,0.00021,23.68615]
[1780260836877,30.84,73621.32,0.0,0.42472,0.00021,23.6935]
[1780260837105,30.84,73621.32,0.0,0.42472,0.00021,23.69353]
[1780260837823,30.85,73622.57,0.0,0.42498,0.00021,23.69696]
[1780260838602,30.85,73622.57,0.0,0.42498,0.00021,23.69696]
[1780260838615,30.85,73622.57,0.0,0.42498,0.00021,23.69696]
[1780260842221,30.84,73627.0,0.0,0.42591,0.00021,23.70891]
[1780260842876,30.84,73627.55,0.0,0.42602,0.00021,23.71038]
[1780260846827,30.84,73628.92,0.0,0.42631,0.00021,23.71402]
[1780260847107,30.84,73628.92,0.0,0.42631,0.00021,23.71401]
[1780260852141,30.84,73632.5,0.0,0.42706,0.00021,23.72355]
[1780260858184,30.84,73632.55,0.0,0.42707,0.00021,23.72373]
[1780260863219,30.84,73634.96,0.0,0.42758,0.00021,23.73017]
[1780260868256,30.84,73639.0,0.0,0.42843,0.00021,23.74076]
[1780260873291,30.84,73638.14,0.0,0.42823,0.00021,23.73499]
[1780260878325,30.84,73637.71,0.0,0.42815,0.00021,23.73394]
[1780260881789,30.84,73637.33,0.0,0.42807,0.00021,23.73298]
[1780260881878,30.84,73637.33,0.0,0.42807,0.00021,23.73298]
[1780260883817,30.85,73637.07,0.0,0.42802,0.00021,23.73234]
[1780260883850,30.85,73636.95,0.0,0.428,0.00021,23.73205]
[1780260889402,30.85,73637.44,0.0,0.42811,0.00021,23.7334]
[1780260890319,30.85,73637.44,0.0,0.42811,0.00021,23.7334]
[1780260890883,30.85,73636.23,0.0,0.42786,0.00021,23.73024]
[1780260895935,30.85,73632.24,0.0,0.42702,0.00021,23.71971]
[1780260900907,30.85,73637.93,0.0,0.42822,0.00021,23.73479]
[1780260905917,30.86,73638.57,0.0,0.42836,0.00021,23.73657]
[1780260910947,30.86,73641.36,0.0,0.42896,0.00021,23.74397]
[1780260916023,30.86,73640.87,0.0,0.42887,0.00021,23.74282]
[1780260921028,30.87,73638.93,0.0,0.42847,0.00021,23.73785]
[1780260926060,30.87,73637.76,0.0,0.42823,0.00021,23.73485]
[1780260939754,30.88,73637.55,0.0,0.42819,0.00021,23.73099]
[1780260944832,30.88,73637.03,0.0,0.42808,0.00021,23.72964]
[1780260949871,30.88,73637.1,0.0,0.4281,0.00021,23.72991]
[1780260954943,30.88,73635.35,0.0,0.42775,0.00021,23.7254]
[1780260959953,30.89,73635.32,0.0,0.42775,0.00021,23.72542]
[1780260965042,30.89,73635.25,0.0,0.42774,0.00021,23.72534]
[1780260970052,30.89,73639.52,0.0,0.42865,0.00021,23.73663]
[1780260975120,30.9,73643.93,0.0,0.42958,0.00021,23.74814]
[1780260980001,30.9,73652.12,0.0,0.43131,0.00021,23.76911]
[1780260983979,30.9,73658.0,0.0,0.43255,0.00021,23.78386]
[1780260989014,30.9,73658.27,0.0,0.43261,0.00021,23.78454]
[1780260993105,30.9,73653.0,0.0,0.43149,0.00021,23.7679]
[1780260998158,30.9,73656.12,0.0,0.43215,0.00021,23.77574]
[1780261003206,30.9,73658.07,0.0,0.43256,0.00021,23.7806]
[1780261008269,30.9,73659.99,0.0,0.43296,0.00021,23.78536]
[1780261013343,30.9,73661.06,0.0,0.43319,0.00021,23.78799]
[1780261018373,30.9,73661.26,0.0,0.43323,0.00021,23.78849]
[1780261023407,30.9,73663.92,0.0,0.43379,0.00021,23.79501]
[1780261028419,30.9,73663.09,0.0,0.43361,0.00021,23.79297]
[1780261033004,30.9,73665.14,0.0,0.43404,0.00021,23.79798]
[1780261033056,30.9,73669.43,0.0,0.43495,0.00021,23.80837]
[1780261033173,30.9,73669.43,0.0,0.43495,0.00021,23.80837]
[1780261033605,30.9,73669.43,0.0,0.43495,0.00021,23.80837]
[1780261039112,30.9,73668.35,0.0,0.43472,0.00021,23.80573]
[1780261039646,30.9,73667.59,0.0,0.43456,0.00021,23.80388]
[1780261044681,30.9,73667.44,0.0,0.43452,0.00021,23.80348]
[1780261052447,30.9,73666.68,0.0,0.43436,0.00021,23.80162]
[1780261057772,30.89,73663.06,0.0,0.43358,0.00021,23.78928]
[1780261062999,30.89,73661.45,0.0,0.43324,0.00021,23.78531]
[1780261073070,30.89,73659.86,0.0,0.4329,0.00021,23.78135]
[1780261078917,30.89,73661.53,0.0,0.43325,0.00021,23.78545]
[1780261084967,30.89,73661.92,0.0,0.43333,0.00021,23.7864]
[1780261090000,30.89,73661.5,0.0,0.43324,0.00021,23.78534]
[1780261095223,30.89,73656.24,0.0,0.43213,0.00021,23.77227]
[1780261101081,30.89,73656.31,0.0,0.43215,0.00021,23.77242]
[1780261106116,30.89,73651.58,0.0,0.43115,0.00021,23.76051]
[1780261111151,30.89,73650.26,0.0,0.43086,0.00021,23.75369]
[1780261116186,30.89,73643.8,0.0,0.4295,0.00021,23.73716]
[1780261121221,30.89,73642.8,0.0,0.42929,0.00021,23.73459]
[1780261128284,30.89,73642.43,0.0,0.42921,0.00021,23.73364]
[1780261133496,30.89,73641.06,0.0,0.42893,0.00021,23.73009]
[1780261140363,30.89,73640.52,0.0,0.42881,0.00021,23.7287]
[1780261148418,30.89,73639.37,0.0,0.42857,0.00021,23.72572]
[1780261154120,30.89,73636.51,0.0,0.42797,0.00021,23.71824]
[1780261161510,30.89,73632.49,0.0,0.42713,0.00021,23.70766]
[1780261166545,30.89,73632.82,0.0,0.4272,0.00021,23.70856]
[1780261171581,30.89,73632.63,0.0,0.42716,0.00021,23.70461]
[1780261177622,30.89,73632.22,0.0,0.42707,0.00021,23.70357]
[1780261182659,30.9,73632.34,0.0,0.4271,0.00021,23.70395]
[1780261187692,30.9,73632.35,0.0,0.42711,0.00021,23.70402]
[1780261190791,30.9,73632.61,0.0,0.42717,0.00021,23.70473]
[1780261190857,30.9,73632.61,0.0,0.42717,0.00021,23.70473]
[1780261191030,30.9,73631.99,0.0,0.42704,0.00021,23.70309]
[1780261195664,30.9,73630.12,0.0,0.42665,0.00021,23.69816]
[1780261195697,30.9,73630.12,0.0,0.42665,0.00021,23.69816]
[1780261196447,30.9,73630.62,0.0,0.42675,0.00021,23.69951]
[1780261197217,30.9,73630.52,0.0,0.42674,0.00021,23.69926]
[1780261198258,30.9,73638.39,0.0,0.42839,0.00021,23.72005]
[1780261200556,30.9,73636.79,0.0,0.42806,0.00021,23.71587]
[1780261200783,30.9,73636.79,0.0,0.42806,0.00021,23.71588]
[1780261202797,30.9,73647.04,0.0,0.43021,0.00021,23.74245]
[1780261206826,30.9,73652.92,0.0,0.43145,0.00021,23.75735]
[1780261211957,30.9,73656.67,0.0,0.43223,0.00021,23.76673]
[1780261214057,30.9,73665.75,0.0,0.43414,0.00021,23.78909]
[1780261218924,30.9,73667.47,0.0,0.4345,0.00021,23.79322]
[1780261219026,30.9,73667.47,0.0,0.4345,0.00021,23.7932]
[1780261224127,30.9,73668.05,0.0,0.43461,0.00021,23.79454]
[1780261233009,30.89,73669.27,0.0,0.43485,0.00021,23.79391]
[1780261237287,30.89,73662.49,0.0,0.43342,0.00021,23.77735]
[1780261243080,30.89,73660.61,0.0,0.43302,0.00021,23.77269]
[1780261248118,30.89,73661.76,0.0,0.43326,0.00021,23.77551]
[1780261254337,30.89,73662.26,0.0,0.43336,0.00021,23.77673]
[1780261260904,30.89,73663.3,0.0,0.43358,0.00021,23.77926]
[1780261262355,30.89,73657.55,0.0,0.43237,0.00021,23.76503]
[1780261263781,30.89,73657.55,0.0,0.43237,0.00021,23.76503]
[1780261264231,30.89,73656.7,0.0,0.43219,0.00021,23.76291]
[1780261267165,30.89,73652.4,0.0,0.43128,0.00021,23.75211]
[1780261267240,30.89,73652.4,0.0,0.43128,0.00021,23.75211]
[1780261268422,30.88,73648.32,0.0,0.43042,0.00021,23.74169]
[1780261269356,30.88,73647.78,0.0,0.4303,0.00021,23.74031]
[1780261274386,30.88,73646.0,0.0,0.42992,0.00021,23.73564]
[1780261279390,30.88,73643.5,0.0,0.42938,0.00021,23.7291]
[1780261284460,30.87,73643.5,0.0,0.42938,0.00021,23.72904]
[1780261289507,30.87,73640.23,0.0,0.42868,0.00021,23.72046]
[1780261293230,30.87,73639.71,0.0,0.42856,0.00021,23.71567]
[1780261293263,30.87,73639.71,0.0,0.42856,0.00021,23.71567]
[1780261294334,30.87,73632.46,0.0,0.42704,0.00021,23.69652]
[1780261299387,30.87,73630.4,0.0,0.4266,0.00021,23.69101]
[1780261304408,30.87,73628.86,0.0,0.42627,0.00021,23.68681]
[1780261309412,30.87,73626.96,0.0,0.42587,0.00021,23.68165]
[1780261310541,30.86,73626.96,0.0,0.42586,0.00021,23.68163]
[1780261310582,30.86,73626.96,0.0,0.42586,0.00021,23.68163]
[1780261317007,30.86,73626.18,0.0,0.42568,0.00021,23.67934]
[1780261324654,30.85,73622.5,0.0,0.42489,0.00021,23.66913]
[1780261329689,30.85,73626.69,0.0,0.42577,0.00021,23.68046]
[1780261334905,30.85,73629.46,0.0,0.42636,0.00021,23.68804]
[1780261340767,30.86,73627.74,0.0,0.42602,0.00021,23.68363]
[1780261346013,30.86,73627.41,0.0,0.42595,0.00021,23.68281]
[1780261355017,30.87,73627.23,0.0,0.42592,0.00021,23.68239]
[1780261360907,30.87,73622.68,0.0,0.42496,0.00021,23.6666]
[1780261371252,30.87,73620.51,0.0,0.4245,0.00021,23.66066]
[1780261381048,30.86,73618.34,0.0,0.42404,0.00021,23.65466]
[1780261383723,30.86,73617.87,0.0,0.42394,0.00021,23.65336]
[1780261383731,30.86,73617.87,0.0,0.42394,0.00021,23.65336]
[1780261384394,30.86,73613.26,0.0,0.42297,0.00021,23.64055]
[1780261387993,30.86,73611.97,0.0,0.42269,0.00021,23.63686]
[1780261388020,30.86,73611.97,0.0,0.42269,0.00021,23.63686]
[1780261388092,30.86,73611.97,0.0,0.42269,0.00021,23.63683]
[1780261393131,30.85,73610.87,0.0,0.42244,0.00021,23.6336]
[1780261398167,30.85,73610.07,0.0,0.42226,0.00021,23.63121]
[1780261403202,30.85,73609.7,0.0,0.42217,0.00021,23.63001]
[1780261412341,30.84,73604.42,0.0,0.42106,0.00021,23.61501]
[1780261418014,30.84,73603.55,0.0,0.42084,0.00021,23.60876]
[1780261425039,30.83,73600.27,0.0,0.42013,0.00021,23.59915]
[1780261430391,30.82,73598.66,0.0,0.41978,0.00021,23.59434]
[1780261435606,30.82,73599.44,0.0,0.41993,0.00021,23.59647]
[1780261441470,30.82,73599.97,0.0,0.42003,0.00021,23.59785]
[1780261444708,30.81,73602.77,0.0,0.42062,0.00021,23.60582]
[1780261444728,30.81,73602.77,0.0,0.42062,0.00021,23.60582]
[1780261445239,30.81,73602.77,0.0,0.42062,0.00021,23.60582]
[1780261445534,30.81,73621.45,0.0,0.42454,0.00021,23.65813]
[1780261445702,30.81,73621.45,0.0,0.42454,0.00021,23.65813]
[1780261446243,30.81,73621.45,0.0,0.42454,0.00021,23.65813]
[1780261446501,30.81,73621.45,0.0,0.42454,0.00021,23.65813]
[1780261446549,30.81,73620.73,0.0,0.42439,0.00021,23.65617]
[1780261446590,30.81,73620.73,0.0,0.42439,0.00021,23.65617]
[1780261446604,30.81,73620.73,0.0,0.42439,0.00021,23.65617]
[1780261446656,30.81,73620.73,0.0,0.42439,0.00021,23.65617]
[1780261447512,30.81,73620.73,0.0,0.42439,0.00021,23.65615]
[1780261447823,30.81,73620.73,0.0,0.42439,0.00021,23.65615]
[1780261449379,30.81,73619.77,0.0,0.42419,0.00021,23.65352]
[1780261450510,30.81,73616.35,0.0,0.42347,0.00021,23.64407]
[1780261450531,30.81,73616.35,0.0,0.42347,0.00021,23.64407]
[1780261450535,30.81,73622.81,0.0,0.42483,0.00021,23.66187]
[1780261451536,30.81,73622.81,0.0,0.42483,0.00021,23.66187]
[1780261451541,30.81,73631.09,0.0,0.42657,0.00021,23.68423]
[1780261452808,30.81,73631.2,0.0,0.42659,0.00021,23.6845]
[1780261452823,30.81,73631.2,0.0,0.42659,0.00021,23.6845]
[1780261453557,30.81,73631.84,0.0,0.42673,0.00021,23.6862]
[1780261454516,30.81,73631.84,0.0,0.42673,0.00021,23.6862]
[1780261454581,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261454973,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261454982,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455084,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455136,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455210,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455259,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455310,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455350,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455511,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455544,30.81,73634.64,0.0,0.42731,0.00021,23.69362]
[1780261455570,30.81,73635.34,0.0,0.42746,0.00021,23.69545]
[1780261455913,30.81,73635.34,0.0,0.42746,0.00021,23.69545]
[1780261456015,30.81,73635.78,0.0,0.42755,0.00021,23.69659]
[1780261457598,30.81,73635.9,0.0,0.42757,0.00021,23.6969]
[1780261457690,30.81,73635.64,0.0,0.42752,0.00021,23.69619]
[1780261460438,30.81,73635.3,0.0,0.42745,0.00021,23.6953]
[1780261460514,30.81,73635.3,0.0,0.42745,0.00021,23.69533]
[1780261465537,30.81,73632.92,0.0,0.42696,0.00021,23.68908]
[1780261470664,30.82,73631.99,0.0,0.42677,0.00021,23.6867]
[1780261475770,30.82,73628.66,0.0,0.42606,0.00021,23.67438]
[1780261476330,30.82,73628.66,0.0,0.42606,0.00021,23.67438]
[1780261476526,30.82,73628.66,0.0,0.42606,0.00021,23.67438]
[1780261476546,30.82,73628.66,0.0,0.42606,0.00021,23.67438]
[1780261476689,30.82,73629.04,0.0,0.42615,0.00021,23.67543]
[1780261476790,30.82,73629.04,0.0,0.42615,0.00021,23.67543]
[1780261477216,30.82,73640.06,0.0,0.42847,0.00021,23.7047]
[1780261478735,30.82,73632.64,0.0,0.42691,0.00021,23.68511]
[1780261480277,30.82,73621.65,0.0,0.4246,0.00021,23.65546]
[1780261486092,30.83,73620.18,0.0,0.4243,0.00021,23.65153]
[1780261486155,30.83,73628.25,0.0,0.426,0.00021,23.6736]
[1780261491827,30.82,73633.95,0.0,0.42719,0.00021,23.6887]
[1780261496587,30.82,73635.2,0.0,0.42744,0.00021,23.69186]
[1780261496642,30.82,73635.27,0.0,0.42745,0.00021,23.69201]
[1780261497001,30.82,73635.27,0.0,0.42745,0.00021,23.69201]
[1780261497078,30.82,73635.27,0.0,0.42745,0.00021,23.69201]
[1780261497103,30.82,73640.66,0.0,0.42859,0.00021,23.70616]
[1780261499099,30.82,73640.66,0.0,0.42859,0.00021,23.70617]
[1780261499187,30.82,73640.66,0.0,0.42859,0.00021,23.70617]
[1780261499598,30.82,73648.27,0.0,0.43019,0.00021,23.72589]
[1780261499917,30.82,73648.27,0.0,0.43019,0.00021,23.72589]
[1780261499960,30.82,73649.4,0.0,0.43043,0.00021,23.72879]
[1780261500740,30.82,73649.4,0.0,0.43043,0.00021,23.72879]
[1780261501412,30.82,73649.4,0.0,0.43043,0.00021,23.72879]
[1780261501553,30.82,73649.4,0.0,0.43043,0.00021,23.72879]
[1780261501631,30.82,73649.4,0.0,0.43043,0.00021,23.72879]
[1780261501613,30.82,73649.51,0.0,0.43046,0.00021,23.72909]
[1780261501769,30.82,73649.51,0.0,0.43046,0.00021,23.72909]
[1780261501819,30.82,73649.51,0.0,0.43046,0.00021,23.72909]
[1780261502028,30.82,73649.51,0.0,0.43046,0.00021,23.72909]
[1780261502616,30.82,73643.75,0.0,0.42924,0.00021,23.71427]
[1780261502792,30.82,73643.75,0.0,0.42924,0.00021,23.71427]
[1780261503517,30.82,73623.61,0.0,0.425,0.00021,23.66071]
[1780261504628,30.82,73640.98,0.0,0.42866,0.00021,23.7071]
[1780261505621,30.82,73641.47,0.0,0.42877,0.00021,23.7084]
[1780261506554,30.82,73641.29,0.0,0.42873,0.00021,23.70795]
[1780261511627,30.83,73638.58,0.0,0.42817,0.00021,23.70096]
[1780261516637,30.83,73638.01,0.0,0.42806,0.00021,23.69959]
[1780261521702,30.83,73639.17,0.0,0.42832,0.00021,23.70278]
[1780261526743,30.84,73635.24,0.0,0.4275,0.00021,23.69252]
[1780261531776,30.84,73635.79,0.0,0.42761,0.00021,23.69061]
[1780261536807,30.85,73635.74,0.0,0.42761,0.00021,23.69058]
[1780261541859,30.85,73635.1,0.0,0.42749,0.00021,23.689]
[1780261546885,30.85,73633.54,0.0,0.42717,0.00021,23.68498]
[1780261549596,30.86,73626.22,0.0,0.42564,0.00021,23.66545]
[1780261554616,30.86,73627.3,0.0,0.42588,0.00021,23.66849]
[1780261559653,30.87,73628.1,0.0,0.42606,0.00021,23.67081]
[1780261564682,30.87,73628.8,0.0,0.42622,0.00021,23.67286]
[1780261569687,30.88,73631.75,0.0,0.42686,0.00021,23.68091]
[1780261574710,30.88,73630.6,0.0,0.42663,0.00021,23.67803]
[1780261579725,30.89,73628.71,0.0,0.42625,0.00021,23.67314]
[1780261584738,30.89,73629.68,0.0,0.42647,0.00021,23.67591]
[1780261589759,30.9,73630.42,0.0,0.42664,0.00021,23.67806]
[1780261594766,30.91,73630.93,0.0,0.42675,0.00021,23.67611]
[1780261599820,30.91,73631.2,0.0,0.42682,0.00021,23.677]
[1780261604860,30.92,73632.81,0.0,0.42718,0.00021,23.68144]
[1780261609895,30.92,73633.13,0.0,0.42726,0.00021,23.68245]
[1780261614914,30.93,73633.39,0.0,0.42733,0.00021,23.68329]
[1780261619971,30.93,73633.74,0.0,0.42741,0.00021,23.68437]
[1780261625023,30.94,73633.74,0.0,0.42743,0.00021,23.68451]
[1780261630037,30.94,73634.27,0.0,0.42755,0.00021,23.68606]
[1780261635122,30.95,73634.14,0.0,0.42754,0.00021,23.68586]
[1780261640166,30.95,73634.37,0.0,0.4276,0.00021,23.68661]
[1780261645173,30.96,73634.56,0.0,0.42765,0.00021,23.68725]
[1780261650180,30.96,73634.35,0.0,0.42762,0.00021,23.68684]
[1780261655186,30.97,73634.26,0.0,0.4276,0.00021,23.68326]
[1780261660223,30.97,73634.44,0.0,0.42765,0.00021,23.68387]
[1780261665271,30.98,73634.13,0.0,0.4276,0.00021,23.68319]
[1780261670286,30.98,73634.17,0.0,0.42762,0.00021,23.68345]
[1780261675343,30.99,73633.99,0.0,0.4276,0.00021,23.68315]
[1780261680351,30.99,73634.37,0.0,0.42769,0.00021,23.68432]
[1780261685368,31.0,73636.35,0.0,0.42812,0.00021,23.68967]
[1780261690393,31.0,73638.91,0.0,0.42867,0.00021,23.69649]
[1780261695475,31.01,73636.82,0.0,0.42825,0.00021,23.69119]
[1780261700143,31.01,73631.62,0.0,0.42717,0.00021,23.67768]
[1780261700154,31.01,73631.62,0.0,0.42717,0.00021,23.67768]
[1780261700719,31.02,73631.63,0.0,0.42718,0.00021,23.67774]
[1780261705780,31.02,73630.94,0.0,0.42705,0.00021,23.67606]
[1780261710847,31.03,73628.83,0.0,0.42662,0.00021,23.67064]
[1780261715924,31.03,73629.46,0.0,0.42676,0.00021,23.66905]
[1780261717751,31.04,73636.8,0.0,0.4283,0.00021,23.68843]
[1780261722761,31.03,73636.67,0.0,0.42827,0.00021,23.68798]
[1780261727775,31.03,73636.57,0.0,0.42823,0.00021,23.68759]
[1780261732832,31.02,73638.98,0.0,0.42873,0.00021,23.69373]
[1780261737900,31.02,73640.86,0.0,0.42911,0.00021,23.69846]
[1780261743002,31.01,73642.26,0.0,0.42939,0.00021,23.70196]
[1780261748075,31.01,73644.05,0.0,0.42975,0.00021,23.70642]
[1780261753160,31.01,73643.38,0.0,0.4296,0.00021,23.7046]
[1780261756915,31.0,73637.71,0.0,0.42841,0.00021,23.68983]
[1780261761940,31.01,73635.6,0.0,0.42798,0.00021,23.68448]
[1780261766933,31.01,73629.83,0.0,0.42679,0.00021,23.66945]
[1780261771941,31.02,73630.58,0.0,0.42695,0.00021,23.66814]
[1780261775738,31.02,73630.95,0.0,0.42703,0.00021,23.66923]
[1780261775748,31.02,73630.95,0.0,0.42703,0.00021,23.66923]
[1780261775844,31.02,73630.95,0.0,0.42703,0.00021,23.66923]
[1780261775819,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261775939,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261775951,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776101,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776165,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776199,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776290,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776333,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776381,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776392,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776434,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776499,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776650,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776688,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776879,31.03,73630.95,0.0,0.42704,0.00021,23.66927]
[1780261776824,31.03,73630.77,0.0,0.427,0.00021,23.66883]
[1780261776927,31.03,73630.77,0.0,0.427,0.00021,23.66883]
[1780261777124,31.03,73630.77,0.0,0.427,0.00021,23.66883]
[1780261777165,31.03,73630.77,0.0,0.427,0.00021,23.66883]
[1780261777343,31.03,73630.77,0.0,0.427,0.00021,23.66883]
[1780261777374,31.03,73630.77,0.0,0.427,0.00021,23.66883]
[1780261777567,31.03,73630.77,0.0,0.427,0.00021,23.66883]
[1780261777901,31.03,73630.39,0.0,0.42693,0.00021,23.66786]
[1780261778417,31.03,73630.39,0.0,0.42693,0.00021,23.66786]
[1780261778485,31.03,73630.39,0.0,0.42693,0.00021,23.66789]
[1780261782067,31.03,73630.84,0.0,0.42703,0.00021,23.66919]
[1780261782076,31.03,73630.84,0.0,0.42703,0.00021,23.66919]
[1780261782866,31.03,73631.07,0.0,0.42709,0.00021,23.66984]
[1780261785033,31.04,73631.08,0.0,0.42709,0.00021,23.66994]
[1780261785070,31.04,73631.08,0.0,0.42709,0.00021,23.66994]
[1780261785887,31.04,73631.67,0.0,0.42722,0.00021,23.67153]
[1780261790921,31.04,73632.96,0.0,0.42751,0.00021,23.6751]
[1780261791543,31.04,73632.96,0.0,0.42751,0.00021,23.6751]
[1780261791597,31.04,73632.96,0.0,0.42751,0.00021,23.6751]
[1780261793001,31.05,73632.39,0.0,0.42739,0.00021,23.67367]
[1780261793796,31.05,73632.39,0.0,0.42739,0.00021,23.67367]
[1780261793897,31.05,73632.35,0.0,0.42739,0.00021,23.6736]
[1780261798977,31.05,73633.08,0.0,0.42756,0.00021,23.67569]
[1780261805034,31.06,73631.17,0.0,0.42717,0.00021,23.67085]
[1780261810325,31.07,73628.69,0.0,0.42667,0.00021,23.66445]
[1780261816103,31.07,73628.69,0.0,0.42669,0.00021,23.66464]
[1780261821566,31.08,73625.58,0.0,0.42605,0.00021,23.65646]
[1780261827037,31.08,73625.05,0.0,0.42595,0.00021,23.65525]
[1780261833404,31.09,73621.86,0.0,0.4253,0.00021,23.64346]
[1780261842365,31.09,73620.73,0.0,0.42507,0.00021,23.64051]
[1780261852452,31.1,73619.58,0.0,0.42486,0.00021,23.63772]
[1780261860412,31.12,73617.32,0.0,0.42443,0.00021,23.63205]
[1780261866453,31.13,73617.28,0.0,0.42444,0.00021,23.63214]
[1780261871487,31.13,73619.32,0.0,0.42488,0.00021,23.63783]
[1780261877529,31.14,73616.54,0.0,0.42431,0.00021,23.63047]
[1780261882890,31.14,73613.84,0.0,0.42376,0.00021,23.62323]
[1780261888607,31.15,73616.74,0.0,0.42439,0.00021,23.63138]
[1780261893823,31.15,73616.8,0.0,0.4244,0.00021,23.62821]
[1780261899683,31.16,73616.97,0.0,0.42445,0.00021,23.62885]
[1780261904719,31.16,73616.47,0.0,0.42436,0.00021,23.62764]
[1780261910138,31.17,73618.52,0.0,0.4248,0.00021,23.63335]
[1780261916803,31.17,73618.34,0.0,0.42478,0.00021,23.63305]
[1780261921843,31.18,73618.2,0.0,0.42476,0.00021,23.63281]
[1780261927049,31.18,73615.86,0.0,0.42428,0.00021,23.62657]
[1780261933924,31.19,73615.67,0.0,0.42426,0.00021,23.62629]
[1780261939777,31.19,73615.8,0.0,0.4243,0.00021,23.62673]
[1780261945000,31.2,73616.01,0.0,0.42436,0.00021,23.62753]
[1780261950903,31.2,73616.15,0.0,0.4244,0.00021,23.62805]
[1780261959098,31.21,73616.41,0.0,0.42447,0.00021,23.62551]
[1780261964319,31.22,73616.73,0.0,0.42455,0.00021,23.62654]
[1780261970176,31.22,73616.67,0.0,0.42455,0.00021,23.6265]
[1780261978235,31.23,73616.73,0.0,0.42458,0.00021,23.62687]
[1780261983372,31.23,73615.93,0.0,0.42442,0.00021,23.62481]
[1780261988472,31.24,73615.75,0.0,0.42439,0.00021,23.62445]
[1780261993504,31.24,73616.96,0.0,0.42466,0.00021,23.6279]
[1780262000665,31.25,73619.08,0.0,0.42512,0.00021,23.63382]
[1780262007114,31.25,73620.12,0.0,0.42535,0.00021,23.63678]
[1780262014491,31.26,73621.32,0.0,0.42561,0.00021,23.63672]
[1780262019919,31.26,73626.31,0.0,0.42665,0.00021,23.65009]
[1780262023580,31.27,73625.69,0.0,0.42653,0.00021,23.64853]
[1780262023749,31.27,73625.69,0.0,0.42653,0.00021,23.64853]
[1780262024094,31.27,73625.69,0.0,0.42653,0.00021,23.64853]
[1780262024077,31.27,73615.12,0.0,0.42434,0.00021,23.62025]
[1780262024349,31.27,73615.12,0.0,0.42434,0.00021,23.62025]
[1780262024602,31.27,73615.12,0.0,0.42434,0.00021,23.62025]
[1780262024656,31.27,73615.12,0.0,0.42434,0.00021,23.62025]
[1780262024919,31.27,73615.12,0.0,0.42434,0.00021,23.62025]
[1780262025010,31.27,73615.12,0.0,0.42434,0.00021,23.62025]
[1780262025020,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262025350,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262025526,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262025633,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262025692,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262025839,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262025935,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262026050,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262026189,31.27,73612.9,0.0,0.42387,0.00021,23.61416]
[1780262026209,31.27,73606.51,0.0,0.42254,0.00021,23.59659]
[1780262026628,31.27,73606.51,0.0,0.42254,0.00021,23.59659]
[1780262026682,31.27,73606.51,0.0,0.42254,0.00021,23.59659]
[1780262026719,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262027779,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262027803,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262027873,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262027896,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262028042,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262028076,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262028150,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262028170,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262028252,31.27,73600.45,0.0,0.42128,0.00021,23.57971]
[1780262028252,31.26,73599.94,0.0,0.42117,0.00021,23.57818]
[1780262028287,31.26,73599.94,0.0,0.42117,0.00021,23.57818]
[1780262028535,31.26,73599.94,0.0,0.42117,0.00021,23.57818]
[1780262029106,31.26,73596.76,0.0,0.42051,0.00021,23.56917]
[1780262032830,31.26,73598.28,0.0,0.42081,0.00021,23.57337]
[1780262032915,31.26,73597.6,0.0,0.42067,0.00021,23.5714]
[1780262038663,31.25,73595.9,0.0,0.42029,0.00021,23.56631]
[1780262043699,31.24,73594.76,0.0,0.42004,0.00021,23.56283]
[1780262048734,31.24,73593.63,0.0,0.41978,0.00021,23.55937]
[1780262049471,31.24,73593.63,0.0,0.41978,0.00021,23.55937]
[1780262049526,31.24,73593.63,0.0,0.41978,0.00021,23.55937]
[1780262055107,31.23,73593.25,0.0,0.41968,0.00021,23.55805]
[1780262061825,31.22,73592.3,0.0,0.41946,0.00021,23.55497]
[1780262066860,31.21,73589.68,0.0,0.41889,0.00021,23.54721]
[1780262071894,31.21,73589.03,0.0,0.41873,0.00021,23.54162]
[1780262076930,31.2,73588.57,0.0,0.41861,0.00021,23.54006]
[1780262085178,31.19,73588.9,0.0,0.41865,0.00021,23.54067]
[1780262091030,31.18,73588.63,0.0,0.41858,0.00021,23.53962]
[1780262096065,31.18,73588.86,0.0,0.41861,0.00021,23.54006]
[1780262101099,31.17,73591.56,0.0,0.41915,0.00021,23.54765]
[1780262106135,31.16,73589.81,0.0,0.41877,0.00021,23.54239]
[1780262111170,31.16,73591.06,0.0,0.41901,0.00021,23.5458]
[1780262116205,31.15,73591.05,0.0,0.419,0.00021,23.54557]
[1780262116650,31.15,73591.05,0.0,0.419,0.00021,23.54557]
[1780262116736,31.15,73591.05,0.0,0.419,0.00021,23.54557]
[1780262119423,31.15,73598.03,0.0,0.42044,0.00021,23.56546]
[1780262121530,31.15,73597.63,0.0,0.42035,0.00021,23.56427]
[1780262122279,31.15,73598.03,0.0,0.42044,0.00021,23.56538]
[1780262127334,31.14,73600.87,0.0,0.42102,0.00021,23.57332]
[1780262132337,31.14,73597.38,0.0,0.42027,0.00021,23.55982]
[1780262137395,31.14,73596.74,0.0,0.42012,0.00021,23.55784]
[1780262142445,31.13,73596.56,0.0,0.42007,0.00021,23.55718]
[1780262147360,31.13,73603.89,0.0,0.42159,0.00021,23.57779]
[1780262152376,31.13,73604.3,0.0,0.42167,0.00021,23.57888]
[1780262157453,31.12,73604.89,0.0,0.42179,0.00021,23.58046]
[1780262162506,31.12,73602.57,0.0,0.4213,0.00021,23.57385]
[1780262167530,31.12,73601.2,0.0,0.421,0.00021,23.56987]
[1780262172555,31.12,73601.29,0.0,0.42101,0.00021,23.57005]
[1780262173929,31.12,73601.81,0.0,0.42112,0.00021,23.5715]
[1780262174022,31.12,73601.81,0.0,0.42112,0.00021,23.5715]
[1780262181337,31.11,73605.46,0.0,0.42188,0.00021,23.58171]
[1780262186701,31.11,73602.87,0.0,0.42133,0.00021,23.57439]
[1780262190976,31.11,73604.75,0.0,0.42172,0.00021,23.57966]
[1780262191038,31.11,73604.75,0.0,0.42172,0.00021,23.57966]
[1780262191140,31.11,73605.61,0.0,0.42189,0.00021,23.57857]
[1780262193099,31.11,73605.61,0.0,0.42189,0.00021,23.57857]
[1780262193182,31.11,73605.61,0.0,0.42189,0.00021,23.57857]
[1780262193190,31.11,73605.78,0.0,0.42193,0.00021,23.57905]
[1780262199461,31.11,73606.57,0.0,0.42209,0.00021,23.58125]
[1780262199552,31.11,73606.57,0.0,0.42209,0.00021,23.58125]
[1780262199790,31.11,73606.57,0.0,0.42209,0.00021,23.58124]
[1780262205832,31.11,73606.64,0.0,0.42211,0.00021,23.58151]
[1780262209400,31.12,73610.07,0.0,0.42284,0.00021,23.59114]
[1780262209475,31.12,73610.07,0.0,0.42284,0.00021,23.59114]
[1780262209861,31.12,73610.07,0.0,0.42284,0.00021,23.59122]
[1780262214894,31.12,73613.9,0.0,0.42365,0.00021,23.6019]
[1780262216582,31.12,73614.45,0.0,0.42377,0.00021,23.6034]
[1780262216623,31.12,73614.45,0.0,0.42377,0.00021,23.6034]
[1780262216753,31.12,73614.45,0.0,0.42377,0.00021,23.6034]
[1780262217001,31.12,73623.7,0.0,0.4257,0.00021,23.62847]
[1780262217809,31.12,73623.7,0.0,0.4257,0.00021,23.62847]
[1780262218372,31.13,73625.16,0.0,0.42601,0.00021,23.63244]
[1780262219821,31.13,73625.88,0.0,0.42616,0.00021,23.63437]
[1780262220407,31.13,73625.35,0.0,0.42605,0.00021,23.63298]
[1780262223460,31.13,73631.44,0.0,0.42733,0.00021,23.64914]
[1780262223943,31.13,73631.44,0.0,0.42733,0.00021,23.64914]
[1780262224376,31.13,73632.61,0.0,0.42757,0.00021,23.65218]
[1780262229400,31.12,73635.42,0.0,0.42815,0.00021,23.65941]
[1780262234456,31.12,73639.32,0.0,0.42895,0.00021,23.6694]
[1780262239489,31.11,73642.42,0.0,0.42959,0.00021,23.67726]
[1780262244531,31.11,73645.05,0.0,0.43013,0.00021,23.68388]
[1780262249552,31.11,73645.91,0.0,0.43031,0.00021,23.686]
[1780262254629,31.11,73646.85,0.0,0.43048,0.00021,23.68484]
[1780262259692,31.11,73646.98,0.0,0.43051,0.00021,23.68515]
[1780262264751,31.1,73647.62,0.0,0.43064,0.00021,23.68672]
[1780262269811,31.1,73650.96,0.0,0.43133,0.00021,23.69508]
[1780262274940,31.1,73646.53,0.0,0.43041,0.00021,23.68391]
[1780262280026,31.1,73646.26,0.0,0.43036,0.00021,23.68332]
[1780262285117,31.11,73645.86,0.0,0.43029,0.00021,23.68243]
[1780262290146,31.11,73643.47,0.0,0.4298,0.00021,23.67648]
[1780262295157,31.12,73643.57,0.0,0.42983,0.00021,23.67685]
[1780262297548,31.12,73635.72,0.0,0.42819,0.00021,23.65667]
[1780262302621,31.13,73633.27,0.0,0.42769,0.00021,23.65042]
[1780262304652,31.13,73634.3,0.0,0.42792,0.00021,23.65317]
[1780262304662,31.13,73634.3,0.0,0.42792,0.00021,23.65317]
[1780262304791,31.13,73634.3,0.0,0.42792,0.00021,23.65317]
[1780262305527,31.13,73634.76,0.0,0.42801,0.00021,23.6544]
[1780262310563,31.13,73630.44,0.0,0.42713,0.00021,23.64325]
[1780262313585,31.14,73641.98,0.0,0.42954,0.00021,23.66983]
[1780262316462,31.14,73644.09,0.0,0.42997,0.00021,23.67517]
[1780262316560,31.14,73644.93,0.0,0.43015,0.00021,23.67729]
[1780262317007,31.14,73644.93,0.0,0.43015,0.00021,23.67729]
[1780262321135,31.13,73646.89,0.0,0.43055,0.00021,23.6822]
[1780262321395,31.13,73647.3,0.0,0.43063,0.00021,23.68321]
[1780262326676,31.13,73648.48,0.0,0.43087,0.00021,23.68611]
[1780262331710,31.13,73649.18,0.0,0.43101,0.00021,23.6878]
[1780262336747,31.12,73647.11,0.0,0.43057,0.00021,23.6825]
[1780262338959,31.13,73641.58,0.0,0.42942,0.00021,23.66848]
[1780262339829,31.13,73641.58,0.0,0.42942,0.00021,23.66848]
[1780262339865,31.13,73636.13,0.0,0.42828,0.00021,23.65441]
[1780262341035,31.13,73636.13,0.0,0.42828,0.00021,23.65441]
[1780262341822,31.13,73631.67,0.0,0.42735,0.00021,23.64279]
[1780262341831,31.13,73631.67,0.0,0.42735,0.00021,23.64279]
[1780262342479,31.13,73625.1,0.0,0.42598,0.00021,23.62541]
[1780262348466,31.13,73621.13,0.0,0.42517,0.00021,23.61491]
[1780262353865,31.14,73612.91,0.0,0.42348,0.00021,23.59284]
[1780262359098,31.15,73614.26,0.0,0.42378,0.00021,23.5968]
[1780262364944,31.16,73612.01,0.0,0.42333,0.00021,23.59087]
[1780262369168,31.16,73606.21,0.0,0.42214,0.00021,23.57498]
[1780262370490,31.16,73606.21,0.0,0.42214,0.00021,23.57498]
[1780262370557,31.16,73606.21,0.0,0.42214,0.00021,23.57498]
[1780262372552,31.17,73603.13,0.0,0.4215,0.00021,23.56646]
[1780262373001,31.17,73599.1,0.0,0.42065,0.00021,23.5516]
[1780262377029,31.16,73592.87,0.0,0.41934,0.00021,23.53372]
[1780262382058,31.17,73588.8,0.0,0.4185,0.00021,23.52203]
[1780262384822,31.17,73586.18,0.0,0.41796,0.00021,23.51445]
[1780262384837,31.17,73586.18,0.0,0.41796,0.00021,23.51445]
[1780262385527,31.17,73592.28,0.0,0.41923,0.00021,23.53209]
[1780262390566,31.16,73587.31,0.0,0.41818,0.00021,23.51762]
[1780262391514,31.16,73586.76,0.0,0.41807,0.00021,23.516]
[1780262391587,31.16,73588.49,0.0,0.41843,0.00021,23.52104]
[1780262394628,31.16,73583.77,0.0,0.41745,0.00021,23.50727]
[1780262394640,31.16,73583.77,0.0,0.41745,0.00021,23.50727]
[1780262395155,31.16,73583.9,0.0,0.41747,0.00021,23.50764]
[1780262398178,31.16,73577.65,0.0,0.41617,0.00021,23.4892]
[1780262398715,31.16,73577.65,0.0,0.41617,0.00021,23.4892]
[1780262399378,31.16,73578.94,0.0,0.41644,0.00021,23.49301]
[1780262400740,31.16,73578.94,0.0,0.41644,0.00021,23.49301]
[1780262400747,31.16,73578.94,0.0,0.41644,0.00021,23.49301]
[1780262401511,31.16,73571.97,0.0,0.41499,0.00021,23.4722]
[1780262407240,31.16,73575.57,0.0,0.41573,0.00021,23.48294]
[1780262412276,31.16,73578.58,0.0,0.41636,0.00021,23.49184]
[1780262418318,31.16,73579.7,0.0,0.41658,0.00021,23.49509]
[1780262423354,31.16,73581.08,0.0,0.41687,0.00021,23.4991]
[1780262428389,31.15,73582.77,0.0,0.41721,0.00021,23.50401]
[1780262433424,31.15,73587.17,0.0,0.41811,0.00021,23.51329]
[1780262438459,31.15,73586.68,0.0,0.41801,0.00021,23.51194]
[1780262443494,31.16,73586.33,0.0,0.41795,0.00021,23.51099]
[1780262448534,31.16,73585.77,0.0,0.41783,0.00021,23.50943]
[1780262454573,31.16,73585.4,0.0,0.41777,0.00021,23.50844]
[1780262460615,31.16,73584.46,0.0,0.41757,0.00021,23.50574]
[1780262465651,31.16,73584.46,0.0,0.41758,0.00021,23.5058]
[1780262470686,31.16,73584.28,0.0,0.41754,0.00021,23.50532]
[1780262475722,31.17,73584.86,0.0,0.41767,0.00021,23.50706]
[1780262480757,31.17,73584.88,0.0,0.41768,0.00021,23.50717]
[1780262485791,31.17,73584.52,0.0,0.41761,0.00021,23.50617]
[1780262491683,31.17,73584.93,0.0,0.41769,0.00021,23.50737]
[1780262497879,31.17,73586.67,0.0,0.41805,0.00021,23.50904]
[1780262502913,31.17,73590.44,0.0,0.41884,0.00021,23.52006]
[1780262507949,31.18,73589.91,0.0,0.41874,0.00021,23.51862]
[1780262515003,31.18,73587.35,0.0,0.41821,0.00021,23.51129]
[1780262520039,31.18,73586.89,0.0,0.41812,0.00021,23.51001]
[1780262526077,31.18,73586.66,0.0,0.41808,0.00021,23.5094]
[1780262531228,31.18,73586.34,0.0,0.41801,0.00021,23.5085]
[1780262537156,31.18,73586.34,0.0,0.41802,0.00021,23.50855]
[1780262543400,31.18,73587.01,0.0,0.41816,0.00021,23.51052]
[1780262550433,31.19,73586.06,0.0,0.41797,0.00021,23.50781]
[1780262556290,31.19,73585.28,0.0,0.41779,0.00021,23.50207]
[1780262562332,31.19,73585.18,0.0,0.41777,0.00021,23.5018]
[1780262567368,31.19,73584.97,0.0,0.41773,0.00021,23.50121]
[1780262572403,31.19,73587.21,0.0,0.4182,0.00021,23.50773]
[1780262577437,31.19,73586.68,0.0,0.41809,0.00021,23.50622]
[1780262582472,31.19,73581.08,0.0,0.41693,0.00021,23.48984]
[1780262587508,31.19,73580.25,0.0,0.41675,0.00021,23.48738]
[1780262592544,31.19,73579.75,0.0,0.41665,0.00021,23.48588]
[1780262597578,31.19,73580.19,0.0,0.41674,0.00021,23.48716]
[1780262604627,31.19,73579.84,0.0,0.41666,0.00021,23.48611]
[1780262609662,31.19,73581.25,0.0,0.41695,0.00021,23.49026]
[1780262614697,31.19,73580.74,0.0,0.41684,0.00021,23.48526]
[1780262619732,31.19,73584.72,0.0,0.41767,0.00021,23.49695]
[1780262625774,31.19,73584.66,0.0,0.41766,0.00021,23.49682]
[1780262631576,31.19,73584.77,0.0,0.41767,0.00021,23.49706]
[1780262631815,31.19,73585.49,0.0,0.41782,0.00021,23.49913]
[1780262633953,31.18,73585.88,0.0,0.4179,0.00021,23.50023]
[1780262635900,31.18,73585.88,0.0,0.4179,0.00021,23.5002]
[1780262640959,31.18,73586.23,0.0,0.41797,0.00021,23.50124]
[1780262646923,31.18,73585.87,0.0,0.4179,0.00021,23.50021]
[1780262652967,31.18,73586.14,0.0,0.41795,0.00021,23.50098]
[1780262658001,31.18,73587.22,0.0,0.41817,0.00021,23.50405]
[1780262664044,31.18,73587.33,0.0,0.41819,0.00021,23.50427]
[1780262670087,31.18,73588.48,0.0,0.41842,0.00021,23.50751]
[1780262676442,31.18,73588.81,0.0,0.41847,0.00021,23.50491]
[1780262682170,31.17,73589.37,0.0,0.41858,0.00021,23.50645]
[1780262687667,31.17,73590.51,0.0,0.41881,0.00021,23.50967]
[1780262689472,31.17,73590.28,0.0,0.41876,0.00021,23.50901]
[1780262689854,31.17,73591.34,0.0,0.41898,0.00021,23.51208]
[1780262692472,31.17,73591.78,0.0,0.41907,0.00021,23.51331]
[1780262692563,31.17,73592.05,0.0,0.41913,0.00021,23.51407]
[1780262698285,31.17,73587.84,0.0,0.41824,0.00021,23.50181]
[1780262703318,31.17,73592.06,0.0,0.41912,0.00021,23.51397]
[1780262709359,31.16,73589.32,0.0,0.41854,0.00021,23.506]
[1780262714395,31.16,73587.6,0.0,0.41818,0.00021,23.50094]
[1780262719538,31.16,73582.56,0.0,0.41713,0.00021,23.48618]
[1780262725191,31.17,73583.45,0.0,0.41733,0.00021,23.48898]
[1780262730507,31.17,73580.81,0.0,0.4168,0.00021,23.48148]
[1780262735542,31.18,73583.63,0.0,0.41738,0.00021,23.48639]
[1780262740576,31.18,73584.57,0.0,0.41759,0.00021,23.48926]
[1780262745612,31.18,73585.43,0.0,0.41778,0.00021,23.49188]
[1780262751025,31.19,73582.16,0.0,0.4171,0.00021,23.48241]
[1780262751840,31.19,73573.0,0.0,0.4152,0.00021,23.45529]
[1780262752149,31.19,73573.0,0.0,0.4152,0.00021,23.45529]
[1780262752158,31.19,73573.0,0.0,0.4152,0.00021,23.45529]
[1780262752280,31.19,73573.0,0.0,0.4152,0.00021,23.45529]
[1780262752387,31.19,73573.0,0.0,0.4152,0.00021,23.45529]
[1780262752619,31.19,73573.0,0.0,0.4152,0.00021,23.45529]
[1780262752676,31.19,73564.81,0.0,0.41351,0.00021,23.43057]
[1780262754811,31.19,73559.58,0.0,0.41242,0.00021,23.41457]
[1780262760718,31.19,73554.76,0.0,0.41143,0.00021,23.3997]
[1780262765754,31.19,73552.02,0.0,0.41086,0.00021,23.39123]
[1780262770789,31.19,73551.51,0.0,0.41076,0.00021,23.3897]
[1780262771089,31.19,73551.51,0.0,0.41076,0.00021,23.3897]
[1780262771097,31.19,73551.51,0.0,0.41076,0.00021,23.3897]
[1780262772034,31.19,73540.54,0.0,0.40849,0.00021,23.355]
[1780262777840,31.2,73538.99,0.0,0.40818,0.00021,23.35021]
[1780262782875,31.2,73536.36,0.0,0.40765,0.00021,23.34191]
[1780262787911,31.2,73536.09,0.0,0.40758,0.00021,23.3409]
[1780262792945,31.2,73532.57,0.0,0.40683,0.00021,23.32583]
[1780262797984,31.19,73533.12,0.0,0.40693,0.00021,23.32746]
[1780262803022,31.19,73533.44,0.0,0.40699,0.00021,23.32834]
[1780262808054,31.19,73534.81,0.0,0.40726,0.00021,23.33262]
[1780262813089,31.18,73534.69,0.0,0.40722,0.00021,23.33207]
[1780262818125,31.18,73535.62,0.0,0.4074,0.00021,23.33491]
[1780262823161,31.18,73537.27,0.0,0.40774,0.00021,23.34013]
[1780262829202,31.18,73536.61,0.0,0.40762,0.00021,23.33823]
[1780262834965,31.18,73535.93,0.0,0.40749,0.00021,23.33617]
[1780262840281,31.19,73535.01,0.0,0.40731,0.00021,23.33344]
[1780262845315,31.19,73534.22,0.0,0.40716,0.00021,23.33106]
[1780262850350,31.2,73533.5,0.0,0.40703,0.00021,23.3289]
[1780262856141,31.2,73533.37,0.0,0.407,0.00021,23.3251]
[1780262866465,31.21,73533.75,0.0,0.40711,0.00021,23.32679]
[1780262871498,31.21,73533.15,0.0,0.407,0.00021,23.32503]
[1780262876534,31.22,73533.19,0.0,0.40702,0.00021,23.32534]
[1780262882445,31.22,73532.82,0.0,0.40695,0.00021,23.32432]
[1780262887507,31.22,73533.28,0.0,0.40705,0.00021,23.32585]
[1780262892832,31.23,73533.16,0.0,0.40705,0.00021,23.32581]
[1780262898688,31.23,73535.88,0.0,0.40763,0.00021,23.33479]
[1780262903724,31.24,73538.1,0.0,0.40809,0.00021,23.34205]
[1780262908759,31.24,73538.96,0.0,0.40828,0.00021,23.3449]
[1780262913796,31.24,73540.04,0.0,0.40849,0.00021,23.34491]
[1780262918829,31.24,73538.27,0.0,0.40813,0.00021,23.33934]
[1780262924871,31.25,73537.56,0.0,0.408,0.00021,23.33718]
[1780262929907,31.25,73536.2,0.0,0.40772,0.00021,23.3329]
[1780262934941,31.25,73535.97,0.0,0.40768,0.00021,23.33227]
[1780262939978,31.25,73533.39,0.0,0.40716,0.00021,23.32406]
[1780262945011,31.26,73533.72,0.0,0.40723,0.00021,23.32524]
[1780262950052,31.26,73533.86,0.0,0.40727,0.00021,23.3258]
[1780262955088,31.26,73535.09,0.0,0.40753,0.00021,23.32987]
[1780262958107,31.26,73542.57,0.0,0.40908,0.00021,23.35385]
[1780262963144,31.26,73550.59,0.0,0.41074,0.00021,23.37915]
[1780262968179,31.26,73552.65,0.0,0.41117,0.00021,23.38558]
[1780262973216,31.26,73550.58,0.0,0.41073,0.00021,23.37562]
[1780262979260,31.26,73550.63,0.0,0.41074,0.00021,23.37579]
[1780262984297,31.26,73550.27,0.0,0.41067,0.00021,23.37468]
[1780262989330,31.26,73550.73,0.0,0.41076,0.00021,23.37614]
[1780262995380,31.26,73554.9,0.0,0.41163,0.00021,23.38912]
[1780263001422,31.26,73553.87,0.0,0.41141,0.00021,23.38592]
[1780263006456,31.26,73554.26,0.0,0.41149,0.00021,23.38713]
[1780263011491,31.26,73553.95,0.0,0.41143,0.00021,23.38617]
[1780263017535,31.26,73552.18,0.0,0.41106,0.00021,23.38066]
[1780263021967,31.26,73552.21,0.0,0.41107,0.00021,23.38077]
[1780263022020,31.26,73552.21,0.0,0.41107,0.00021,23.38077]
[1780263027402,31.26,73552.43,0.0,0.41112,0.00021,23.38146]
[1780263032274,31.26,73553.01,0.0,0.41124,0.00021,23.38328]
[1780263033295,31.26,73553.45,0.0,0.41132,0.00021,23.38114]
[1780263038362,31.26,73554.4,0.0,0.41151,0.00021,23.38409]
[1780263043369,31.27,73556.03,0.0,0.41185,0.00021,23.38915]
[1780263048400,31.27,73555.3,0.0,0.4117,0.00021,23.38692]
[1780263053443,31.27,73557.17,0.0,0.41209,0.00021,23.39274]
[1780263058491,31.27,73556.84,0.0,0.41203,0.00021,23.39177]
[1780263063498,31.27,73556.86,0.0,0.41204,0.00021,23.3919]
[1780263068568,31.27,73555.79,0.0,0.41182,0.00021,23.38864]
[1780263069297,31.27,73547.53,0.0,0.41011,0.00021,23.3629]
[1780263070376,31.27,73539.85,0.0,0.40852,0.00021,23.33859]
[1780263072326,31.27,73539.18,0.0,0.40839,0.00021,23.33647]
[1780263077349,31.27,73538.67,0.0,0.40828,0.00021,23.33491]
[1780263082401,31.28,73538.61,0.0,0.40828,0.00021,23.33482]
[1780263087464,31.28,73536.66,0.0,0.40789,0.00021,23.32871]
[1780263092505,31.28,73537.11,0.0,0.40797,0.00021,23.32675]
[1780263097520,31.28,73536.09,0.0,0.40777,0.00021,23.32358]
[1780263102573,31.29,73535.7,0.0,0.4077,0.00021,23.32244]
[1780263107582,31.29,73534.65,0.0,0.40749,0.00021,23.31918]
[1780263112605,31.29,73534.47,0.0,0.40746,0.00021,23.31871]
[1780263117629,31.29,73534.32,0.0,0.40744,0.00021,23.31833]
[1780263122697,31.3,73534.26,0.0,0.40743,0.00021,23.31824]
[1780263127708,31.3,73533.97,0.0,0.40738,0.00021,23.31741]
[1780263128473,31.3,73533.97,0.0,0.40738,0.00021,23.31743]
[1780263128485,31.3,73533.97,0.0,0.40738,0.00021,23.31743]
[1780263128555,31.3,73533.97,0.0,0.40738,0.00021,23.31743]
[1780263129317,31.3,73533.97,0.0,0.40738,0.00021,23.31745]
[1780263135359,31.3,73530.13,0.0,0.4066,0.00021,23.30518]
[1780263140395,31.31,73531.92,0.0,0.40698,0.00021,23.31111]
[1780263145432,31.31,73532.38,0.0,0.40708,0.00021,23.3127]
[1780263150465,31.31,73530.43,0.0,0.40669,0.00021,23.3065]
[1780263163554,31.32,73530.84,0.0,0.40678,0.00021,23.30462]
[1780263174803,31.32,73531.26,0.0,0.40688,0.00021,23.30625]
[1780263180676,31.32,73531.61,0.0,0.40696,0.00021,23.30749]
[1780263187726,31.33,73531.73,0.0,0.407,0.00021,23.30804]
[1780263192760,31.33,73531.62,0.0,0.40699,0.00021,23.30779]
[1780263197795,31.33,73532.35,0.0,0.40714,0.00021,23.31024]
[1780263202831,31.33,73534.92,0.0,0.40768,0.00021,23.3186]
[1780263207866,31.34,73534.59,0.0,0.40762,0.00021,23.31762]
[1780263212900,31.34,73532.35,0.0,0.40715,0.00021,23.30697]
[1780263217936,31.34,73533.39,0.0,0.40737,0.00021,23.3104]
[1780263222970,31.34,73533.14,0.0,0.40732,0.00021,23.30968]
[1780263228009,31.34,73533.31,0.0,0.40736,0.00021,23.31031]
[1780263233042,31.35,73535.38,0.0,0.40779,0.00021,23.31703]
[1780263237069,31.35,73541.98,0.0,0.40916,0.00021,23.33809]
[1780263242105,31.35,73545.91,0.0,0.40997,0.00021,23.3505]
[1780263243864,31.35,73546.54,0.0,0.4101,0.00021,23.35248]
[1780263244118,31.35,73550.58,0.0,0.41094,0.00021,23.36511]
[1780263249153,31.35,73553.83,0.0,0.41161,0.00021,23.37516]
[1780263255369,31.35,73554.05,0.0,0.41165,0.00021,23.37581]
[1780263256494,31.35,73554.05,0.0,0.41165,0.00021,23.37581]
[1780263256528,31.35,73555.39,0.0,0.41192,0.00021,23.37994]
[1780263258555,31.35,73555.38,0.0,0.41192,0.00021,23.3799]
[1780263258572,31.35,73555.38,0.0,0.41192,0.00021,23.3799]
[1780263258636,31.35,73555.14,0.0,0.41187,0.00021,23.37916]
[1780263259224,31.35,73555.14,0.0,0.41187,0.00021,23.37915]
[1780263264259,31.34,73555.0,0.0,0.41184,0.00021,23.3787]
[1780263269293,31.34,73552.86,0.0,0.4114,0.00021,23.37206]
[1780263275509,31.34,73554.18,0.0,0.41165,0.00021,23.37261]
[1780263281377,31.34,73553.09,0.0,0.41143,0.00021,23.36922]
[1780263286413,31.34,73554.73,0.0,0.41177,0.00021,23.37427]
[1780263291448,31.34,73554.81,0.0,0.41178,0.00021,23.3745]
[1780263294469,31.34,73561.5,0.0,0.41316,0.00021,23.395]
[1780263295567,31.34,73572.52,0.0,0.41545,0.00021,23.42818]
[1780263296279,31.34,73572.52,0.0,0.41545,0.00021,23.42818]
[1780263296612,31.34,73579.02,0.0,0.41679,0.00021,23.44741]
[1780263297628,31.34,73581.21,0.0,0.41725,0.00021,23.45384]
[1780263297668,31.34,73581.21,0.0,0.41725,0.00021,23.45384]
[1780263298499,31.34,73581.21,0.0,0.41725,0.00021,23.45388]
[1780263302951,31.35,73581.84,0.0,0.41739,0.00021,23.45585]
[1780263303592,31.35,73581.84,0.0,0.41739,0.00021,23.45585]
[1780263303602,31.35,73581.84,0.0,0.41739,0.00021,23.45585]
[1780263303628,31.35,73591.6,0.0,0.41942,0.00021,23.48404]
[1780263303779,31.35,73591.6,0.0,0.41942,0.00021,23.48404]
[1780263303846,31.35,73591.6,0.0,0.41942,0.00021,23.48404]
[1780263304102,31.35,73591.6,0.0,0.41942,0.00021,23.48404]
[1780263304116,31.35,73591.6,0.0,0.41942,0.00021,23.48404]
[1780263304270,31.35,73591.6,0.0,0.41942,0.00021,23.48404]
[1780263304557,31.35,73591.6,0.0,0.41942,0.00021,23.48404]
[1780263304623,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263304666,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263304841,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263304926,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263305019,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263305142,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263305250,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263305346,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263305464,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263305481,31.35,73600.35,0.0,0.42124,0.00021,23.50881]
[1780263305546,31.35,73600.35,0.0,0.42123,0.00021,23.50877]
[1780263305945,31.35,73600.35,0.0,0.42123,0.00021,23.50877]
[1780263306552,31.35,73602.78,0.0,0.42174,0.00021,23.51551]
[1780263307644,31.35,73601.8,0.0,0.42153,0.00021,23.51274]
[1780263307657,31.35,73601.8,0.0,0.42153,0.00021,23.51274]
[1780263307662,31.35,73601.8,0.0,0.42153,0.00021,23.51274]
[1780263307702,31.35,73601.8,0.0,0.42153,0.00021,23.51274]
[1780263307764,31.35,73601.8,0.0,0.42153,0.00021,23.51274]
[1780263308568,31.35,73601.8,0.0,0.42153,0.00021,23.5127]
[1780263311795,31.34,73602.15,0.0,0.4216,0.00021,23.51364]
[1780263311801,31.34,73602.15,0.0,0.4216,0.00021,23.51364]
[1780263312601,31.34,73602.15,0.0,0.42159,0.00021,23.51353]
[1780263314611,31.34,73592.26,0.0,0.41953,0.00021,23.48556]
[1780263318638,31.33,73586.39,0.0,0.41829,0.00021,23.46853]
[1780263323244,31.34,73582.23,0.0,0.41744,0.00021,23.45656]
[1780263323313,31.34,73582.23,0.0,0.41744,0.00021,23.45656]
[1780263325089,31.34,73582.37,0.0,0.41748,0.00021,23.45705]
[1780263325155,31.34,73582.37,0.0,0.41748,0.00021,23.45705]
[1780263329508,31.34,73583.07,0.0,0.41763,0.00021,23.45917]
[1780263329580,31.34,73583.07,0.0,0.41763,0.00021,23.45917]
[1780263335930,31.35,73584.33,0.0,0.41791,0.00021,23.45972]
[1780263345257,31.35,73584.33,0.0,0.41791,0.00021,23.45976]
[1780263349443,31.36,73584.55,0.0,0.41798,0.00021,23.46073]
[1780263349523,31.36,73584.55,0.0,0.41798,0.00021,23.46073]
[1780263353798,31.36,73587.21,0.0,0.41853,0.00021,23.46834]
[1780263353938,31.36,73587.21,0.0,0.41853,0.00021,23.46834]
[1780263354451,31.36,73587.21,0.0,0.41853,0.00021,23.46834]
[1780263354513,31.36,73587.21,0.0,0.41853,0.00021,23.46834]
[1780263354630,31.36,73587.21,0.0,0.41853,0.00021,23.46834]
[1780263355425,31.36,73600.3,0.0,0.42125,0.00021,23.50553]
[1780263357730,31.36,73601.96,0.0,0.42159,0.00021,23.51012]
[1780263357831,31.36,73601.96,0.0,0.42159,0.00021,23.51012]
[1780263358449,31.36,73601.34,0.0,0.42145,0.00021,23.50833]
[1780263363955,31.35,73602.58,0.0,0.4217,0.00021,23.51165]
[1780263369490,31.35,73601.67,0.0,0.42151,0.00021,23.50907]
[1780263375035,31.34,73602.24,0.0,0.4216,0.00021,23.51038]
[1780263380230,31.34,73603.6,0.0,0.42187,0.00021,23.51405]
[1780263386048,31.34,73605.81,0.0,0.42232,0.00021,23.52004]
[1780263388109,31.34,73610.31,0.0,0.42325,0.00021,23.53239]
[1780263388506,31.34,73610.31,0.0,0.42325,0.00021,23.53239]
[1780263388567,31.34,73610.31,0.0,0.42325,0.00021,23.53239]
[1780263388667,31.33,73608.11,0.0,0.4228,0.00021,23.52634]
[1780263390161,31.33,73608.11,0.0,0.42279,0.00021,23.52633]
[1780263390240,31.33,73606.99,0.0,0.42256,0.00021,23.52323]
[1780263390878,31.33,73606.99,0.0,0.42256,0.00021,23.52323]
[1780263391145,31.33,73606.99,0.0,0.42255,0.00021,23.51971]
[1780263394165,31.33,73595.99,0.0,0.42026,0.00021,23.48893]
[1780263396356,31.33,73594.12,0.0,0.41987,0.00021,23.48362]
[1780263402221,31.33,73593.96,0.0,0.41984,0.00021,23.48318]
[1780263407256,31.33,73593.95,0.0,0.41984,0.00021,23.48316]
[1780263414308,31.33,73596.38,0.0,0.42034,0.00021,23.49006]
[1780263421354,31.33,73598.22,0.0,0.42072,0.00021,23.49525]
[1780263426360,31.33,73598.32,0.0,0.42074,0.00021,23.49552]
[1780263426546,31.33,73598.32,0.0,0.42074,0.00021,23.49552]
[1780263426549,31.33,73598.32,0.0,0.42074,0.00021,23.49552]
[1780263426665,31.33,73598.32,0.0,0.42074,0.00021,23.49552]
[1780263426573,31.33,73595.79,0.0,0.42022,0.00021,23.48838]
[1780263429582,31.33,73586.8,0.0,0.41834,0.00021,23.46258]
[1780263434639,31.33,73586.89,0.0,0.41835,0.00021,23.46271]
[1780263440489,31.32,73590.9,0.0,0.41916,0.00021,23.47399]
[1780263441686,31.32,73590.9,0.0,0.41916,0.00021,23.47399]
[1780263441825,31.32,73594.19,0.0,0.41984,0.00021,23.48333]
[1780263443685,31.32,73604.77,0.0,0.42204,0.00021,23.51298]
[1780263444219,31.32,73604.77,0.0,0.42204,0.00021,23.51298]
[1780263444357,31.32,73604.77,0.0,0.42204,0.00021,23.51298]
[1780263444515,31.31,73604.56,0.0,0.42199,0.00021,23.51237]
[1780263446419,31.31,73609.94,0.0,0.42311,0.00021,23.52721]
[1780263446509,31.31,73609.94,0.0,0.42311,0.00021,23.52721]
[1780263446626,31.31,73606.98,0.0,0.42249,0.00021,23.51904]
[1780263452572,31.31,73604.11,0.0,0.42186,0.00021,23.50735]
[1780263456785,31.3,73597.11,0.0,0.42039,0.00021,23.48753]
[1780263457423,31.3,73597.11,0.0,0.42039,0.00021,23.48753]
[1780263457484,31.3,73597.11,0.0,0.42039,0.00021,23.48753]
[1780263459561,31.3,73596.79,0.0,0.42032,0.00021,23.48655]
[1780263459568,31.3,73596.79,0.0,0.42032,0.00021,23.48655]
[1780263459622,31.3,73594.73,0.0,0.41989,0.00021,23.48068]
[1780263464655,31.29,73590.47,0.0,0.41899,0.00021,23.46832]
[1780263469691,31.29,73591.55,0.0,0.41919,0.00021,23.4712]
[1780263474726,31.28,73592.45,0.0,0.41936,0.00021,23.47356]
[1780263479769,31.27,73593.67,0.0,0.4196,0.00021,23.47683]
[1780263482787,31.27,73583.79,0.0,0.41753,0.00021,23.44815]
[1780263487822,31.27,73582.58,0.0,0.41728,0.00021,23.44457]
[1780263493910,31.26,73582.92,0.0,0.41734,0.00021,23.44542]
[1780263503934,31.25,73584.01,0.0,0.41753,0.00021,23.44823]
[1780263509432,31.25,73585.05,0.0,0.41774,0.00021,23.45113]
[1780263517204,31.24,73588.11,0.0,0.41833,0.00021,23.45616]
[1780263523073,31.24,73584.43,0.0,0.41757,0.00021,23.44545]
[1780263528108,31.24,73584.45,0.0,0.41758,0.00021,23.44562]
[1780263534151,31.25,73587.59,0.0,0.41825,0.00021,23.45492]
[1780263539189,31.25,73588.32,0.0,0.4184,0.00021,23.45708]
[1780263545232,31.25,73585.77,0.0,0.41787,0.00021,23.44971]
[1780263550267,31.25,73583.98,0.0,0.4175,0.00021,23.44452]
[1780263555301,31.25,73583.43,0.0,0.41739,0.00021,23.44293]
[1780263561343,31.25,73582.11,0.0,0.41712,0.00021,23.4391]
[1780263566379,31.25,73580.99,0.0,0.41689,0.00021,23.43584]
[1780263571413,31.25,73584.67,0.0,0.41764,0.00021,23.4431]
[1780263576556,31.25,73584.23,0.0,0.41755,0.00021,23.44186]
[1780263576867,31.26,73583.73,0.0,0.41745,0.00021,23.44041]
[1780263578554,31.26,73584.37,0.0,0.41758,0.00021,23.44229]
[1780263578913,31.26,73584.37,0.0,0.41758,0.00021,23.44229]
[1780263578890,31.26,73583.1,0.0,0.41732,0.00021,23.43859]
[1780263579476,31.26,73583.1,0.0,0.41732,0.00021,23.43859]
[1780263579498,31.26,73583.1,0.0,0.41732,0.00021,23.43859]
[1780263579947,31.26,73584.35,0.0,0.41758,0.00021,23.44226]
[1780263584033,31.26,73584.13,0.0,0.41753,0.00021,23.44158]
[1780263584505,31.26,73584.05,0.0,0.41752,0.00021,23.44135]
[1780263589516,31.26,73583.51,0.0,0.41741,0.00021,23.43981]
[1780263594617,31.26,73582.64,0.0,0.41723,0.00021,23.43731]
[1780263600617,31.26,73581.59,0.0,0.41701,0.00021,23.43427]
[1780263601939,31.26,73581.59,0.0,0.41701,0.00021,23.43427]
[1780263602957,31.26,73584.98,0.0,0.41772,0.00021,23.44415]
[1780263603896,31.26,73584.98,0.0,0.41772,0.00021,23.44415]
[1780263603942,31.26,73585.37,0.0,0.4178,0.00021,23.4453]
[1780263603990,31.26,73585.37,0.0,0.4178,0.00021,23.4453]
[1780263604738,31.26,73585.37,0.0,0.4178,0.00021,23.44532]
[1780263610688,31.26,73586.99,0.0,0.41814,0.00021,23.45012]
[1780263612907,31.26,73578.52,0.0,0.41639,0.00021,23.42538]
[1780263614968,31.26,73571.34,0.0,0.4149,0.00021,23.40404]
[1780263620761,31.27,73580.85,0.0,0.41689,0.00021,23.43252]
[1780263623781,31.27,73587.29,0.0,0.41824,0.00021,23.45135]
[1780263628817,31.27,73591.72,0.0,0.41916,0.00021,23.4642]
[1780263633851,31.28,73592.03,0.0,0.41922,0.00021,23.46164]
[1780263639433,31.28,73594.16,0.0,0.41967,0.00021,23.46779]
[1780263644935,31.28,73599.29,0.0,0.42074,0.00021,23.48233]
[1780263646968,31.28,73598.8,0.0,0.42063,0.00021,23.48095]
[1780263646977,31.28,73598.8,0.0,0.42063,0.00021,23.48095]
[1780263646990,31.28,73599.63,0.0,0.42081,0.00021,23.4833]
[1780263650027,31.28,73605.6,0.0,0.42205,0.00021,23.50002]
[1780263655061,31.28,73608.91,0.0,0.42274,0.00021,23.50916]
[1780263660185,31.28,73608.71,0.0,0.42269,0.00021,23.50857]
[1780263662977,31.27,73599.0,0.0,0.42067,0.00021,23.48144]
[1780263668022,31.27,73596.17,0.0,0.42007,0.00021,23.47331]
[1780263673070,31.27,73597.46,0.0,0.42033,0.00021,23.47682]
[1780263678096,31.26,73598.8,0.0,0.42059,0.00021,23.48046]
[1780263683099,31.26,73600.82,0.0,0.421,0.00021,23.48603]
[1780263688106,31.25,73599.87,0.0,0.4208,0.00021,23.48323]
[1780263693141,31.25,73599.78,0.0,0.42075,0.00021,23.47931]
[1780263698177,31.25,73600.03,0.0,0.42079,0.00021,23.47983]
[1780263703200,31.24,73600.18,0.0,0.42081,0.00021,23.4801]
[1780263708261,31.24,73600.39,0.0,0.42084,0.00021,23.48058]
[1780263713264,31.23,73600.43,0.0,0.42084,0.00021,23.48058]
[1780263718313,31.23,73600.23,0.0,0.42079,0.00021,23.4799]
[1780263723330,31.23,73599.2,0.0,0.42056,0.00021,23.47687]
[1780263728345,31.22,73598.95,0.0,0.4205,0.00021,23.47604]
[1780263733370,31.22,73599.02,0.0,0.42051,0.00021,23.47611]
[1780263738379,31.22,73599.6,0.0,0.42062,0.00021,23.47763]
[1780263743110,31.21,73598.99,0.0,0.42048,0.00021,23.47578]
[1780263744135,31.21,73594.63,0.0,0.41956,0.00021,23.46331]
[1780263749141,31.21,73593.24,0.0,0.41927,0.00021,23.45923]
[1780263749517,31.21,73592.0,0.0,0.41901,0.00021,23.45565]
[1780263749578,31.21,73592.0,0.0,0.41901,0.00021,23.45565]
[1780263755703,31.2,73591.34,0.0,0.41884,0.00021,23.45006]
[1780263759080,31.2,73589.59,0.0,0.41847,0.00021,23.44493]
[1780263759157,31.2,73589.73,0.0,0.4185,0.00021,23.4453]
[1780263759483,31.2,73589.73,0.0,0.4185,0.00021,23.4453]
[1780263759557,31.2,73589.73,0.0,0.4185,0.00021,23.4453]
[1780263764765,31.19,73587.73,0.0,0.41806,0.00021,23.4393]
[1780263767056,31.19,73588.4,0.0,0.4182,0.00021,23.44121]
[1780263767091,31.19,73588.4,0.0,0.4182,0.00021,23.44121]
[1780263772822,31.2,73585.09,0.0,0.41752,0.00021,23.43174]
[1780263778044,31.2,73585.87,0.0,0.41771,0.00021,23.43429]
[1780263784905,31.22,73585.12,0.0,0.41758,0.00021,23.43247]
[1780263790948,31.22,73585.99,0.0,0.41779,0.00021,23.43533]
[1780263795983,31.23,73586.75,0.0,0.41797,0.00021,23.43782]
[1780263801021,31.24,73587.4,0.0,0.41813,0.00021,23.43998]
[1780263806054,31.25,73588.22,0.0,0.41832,0.00021,23.44263]
[1780263811350,31.25,73588.75,0.0,0.41844,0.00021,23.44433]
[1780263815131,31.26,73594.94,0.0,0.41975,0.00021,23.45892]
[1780263816179,31.26,73603.92,0.0,0.42162,0.00021,23.48427]
[1780263816317,31.26,73603.92,0.0,0.42162,0.00021,23.48427]
[1780263816402,31.26,73603.92,0.0,0.42162,0.00021,23.48427]
[1780263817134,31.26,73603.66,0.0,0.42156,0.00021,23.48354]
[1780263818141,31.26,73612.57,0.0,0.42342,0.00021,23.50819]
[1780263820156,31.26,73616.49,0.0,0.42424,0.00021,23.51884]
[1780263825193,31.26,73615.08,0.0,0.42393,0.00021,23.5149]
[1780263827742,31.25,73615.0,0.0,0.42391,0.00021,23.51464]
[1780263827875,31.25,73615.0,0.0,0.42391,0.00021,23.51464]
[1780263828212,31.25,73614.46,0.0,0.4238,0.00021,23.51315]
[1780263830172,31.25,73616.85,0.0,0.4243,0.00021,23.51963]
[1780263830226,31.25,73619.96,0.0,0.42494,0.00021,23.52803]
[1780263831004,31.25,73619.96,0.0,0.42494,0.00021,23.52803]
[1780263831068,31.25,73619.96,0.0,0.42494,0.00021,23.52803]
[1780263831232,31.25,73622.68,0.0,0.42551,0.00021,23.53533]
[1780263832839,31.25,73634.44,0.0,0.42797,0.00021,23.56632]
[1780263833922,31.25,73634.44,0.0,0.42797,0.00021,23.56632]
[1780263834065,31.25,73634.44,0.0,0.42797,0.00021,23.56632]
[1780263834150,31.25,73637.56,0.0,0.42862,0.00021,23.57439]
[1780263834260,31.25,73637.56,0.0,0.42862,0.00021,23.57439]
[1780263834386,31.25,73637.56,0.0,0.42862,0.00021,23.57439]
[1780263835199,31.25,73647.11,0.0,0.43062,0.00021,23.59872]
[1780263835602,31.25,73647.11,0.0,0.43062,0.00021,23.59872]
[1780263836181,31.25,73652.52,0.0,0.43175,0.00021,23.61223]
[1780263837294,31.25,73651.88,0.0,0.43161,0.00021,23.61064]
[1780263837300,31.25,73651.88,0.0,0.43161,0.00021,23.61064]
[1780263837329,31.25,73651.88,0.0,0.43161,0.00021,23.61064]
[1780263837380,31.25,73651.88,0.0,0.43161,0.00021,23.61064]
[1780263837444,31.25,73651.88,0.0,0.43161,0.00021,23.61064]
[1780263837454,31.25,73651.88,0.0,0.43161,0.00021,23.61064]
[1780263838362,31.25,73647.44,0.0,0.43068,0.00021,23.59951]
[1780263839171,31.25,73642.46,0.0,0.42964,0.00021,23.58686]
[1780263839868,31.25,73642.46,0.0,0.42964,0.00021,23.58686]
[1780263840100,31.25,73642.46,0.0,0.42964,0.00021,23.58686]
[1780263840101,31.25,73642.46,0.0,0.42964,0.00021,23.58686]
[1780263840174,31.25,73637.84,0.0,0.42867,0.00021,23.57501]
[1780263840273,31.25,73637.84,0.0,0.42867,0.00021,23.57501]
[1780263841204,31.25,73627.63,0.0,0.42653,0.00021,23.54832]
[1780263842317,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263842477,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263842508,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263842558,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263842671,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263842761,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263842789,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263842963,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263842999,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263843174,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263843217,31.25,73623.03,0.0,0.42557,0.00021,23.53609]
[1780263843173,31.25,73622.25,0.0,0.42541,0.00021,23.53404]
[1780263843401,31.25,73622.25,0.0,0.42541,0.00021,23.53404]
[1780263844027,31.25,73622.25,0.0,0.42541,0.00021,23.53404]
[1780263844046,31.25,73622.25,0.0,0.42541,0.00021,23.53404]
[1780263844182,31.25,73622.25,0.0,0.42541,0.00021,23.53404]
[1780263844178,31.25,73632.97,0.0,0.42765,0.00021,23.56239]
[1780263844294,31.25,73632.97,0.0,0.42765,0.00021,23.56239]
[1780263844427,31.25,73632.97,0.0,0.42765,0.00021,23.56239]
[1780263844449,31.25,73632.97,0.0,0.42765,0.00021,23.56239]
[1780263844542,31.25,73632.97,0.0,0.42765,0.00021,23.56239]
[1780263844600,31.25,73632.97,0.0,0.42765,0.00021,23.56239]
[1780263844642,31.25,73632.97,0.0,0.42765,0.00021,23.56239]
[1780263844713,31.25,73632.97,0.0,0.42765,0.00021,23.56239]
[1780263844751,31.25,73637.46,0.0,0.42858,0.00021,23.57399]
[1780263849283,31.25,73642.4,0.0,0.42962,0.00021,23.58663]
[1780263849290,31.25,73642.4,0.0,0.42962,0.00021,23.58663]
[1780263850092,31.25,73642.62,0.0,0.42966,0.00021,23.58718]
[1780263856239,31.24,73646.79,0.0,0.43053,0.00021,23.59772]
[1780263859012,31.24,73647.77,0.0,0.43073,0.00021,23.60018]
[1780263859095,31.24,73647.77,0.0,0.43073,0.00021,23.60018]
[1780263864470,31.24,73650.34,0.0,0.43127,0.00021,23.6066]
[1780263869504,31.24,73652.95,0.0,0.43182,0.00021,23.61308]
[1780263870380,31.24,73652.95,0.0,0.43182,0.00021,23.61308]
[1780263873537,31.24,73654.57,0.0,0.43214,0.00021,23.61359]
[1780263873580,31.24,73654.76,0.0,0.43218,0.00021,23.61405]
[1780263879576,31.24,73659.05,0.0,0.43308,0.00021,23.62455]
[1780263884609,31.24,73659.1,0.0,0.43308,0.00021,23.62462]
[1780263885937,31.24,73650.71,0.0,0.43133,0.00021,23.60391]
[1780263889644,31.24,73647.67,0.0,0.43069,0.00021,23.59628]
[1780263895259,31.24,73646.0,0.0,0.43034,0.00021,23.59204]
[1780263896060,31.24,73651.74,0.0,0.43154,0.00021,23.60643]
[1780263898146,31.24,73657.43,0.0,0.43273,0.00021,23.62048]
[1780263903937,31.23,73662.59,0.0,0.43381,0.00021,23.63301]
[1780263908975,31.23,73662.53,0.0,0.43379,0.00021,23.63282]
[1780263914818,31.23,73662.27,0.0,0.43373,0.00021,23.63211]
[1780263920056,31.23,73662.83,0.0,0.43384,0.00021,23.63342]
[1780263922445,31.23,73670.48,0.0,0.43544,0.00021,23.65171]
[1780263929559,31.22,73672.02,0.0,0.43576,0.00021,23.65528]
[1780263935975,31.22,73672.63,0.0,0.43587,0.00021,23.65317]
[1780263941138,31.22,73672.73,0.0,0.43589,0.00021,23.65339]
[1780263941210,31.22,73672.73,0.0,0.43589,0.00021,23.65339]
[1780263941230,31.22,73672.73,0.0,0.43589,0.00021,23.65339]
[1780263941282,31.22,73672.73,0.0,0.43589,0.00021,23.65339]
[1780263941342,31.22,73671.57,0.0,0.43564,0.00021,23.65064]
[1780263947067,31.22,73673.72,0.0,0.43609,0.00021,23.65569]
[1780263952089,31.22,73676.03,0.0,0.43658,0.00021,23.6611]
[1780263957123,31.22,73678.29,0.0,0.43705,0.00021,23.66638]
[1780263960937,31.22,73677.98,0.0,0.43699,0.00021,23.66568]
[1780263961489,31.22,73678.38,0.0,0.43707,0.00021,23.66662]
[1780263961659,31.22,73678.38,0.0,0.43707,0.00021,23.66662]
[1780263961793,31.22,73678.38,0.0,0.43707,0.00021,23.66662]
[1780263962040,31.22,73678.38,0.0,0.43707,0.00021,23.66662]
[1780263962325,31.22,73678.38,0.0,0.43707,0.00021,23.66662]
[1780263962207,31.22,73710.7,0.0,0.44387,0.00021,23.73818]
[1780263963176,31.22,73711.11,0.0,0.44395,0.00021,23.739]
[1780263963399,31.22,73711.11,0.0,0.44395,0.00021,23.739]
[1780263963980,31.22,73711.11,0.0,0.44395,0.00021,23.739]
[1780263964296,31.22,73711.11,0.0,0.44395,0.00021,23.739]
[1780263964379,31.22,73711.11,0.0,0.44395,0.00021,23.739]
[1780263964371,31.21,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263965042,31.21,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263965057,31.21,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263965192,31.22,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263965514,31.22,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263965543,31.22,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263965617,31.22,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263965847,31.22,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263966349,31.22,73731.31,0.0,0.4482,0.00021,23.78015]
[1780263966200,31.22,73728.56,0.0,0.44762,0.00021,23.77471]
[1780263966400,31.22,73728.56,0.0,0.44762,0.00021,23.77471]
[1780263966418,31.22,73728.56,0.0,0.44762,0.00021,23.77471]
[1780263966538,31.22,73728.56,0.0,0.44762,0.00021,23.77471]
[1780263966614,31.22,73728.56,0.0,0.44762,0.00021,23.77471]
[1780263966660,31.22,73728.56,0.0,0.44762,0.00021,23.77471]
[1780263966678,31.22,73728.56,0.0,0.44762,0.00021,23.77471]
[1780263966764,31.22,73728.56,0.0,0.44762,0.00021,23.77471]
[1780263967205,31.22,73728.59,0.0,0.44763,0.00021,23.77477]
[1780263967902,31.22,73728.59,0.0,0.44763,0.00021,23.77477]
[1780263968285,31.22,73728.59,0.0,0.44763,0.00021,23.77477]
[1780263968327,31.22,73728.59,0.0,0.44763,0.00021,23.77477]
[1780263968316,31.22,73726.12,0.0,0.44711,0.00021,23.76983]
[1780263969948,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263969961,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263969985,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263970065,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263970132,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263970184,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263970274,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263970344,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263970373,31.22,73725.79,0.0,0.44704,0.00021,23.76918]
[1780263970285,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263970432,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263970474,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263970525,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263970582,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263970662,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263971233,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263971506,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263972036,31.22,73725.72,0.0,0.44703,0.00021,23.76904]
[1780263972240,31.22,73724.56,0.0,0.44678,0.00021,23.76671]
[1780263975840,31.22,73726.65,0.0,0.44723,0.00021,23.77093]
[1780263976104,31.22,73726.65,0.0,0.44723,0.00021,23.77093]
[1780263976149,31.22,73726.65,0.0,0.44723,0.00021,23.77093]
[1780263976317,31.22,73726.65,0.0,0.44723,0.00021,23.77093]
[1780263976330,31.22,73708.54,0.0,0.44341,0.00021,23.73358]
[1780263976496,31.22,73708.54,0.0,0.44341,0.00021,23.73358]
[1780263977278,31.22,73708.54,0.0,0.44341,0.00021,23.73356]
[1780263978890,31.22,73703.25,0.0,0.4423,0.00021,23.72223]
[1780263979047,31.22,73703.25,0.0,0.4423,0.00021,23.72223]
[1780263980033,31.21,73699.42,0.0,0.44149,0.00021,23.71389]
[1780263980124,31.21,73699.42,0.0,0.44149,0.00021,23.71389]
[1780263980298,31.21,73696.58,0.0,0.44089,0.00021,23.70766]
[1780263981307,31.21,73717.35,0.0,0.44526,0.00021,23.75194]
[1780263981426,31.21,73717.35,0.0,0.44526,0.00021,23.75194]
[1780263981534,31.21,73717.35,0.0,0.44526,0.00021,23.75194]
[1780263982313,31.21,73717.35,0.0,0.44526,0.00021,23.75192]
[1780263985028,31.21,73716.96,0.0,0.44517,0.00021,23.75107]
[1780263985333,31.21,73720.5,0.0,0.44591,0.00021,23.75833]
[1780263990370,31.21,73723.56,0.0,0.44656,0.00021,23.76455]
[1780263991446,31.21,73728.14,0.0,0.44751,0.00021,23.77028]
[1780263991510,31.21,73728.14,0.0,0.44751,0.00021,23.77028]
[1780263996410,31.21,73733.85,0.0,0.44872,0.00021,23.78157]
[1780263997320,31.21,73733.85,0.0,0.44872,0.00021,23.78157]
[1780263997469,31.21,73736.67,0.0,0.44931,0.00021,23.78707]
[1780263997617,31.21,73736.67,0.0,0.44931,0.00021,23.78707]
[1780263997723,31.21,73736.67,0.0,0.44931,0.00021,23.78707]
[1780263997740,31.21,73736.67,0.0,0.44931,0.00021,23.78707]
[1780263997832,31.21,73736.67,0.0,0.44931,0.00021,23.78707]
[1780263998159,31.21,73736.67,0.0,0.44931,0.00021,23.78707]
[1780263998429,31.21,73743.98,0.0,0.45085,0.00021,23.80105]
[1780263998657,31.21,73743.98,0.0,0.45085,0.00021,23.80105]
[1780263998771,31.21,73743.98,0.0,0.45085,0.00021,23.80105]
[1780263998777,31.21,73743.98,0.0,0.45085,0.00021,23.80105]
[1780263998908,31.21,73743.98,0.0,0.45085,0.00021,23.80105]
[1780263999434,31.21,73758.34,0.0,0.45388,0.00021,23.82749]
[1780264001847,31.21,73763.23,0.0,0.45492,0.00021,23.83617]
[1780264001856,31.21,73763.23,0.0,0.45492,0.00021,23.83617]
[1780264001877,31.21,73763.23,0.0,0.45492,0.00021,23.83617]
[1780264002048,31.21,73757.01,0.0,0.4536,0.00021,23.82509]
[1780264002695,31.21,73757.01,0.0,0.4536,0.00021,23.82509]
[1780264002738,31.21,73741.61,0.0,0.45035,0.00021,23.79653]
[1780264003724,31.21,73741.61,0.0,0.45035,0.00021,23.79653]
[1780264003989,31.21,73742.84,0.0,0.45061,0.00021,23.79887]
[1780264005660,31.21,73734.07,0.0,0.44876,0.00021,23.78198]
[1780264006981,31.21,73734.07,0.0,0.44876,0.00021,23.78198]
[1780264006985,31.21,73734.07,0.0,0.44876,0.00021,23.78198]
[1780264007407,31.21,73734.07,0.0,0.44876,0.00021,23.78198]
[1780264007425,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264007548,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264007620,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264007753,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264007848,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264007906,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264008024,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264008067,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264008225,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264008358,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264008442,31.21,73733.37,0.0,0.44861,0.00021,23.78061]
[1780264008408,31.21,73733.19,0.0,0.44858,0.00021,23.78027]
[1780264008565,31.21,73733.19,0.0,0.44858,0.00021,23.78027]
[1780264009264,31.21,73736.2,0.0,0.44921,0.00021,23.78614]
[1780264009500,31.21,73736.2,0.0,0.44921,0.00021,23.78614]
[1780264009620,31.21,73736.2,0.0,0.44921,0.00021,23.78614]
[1780264010363,31.21,73750.77,0.0,0.45229,0.00021,23.81372]
[1780264010507,31.21,73750.77,0.0,0.45229,0.00021,23.81372]
[1780264010527,31.21,73750.77,0.0,0.45229,0.00021,23.81372]
[1780264010604,31.21,73754.84,0.0,0.45315,0.00021,23.82118]
[1780264015735,31.21,73752.04,0.0,0.45256,0.00021,23.8161]
[1780264021381,31.21,73748.59,0.0,0.45183,0.00021,23.80974]
[1780264021420,31.21,73748.59,0.0,0.45183,0.00021,23.80974]
[1780264021423,31.21,73741.43,0.0,0.45033,0.00021,23.79628]
[1780264023290,31.21,73741.43,0.0,0.45033,0.00021,23.79628]
[1780264023335,31.21,73752.02,0.0,0.45256,0.00021,23.81609]
[1780264025458,31.21,73744.27,0.0,0.45093,0.00021,23.80168]
[1780264026444,31.21,73738.01,0.0,0.44961,0.00021,23.78974]
[1780264031453,31.21,73741.17,0.0,0.45027,0.00021,23.7958]
[1780264036522,31.21,73739.81,0.0,0.44999,0.00021,23.7932]
[1780264038463,31.21,73749.6,0.0,0.45205,0.00021,23.81164]
[1780264041406,31.22,73756.14,0.0,0.45343,0.00021,23.82362]
[1780264045459,31.22,73760.38,0.0,0.45433,0.00021,23.83123]
[1780264045895,31.22,73760.38,0.0,0.45433,0.00021,23.83123]
[1780264046332,31.21,73761.56,0.0,0.45458,0.00021,23.83332]
[1780264050393,31.21,73771.83,0.0,0.45674,0.00021,23.85114]
[1780264052539,31.21,73776.08,0.0,0.45763,0.00021,23.85482]
[1780264052889,31.21,73776.08,0.0,0.45763,0.00021,23.85482]
[1780264052924,31.21,73776.08,0.0,0.45763,0.00021,23.85482]
[1780264053095,31.21,73776.08,0.0,0.45763,0.00021,23.85482]
[1780264053157,31.21,73786.07,0.0,0.45974,0.00021,23.87123]
[1780264053506,31.21,73786.07,0.0,0.45974,0.00021,23.87123]
[1780264053616,31.21,73786.07,0.0,0.45974,0.00021,23.87123]
[1780264053664,31.21,73786.07,0.0,0.45974,0.00021,23.87123]
[1780264053682,31.21,73786.07,0.0,0.45974,0.00021,23.87123]
[1780264053980,31.21,73786.07,0.0,0.45974,0.00021,23.87123]
[1780264054457,31.21,73786.75,0.0,0.45988,0.00021,23.8723]
[1780264055003,31.21,73796.41,0.0,0.46192,0.00021,23.88749]
[1780264055933,31.21,73796.41,0.0,0.46192,0.00021,23.88749]
[1780264056061,31.21,73796.41,0.0,0.46192,0.00021,23.88749]
[1780264056140,31.21,73796.41,0.0,0.46192,0.00021,23.88749]
[1780264056227,31.21,73796.41,0.0,0.46192,0.00021,23.88749]
[1780264056237,31.21,73794.25,0.0,0.46146,0.00021,23.88414]
[1780264057846,31.21,73773.89,0.0,0.45716,0.00021,23.85109]
[1780264058537,31.21,73773.89,0.0,0.45716,0.00021,23.85109]
[1780264058539,31.21,73773.89,0.0,0.45716,0.00021,23.85109]
[1780264058602,31.21,73773.89,0.0,0.45716,0.00021,23.85109]
[1780264058854,31.2,73771.73,0.0,0.4567,0.00021,23.84741]
[1780264061284,31.2,73770.29,0.0,0.45639,0.00021,23.84493]
[1780264061368,31.2,73770.29,0.0,0.45639,0.00021,23.84493]
[1780264061424,31.2,73768.52,0.0,0.45602,0.00021,23.84188]
[1780264062540,31.2,73768.52,0.0,0.45602,0.00021,23.84188]
[1780264062549,31.2,73768.52,0.0,0.45602,0.00021,23.84188]
[1780264062882,31.2,73785.04,0.0,0.45951,0.00021,23.86949]
[1780264063630,31.2,73785.04,0.0,0.45951,0.00021,23.86949]
[1780264063712,31.2,73785.04,0.0,0.45951,0.00021,23.86949]
[1780264064494,31.2,73785.04,0.0,0.45951,0.00021,23.86949]
[1780264064544,31.2,73786.73,0.0,0.45986,0.00021,23.8722]
[1780264064561,31.2,73786.73,0.0,0.45986,0.00021,23.8722]
[1780264064958,31.2,73786.53,0.0,0.45982,0.00021,23.87186]
[1780264065684,31.2,73786.53,0.0,0.45982,0.00021,23.87186]
[1780264065764,31.2,73786.53,0.0,0.45982,0.00021,23.87186]
[1780264065971,31.2,73794.99,0.0,0.46161,0.00021,23.88521]
[1780264066600,31.2,73794.99,0.0,0.46161,0.00021,23.88521]
[1780264067068,31.2,73798.89,0.0,0.46243,0.00021,23.8912]
[1780264067774,31.2,73798.89,0.0,0.46243,0.00021,23.8912]
[1780264067784,31.2,73798.89,0.0,0.46243,0.00021,23.8912]
[1780264068507,31.2,73800.31,0.0,0.46273,0.00021,23.89335]
[1780264069259,31.2,73800.31,0.0,0.46273,0.00021,23.89335]
[1780264069390,31.2,73800.31,0.0,0.46273,0.00021,23.89335]
[1780264069449,31.2,73812.37,0.0,0.46528,0.00021,23.91113]
[1780264069616,31.2,73812.37,0.0,0.46528,0.00021,23.91113]
[1780264069883,31.2,73812.37,0.0,0.46528,0.00021,23.91113]
[1780264069963,31.2,73812.37,0.0,0.46528,0.00021,23.91113]
[1780264070090,31.2,73812.37,0.0,0.46528,0.00021,23.91113]
[1780264070397,31.2,73815.92,0.0,0.46604,0.00021,23.91618]
[1780264071136,31.2,73806.15,0.0,0.46397,0.00021,23.90209]
[1780264072967,31.2,73806.78,0.0,0.4641,0.00021,23.90302]
[1780264073082,31.2,73806.78,0.0,0.4641,0.00021,23.90302]
[1780264073303,31.2,73806.64,0.0,0.46407,0.00021,23.90282]
[1780264074107,31.2,73817.7,0.0,0.46642,0.00021,23.91869]
[1780264075003,31.2,73817.7,0.0,0.46642,0.00021,23.91869]
[1780264076457,31.2,73817.7,0.0,0.46642,0.00021,23.91869]
[1780264076496,31.2,73817.7,0.0,0.46642,0.00021,23.91869]
[1780264076508,31.2,73817.7,0.0,0.46642,0.00021,23.91869]
[1780264077218,31.2,73805.95,0.0,0.46393,0.00021,23.9018]
[1780264078026,31.2,73806.13,0.0,0.46397,0.00021,23.90207]
[1780264079032,31.2,73798.35,0.0,0.46232,0.00021,23.89039]
[1780264083747,31.2,73797.91,0.0,0.46223,0.00021,23.88974]
[1780264083765,31.2,73797.91,0.0,0.46223,0.00021,23.88974]
[1780264084480,31.2,73795.58,0.0,0.46174,0.00021,23.88616]
[1780264086415,31.2,73788.31,0.0,0.4602,0.00021,23.87476]
[1780264086817,31.2,73788.31,0.0,0.4602,0.00021,23.87476]
[1780264086826,31.2,73788.31,0.0,0.4602,0.00021,23.87476]
[1780264087515,31.2,73787.49,0.0,0.46003,0.00021,23.87344]
[1780264092450,31.21,73803.34,0.0,0.46339,0.00021,23.89799]
[1780264093488,31.21,73794.72,0.0,0.46156,0.00021,23.88487]
[1780264093626,31.21,73794.72,0.0,0.46156,0.00021,23.88487]
[1780264093696,31.21,73794.72,0.0,0.46156,0.00021,23.88487]
[1780264093816,31.21,73794.72,0.0,0.46156,0.00021,23.88487]
[1780264094512,31.2,73771.79,0.0,0.45671,0.00021,23.84751]
[1780264095512,31.2,73768.57,0.0,0.45603,0.00021,23.84198]
[1780264096528,31.2,73785.9,0.0,0.45969,0.00021,23.87089]
[1780264097526,31.2,73791.21,0.0,0.46082,0.00021,23.87935]
[1780264097930,31.2,73791.21,0.0,0.46082,0.00021,23.87935]
[1780264098437,31.2,73801.5,0.0,0.46299,0.00021,23.89519]
[1780264099456,31.2,73804.5,0.0,0.46362,0.00021,23.89967]
[1780264099987,31.2,73804.5,0.0,0.46362,0.00021,23.89967]
[1780264100457,31.2,73796.87,0.0,0.46201,0.00021,23.88813]
[1780264100976,31.2,73796.87,0.0,0.46201,0.00021,23.88813]
[1780264101408,31.2,73787.88,0.0,0.46011,0.00021,23.87404]
[1780264102493,31.2,73800.35,0.0,0.46274,0.00021,23.89342]
[1780264103398,31.2,73800.35,0.0,0.46274,0.00021,23.89342]
[1780264103495,31.2,73801.64,0.0,0.46301,0.00021,23.89537]
[1780264105539,31.2,73796.41,0.0,0.46191,0.00021,23.88739]
[1780264107544,31.19,73789.86,0.0,0.46052,0.00021,23.87714]
[1780264112030,31.19,73793.34,0.0,0.46125,0.00021,23.87916]
[1780264112475,31.2,73794.47,0.0,0.46149,0.00021,23.88093]
[1780264115111,31.19,73797.48,0.0,0.46212,0.00021,23.88556]
[1780264115303,31.19,73797.48,0.0,0.46212,0.00021,23.88555]
[1780264117948,31.19,73799.33,0.0,0.46251,0.00021,23.88837]
[1780264118434,31.19,73793.9,0.0,0.46136,0.00021,23.87999]
[1780264119811,31.19,73794.0,0.0,0.46138,0.00021,23.88014]
[1780264119820,31.19,73794.0,0.0,0.46138,0.00021,23.88014]
[1780264120338,31.19,73794.0,0.0,0.46138,0.00021,23.88013]
[1780264123359,31.19,73802.4,0.0,0.46315,0.00021,23.89296]
[1780264124100,31.19,73802.4,0.0,0.46315,0.00021,23.89296]
[1780264124544,31.19,73804.65,0.0,0.46363,0.00021,23.89632]
[1780264125387,31.19,73804.65,0.0,0.46363,0.00021,23.89632]
[1780264125477,31.19,73805.29,0.0,0.46376,0.00021,23.89727]
[1780264130263,31.18,73807.58,0.0,0.46425,0.00021,23.90064]
[1780264130468,31.19,73809.19,0.0,0.46459,0.00021,23.903]
[1780264133484,31.19,73810.88,0.0,0.46495,0.00021,23.90547]
[1780264133495,31.19,73810.88,0.0,0.46495,0.00021,23.90547]
[1780264133533,31.19,73815.12,0.0,0.46585,0.00021,23.91154]
[1780264135539,31.19,73808.86,0.0,0.46452,0.00021,23.90255]
[1780264138555,31.19,73793.45,0.0,0.46127,0.00021,23.8793]
[1780264144197,31.2,73792.98,0.0,0.46118,0.00021,23.87862]
[1780264145098,31.2,73792.96,0.0,0.46117,0.00021,23.8786]
[1780264145110,31.2,73792.96,0.0,0.46117,0.00021,23.8786]
[1780264145513,31.2,73788.15,0.0,0.46016,0.00021,23.87101]
[1780264147473,31.2,73783.68,0.0,0.45921,0.00021,23.86381]
[1780264147565,31.2,73774.28,0.0,0.45722,0.00021,23.84823]
[1780264149540,31.2,73769.95,0.0,0.45631,0.00021,23.84086]
[1780264150028,31.2,73769.95,0.0,0.45631,0.00021,23.84086]
[1780264150037,31.2,73769.95,0.0,0.45631,0.00021,23.84086]
[1780264150549,31.2,73767.67,0.0,0.45583,0.00021,23.83694]
[1780264154591,31.2,73761.73,0.0,0.45458,0.00021,23.82656]
[1780264158605,31.21,73768.07,0.0,0.45592,0.00021,23.83768]
[1780264159612,31.21,73779.92,0.0,0.45843,0.00021,23.85771]
[1780264164634,31.2,73784.0,0.0,0.45928,0.00021,23.86432]
[1780264169606,31.19,73790.89,0.0,0.46073,0.00021,23.87529]
[1780264171463,31.19,73790.62,0.0,0.46067,0.00021,23.87485]
[1780264171566,31.19,73790.95,0.0,0.46073,0.00021,23.8719]
[1780264172567,31.19,73783.7,0.0,0.45919,0.00021,23.86027]
[1780264173624,31.19,73776.53,0.0,0.45767,0.00021,23.84842]
[1780264174577,31.19,73776.53,0.0,0.45767,0.00021,23.84842]
[1780264174585,31.19,73776.53,0.0,0.45767,0.00021,23.84842]
[1780264174717,31.19,73775.98,0.0,0.45755,0.00021,23.84748]
[1780264177557,31.19,73774.8,0.0,0.4573,0.00021,23.84548]
[1780264177614,31.19,73774.77,0.0,0.4573,0.00021,23.84544]
[1780264178485,31.19,73769.09,0.0,0.4561,0.00021,23.83576]
[1780264179753,31.19,73762.52,0.0,0.45471,0.00021,23.82428]
[1780264184787,31.19,73761.75,0.0,0.45455,0.00021,23.82293]
[1780264189823,31.19,73757.78,0.0,0.45371,0.00021,23.81585]
[1780264193111,31.19,73750.62,0.0,0.4522,0.00021,23.80281]
[1780264198767,31.19,73748.93,0.0,0.45185,0.00021,23.7997]
[1780264204294,31.19,73746.35,0.0,0.4513,0.00021,23.79491]
[1780264204355,31.19,73746.35,0.0,0.4513,0.00021,23.79491]
[1780264204367,31.19,73746.35,0.0,0.4513,0.00021,23.79491]
[1780264204643,31.2,73745.79,0.0,0.45119,0.00021,23.79387]
[1780264209965,31.2,73745.39,0.0,0.45111,0.00021,23.79314]
[1780264215015,31.2,73744.57,0.0,0.45094,0.00021,23.79163]
[1780264220067,31.2,73744.65,0.0,0.45096,0.00021,23.79181]
[1780264225084,31.2,73744.2,0.0,0.45087,0.00021,23.791]
[1780264230101,31.21,73743.95,0.0,0.45082,0.00021,23.79056]
[1780264235108,31.21,73743.22,0.0,0.45066,0.00021,23.78574]
[1780264240160,31.21,73743.35,0.0,0.45069,0.00021,23.78602]
[1780264245272,31.21,73740.96,0.0,0.45019,0.00021,23.78151]
[1780264250328,31.22,73741.46,0.0,0.4503,0.00021,23.7825]
[1780264255410,31.22,73740.13,0.0,0.45003,0.00021,23.77999]
[1780264260426,31.22,73739.48,0.0,0.44989,0.00021,23.77877]
[1780264265544,31.22,73738.69,0.0,0.44973,0.00021,23.77728]
[1780264269927,31.22,73739.23,0.0,0.44985,0.00021,23.77833]
[1780264270038,31.22,73739.23,0.0,0.44985,0.00021,23.77833]
[1780264270126,31.22,73739.23,0.0,0.44985,0.00021,23.77833]
[1780264270714,31.22,73723.92,0.0,0.44662,0.00021,23.74816]
[1780264270822,31.22,73723.92,0.0,0.44662,0.00021,23.74816]
[1780264271418,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264271761,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264271776,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264271779,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264271796,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264272134,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264272148,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264272172,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264272238,31.22,73727.46,0.0,0.44736,0.00021,23.75528]
[1780264272410,31.22,73727.46,0.0,0.44737,0.00021,23.75528]
[1780264273455,31.22,73727.46,0.0,0.44737,0.00021,23.75528]
[1780264273526,31.22,73716.01,0.0,0.44495,0.00021,23.73196]
[1780264274285,31.22,73716.01,0.0,0.44495,0.00021,23.73196]
[1780264274809,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264274905,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264274938,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275034,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275102,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275178,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275258,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275282,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275323,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275402,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275470,31.22,73716.01,0.0,0.44495,0.00021,23.73195]
[1780264275566,31.22,73719.23,0.0,0.44563,0.00021,23.73858]
[1780264277195,31.22,73719.23,0.0,0.44563,0.00021,23.73857]
[1780264277210,31.22,73719.23,0.0,0.44563,0.00021,23.73857]
[1780264277252,31.22,73720.47,0.0,0.44589,0.00021,23.74112]
[1780264279418,31.22,73721.63,0.0,0.44613,0.00021,23.74349]
[1780264279478,31.22,73721.63,0.0,0.44613,0.00021,23.74349]
[1780264282723,31.22,73722.72,0.0,0.44636,0.00021,23.74573]
[1780264282875,31.22,73722.6,0.0,0.44634,0.00021,23.74549]
[1780264283733,31.22,73732.89,0.0,0.44851,0.00021,23.76604]
[1780264289514,31.22,73734.74,0.0,0.4489,0.00021,23.76966]
[1780264289620,31.22,73734.74,0.0,0.4489,0.00021,23.76966]
[1780264289689,31.22,73736.19,0.0,0.44921,0.00021,23.77249]
[1780264295578,31.22,73734.92,0.0,0.44893,0.00021,23.76654]
[1780264298486,31.23,73735.29,0.0,0.44901,0.00021,23.76727]
[1780264298658,31.23,73735.29,0.0,0.44901,0.00021,23.76727]
[1780264298756,31.23,73737.69,0.0,0.44952,0.00021,23.77192]
[1780264299392,31.23,73737.69,0.0,0.44952,0.00021,23.77192]
[1780264303823,31.23,73741.0,0.0,0.45022,0.00021,23.77827]
[1780264303955,31.23,73741.0,0.0,0.45022,0.00021,23.77827]
[1780264309677,31.23,73737.65,0.0,0.44951,0.00021,23.77185]
[1780264314714,31.23,73733.05,0.0,0.44854,0.00021,23.76291]
[1780264319747,31.23,73730.4,0.0,0.44799,0.00021,23.75773]
[1780264324784,31.23,73728.93,0.0,0.44768,0.00021,23.75486]
[1780264330442,31.23,73728.91,0.0,0.44768,0.00021,23.75486]
[1780264331074,31.23,73732.96,0.0,0.44854,0.00021,23.76286]
[1780264331514,31.23,73732.96,0.0,0.44854,0.00021,23.76286]
[1780264331536,31.23,73732.96,0.0,0.44854,0.00021,23.76286]
[1780264331668,31.23,73732.96,0.0,0.44854,0.00021,23.76286]
[1780264331706,31.24,73741.17,0.0,0.45027,0.00021,23.77874]
[1780264332539,31.24,73741.17,0.0,0.45027,0.00021,23.77874]
[1780264332549,31.24,73741.17,0.0,0.45027,0.00021,23.77874]
[1780264332716,31.23,73780.81,0.0,0.45864,0.00021,23.84907]
[1780264333201,31.23,73780.81,0.0,0.45864,0.00021,23.84907]
[1780264333376,31.23,73780.81,0.0,0.45864,0.00021,23.84907]
[1780264333675,31.23,73780.81,0.0,0.45864,0.00021,23.84907]
[1780264333711,31.23,73780.81,0.0,0.45864,0.00021,23.84907]
[1780264333800,31.23,73771.04,0.0,0.45657,0.00021,23.8327]
[1780264333955,31.23,73771.04,0.0,0.45657,0.00021,23.8327]
[1780264334197,31.23,73771.04,0.0,0.45657,0.00021,23.8327]
[1780264334356,31.23,73771.04,0.0,0.45657,0.00021,23.8327]
[1780264334397,31.23,73771.04,0.0,0.45657,0.00021,23.8327]
[1780264334731,31.23,73770.7,0.0,0.4565,0.00021,23.83211]
[1780264335330,31.23,73770.7,0.0,0.4565,0.00021,23.83211]
[1780264335397,31.23,73770.7,0.0,0.4565,0.00021,23.83211]
[1780264335805,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336371,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336422,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336500,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336554,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336662,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336685,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336762,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336804,31.23,73787.91,0.0,0.46014,0.00021,23.86055]
[1780264336808,31.23,73781.14,0.0,0.4587,0.00021,23.84957]
[1780264336886,31.23,73781.14,0.0,0.4587,0.00021,23.84957]
[1780264336955,31.23,73781.14,0.0,0.4587,0.00021,23.84957]
[1780264337064,31.23,73781.14,0.0,0.4587,0.00021,23.84957]
[1780264337106,31.23,73781.14,0.0,0.4587,0.00021,23.84957]
[1780264337126,31.23,73780.51,0.0,0.45857,0.00021,23.84854]
[1780264339473,31.23,73780.38,0.0,0.45854,0.00021,23.84831]
[1780264339492,31.23,73780.38,0.0,0.45854,0.00021,23.84831]
[1780264339559,31.23,73781.23,0.0,0.45872,0.00021,23.8497]
[1780264342615,31.22,73782.25,0.0,0.45893,0.00021,23.85134]
[1780264342623,31.22,73782.25,0.0,0.45893,0.00021,23.85134]
[1780264342706,31.22,73782.53,0.0,0.45898,0.00021,23.85178]
[1780264345731,31.22,73782.53,0.0,0.45898,0.00021,23.85177]
[1780264345871,31.22,73782.41,0.0,0.45895,0.00021,23.85153]
[1780264345945,31.22,73782.41,0.0,0.45895,0.00021,23.85153]
[1780264346226,31.22,73782.7,0.0,0.45901,0.00021,23.852]
[1780264349068,31.21,73783.21,0.0,0.45911,0.00021,23.8528]
[1780264349138,31.21,73783.21,0.0,0.45911,0.00021,23.8528]
[1780264349239,31.21,73783.29,0.0,0.45913,0.00021,23.85292]
[1780264352480,31.21,73783.84,0.0,0.45924,0.00021,23.85379]
[1780264352547,31.21,73783.84,0.0,0.45924,0.00021,23.85379]
[1780264353217,31.21,73794.99,0.0,0.46159,0.00021,23.868]
[1780264354072,31.21,73801.23,0.0,0.46291,0.00021,23.87754]
[1780264357011,31.21,73791.56,0.0,0.46086,0.00021,23.86262]
[1780264359206,31.2,73784.87,0.0,0.45944,0.00021,23.85192]
[1780264362048,31.2,73777.81,0.0,0.45794,0.00021,23.84029]
[1780264365486,31.2,73775.75,0.0,0.4575,0.00021,23.83683]
[1780264365713,31.2,73774.72,0.0,0.45728,0.00021,23.83509]
[1780264370773,31.2,73775.41,0.0,0.45743,0.00021,23.83626]
[1780264375872,31.2,73776.07,0.0,0.45757,0.00021,23.8374]
[1780264380905,31.2,73776.2,0.0,0.45761,0.00021,23.83764]
[1780264384842,31.2,73766.81,0.0,0.45562,0.00021,23.82161]
[1780264389894,31.21,73764.99,0.0,0.45524,0.00021,23.81848]
[1780264392458,31.21,73763.97,0.0,0.45503,0.00021,23.8167]
[1780264392684,31.21,73763.88,0.0,0.45501,0.00021,23.81655]
[1780264393854,31.21,73756.37,0.0,0.45343,0.00021,23.80318]
[1780264394773,31.21,73763.76,0.0,0.45499,0.00021,23.81636]
[1780264395368,31.21,73763.76,0.0,0.45499,0.00021,23.81636]
[1780264395383,31.21,73763.76,0.0,0.45499,0.00021,23.81636]
[1780264395806,31.21,73768.21,0.0,0.45593,0.00021,23.8241]
[1780264399798,31.21,73761.19,0.0,0.45444,0.00021,23.81179]
[1780264400849,31.21,73752.09,0.0,0.45252,0.00021,23.79536]
[1780264405861,31.21,73754.86,0.0,0.45311,0.00021,23.80044]
[1780264410929,31.22,73754.72,0.0,0.45309,0.00021,23.80025]
[1780264412571,31.22,73754.7,0.0,0.45307,0.00021,23.79674]
[1780264412662,31.22,73754.7,0.0,0.45307,0.00021,23.79674]
[1780264412866,31.22,73753.51,0.0,0.45282,0.00021,23.79458]
[1780264414881,31.22,73740.48,0.0,0.45008,0.00021,23.77024]
[1780264415419,31.22,73740.48,0.0,0.45008,0.00021,23.77023]
[1780264416478,31.22,73732.43,0.0,0.44838,0.00021,23.75462]
[1780264418633,31.22,73724.79,0.0,0.44676,0.00021,23.73941]
[1780264424369,31.22,73722.75,0.0,0.44634,0.00021,23.73531]
[1780264425239,31.22,73721.85,0.0,0.44615,0.00021,23.73349]
[1780264425258,31.22,73721.85,0.0,0.44615,0.00021,23.73349]
[1780264425874,31.22,73720.79,0.0,0.44593,0.00021,23.73135]
[1780264430903,31.22,73719.09,0.0,0.44557,0.00021,23.72789]
[1780264435961,31.23,73716.82,0.0,0.4451,0.00021,23.72328]
[1780264441045,31.23,73715.29,0.0,0.44479,0.00021,23.72015]
[1780264445834,31.23,73709.19,0.0,0.44351,0.00021,23.70742]
[1780264449788,31.24,73714.52,0.0,0.44464,0.00021,23.71865]
[1780264450160,31.24,73714.52,0.0,0.44464,0.00021,23.71865]
[1780264450213,31.24,73714.52,0.0,0.44464,0.00021,23.71865]
[1780264452681,31.24,73707.63,0.0,0.44319,0.00021,23.70418]
[1780264458913,31.24,73708.97,0.0,0.44348,0.00021,23.70714]
[1780264459890,31.24,73716.78,0.0,0.44513,0.00021,23.72348]
[1780264460213,31.24,73716.78,0.0,0.44513,0.00021,23.72348]
[1780264460307,31.24,73716.78,0.0,0.44513,0.00021,23.72348]
[1780264460347,31.24,73716.78,0.0,0.44513,0.00021,23.72348]
[1780264460633,31.24,73716.78,0.0,0.44513,0.00021,23.72348]
[1780264460792,31.24,73716.78,0.0,0.44513,0.00021,23.72348]
[1780264460848,31.25,73729.5,0.0,0.44781,0.00021,23.74925]
[1780264461052,31.25,73729.5,0.0,0.44781,0.00021,23.74925]
[1780264461280,31.25,73729.5,0.0,0.44781,0.00021,23.74925]
[1780264461730,31.25,73729.5,0.0,0.44781,0.00021,23.74925]
[1780264461771,31.25,73729.5,0.0,0.44781,0.00021,23.74925]
[1780264462007,31.25,73728.4,0.0,0.44758,0.00021,23.74707]
[1780264462081,31.25,73728.4,0.0,0.44758,0.00021,23.74707]
[1780264462445,31.25,73728.4,0.0,0.44758,0.00021,23.74707]
[1780264462496,31.25,73728.4,0.0,0.44758,0.00021,23.74707]
[1780264462692,31.25,73728.4,0.0,0.44758,0.00021,23.74707]
[1780264462921,31.25,73725.91,0.0,0.44706,0.00021,23.7421]
[1780264462956,31.25,73725.91,0.0,0.44706,0.00021,23.7421]
[1780264463221,31.25,73725.91,0.0,0.44706,0.00021,23.7421]
[1780264463760,31.25,73725.91,0.0,0.44706,0.00021,23.7421]
[1780264464931,31.25,73725.91,0.0,0.44706,0.00021,23.7421]
[1780264464999,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465010,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465272,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465325,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465363,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465404,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465499,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465559,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465610,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465722,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465812,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465866,31.25,73723.43,0.0,0.44653,0.00021,23.73711]
[1780264465936,31.25,73732.55,0.0,0.44846,0.00021,23.75529]
[1780264467966,31.25,73735.74,0.0,0.44913,0.00021,23.76152]
[1780264468796,31.25,73735.46,0.0,0.44907,0.00021,23.76097]
[1780264469015,31.25,73735.46,0.0,0.44907,0.00021,23.76097]
[1780264469077,31.25,73735.46,0.0,0.44907,0.00021,23.76097]
[1780264469109,31.25,73735.46,0.0,0.44907,0.00021,23.76097]
[1780264469801,31.25,73728.23,0.0,0.44755,0.00021,23.74675]
[1780264471056,31.25,73725.97,0.0,0.44707,0.00021,23.74224]
[1780264471116,31.25,73725.97,0.0,0.44707,0.00021,23.74224]
[1780264472336,31.25,73730.72,0.0,0.44806,0.00021,23.74822]
[1780264472630,31.25,73730.72,0.0,0.44806,0.00021,23.74822]
[1780264472774,31.25,73730.72,0.0,0.44806,0.00021,23.74822]
[1780264472873,31.25,73737.13,0.0,0.44942,0.00021,23.76074]
[1780264473452,31.25,73737.13,0.0,0.44942,0.00021,23.76074]
[1780264473876,31.25,73745.95,0.0,0.45128,0.00021,23.77753]
[1780264474666,31.25,73745.95,0.0,0.45128,0.00021,23.77753]
[1780264474740,31.25,73745.95,0.0,0.45128,0.00021,23.77753]
[1780264474820,31.25,73745.95,0.0,0.45128,0.00021,23.77753]
[1780264474931,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475012,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475079,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475105,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475195,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475521,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475617,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475732,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475778,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475837,31.25,73745.78,0.0,0.45124,0.00021,23.77721]
[1780264475993,31.25,73751.69,0.0,0.45249,0.00021,23.78818]
[1780264476690,31.25,73751.69,0.0,0.45249,0.00021,23.78818]
[1780264476952,31.25,73751.0,0.0,0.45234,0.00021,23.78691]
[1780264478397,31.25,73751.0,0.0,0.45234,0.00021,23.78691]
[1780264478469,31.25,73751.0,0.0,0.45234,0.00021,23.78691]
[1780264478894,31.25,73754.69,0.0,0.45312,0.00021,23.79366]
[1780264482357,31.25,73753.62,0.0,0.45289,0.00021,23.7917]
[1780264482462,31.25,73753.62,0.0,0.45289,0.00021,23.7917]
[1780264482499,31.25,73753.62,0.0,0.45289,0.00021,23.7917]
[1780264482522,31.25,73753.62,0.0,0.45289,0.00021,23.7917]
[1780264482916,31.25,73742.61,0.0,0.45057,0.00021,23.77122]
[1780264483228,31.25,73742.61,0.0,0.45057,0.00021,23.77122]
[1780264483488,31.25,73742.61,0.0,0.45057,0.00021,23.77122]
[1780264483570,31.25,73742.61,0.0,0.45057,0.00021,23.77122]
[1780264483926,31.25,73742.5,0.0,0.45055,0.00021,23.771]
[1780264484498,31.25,73742.5,0.0,0.45055,0.00021,23.771]
[1780264484598,31.25,73742.5,0.0,0.45055,0.00021,23.771]
[1780264484683,31.25,73742.5,0.0,0.45055,0.00021,23.771]
[1780264484946,31.25,73742.5,0.0,0.45055,0.00021,23.771]
[1780264484951,31.25,73742.5,0.0,0.45055,0.00021,23.771]
[1780264484961,31.25,73742.5,0.0,0.45055,0.00021,23.771]
[1780264484993,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485111,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485257,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485281,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485314,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485468,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485518,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485603,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485849,31.25,73769.18,0.0,0.45618,0.00021,23.81925]
[1780264485954,31.25,73771.4,0.0,0.45665,0.00021,23.82305]
[1780264486554,31.25,73771.4,0.0,0.45665,0.00021,23.82305]
[1780264486947,31.25,73771.4,0.0,0.45665,0.00021,23.82305]
[1780264486992,31.25,73771.4,0.0,0.45665,0.00021,23.82305]
[1780264487244,31.25,73771.79,0.0,0.45673,0.00021,23.82371]
[1780264487760,31.25,73771.79,0.0,0.45673,0.00021,23.82371]
[1780264487770,31.25,73771.79,0.0,0.45673,0.00021,23.82371]
[1780264487832,31.25,73771.79,0.0,0.45673,0.00021,23.82371]
[1780264487970,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488112,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488266,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488341,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488365,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488436,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488443,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488575,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488679,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488821,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488884,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488929,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488985,31.24,73762.54,0.0,0.45477,0.00021,23.80766]
[1780264488982,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264489066,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264489108,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264489147,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264489467,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264489574,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264489659,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264489972,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264490231,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264490406,31.24,73758.4,0.0,0.4539,0.00021,23.80029]
[1780264490978,31.24,73765.55,0.0,0.45541,0.00021,23.81293]
[1780264491903,31.24,73765.55,0.0,0.45541,0.00021,23.81293]
[1780264491925,31.24,73765.55,0.0,0.45541,0.00021,23.81293]
[1780264491995,31.24,73765.55,0.0,0.45541,0.00021,23.81293]
[1780264492000,31.24,73766.22,0.0,0.45555,0.00021,23.8141]
[1780264492340,31.24,73766.22,0.0,0.45555,0.00021,23.8141]
[1780264492799,31.24,73766.22,0.0,0.45555,0.00021,23.8141]
[1780264492878,31.24,73766.22,0.0,0.45555,0.00021,23.8141]
[1780264492994,31.24,73766.22,0.0,0.45555,0.00021,23.81409]
[1780264494001,31.24,73756.69,0.0,0.45353,0.00021,23.7972]
[1780264494345,31.24,73756.69,0.0,0.45353,0.00021,23.7972]
[1780264494354,31.24,73756.69,0.0,0.45353,0.00021,23.7972]
[1780264494837,31.24,73756.69,0.0,0.45353,0.00021,23.7972]
[1780264495010,31.24,73756.83,0.0,0.45356,0.00021,23.79746]
[1780264496358,31.24,73756.98,0.0,0.45359,0.00021,23.79773]
[1780264496368,31.24,73756.98,0.0,0.45359,0.00021,23.79773]
[1780264497022,31.24,73756.57,0.0,0.45351,0.00021,23.79699]
[1780264501089,31.24,73764.06,0.0,0.45509,0.00021,23.81032]
[1780264501306,31.24,73764.06,0.0,0.45509,0.00021,23.81032]
[1780264501506,31.24,73764.06,0.0,0.45509,0.00021,23.81032]
[1780264501723,31.24,73764.06,0.0,0.45509,0.00021,23.81032]
[1780264502081,31.24,73776.13,0.0,0.45764,0.00021,23.831]
[1780264502774,31.24,73776.13,0.0,0.45764,0.00021,23.831]
[1780264502805,31.24,73776.13,0.0,0.45764,0.00021,23.831]
[1780264503098,31.24,73786.95,0.0,0.45993,0.00021,23.84872]
[1780264504093,31.24,73787.0,0.0,0.45994,0.00021,23.84879]
[1780264505098,31.24,73777.29,0.0,0.45788,0.00021,23.83292]
[1780264506105,31.24,73784.65,0.0,0.45944,0.00021,23.84498]
[1780264507112,31.24,73790.39,0.0,0.46065,0.00021,23.85414]
[1780264507187,31.24,73790.39,0.0,0.46065,0.00021,23.85414]
[1780264507196,31.24,73790.39,0.0,0.46065,0.00021,23.85414]
[1780264508119,31.24,73782.26,0.0,0.45893,0.00021,23.84107]
[1780264508557,31.24,73782.26,0.0,0.45893,0.00021,23.84107]
[1780264508658,31.24,73782.26,0.0,0.45893,0.00021,23.84107]
[1780264508700,31.24,73782.26,0.0,0.45893,0.00021,23.84107]
[1780264509127,31.24,73782.44,0.0,0.45896,0.00021,23.84136]
[1780264509790,31.24,73782.44,0.0,0.45896,0.00021,23.84136]
[1780264509822,31.24,73782.44,0.0,0.45896,0.00021,23.84136]
[1780264509837,31.24,73782.44,0.0,0.45896,0.00021,23.84136]
[1780264510137,31.23,73781.85,0.0,0.45884,0.00021,23.84039]
[1780264510533,31.23,73781.85,0.0,0.45884,0.00021,23.84039]
[1780264511141,31.23,73782.07,0.0,0.45888,0.00021,23.84074]
[1780264512885,31.23,73778.86,0.0,0.4582,0.00021,23.83545]
[1780264512987,31.23,73781.83,0.0,0.45883,0.00021,23.84032]
[1780264514749,31.23,73789.19,0.0,0.46038,0.00021,23.85217]
[1780264518969,31.23,73792.0,0.0,0.46097,0.00021,23.85658]
[1780264519109,31.22,73789.6,0.0,0.46046,0.00021,23.85278]
[1780264520952,31.22,73786.49,0.0,0.4598,0.00021,23.84781]
[1780264520963,31.22,73786.49,0.0,0.4598,0.00021,23.84781]
[1780264521147,31.22,73783.67,0.0,0.4592,0.00021,23.84324]
[1780264524284,31.22,73782.94,0.0,0.45905,0.00021,23.84204]
[1780264524364,31.22,73782.94,0.0,0.45905,0.00021,23.84204]
[1780264525153,31.22,73784.05,0.0,0.45928,0.00021,23.84384]
[1780264526123,31.22,73796.17,0.0,0.46184,0.00021,23.863]
[1780264527147,31.22,73794.87,0.0,0.46157,0.00021,23.86099]
[1780264527414,31.22,73794.87,0.0,0.46157,0.00021,23.86099]
[1780264527478,31.22,73791.42,0.0,0.46084,0.00021,23.8556]
[1780264529719,31.22,73791.42,0.0,0.46084,0.00021,23.8556]
[1780264530138,31.22,73791.42,0.0,0.46084,0.00021,23.8556]
[1780264529802,31.22,73787.72,0.0,0.46005,0.00021,23.84973]
[1780264531120,31.22,73783.24,0.0,0.4591,0.00021,23.83903]
[1780264532092,31.22,73783.24,0.0,0.4591,0.00021,23.83903]
[1780264532054,31.22,73792.97,0.0,0.46116,0.00021,23.85456]
[1780264533125,31.22,73796.88,0.0,0.46199,0.00021,23.86063]
[1780264534666,31.22,73798.61,0.0,0.46235,0.00021,23.86328]
[1780264535121,31.22,73799.08,0.0,0.46245,0.00021,23.86399]
[1780264537849,31.22,73798.97,0.0,0.46243,0.00021,23.86383]
[1780264537864,31.22,73798.97,0.0,0.46243,0.00021,23.86383]
[1780264537891,31.22,73799.54,0.0,0.46255,0.00021,23.8647]
[1780264540353,31.22,73805.41,0.0,0.4638,0.00021,23.87352]
[1780264545388,31.23,73808.93,0.0,0.46455,0.00021,23.87871]
[1780264550424,31.23,73804.16,0.0,0.46354,0.00021,23.87172]
[1780264555458,31.23,73799.43,0.0,0.46255,0.00021,23.86466]
[1780264561072,31.24,73798.99,0.0,0.46246,0.00021,23.86404]
[1780264566535,31.25,73796.78,0.0,0.46201,0.00021,23.86073]
[1780264568149,31.25,73796.78,0.0,0.46201,0.00021,23.86073]
[1780264568155,31.25,73795.85,0.0,0.46182,0.00021,23.85932]
[1780264568379,31.25,73795.85,0.0,0.46182,0.00021,23.85932]
[1780264569207,31.25,73784.75,0.0,0.45947,0.00021,23.8418]
[1780264571150,31.25,73780.25,0.0,0.45852,0.00021,23.83445]
[1780264571510,31.25,73780.25,0.0,0.45852,0.00021,23.83445]
[1780264572200,31.25,73781.74,0.0,0.45883,0.00021,23.83689]
[1780264572518,31.25,73781.74,0.0,0.45883,0.00021,23.83689]
[1780264572981,31.25,73781.74,0.0,0.45883,0.00021,23.83689]
[1780264575698,31.25,73783.83,0.0,0.45927,0.00021,23.84028]
[1780264575713,31.25,73783.83,0.0,0.45927,0.00021,23.84028]
[1780264576204,31.25,73783.36,0.0,0.45917,0.00021,23.83952]
[1780264579127,31.25,73791.62,0.0,0.46092,0.00021,23.8527]
[1780264580761,31.25,73794.83,0.0,0.46159,0.00021,23.8577]
[1780264581184,31.24,73796.33,0.0,0.46191,0.00021,23.86]
[1780264586242,31.25,73799.73,0.0,0.46263,0.00021,23.86523]
[1780264586892,31.25,73799.73,0.0,0.46263,0.00021,23.86523]
[1780264587184,31.25,73802.08,0.0,0.46313,0.00021,23.86878]
[1780264588159,31.25,73812.28,0.0,0.46529,0.00021,23.88374]
[1780264591684,31.25,73809.96,0.0,0.4648,0.00021,23.87695]
[1780264592177,31.25,73809.57,0.0,0.46472,0.00021,23.87639]
[1780264595037,31.25,73813.03,0.0,0.46545,0.00021,23.88138]
[1780264595185,31.25,73812.45,0.0,0.46533,0.00021,23.88055]
[1780264600773,31.26,73810.16,0.0,0.46485,0.00021,23.87729]
[1780264603793,31.26,73802.99,0.0,0.46333,0.00021,23.86677]
[1780264608829,31.26,73800.78,0.0,0.46287,0.00021,23.86349]
[1780264613864,31.27,73800.34,0.0,0.46279,0.00021,23.86286]
[1780264618900,31.27,73795.78,0.0,0.46183,0.00021,23.85594]
[1780264623935,31.28,73796.59,0.0,0.46201,0.00021,23.85722]
[1780264630231,31.28,73796.75,0.0,0.46205,0.00021,23.85752]
[1780264636019,31.29,73797.05,0.0,0.46212,0.00021,23.85801]
[1780264641053,31.29,73797.89,0.0,0.4623,0.00021,23.85932]
[1780264646088,31.29,73798.19,0.0,0.46237,0.00021,23.85981]
[1780264651126,31.3,73798.13,0.0,0.46235,0.00021,23.85628]
[1780264658173,31.3,73798.17,0.0,0.46237,0.00021,23.85638]
[1780264663630,31.3,73797.78,0.0,0.46229,0.00021,23.85581]
[1780264668700,31.31,73797.69,0.0,0.46228,0.00021,23.85571]
[1780264673729,31.31,73797.73,0.0,0.46229,0.00021,23.8558]
[1780264676300,31.31,73802.97,0.0,0.4634,0.00021,23.86371]
[1780264681321,31.31,73804.09,0.0,0.46364,0.00021,23.86539]
[1780264686372,31.32,73803.69,0.0,0.46356,0.00021,23.86482]
[1780264691388,31.32,73802.18,0.0,0.46325,0.00021,23.86259]
[1780264696398,31.32,73802.41,0.0,0.4633,0.00021,23.86295]
[1780264701398,31.32,73801.1,0.0,0.46302,0.00021,23.86101]
[1780264706438,31.33,73800.04,0.0,0.4628,0.00021,23.85944]
[1780264711459,31.33,73795.55,0.0,0.46185,0.00021,23.84917]
[1780264716479,31.33,73795.67,0.0,0.46189,0.00021,23.84938]
[1780264721481,31.34,73793.47,0.0,0.46143,0.00021,23.84602]
[1780264726513,31.34,73794.22,0.0,0.46159,0.00021,23.84722]
[1780264727868,31.34,73790.75,0.0,0.46086,0.00021,23.84182]
[1780264728086,31.34,73790.11,0.0,0.46073,0.00021,23.84082]
[1780264729252,31.34,73784.69,0.0,0.45958,0.00021,23.83222]
[1780264729705,31.34,73784.69,0.0,0.45958,0.00021,23.83222]
[1780264729831,31.34,73785.09,0.0,0.45967,0.00021,23.83286]
[1780264733021,31.34,73784.85,0.0,0.45962,0.00021,23.83246]
[1780264733032,31.34,73784.85,0.0,0.45962,0.00021,23.83246]
[1780264733111,31.34,73784.99,0.0,0.45965,0.00021,23.83269]
[1780264735714,31.34,73777.58,0.0,0.45808,0.00021,23.82057]
[1780264740996,31.33,73778.88,0.0,0.45835,0.00021,23.82267]
[1780264742114,31.33,73765.1,0.0,0.45544,0.00021,23.79934]
[1780264743289,31.34,73762.97,0.0,0.45499,0.00021,23.79563]
[1780264745547,31.34,73759.2,0.0,0.4542,0.00021,23.78898]
[1780264745560,31.34,73759.2,0.0,0.4542,0.00021,23.78898]
[1780264746288,31.34,73759.41,0.0,0.45425,0.00021,23.78937]
[1780264747413,31.34,73762.75,0.0,0.45495,0.00021,23.79528]
[1780264747549,31.34,73762.75,0.0,0.45495,0.00021,23.79528]
[1780264747799,31.34,73762.75,0.0,0.45495,0.00021,23.79528]
[1780264748806,31.34,73779.74,0.0,0.45853,0.00021,23.82411]
[1780264749447,31.34,73779.74,0.0,0.45853,0.00021,23.82411]
[1780264749462,31.34,73779.74,0.0,0.45853,0.00021,23.82411]
[1780264749814,31.34,73781.05,0.0,0.45881,0.00021,23.82626]
[1780264750840,31.34,73781.05,0.0,0.45881,0.00021,23.82626]
[1780264750864,31.34,73781.26,0.0,0.45885,0.00021,23.8266]
[1780264757303,31.34,73780.25,0.0,0.45864,0.00021,23.82495]
[1780264757312,31.34,73780.25,0.0,0.45864,0.00021,23.82495]
[1780264757405,31.34,73788.55,0.0,0.46039,0.00021,23.83832]
[1780264762906,31.34,73794.42,0.0,0.46163,0.00021,23.84748]
[1780264767941,31.33,73796.13,0.0,0.46198,0.00021,23.85009]
[1780264773714,31.34,73801.34,0.0,0.46308,0.00021,23.85455]
[1780264779016,31.34,73805.47,0.0,0.46396,0.00021,23.8607]
[1780264784400,31.34,73806.37,0.0,0.46415,0.00021,23.86203]
[1780264784421,31.34,73806.93,0.0,0.46427,0.00021,23.86286]
[1780264788328,31.34,73813.64,0.0,0.46569,0.00021,23.87252]
[1780264788856,31.34,73813.64,0.0,0.46569,0.00021,23.87252]
[1780264789379,31.34,73813.97,0.0,0.46576,0.00021,23.87299]
[1780264794385,31.35,73815.64,0.0,0.46611,0.00021,23.87535]
[1780264799413,31.35,73813.47,0.0,0.46565,0.00021,23.8723]
[1780264801436,31.35,73806.6,0.0,0.46421,0.00021,23.86241]
[1780264802056,31.35,73806.6,0.0,0.46421,0.00021,23.86241]
[1780264802403,31.35,73795.4,0.0,0.46184,0.00021,23.84563]
[1780264803381,31.35,73794.88,0.0,0.46173,0.00021,23.84483]
[1780264807082,31.35,73793.95,0.0,0.46153,0.00021,23.84338]
[1780264807097,31.35,73793.95,0.0,0.46153,0.00021,23.84338]
[1780264807305,31.35,73793.89,0.0,0.46152,0.00021,23.84328]
[1780264808397,31.34,73801.31,0.0,0.46309,0.00021,23.85457]
[1780264809320,31.34,73801.31,0.0,0.46309,0.00021,23.85457]
[1780264809374,31.34,73801.31,0.0,0.46309,0.00021,23.85457]
[1780264809416,31.34,73803.19,0.0,0.46348,0.00021,23.85736]
[1780264810326,31.34,73818.21,0.0,0.46665,0.00021,23.87891]
[1780264811202,31.34,73818.21,0.0,0.46665,0.00021,23.87891]
[1780264811446,31.34,73827.56,0.0,0.46863,0.00021,23.89158]
[1780264811540,31.34,73827.56,0.0,0.46863,0.00021,23.89158]
[1780264811872,31.34,73827.56,0.0,0.46863,0.00021,23.89158]
[1780264812139,31.34,73827.56,0.0,0.46863,0.00021,23.89158]
[1780264812368,31.34,73842.0,0.0,0.47168,0.00021,23.90998]
[1780264812670,31.34,73842.0,0.0,0.47168,0.00021,23.90998]
[1780264812828,31.34,73842.0,0.0,0.47168,0.00021,23.90998]
[1780264813309,31.34,73842.0,0.0,0.47168,0.00021,23.90998]
[1780264813393,31.34,73866.28,0.0,0.47681,0.00021,23.93777]
[1780264813574,31.34,73866.28,0.0,0.47681,0.00021,23.93777]
[1780264813616,31.34,73866.28,0.0,0.47681,0.00021,23.93777]
[1780264813889,31.34,73866.28,0.0,0.47681,0.00021,23.93777]
[1780264814031,31.34,73866.28,0.0,0.47681,0.00021,23.93777]
[1780264814247,31.34,73866.28,0.0,0.47681,0.00021,23.93777]
[1780264814286,31.34,73866.28,0.0,0.47681,0.00021,23.93777]
[1780264814435,31.34,73866.28,0.0,0.47681,0.00021,23.93777]
[1780264814312,31.34,73874.01,0.0,0.47844,0.00021,23.94578]
[1780264814789,31.34,73874.01,0.0,0.47844,0.00021,23.94578]
[1780264815056,31.34,73874.01,0.0,0.47844,0.00021,23.94578]
[1780264815144,31.34,73874.01,0.0,0.47844,0.00021,23.94578]
[1780264815278,31.34,73874.01,0.0,0.47844,0.00021,23.94578]
[1780264817287,31.34,73879.16,0.0,0.47953,0.00021,23.9509]
[1780264820312,31.34,73869.05,0.0,0.47739,0.00021,23.94067]
[1780264821316,31.34,73875.14,0.0,0.47868,0.00021,23.94691]
[1780264824602,31.34,73871.04,0.0,0.47781,0.00021,23.94273]
[1780264824650,31.34,73871.04,0.0,0.47781,0.00021,23.94273]
[1780264825301,31.34,73871.04,0.0,0.47781,0.00021,23.94273]
[1780264825319,31.34,73871.04,0.0,0.47781,0.00021,23.94273]
[1780264825401,31.34,73869.74,0.0,0.47753,0.00021,23.94138]
[1780264827808,31.33,73870.35,0.0,0.47766,0.00021,23.94201]
[1780264828415,31.33,73870.11,0.0,0.47761,0.00021,23.94175]
[1780264833423,31.33,73871.15,0.0,0.47782,0.00021,23.93937]
[1780264838466,31.33,73868.89,0.0,0.47735,0.00021,23.93703]
[1780264838447,31.34,73860.13,0.0,0.47549,0.00021,23.92761]
[1780264842470,31.33,73859.9,0.0,0.47544,0.00021,23.92735]
[1780264842782,31.33,73859.9,0.0,0.47544,0.00021,23.92735]
[1780264842789,31.33,73859.9,0.0,0.47544,0.00021,23.92735]
[1780264843497,31.33,73864.49,0.0,0.47641,0.00021,23.93236]
[1780264848512,31.33,73863.67,0.0,0.47624,0.00021,23.93145]
[1780264853600,31.32,73862.58,0.0,0.476,0.00021,23.93025]
[1780264858651,31.32,73862.33,0.0,0.47594,0.00021,23.92996]
[1780264861616,31.32,73856.6,0.0,0.47473,0.00021,23.92359]
[1780264863230,31.32,73855.51,0.0,0.4745,0.00021,23.92235]
[1780264863486,31.32,73853.12,0.0,0.47399,0.00021,23.91961]
[1780264864456,31.32,73845.65,0.0,0.47241,0.00021,23.91081]
[1780264867437,31.32,73838.35,0.0,0.47087,0.00021,23.90186]
[1780264872450,31.32,73837.89,0.0,0.47078,0.00021,23.90131]
[1780264877536,31.33,73837.81,0.0,0.47077,0.00021,23.90124]
[1780264882564,31.33,73834.88,0.0,0.47015,0.00021,23.89752]
[1780264887633,31.32,73832.7,0.0,0.46968,0.00021,23.89471]
[1780264888272,31.32,73832.7,0.0,0.46968,0.00021,23.89471]
[1780264888297,31.32,73832.7,0.0,0.46968,0.00021,23.89471]
[1780264888336,31.32,73831.58,0.0,0.46945,0.00021,23.89326]
[1780264891544,31.32,73831.47,0.0,0.46942,0.00021,23.89312]
[1780264891500,31.32,73838.1,0.0,0.47082,0.00021,23.89811]
[1780264892087,31.32,73839.35,0.0,0.47108,0.00021,23.89967]
[1780264897858,31.32,73839.58,0.0,0.47113,0.00021,23.89996]
[1780264902892,31.32,73840.74,0.0,0.47137,0.00021,23.9014]
[1780264907929,31.32,73842.13,0.0,0.47167,0.00021,23.90311]
[1780264909943,31.32,73836.69,0.0,0.47052,0.00021,23.89634]
[1780264914978,31.33,73835.13,0.0,0.4702,0.00021,23.8944]
[1780264920028,31.33,73830.61,0.0,0.46925,0.00021,23.8886]
[1780264925053,31.34,73831.0,0.0,0.46934,0.00021,23.88914]
[1780264930086,31.34,73827.95,0.0,0.4687,0.00021,23.88517]
[1780264930944,31.34,73827.95,0.0,0.4687,0.00021,23.88517]
[1780264931472,31.34,73817.66,0.0,0.46652,0.00021,23.87123]
[1780264932367,31.34,73812.18,0.0,0.46537,0.00021,23.86353]
[1780264934120,31.35,73803.87,0.0,0.46361,0.00021,23.85145]
[1780264935515,31.35,73803.87,0.0,0.46361,0.00021,23.85145]
[1780264935524,31.35,73803.87,0.0,0.46361,0.00021,23.85145]
[1780264936135,31.35,73802.38,0.0,0.4633,0.00021,23.84925]
[1780264937631,31.35,73802.68,0.0,0.46336,0.00021,23.8497]
[1780264937639,31.35,73802.68,0.0,0.46336,0.00021,23.8497]
[1780264938497,31.35,73800.75,0.0,0.46296,0.00021,23.84682]
[1780264941755,31.35,73800.32,0.0,0.46287,0.00021,23.84619]
[1780264941923,31.35,73800.32,0.0,0.46287,0.00021,23.84619]
[1780264949228,31.35,73796.78,0.0,0.46213,0.00021,23.84086]
[1780264952509,31.36,73788.96,0.0,0.46048,0.00021,23.82526]
[1780264953519,31.36,73788.96,0.0,0.46048,0.00021,23.82526]
[1780264953599,31.36,73789.07,0.0,0.4605,0.00021,23.82545]
[1780264958355,31.36,73789.5,0.0,0.4606,0.00021,23.82615]
[1780264958578,31.36,73790.65,0.0,0.46084,0.00021,23.82797]
[1780264960805,31.36,73787.51,0.0,0.46018,0.00021,23.823]
[1780264960818,31.36,73787.51,0.0,0.46018,0.00021,23.823]
[1780264961629,31.36,73787.96,0.0,0.46027,0.00021,23.82371]
[1780264963593,31.36,73782.15,0.0,0.45904,0.00021,23.81438]
[1780264965476,31.36,73790.73,0.0,0.46085,0.00021,23.82807]
[1780264966570,31.36,73778.15,0.0,0.4582,0.00021,23.80784]
[1780264967525,31.36,73774.73,0.0,0.45748,0.00021,23.80216]
[1780264969574,31.36,73764.43,0.0,0.45531,0.00021,23.78457]
[1780264973117,31.36,73762.41,0.0,0.45489,0.00021,23.78105]
[1780264973401,31.36,73762.31,0.0,0.45486,0.00021,23.78087]
[1780264974489,31.36,73762.31,0.0,0.45486,0.00021,23.78087]
[1780264974531,31.36,73744.41,0.0,0.4511,0.00021,23.7484]
[1780264974701,31.36,73744.41,0.0,0.4511,0.00021,23.7484]
[1780264975596,31.36,73738.76,0.0,0.44991,0.00021,23.73771]
[1780264975710,31.36,73738.76,0.0,0.44991,0.00021,23.73771]
[1780264976211,31.36,73738.76,0.0,0.44991,0.00021,23.73771]
[1780264976581,31.36,73718.39,0.0,0.44562,0.00021,23.69742]
[1780264977589,31.36,73711.65,0.0,0.44421,0.00021,23.6835]
[1780264979898,31.36,73711.44,0.0,0.44416,0.00021,23.68306]
[1780264979918,31.36,73711.44,0.0,0.44416,0.00021,23.68306]
[1780264979995,31.36,73711.44,0.0,0.44416,0.00021,23.68306]
[1780264980457,31.36,73711.71,0.0,0.44422,0.00021,23.68363]
[1780264981060,31.36,73711.71,0.0,0.44422,0.00021,23.68363]
[1780264981105,31.36,73711.71,0.0,0.44422,0.00021,23.68363]
[1780264981927,31.36,73711.23,0.0,0.44412,0.00021,23.68263]
[1780264982471,31.36,73709.61,0.0,0.44378,0.00021,23.67923]
[1780264982716,31.36,73709.61,0.0,0.44378,0.00021,23.67923]
[1780264982800,31.36,73709.61,0.0,0.44378,0.00021,23.67923]
[1780264983897,31.36,73709.62,0.0,0.44378,0.00021,23.67925]
[1780264983911,31.36,73709.62,0.0,0.44378,0.00021,23.67925]
[1780264984484,31.36,73698.4,0.0,0.44142,0.00021,23.65524]
[1780264985492,31.36,73691.97,0.0,0.44007,0.00021,23.64111]
[1780264988516,31.36,73712.51,0.0,0.44439,0.00021,23.68527]
[1780264989526,31.36,73709.62,0.0,0.44378,0.00021,23.67924]
[1780264990533,31.36,73702.05,0.0,0.44219,0.00021,23.66314]
[1780264991541,31.36,73696.76,0.0,0.44108,0.00021,23.65166]
[1780264993553,31.36,73707.62,0.0,0.44336,0.00021,23.67501]
[1780264993742,31.36,73707.62,0.0,0.44336,0.00021,23.67501]
[1780264993759,31.36,73707.62,0.0,0.44336,0.00021,23.67501]
[1780264994569,31.36,73708.03,0.0,0.44344,0.00021,23.67587]
[1780264994829,31.36,73708.03,0.0,0.44344,0.00021,23.67587]
[1780264995584,31.36,73698.75,0.0,0.4415,0.00021,23.65599]
[1780264997219,31.36,73697.49,0.0,0.44123,0.00021,23.65323]
[1780264997229,31.36,73697.49,0.0,0.44123,0.00021,23.65323]
[1780264997622,31.36,73697.96,0.0,0.44133,0.00021,23.65424]
[1780265000605,31.36,73699.87,0.0,0.44173,0.00021,23.65838]
[1780265000614,31.36,73699.87,0.0,0.44173,0.00021,23.65838]
[1780265001643,31.36,73695.89,0.0,0.44089,0.00021,23.6497]
[1780265002674,31.36,73689.93,0.0,0.43964,0.00021,23.63651]
[1780265006645,31.36,73681.77,0.0,0.43792,0.00021,23.61808]
[1780265007324,31.36,73681.77,0.0,0.43792,0.00021,23.61808]
[1780265007651,31.36,73679.02,0.0,0.43735,0.00021,23.61178]
[1780265008665,31.36,73671.85,0.0,0.43585,0.00021,23.59511]
[1780265011295,31.36,73669.02,0.0,0.43525,0.00021,23.58845]
[1780265011455,31.36,73669.02,0.0,0.43525,0.00021,23.58845]
[1780265013694,31.36,73658.06,0.0,0.43295,0.00021,23.55861]
[1780265014662,31.36,73667.88,0.0,0.435,0.00021,23.58223]
[1780265016587,31.36,73660.55,0.0,0.43346,0.00021,23.56462]
[1780265020671,31.35,73654.85,0.0,0.43227,0.00021,23.55066]
[1780265021466,31.35,73654.85,0.0,0.43227,0.00021,23.55066]
[1780265021487,31.35,73654.85,0.0,0.43227,0.00021,23.55066]
[1780265021639,31.35,73652.32,0.0,0.43173,0.00021,23.54439]
[1780265024609,31.35,73645.73,0.0,0.43035,0.00021,23.52789]
[1780265026622,31.35,73642.39,0.0,0.42965,0.00021,23.51943]
[1780265029614,31.35,73653.67,0.0,0.43201,0.00021,23.54764]
[1780265031674,31.35,73651.74,0.0,0.43161,0.00021,23.54289]
[1780265033099,31.35,73646.67,0.0,0.43054,0.00021,23.53023]
[1780265033694,31.35,73645.97,0.0,0.4304,0.00021,23.52847]
[1780265034701,31.35,73632.05,0.0,0.42749,0.00021,23.49284]
[1780265035637,31.35,73627.27,0.0,0.42649,0.00021,23.48033]
[1780265037435,31.35,73625.77,0.0,0.42618,0.00021,23.4764]
[1780265037517,31.35,73625.77,0.0,0.42618,0.00021,23.4764]
[1780265037697,31.35,73625.77,0.0,0.42618,0.00021,23.4764]
[1780265037716,31.35,73625.93,0.0,0.42622,0.00021,23.47685]
[1780265040113,31.35,73621.49,0.0,0.42529,0.00021,23.46502]
[1780265040626,31.35,73615.97,0.0,0.42414,0.00021,23.45015]
[1780265041450,31.35,73599.7,0.0,0.42074,0.00021,23.40523]
[1780265043611,31.35,73595.93,0.0,0.41996,0.00021,23.39456]
[1780265044398,31.35,73595.93,0.0,0.41996,0.00021,23.39456]
[1780265044422,31.35,73595.93,0.0,0.41996,0.00021,23.39456]
[1780265044707,31.35,73605.51,0.0,0.42195,0.00021,23.42147]
[1780265046678,31.35,73598.34,0.0,0.42046,0.00021,23.40141]
[1780265048691,31.35,73604.7,0.0,0.42179,0.00021,23.41923]
[1780265049729,31.35,73615.46,0.0,0.42403,0.00021,23.4488]
[1780265050559,31.35,73615.46,0.0,0.42403,0.00021,23.4488]
[1780265050739,31.35,73618.26,0.0,0.42462,0.00021,23.45637]
[1780265051975,31.35,73619.15,0.0,0.4248,0.00021,23.45877]
[1780265055342,31.35,73606.99,0.0,0.42227,0.00021,23.42562]
[1780265057441,31.35,73611.62,0.0,0.42323,0.00021,23.43834]
[1780265063510,31.35,73608.22,0.0,0.42252,0.00021,23.42896]
[1780265069095,31.35,73610.44,0.0,0.42297,0.00021,23.43499]
[1780265070775,31.35,73603.66,0.0,0.42156,0.00021,23.41621]
[1780265070976,31.35,73603.66,0.0,0.42156,0.00021,23.41621]
[1780265071771,31.35,73591.49,0.0,0.41901,0.00021,23.37829]
[1780265073491,31.35,73587.89,0.0,0.41826,0.00021,23.36792]
[1780265073504,31.35,73587.89,0.0,0.41826,0.00021,23.36792]
[1780265073602,31.35,73588.7,0.0,0.41843,0.00021,23.37027]
[1780265074727,31.35,73597.32,0.0,0.42023,0.00021,23.3949]
[1780265077770,31.35,73589.71,0.0,0.41864,0.00021,23.37321]
[1780265079702,31.35,73597.04,0.0,0.42017,0.00021,23.39414]
[1780265084715,31.35,73593.97,0.0,0.41953,0.00021,23.38544]
[1780265089783,31.35,73591.38,0.0,0.419,0.00021,23.37808]
[1780265092781,31.35,73600.59,0.0,0.42092,0.00021,23.40425]
[1780265095705,31.35,73611.13,0.0,0.42312,0.00021,23.43349]
[1780265096375,31.35,73611.13,0.0,0.42312,0.00021,23.43349]
[1780265096411,31.35,73611.13,0.0,0.42312,0.00021,23.43349]
[1780265096753,31.35,73615.17,0.0,0.42396,0.00021,23.44454]
[1780265097758,31.36,73618.69,0.0,0.4247,0.00021,23.45412]
[1780265098680,31.36,73618.69,0.0,0.4247,0.00021,23.45412]
[1780265098748,31.36,73620.78,0.0,0.42514,0.00021,23.45973]
[1780265101217,31.36,73623.85,0.0,0.42579,0.00021,23.46797]
[1780265101235,31.36,73623.85,0.0,0.42579,0.00021,23.46797]
[1780265101269,31.36,73623.85,0.0,0.42579,0.00021,23.46797]
[1780265101369,31.36,73628.65,0.0,0.42679,0.00021,23.48065]
[1780265102225,31.36,73628.65,0.0,0.42679,0.00021,23.48065]
[1780265102743,31.36,73635.92,0.0,0.42831,0.00021,23.49959]
[1780265103793,31.36,73644.37,0.0,0.43007,0.00021,23.52113]
[1780265106497,31.36,73643.56,0.0,0.4299,0.00021,23.51908]
[1780265106682,31.36,73646.1,0.0,0.43043,0.00021,23.52549]
[1780265111780,31.36,73645.27,0.0,0.43026,0.00021,23.52339]
[1780265115608,31.36,73646.75,0.0,0.43057,0.00021,23.52709]
[1780265115647,31.36,73662.59,0.0,0.43388,0.00021,23.56606]
[1780265116462,31.36,73662.59,0.0,0.43388,0.00021,23.56606]
[1780265116472,31.36,73662.59,0.0,0.43388,0.00021,23.56606]
[1780265116746,31.36,73658.93,0.0,0.43312,0.00021,23.5572]
[1780265117449,31.36,73659.13,0.0,0.43316,0.00021,23.55768]
[1780265122484,31.35,73659.25,0.0,0.43318,0.00021,23.55794]
[1780265125621,31.35,73652.78,0.0,0.43182,0.00021,23.54206]
[1780265131547,31.36,73656.07,0.0,0.43251,0.00021,23.54672]
[1780265132451,31.36,73656.07,0.0,0.43251,0.00021,23.54672]
[1780265132483,31.36,73656.07,0.0,0.43251,0.00021,23.54672]
[1780265132502,31.36,73656.07,0.0,0.43251,0.00021,23.54672]
[1780265132565,31.36,73657.36,0.0,0.43278,0.00021,23.54988]
[1780265133732,31.36,73675.08,0.0,0.43649,0.00021,23.59217]
[1780265134799,31.36,73675.19,0.0,0.43651,0.00021,23.59242]
[1780265136472,31.36,73675.4,0.0,0.43656,0.00021,23.5929]
[1780265136777,31.36,73670.11,0.0,0.43545,0.00021,23.5805]
[1780265137779,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138251,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138263,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138296,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138342,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138384,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138552,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138577,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138617,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138823,31.36,73664.68,0.0,0.43431,0.00021,23.56757]
[1780265138847,31.36,73664.39,0.0,0.43425,0.00021,23.56688]
[1780265141051,31.36,73664.04,0.0,0.43417,0.00021,23.56604]
[1780265141688,31.36,73664.24,0.0,0.43422,0.00021,23.56652]
[1780265142265,31.36,73664.24,0.0,0.43422,0.00021,23.56652]
[1780265142834,31.36,73664.3,0.0,0.43423,0.00021,23.56666]
[1780265146777,31.36,73674.73,0.0,0.43642,0.00021,23.59133]
[1780265151798,31.35,73673.86,0.0,0.43623,0.00021,23.58928]
[1780265152857,31.35,73680.75,0.0,0.43767,0.00021,23.6052]
[1780265157950,31.35,73681.61,0.0,0.43785,0.00021,23.60711]
[1780265163045,31.35,73684.7,0.0,0.43849,0.00021,23.61407]
[1780265165793,31.34,73674.99,0.0,0.43644,0.00021,23.59169]
[1780265167811,31.34,73668.49,0.0,0.43508,0.00021,23.57637]
[1780265168623,31.34,73668.49,0.0,0.43508,0.00021,23.57637]
[1780265168629,31.34,73668.49,0.0,0.43508,0.00021,23.57637]
[1780265168835,31.34,73666.95,0.0,0.43475,0.00021,23.57269]
[1780265173852,31.34,73667.39,0.0,0.43484,0.00021,23.57371]
[1780265175903,31.34,73661.76,0.0,0.43366,0.00021,23.56018]
[1780265177876,31.34,73652.75,0.0,0.43177,0.00021,23.53811]
[1780265179895,31.34,73648.26,0.0,0.43083,0.00021,23.52693]
[1780265184998,31.34,73647.97,0.0,0.43077,0.00021,23.52621]
[1780265190054,31.34,73647.5,0.0,0.43067,0.00021,23.52504]
[1780265192923,31.34,73653.44,0.0,0.4319,0.00021,23.53633]
[1780265197995,31.34,73650.92,0.0,0.43138,0.00021,23.53008]
[1780265203000,31.34,73655.92,0.0,0.43242,0.00021,23.54245]
[1780265208026,31.34,73656.26,0.0,0.4325,0.00021,23.5433]
[1780265210813,31.34,73662.18,0.0,0.43374,0.00021,23.55771]
[1780265215831,31.34,73664.4,0.0,0.4342,0.00021,23.56304]
[1780265220873,31.34,73665.79,0.0,0.43449,0.00021,23.56635]
[1780265222821,31.34,73677.4,0.0,0.43693,0.00021,23.59367]
[1780265224823,31.34,73678.22,0.0,0.4371,0.00021,23.59557]
[1780265225305,31.34,73678.22,0.0,0.4371,0.00021,23.59557]
[1780265225797,31.34,73686.74,0.0,0.43889,0.00021,23.61502]
[1780265226653,31.34,73694.33,0.0,0.44048,0.00021,23.63194]
[1780265227262,31.34,73694.33,0.0,0.44048,0.00021,23.63194]
[1780265227484,31.34,73689.54,0.0,0.43947,0.00021,23.6213]
[1780265229238,31.34,73682.59,0.0,0.43801,0.00021,23.60556]
[1780265234675,31.33,73682.03,0.0,0.43789,0.00021,23.60423]
[1780265240315,31.33,73683.12,0.0,0.43811,0.00021,23.60668]
[1780265241323,31.33,73688.54,0.0,0.43925,0.00021,23.61893]
[1780265246359,31.33,73690.8,0.0,0.43972,0.00021,23.62391]
[1780265251394,31.32,73685.79,0.0,0.43864,0.00021,23.60907]
[1780265256427,31.32,73683.71,0.0,0.4382,0.00021,23.60427]
[1780265261463,31.32,73683.68,0.0,0.43818,0.00021,23.60412]
[1780265266803,31.31,73683.36,0.0,0.43811,0.00021,23.60333]
[1780265267879,31.31,73671.01,0.0,0.43551,0.00021,23.57463]
[1780265270527,31.31,73667.97,0.0,0.43488,0.00021,23.56743]
[1780265275563,31.31,73665.1,0.0,0.43427,0.00021,23.56058]
[1780265279969,31.31,73672.41,0.0,0.43581,0.00021,23.57795]
[1780265285250,31.31,73670.97,0.0,0.43551,0.00021,23.57459]
[1780265288278,31.32,73677.61,0.0,0.43691,0.00021,23.59014]
[1780265293689,31.32,73681.96,0.0,0.43782,0.00021,23.60016]
[1780265298724,31.32,73681.33,0.0,0.43769,0.00021,23.59871]
[1780265304768,31.32,73681.41,0.0,0.4377,0.00021,23.5989]
[1780265309803,31.31,73680.12,0.0,0.43743,0.00021,23.59588]
[1780265314838,31.31,73676.68,0.0,0.43669,0.00021,23.58438]
[1780265319874,31.31,73665.45,0.0,0.43433,0.00021,23.55781]
[1780265324925,31.31,73667.97,0.0,0.43485,0.00021,23.56382]
[1780265326923,31.31,73660.44,0.0,0.43327,0.00021,23.54567]
[1780265331958,31.31,73665.33,0.0,0.43429,0.00021,23.55745]
[1780265336993,31.3,73666.25,0.0,0.43448,0.00021,23.55961]
[1780265341775,31.3,73666.25,0.0,0.43448,0.00021,23.55957]
[1780265341782,31.3,73666.25,0.0,0.43448,0.00021,23.55957]
[1780265342028,31.3,73667.76,0.0,0.43479,0.00021,23.56317]
[1780265342261,31.3,73667.76,0.0,0.43479,0.00021,23.56317]
[1780265342285,31.3,73667.76,0.0,0.43479,0.00021,23.56317]
[1780265343820,31.3,73667.76,0.0,0.43479,0.00021,23.56316]
[1780265344042,31.3,73667.42,0.0,0.43472,0.00021,23.56233]
[1780265344562,31.3,73667.42,0.0,0.43472,0.00021,23.56233]
[1780265345049,31.3,73667.64,0.0,0.43476,0.00021,23.56284]
[1780265350049,31.3,73667.85,0.0,0.4348,0.00021,23.56331]
[1780265351034,31.3,73674.6,0.0,0.43622,0.00021,23.57923]
[1780265353032,31.3,73680.87,0.0,0.43754,0.00021,23.59375]
[1780265358040,31.29,73683.74,0.0,0.43813,0.00021,23.60024]
[1780265363066,31.29,73680.95,0.0,0.43753,0.00021,23.5937]
[1780265368075,31.28,73680.0,0.0,0.43732,0.00021,23.59142]
[1780265370138,31.28,73688.86,0.0,0.43918,0.00021,23.61154]
[1780265375047,31.28,73700.33,0.0,0.44158,0.00021,23.63338]
[1780265380103,31.28,73701.24,0.0,0.44177,0.00021,23.63537]
[1780265385112,31.28,73702.04,0.0,0.44194,0.00021,23.63712]
[1780265390126,31.28,73701.99,0.0,0.44193,0.00021,23.63702]
[1780265391084,31.28,73701.99,0.0,0.44193,0.00021,23.63702]
[1780265391976,31.28,73706.97,0.0,0.44298,0.00021,23.64773]
[1780265393139,31.28,73707.26,0.0,0.44305,0.00021,23.64837]
[1780265393156,31.28,73707.26,0.0,0.44305,0.00021,23.64837]
[1780265393185,31.28,73707.26,0.0,0.44305,0.00021,23.64837]
[1780265393239,31.28,73707.26,0.0,0.44305,0.00021,23.64839]
[1780265397394,31.28,73709.55,0.0,0.44354,0.00021,23.65331]
[1780265397791,31.28,73709.55,0.0,0.44354,0.00021,23.65331]
[1780265397811,31.28,73709.55,0.0,0.44354,0.00021,23.65331]
[1780265397859,31.28,73709.55,0.0,0.44354,0.00021,23.65331]
[1780265398078,31.28,73729.65,0.0,0.44778,0.00021,23.69448]
[1780265398223,31.28,73729.65,0.0,0.44778,0.00021,23.69448]
[1780265398288,31.28,73729.65,0.0,0.44778,0.00021,23.69448]
[1780265398460,31.28,73729.65,0.0,0.44778,0.00021,23.69448]
[1780265399001,31.29,73734.37,0.0,0.44878,0.00021,23.70378]
[1780265399363,31.29,73734.37,0.0,0.44878,0.00021,23.70378]
[1780265399375,31.29,73734.37,0.0,0.44878,0.00021,23.70378]
[1780265399474,31.29,73734.37,0.0,0.44878,0.00021,23.70378]
[1780265399586,31.29,73734.37,0.0,0.44878,0.00021,23.70378]
[1780265400045,31.29,73734.96,0.0,0.4489,0.00021,23.70493]
[1780265402008,31.29,73734.96,0.0,0.4489,0.00021,23.70493]
[1780265402134,31.29,73730.62,0.0,0.44799,0.00021,23.69643]
[1780265403553,31.29,73730.62,0.0,0.44799,0.00021,23.69643]
[1780265403603,31.29,73730.62,0.0,0.44799,0.00021,23.69643]
[1780265403735,31.29,73730.62,0.0,0.44799,0.00021,23.69643]
[1780265404048,31.29,73739.03,0.0,0.44976,0.00021,23.7128]
[1780265405299,31.29,73739.03,0.0,0.44976,0.00021,23.7128]
[1780265405313,31.29,73739.03,0.0,0.44976,0.00021,23.7128]
[1780265405984,31.29,73738.32,0.0,0.44961,0.00021,23.71144]
[1780265410772,31.29,73730.77,0.0,0.44802,0.00021,23.69675]
[1780265418037,31.29,73730.15,0.0,0.4479,0.00021,23.69556]
[1780265419591,31.29,73737.07,0.0,0.44936,0.00021,23.70912]
[1780265424628,31.29,73738.68,0.0,0.4497,0.00021,23.71224]
[1780265428922,31.3,73751.27,0.0,0.45236,0.00021,23.7359]
[1780265433183,31.3,73747.36,0.0,0.45153,0.00021,23.72519]
[1780265434160,31.3,73748.01,0.0,0.45167,0.00021,23.7264]
[1780265434278,31.3,73748.01,0.0,0.45167,0.00021,23.7264]
[1780265434290,31.3,73748.01,0.0,0.45167,0.00021,23.7264]
[1780265436330,31.3,73747.64,0.0,0.45159,0.00021,23.72571]
[1780265436337,31.3,73747.64,0.0,0.45159,0.00021,23.72571]
[1780265437131,31.3,73746.98,0.0,0.45145,0.00021,23.72448]
[1780265441118,31.3,73756.24,0.0,0.45341,0.00021,23.74147]
[1780265441997,31.3,73756.24,0.0,0.45341,0.00021,23.74147]
[1780265442083,31.3,73755.68,0.0,0.45329,0.00021,23.74046]
[1780265447135,31.3,73756.8,0.0,0.45353,0.00021,23.7425]
[1780265452215,31.3,73760.03,0.0,0.45421,0.00021,23.74827]
[1780265457279,31.29,73763.28,0.0,0.45489,0.00021,23.75397]
[1780265462313,31.29,73764.42,0.0,0.45512,0.00021,23.75592]
[1780265467348,31.28,73766.44,0.0,0.45554,0.00021,23.75939]
[1780265472413,31.28,73768.52,0.0,0.45597,0.00021,23.76294]
[1780265477552,31.28,73769.64,0.0,0.4562,0.00021,23.76482]
[1780265482615,31.27,73769.96,0.0,0.45626,0.00021,23.76532]
[1780265487694,31.27,73769.75,0.0,0.45621,0.00021,23.76491]
[1780265492796,31.26,73769.98,0.0,0.45624,0.00021,23.76177]
[1780265497896,31.26,73768.87,0.0,0.456,0.00021,23.75982]
[1780265502897,31.26,73764.58,0.0,0.45509,0.00021,23.75233]
[1780265507910,31.26,73763.44,0.0,0.45485,0.00021,23.75034]
[1780265512947,31.26,73762.82,0.0,0.45472,0.00021,23.74926]
[1780265519944,31.26,73760.99,0.0,0.45434,0.00021,23.74604]
[1780265524994,31.26,73760.78,0.0,0.45429,0.00021,23.74569]
[1780265530014,31.26,73761.38,0.0,0.45442,0.00021,23.74677]
[1780265535066,31.26,73763.75,0.0,0.45493,0.00021,23.75097]
[1780265540128,31.26,73761.05,0.0,0.45436,0.00021,23.74621]
[1780265542757,31.26,73761.47,0.0,0.45445,0.00021,23.74696]
[1780265543251,31.26,73760.33,0.0,0.45421,0.00021,23.74494]
[1780265544208,31.27,73749.45,0.0,0.45191,0.00021,23.72518]
[1780265547287,31.27,73746.04,0.0,0.45119,0.00021,23.71883]
[1780265552322,31.27,73746.15,0.0,0.4512,0.00021,23.71556]
[1780265557339,31.27,73749.35,0.0,0.45188,0.00021,23.72153]
[1780265562390,31.27,73748.44,0.0,0.45169,0.00021,23.71986]
[1780265564312,31.27,73740.04,0.0,0.44991,0.00021,23.70401]
[1780265569349,31.27,73744.61,0.0,0.45088,0.00021,23.7127]
[1780265574404,31.27,73746.22,0.0,0.45122,0.00021,23.71573]
[1780265575305,31.27,73751.58,0.0,0.45236,0.00021,23.72569]
[1780265577272,31.27,73757.07,0.0,0.45352,0.00021,23.73569]
[1780265577709,31.27,73757.07,0.0,0.45352,0.00021,23.73569]
[1780265578233,31.27,73757.26,0.0,0.45356,0.00021,23.73603]
[1780265583243,31.27,73756.87,0.0,0.45348,0.00021,23.73537]
[1780265588260,31.28,73758.7,0.0,0.45388,0.00021,23.73871]
[1780265593261,31.28,73760.65,0.0,0.45429,0.00021,23.74217]
[1780265598311,31.27,73764.16,0.0,0.45502,0.00021,23.74832]
[1780265598312,31.27,73769.66,0.0,0.45619,0.00021,23.75786]
[1780265603329,31.27,73769.27,0.0,0.4561,0.00021,23.75717]
[1780265606248,31.27,73770.89,0.0,0.45644,0.00021,23.75994]
[1780265606289,31.27,73770.79,0.0,0.45642,0.00021,23.75976]
[1780265608290,31.27,73771.19,0.0,0.4565,0.00021,23.76044]
[1780265608297,31.27,73770.64,0.0,0.45639,0.00021,23.7595]
[1780265613994,31.27,73770.05,0.0,0.45625,0.00021,23.75499]
[1780265619031,31.26,73769.88,0.0,0.45621,0.00021,23.75468]
[1780265624065,31.26,73758.01,0.0,0.4537,0.00021,23.73381]
[1780265627316,31.26,73749.16,0.0,0.45183,0.00021,23.71767]
[1780265631435,31.27,73749.08,0.0,0.45181,0.00021,23.71755]
[1780265631445,31.27,73749.08,0.0,0.45181,0.00021,23.71755]
[1780265632282,31.27,73748.99,0.0,0.4518,0.00021,23.71739]
[1780265637360,31.27,73746.73,0.0,0.45132,0.00021,23.71321]
[1780265638285,31.27,73760.46,0.0,0.45423,0.00021,23.73827]
[1780265639338,31.27,73762.71,0.0,0.4547,0.00021,23.74224]
[1780265641869,31.27,73764.57,0.0,0.45509,0.00021,23.7455]
[1780265641878,31.27,73764.57,0.0,0.45509,0.00021,23.7455]
[1780265641889,31.27,73764.57,0.0,0.45509,0.00021,23.7455]
[1780265642192,31.27,73764.76,0.0,0.45513,0.00021,23.74583]
[1780265643200,31.27,73771.9,0.0,0.45664,0.00021,23.75816]
[1780265648235,31.27,73772.65,0.0,0.4568,0.00021,23.75943]
[1780265651468,31.27,73772.38,0.0,0.45674,0.00021,23.75897]
[1780265652263,31.27,73769.54,0.0,0.45614,0.00021,23.75412]
[1780265657298,31.27,73769.93,0.0,0.45622,0.00021,23.75477]
[1780265662334,31.26,73770.43,0.0,0.45633,0.00021,23.75561]
[1780265667369,31.26,73769.35,0.0,0.45609,0.00021,23.75373]
[1780265671396,31.26,73779.83,0.0,0.4583,0.00021,23.76791]
[1780265672780,31.26,73781.22,0.0,0.4586,0.00021,23.7702]
[1780265673411,31.26,73782.49,0.0,0.45887,0.00021,23.77228]
[1780265674421,31.26,73789.3,0.0,0.46031,0.00021,23.78327]
[1780265675008,31.26,73789.3,0.0,0.46031,0.00021,23.78327]
[1780265675143,31.26,73789.3,0.0,0.46031,0.00021,23.78327]
[1780265675247,31.26,73789.3,0.0,0.46031,0.00021,23.78327]
[1780265675429,31.26,73793.98,0.0,0.46131,0.00021,23.79064]
[1780265675955,31.26,73793.98,0.0,0.46131,0.00021,23.79064]
[1780265676434,31.27,73797.34,0.0,0.46202,0.00021,23.79584]
[1780265677441,31.27,73812.38,0.0,0.46521,0.00021,23.81816]
[1780265678212,31.27,73812.38,0.0,0.46521,0.00021,23.81816]
[1780265678326,31.27,73814.87,0.0,0.46574,0.00021,23.8217]
[1780265678942,31.27,73814.87,0.0,0.46574,0.00021,23.8217]
[1780265679016,31.27,73814.87,0.0,0.46574,0.00021,23.8217]
[1780265679128,31.27,73814.87,0.0,0.46574,0.00021,23.8217]
[1780265679230,31.27,73814.85,0.0,0.46574,0.00021,23.82168]
[1780265682246,31.27,73813.18,0.0,0.46539,0.00021,23.81932]
[1780265682272,31.27,73813.18,0.0,0.46539,0.00021,23.81932]
[1780265682383,31.27,73813.18,0.0,0.46539,0.00021,23.81932]
[1780265682356,31.27,73811.82,0.0,0.4651,0.00021,23.81737]
[1780265682470,31.27,73811.82,0.0,0.4651,0.00021,23.81737]
[1780265682826,31.27,73811.82,0.0,0.4651,0.00021,23.81737]
[1780265682876,31.27,73811.82,0.0,0.4651,0.00021,23.81737]
[1780265682963,31.27,73811.82,0.0,0.4651,0.00021,23.81737]
[1780265683123,31.27,73817.0,0.0,0.4662,0.00021,23.82473]
[1780265684075,31.27,73817.0,0.0,0.4662,0.00021,23.82473]
[1780265684123,31.27,73817.0,0.0,0.4662,0.00021,23.82473]
[1780265684134,31.27,73817.0,0.0,0.4662,0.00021,23.82473]
[1780265684636,31.27,73821.55,0.0,0.46717,0.00021,23.83104]
[1780265684774,31.27,73821.82,0.0,0.46722,0.00021,23.83141]
[1780265690532,31.27,73820.64,0.0,0.46698,0.00021,23.82981]
[1780265696237,31.28,73819.34,0.0,0.4667,0.00021,23.82802]
[1780265702372,31.28,73817.73,0.0,0.46636,0.00021,23.82579]
[1780265702929,31.28,73829.02,0.0,0.46876,0.00021,23.84111]
[1780265703528,31.28,73829.02,0.0,0.46876,0.00021,23.84111]
[1780265704438,31.27,73838.18,0.0,0.4707,0.00021,23.85292]
[1780265705910,31.27,73840.93,0.0,0.47128,0.00021,23.85635]
[1780265706038,31.27,73840.93,0.0,0.47128,0.00021,23.85635]
[1780265706434,31.27,73840.93,0.0,0.47128,0.00021,23.85635]
[1780265706422,31.28,73863.74,0.0,0.47612,0.00021,23.88288]
[1780265706664,31.28,73863.74,0.0,0.47612,0.00021,23.88288]
[1780265706878,31.28,73863.74,0.0,0.47612,0.00021,23.88288]
[1780265706896,31.28,73870.84,0.0,0.47763,0.00021,23.89042]
[1780265707802,31.28,73870.84,0.0,0.47763,0.00021,23.89042]
[1780265707903,31.28,73869.92,0.0,0.47744,0.00021,23.88946]
[1780265713191,31.28,73867.42,0.0,0.47691,0.00021,23.88684]
[1780265713198,31.28,73867.42,0.0,0.47691,0.00021,23.88684]
[1780265713241,31.28,73867.42,0.0,0.47691,0.00021,23.88684]
[1780265713279,31.28,73872.21,0.0,0.47793,0.00021,23.89184]
[1780265715271,31.28,73878.36,0.0,0.47923,0.00021,23.89804]
[1780265717731,31.28,73880.93,0.0,0.47978,0.00021,23.90056]
[1780265719204,31.28,73880.93,0.0,0.47978,0.00021,23.90056]
[1780265719467,31.28,73875.06,0.0,0.47854,0.00021,23.89476]
[1780265721426,31.28,73886.92,0.0,0.48106,0.00021,23.90625]
[1780265723432,31.29,73898.95,0.0,0.48361,0.00021,23.91694]
[1780265725498,31.28,73900.9,0.0,0.48402,0.00021,23.91858]
[1780265725497,31.28,73903.12,0.0,0.4845,0.00021,23.92041]
[1780265726393,31.28,73899.47,0.0,0.48372,0.00021,23.91737]
[1780265727425,31.3,73891.54,0.0,0.48205,0.00021,23.9105]
[1780265728482,31.3,73882.3,0.0,0.48009,0.00021,23.90193]
[1780265729464,31.3,73876.57,0.0,0.47887,0.00021,23.89632]
[1780265732094,31.3,73875.62,0.0,0.47867,0.00021,23.89191]
[1780265732111,31.3,73875.62,0.0,0.47867,0.00021,23.89191]
[1780265732439,31.3,73874.65,0.0,0.47846,0.00021,23.89094]
[1780265736466,31.3,73865.93,0.0,0.47661,0.00021,23.88188]
[1780265736716,31.3,73865.93,0.0,0.47661,0.00021,23.88188]
[1780265736726,31.3,73865.93,0.0,0.47661,0.00021,23.88188]
[1780265737432,31.3,73862.82,0.0,0.47595,0.00021,23.87852]
[1780265739092,31.3,73862.82,0.0,0.47595,0.00021,23.87852]
[1780265739504,31.3,73863.11,0.0,0.47602,0.00021,23.87884]
[1780265740477,31.3,73856.1,0.0,0.47453,0.00021,23.87104]
[1780265745529,31.3,73854.3,0.0,0.47415,0.00021,23.86898]
[1780265748575,31.3,73859.34,0.0,0.47522,0.00021,23.87469]
[1780265751827,31.3,73857.95,0.0,0.47492,0.00021,23.87313]
[1780265751836,31.3,73857.95,0.0,0.47492,0.00021,23.87313]
[1780265752028,31.3,73855.35,0.0,0.47437,0.00021,23.87019]
[1780265755096,31.3,73846.8,0.0,0.47256,0.00021,23.86019]
[1780265758355,31.3,73844.39,0.0,0.47205,0.00021,23.85728]
[1780265758379,31.3,73844.39,0.0,0.47205,0.00021,23.85728]
[1780265758405,31.3,73844.42,0.0,0.47205,0.00021,23.85732]
[1780265763930,31.3,73846.23,0.0,0.47244,0.00021,23.85951]
[1780265766392,31.3,73840.14,0.0,0.47115,0.00021,23.85206]
[1780265772128,31.3,73838.38,0.0,0.47077,0.00021,23.84986]
[1780265776376,31.3,73826.53,0.0,0.46826,0.00021,23.83451]
[1780265776645,31.3,73826.53,0.0,0.46826,0.00021,23.83451]
[1780265776655,31.3,73826.53,0.0,0.46826,0.00021,23.83451]
[1780265777354,31.3,73825.64,0.0,0.46807,0.00021,23.83333]
[1780265782197,31.31,73833.73,0.0,0.46979,0.00021,23.84398]
[1780265787233,31.31,73836.18,0.0,0.47031,0.00021,23.8471]
[1780265792270,31.31,73834.17,0.0,0.46988,0.00021,23.84106]
[1780265795293,31.31,73827.97,0.0,0.46856,0.00021,23.83299]
[1780265800329,31.31,73829.45,0.0,0.46888,0.00021,23.83496]
[1780265805363,31.31,73828.84,0.0,0.46875,0.00021,23.83415]
[1780265810399,31.31,73830.48,0.0,0.4691,0.00021,23.83631]
[1780265816442,31.31,73830.57,0.0,0.46912,0.00021,23.83643]
[1780265821293,31.31,73832.01,0.0,0.46942,0.00021,23.8383]
[1780265821510,31.31,73818.6,0.0,0.46658,0.00021,23.82031]
[1780265823490,31.31,73810.98,0.0,0.46497,0.00021,23.80956]
[1780265825503,31.32,73811.57,0.0,0.4651,0.00021,23.81042]
[1780265828377,31.32,73811.76,0.0,0.46514,0.00021,23.8107]
[1780265828384,31.32,73811.76,0.0,0.46514,0.00021,23.8107]
[1780265828592,31.32,73810.24,0.0,0.46482,0.00021,23.80852]
[1780265834567,31.32,73809.48,0.0,0.46466,0.00021,23.80744]
[1780265839607,31.32,73812.55,0.0,0.46532,0.00021,23.81188]
[1780265844637,31.33,73810.45,0.0,0.46488,0.00021,23.80889]
[1780265848634,31.33,73809.76,0.0,0.46473,0.00021,23.8079]
[1780265848742,31.33,73809.76,0.0,0.46473,0.00021,23.8079]
[1780265851752,31.33,73804.46,0.0,0.46361,0.00021,23.79668]
[1780265857757,31.33,73800.35,0.0,0.46274,0.00021,23.79056]
[1780265859803,31.33,73798.64,0.0,0.46238,0.00021,23.78797]
[1780265860616,31.33,73799.56,0.0,0.46257,0.00021,23.78937]
[1780265863625,31.33,73793.98,0.0,0.4614,0.00021,23.78084]
[1780265864593,31.33,73793.98,0.0,0.4614,0.00021,23.78084]
[1780265864615,31.33,73793.98,0.0,0.4614,0.00021,23.78084]
[1780265864649,31.33,73793.69,0.0,0.46134,0.00021,23.7804]
[1780265867207,31.33,73792.87,0.0,0.46116,0.00021,23.77913]
[1780265867215,31.33,73792.87,0.0,0.46116,0.00021,23.77913]
[1780265867611,31.33,73792.64,0.0,0.46111,0.00021,23.77876]
[1780265870207,31.33,73792.94,0.0,0.46118,0.00021,23.77922]
[1780265870211,31.33,73792.94,0.0,0.46118,0.00021,23.77922]
[1780265870416,31.33,73795.21,0.0,0.46166,0.00021,23.78274]
[1780265875882,31.33,73792.67,0.0,0.46111,0.00021,23.77877]
[1780265880893,31.33,73794.55,0.0,0.46151,0.00021,23.78167]
[1780265881080,31.33,73794.55,0.0,0.46151,0.00021,23.78167]
[1780265881138,31.33,73794.55,0.0,0.46151,0.00021,23.78167]
[1780265881147,31.33,73794.55,0.0,0.46151,0.00021,23.78167]
[1780265881665,31.33,73794.55,0.0,0.46151,0.00021,23.78167]
[1780265881657,31.33,73800.41,0.0,0.46275,0.00021,23.79061]
[1780265882665,31.33,73808.66,0.0,0.46449,0.00021,23.80283]
[1780265884821,31.33,73809.05,0.0,0.46458,0.00021,23.8034]
[1780265885486,31.33,73809.38,0.0,0.46465,0.00021,23.80388]
[1780265885771,31.33,73809.38,0.0,0.46465,0.00021,23.80388]
[1780265886610,31.33,73812.2,0.0,0.46524,0.00021,23.80794]
[1780265887817,31.33,73810.45,0.0,0.46487,0.00021,23.80543]
[1780265887825,31.33,73810.45,0.0,0.46487,0.00021,23.80543]
[1780265889876,31.33,73811.29,0.0,0.46505,0.00021,23.80664]
[1780265889890,31.33,73811.29,0.0,0.46505,0.00021,23.80664]
[1780265889902,31.33,73811.29,0.0,0.46505,0.00021,23.80664]
[1780265893999,31.33,73812.13,0.0,0.46523,0.00021,23.80785]
[1780265894014,31.33,73812.13,0.0,0.46523,0.00021,23.80785]
[1780265896043,31.33,73812.81,0.0,0.46538,0.00021,23.80882]
[1780265896189,31.33,73812.87,0.0,0.46539,0.00021,23.80891]
[1780265901401,31.33,73812.61,0.0,0.46533,0.00021,23.80854]
[1780265907008,31.33,73811.31,0.0,0.46506,0.00021,23.80669]
[1780265909376,31.33,73808.72,0.0,0.46451,0.00021,23.80295]
[1780265909383,31.33,73808.72,0.0,0.46451,0.00021,23.80295]
[1780265909482,31.33,73803.86,0.0,0.46348,0.00021,23.79582]
[1780265912134,31.33,73801.54,0.0,0.46299,0.00021,23.78889]
[1780265917169,31.34,73803.87,0.0,0.46349,0.00021,23.79239]
[1780265922206,31.34,73805.25,0.0,0.46378,0.00021,23.79446]
[1780265927241,31.34,73806.78,0.0,0.46411,0.00021,23.79672]
[1780265932276,31.34,73807.11,0.0,0.46418,0.00021,23.79722]
[1780265937310,31.35,73803.55,0.0,0.46343,0.00021,23.792]
[1780265942346,31.35,73807.92,0.0,0.46436,0.00021,23.79845]
[1780265948091,31.35,73809.91,0.0,0.46479,0.00021,23.80135]
[1780265948538,31.35,73809.91,0.0,0.46479,0.00021,23.80135]
[1780265948596,31.35,73809.91,0.0,0.46479,0.00021,23.80135]
[1780265948687,31.35,73821.33,0.0,0.46721,0.00021,23.8174]
[1780265949395,31.35,73821.33,0.0,0.46721,0.00021,23.81741]
[1780265951605,31.35,73825.28,0.0,0.46804,0.00021,23.82275]
[1780265951614,31.35,73824.68,0.0,0.46792,0.00021,23.82195]
[1780265956443,31.36,73818.36,0.0,0.46658,0.00021,23.81333]
[1780265961478,31.36,73814.11,0.0,0.46568,0.00021,23.8074]
[1780265966517,31.36,73814.61,0.0,0.46579,0.00021,23.80812]
[1780265970590,31.36,73822.33,0.0,0.46743,0.00021,23.81883]
[1780265976588,31.36,73824.69,0.0,0.46793,0.00021,23.81856]
[1780265982207,31.37,73823.2,0.0,0.46761,0.00021,23.81656]
[1780265987282,31.37,73821.04,0.0,0.46716,0.00021,23.81364]
[1780265988675,31.37,73811.36,0.0,0.46511,0.00021,23.80011]
[1780265989678,31.37,73805.94,0.0,0.46397,0.00021,23.79225]
[1780265991694,31.37,73805.83,0.0,0.46395,0.00021,23.7921]
[1780265996727,31.37,73805.87,0.0,0.46396,0.00021,23.79218]
[1780266001763,31.38,73800.1,0.0,0.46274,0.00021,23.78362]
[1780266006916,31.38,73799.54,0.0,0.46263,0.00021,23.7828]
[1780266006927,31.38,73799.54,0.0,0.46263,0.00021,23.7828]
[1780266007215,31.38,73799.2,0.0,0.46256,0.00021,23.78229]
[1780266009156,31.38,73791.34,0.0,0.4609,0.00021,23.77021]
[1780266010230,31.38,73791.34,0.0,0.4609,0.00021,23.77021]
[1780266010441,31.38,73791.34,0.0,0.4609,0.00021,23.77021]
[1780266010537,31.38,73791.34,0.0,0.4609,0.00021,23.77021]
[1780266010553,31.38,73791.22,0.0,0.46087,0.00021,23.77003]
[1780266011366,31.38,73785.11,0.0,0.45958,0.00021,23.76034]
[1780266014833,31.38,73781.35,0.0,0.45879,0.00021,23.75425]
[1780266015792,31.38,73780.54,0.0,0.45862,0.00021,23.75294]
[1780266020548,31.38,73779.48,0.0,0.45839,0.00021,23.75121]
[1780266020756,31.38,73779.18,0.0,0.45833,0.00021,23.75072]
[1780266022822,31.38,73779.03,0.0,0.4583,0.00021,23.75047]
[1780266022838,31.38,73779.03,0.0,0.4583,0.00021,23.75047]
[1780266023752,31.38,73779.03,0.0,0.4583,0.00021,23.75047]
[1780266028802,31.38,73776.77,0.0,0.45783,0.00021,23.74675]
[1780266033804,31.38,73777.06,0.0,0.45788,0.00021,23.74376]
[1780266038895,31.39,73778.35,0.0,0.45815,0.00021,23.7459]
[1780266043924,31.39,73776.01,0.0,0.45766,0.00021,23.74202]
[1780266044811,31.39,73766.71,0.0,0.4557,0.00021,23.72624]
[1780266047559,31.39,73763.88,0.0,0.4551,0.00021,23.72133]
[1780266047569,31.39,73763.88,0.0,0.4551,0.00021,23.72133]
[1780266047765,31.38,73756.5,0.0,0.45354,0.00021,23.70824]
[1780266051271,31.38,73760.79,0.0,0.45444,0.00021,23.71586]
[1780266051486,31.38,73752.81,0.0,0.45276,0.00021,23.70156]
[1780266055481,31.39,73746.55,0.0,0.45144,0.00021,23.69006]
[1780266061192,31.39,73745.76,0.0,0.45128,0.00021,23.68862]
[1780266063468,31.39,73745.6,0.0,0.45124,0.00021,23.68832]
[1780266063661,31.39,73745.6,0.0,0.45124,0.00021,23.68832]
[1780266063826,31.39,73745.6,0.0,0.45124,0.00021,23.68832]
[1780266063956,31.39,73746.48,0.0,0.45143,0.00021,23.68997]
[1780266063973,31.39,73746.48,0.0,0.45143,0.00021,23.68997]
[1780266064824,31.39,73725.77,0.0,0.44707,0.00021,23.65003]
[1780266066768,31.39,73725.94,0.0,0.4471,0.00021,23.65038]
[1780266067686,31.39,73725.94,0.0,0.4471,0.00021,23.65038]
[1780266067778,31.39,73725.59,0.0,0.44703,0.00021,23.64968]
[1780266068765,31.39,73725.59,0.0,0.44703,0.00021,23.64968]
[1780266068853,31.39,73725.49,0.0,0.44701,0.00021,23.64948]
[1780266074287,31.39,73727.71,0.0,0.44748,0.00021,23.65393]
[1780266079322,31.39,73728.79,0.0,0.44771,0.00021,23.65609]
[1780266084358,31.39,73731.2,0.0,0.44822,0.00021,23.66085]
[1780266089393,31.39,73731.47,0.0,0.44828,0.00021,23.6614]
[1780266091813,31.4,73740.85,0.0,0.45025,0.00021,23.67601]
[1780266092432,31.4,73732.76,0.0,0.44855,0.00021,23.66044]
[1780266093077,31.4,73732.76,0.0,0.44855,0.00021,23.66044]
[1780266093087,31.4,73732.76,0.0,0.44855,0.00021,23.66044]
[1780266093854,31.4,73731.71,0.0,0.44832,0.00021,23.6584]
[1780266095818,31.4,73738.59,0.0,0.44978,0.00021,23.67171]
[1780266097808,31.4,73743.96,0.0,0.45091,0.00021,23.68189]
[1780266102812,31.4,73748.12,0.0,0.45178,0.00021,23.68964]
[1780266105807,31.4,73731.63,0.0,0.44831,0.00021,23.65825]
[1780266107783,31.4,73730.49,0.0,0.44807,0.00021,23.65602]
[1780266112823,31.4,73733.95,0.0,0.4488,0.00021,23.66281]
[1780266116859,31.4,73748.26,0.0,0.45182,0.00021,23.68995]
[1780266118896,31.4,73747.66,0.0,0.45169,0.00021,23.68884]
[1780266123932,31.4,73747.63,0.0,0.45169,0.00021,23.68878]
[1780266128997,31.4,73747.7,0.0,0.4517,0.00021,23.6889]
[1780266130422,31.4,73752.32,0.0,0.45268,0.00021,23.69739]
[1780266130535,31.4,73752.32,0.0,0.45268,0.00021,23.69739]
[1780266131951,31.4,73761.86,0.0,0.45469,0.00021,23.71445]
[1780266132263,31.4,73761.86,0.0,0.45469,0.00021,23.71445]
[1780266132276,31.4,73761.86,0.0,0.45469,0.00021,23.71445]
[1780266132844,31.4,73762.21,0.0,0.45476,0.00021,23.71507]
[1780266133674,31.4,73762.21,0.0,0.45476,0.00021,23.71507]
[1780266133858,31.4,73767.08,0.0,0.45578,0.00021,23.72352]
[1780266134928,31.4,73776.84,0.0,0.45784,0.00021,23.74003]
[1780266136549,31.4,73779.11,0.0,0.45832,0.00021,23.74378]
[1780266136706,31.4,73779.11,0.0,0.45832,0.00021,23.74378]
[1780266136884,31.4,73778.81,0.0,0.45826,0.00021,23.74328]
[1780266140645,31.4,73778.16,0.0,0.45812,0.00021,23.74221]
[1780266140915,31.4,73777.87,0.0,0.45806,0.00021,23.74173]
[1780266142699,31.4,73777.93,0.0,0.45807,0.00021,23.74183]
[1780266142710,31.4,73777.93,0.0,0.45807,0.00021,23.74183]
[1780266142745,31.4,73777.93,0.0,0.45807,0.00021,23.74183]
[1780266142844,31.4,73777.93,0.0,0.45807,0.00021,23.74182]
[1780266147805,31.39,73772.56,0.0,0.45694,0.00021,23.73284]
[1780266152839,31.39,73775.65,0.0,0.45758,0.00021,23.73451]
[1780266157875,31.39,73776.63,0.0,0.45778,0.00021,23.73613]
[1780266158751,31.39,73776.63,0.0,0.45778,0.00021,23.73613]
[1780266158769,31.39,73776.63,0.0,0.45778,0.00021,23.73613]
[1780266158881,31.39,73776.86,0.0,0.45783,0.00021,23.73651]
[1780266162399,31.39,73779.63,0.0,0.45841,0.00021,23.74107]
[1780266162951,31.39,73773.6,0.0,0.45714,0.00021,23.73105]
[1780266164936,31.39,73766.15,0.0,0.45557,0.00021,23.71833]
[1780266167945,31.39,73758.85,0.0,0.45402,0.00021,23.70552]
[1780266171973,31.39,73753.1,0.0,0.45281,0.00021,23.69519]
[1780266176880,31.39,73747.05,0.0,0.45154,0.00021,23.6841]
[1780266177656,31.39,73747.05,0.0,0.45154,0.00021,23.6841]
[1780266177664,31.39,73747.05,0.0,0.45154,0.00021,23.6841]
[1780266177878,31.39,73745.0,0.0,0.45111,0.00021,23.68028]
[1780266183384,31.39,73744.62,0.0,0.45103,0.00021,23.67957]
[1780266189095,31.39,73746.85,0.0,0.4515,0.00021,23.68374]
[1780266193454,31.39,73738.74,0.0,0.44979,0.00021,23.66846]
[1780266203529,31.39,73736.07,0.0,0.44923,0.00021,23.66333]
[1780266209019,31.39,73737.14,0.0,0.44945,0.00021,23.66538]
[1780266214270,31.39,73739.22,0.0,0.44988,0.00021,23.66587]
[1780266223670,31.39,73739.49,0.0,0.44994,0.00021,23.66638]
[1780266229375,31.39,73757.3,0.0,0.4537,0.00021,23.69931]
[1780266230458,31.39,73758.24,0.0,0.45389,0.00021,23.70098]
[1780266233113,31.39,73758.11,0.0,0.45386,0.00021,23.70073]
[1780266233971,31.39,73758.11,0.0,0.45386,0.00021,23.70073]
[1780266233449,31.39,73765.75,0.0,0.45547,0.00021,23.71416]
[1780266235046,31.39,73767.18,0.0,0.45577,0.00021,23.71662]
[1780266240101,31.39,73768.84,0.0,0.45612,0.00021,23.71946]
[1780266245062,31.38,73779.56,0.0,0.45838,0.00021,23.73743]
[1780266250086,31.38,73782.95,0.0,0.4591,0.00021,23.74293]
[1780266255114,31.38,73786.43,0.0,0.45982,0.00021,23.74849]
[1780266260194,31.37,73787.65,0.0,0.46007,0.00021,23.75039]
[1780266265233,31.37,73787.27,0.0,0.45999,0.00021,23.74974]
[1780266270313,31.36,73787.27,0.0,0.45998,0.00021,23.74971]
[1780266275343,31.36,73787.97,0.0,0.46011,0.00021,23.7473]
[1780266280351,31.36,73788.22,0.0,0.46016,0.00021,23.74767]
[1780266285403,31.35,73783.82,0.0,0.45923,0.00021,23.74059]
[1780266290410,31.35,73787.69,0.0,0.46004,0.00021,23.74677]
[1780266295433,31.35,73786.69,0.0,0.45983,0.00021,23.74515]
[1780266299686,31.35,73788.91,0.0,0.46029,0.00021,23.74866]
[1780266300086,31.34,73778.86,0.0,0.45816,0.00021,23.73239]
[1780266302896,31.34,73780.32,0.0,0.45847,0.00021,23.73477]
[1780266304910,31.34,73782.9,0.0,0.45901,0.00021,23.73897]
[1780266309943,31.33,73779.25,0.0,0.45823,0.00021,23.73293]
[1780266314978,31.33,73781.72,0.0,0.45874,0.00021,23.73693]
[1780266320132,31.33,73785.71,0.0,0.45958,0.00021,23.74336]
[1780266321581,31.32,73785.7,0.0,0.45958,0.00021,23.74332]
[1780266322028,31.32,73793.2,0.0,0.46116,0.00021,23.75518]
[1780266323180,31.32,73798.08,0.0,0.4622,0.00021,23.76271]
[1780266324042,31.32,73800.44,0.0,0.4627,0.00021,23.76629]
[1780266329095,31.32,73800.79,0.0,0.46277,0.00021,23.76681]
[1780266331867,31.32,73801.84,0.0,0.46299,0.00021,23.76491]
[1780266332148,31.32,73802.96,0.0,0.46322,0.00021,23.76658]
[1780266337152,31.32,73803.77,0.0,0.46339,0.00021,23.76778]
[1780266338974,31.32,73811.91,0.0,0.46512,0.00021,23.77966]
[1780266340180,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340209,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340221,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340279,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340359,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340393,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340634,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340666,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340734,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340807,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340842,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340854,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266340970,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266341036,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266341113,31.32,73835.15,0.0,0.47005,0.00021,23.81114]
[1780266341095,31.32,73837.97,0.0,0.47064,0.00021,23.81471]
[1780266341237,31.32,73837.97,0.0,0.47064,0.00021,23.81471]
[1780266341323,31.32,73837.97,0.0,0.47064,0.00021,23.81471]
[1780266341795,31.32,73839.74,0.0,0.47102,0.00021,23.81693]
[1780266342923,31.32,73839.74,0.0,0.47102,0.00021,23.81693]
[1780266343044,31.32,73839.74,0.0,0.47102,0.00021,23.81693]
[1780266343140,31.32,73839.54,0.0,0.47098,0.00021,23.81668]
[1780266344002,31.32,73839.54,0.0,0.47098,0.00021,23.81668]
[1780266344037,31.32,73839.54,0.0,0.47098,0.00021,23.81668]
[1780266344048,31.32,73839.54,0.0,0.47098,0.00021,23.81668]
[1780266344051,31.32,73839.54,0.0,0.47098,0.00021,23.81668]
[1780266344094,31.31,73849.51,0.0,0.47309,0.00021,23.82878]
[1780266347389,31.31,73848.3,0.0,0.47283,0.00021,23.82734]
[1780266347666,31.31,73846.66,0.0,0.47248,0.00021,23.82538]
[1780266348339,31.31,73846.66,0.0,0.47248,0.00021,23.82538]
[1780266348411,31.31,73847.67,0.0,0.4727,0.00021,23.82658]
[1780266354230,31.31,73850.3,0.0,0.47325,0.00021,23.82968]
[1780266360006,31.3,73850.6,0.0,0.47331,0.00021,23.83002]
[1780266361662,31.3,73850.89,0.0,0.47337,0.00021,23.83035]
[1780266362145,31.3,73853.25,0.0,0.47387,0.00021,23.83309]
[1780266362695,31.3,73853.25,0.0,0.47387,0.00021,23.83309]
[1780266363202,31.3,73855.88,0.0,0.47443,0.00021,23.8361]
[1780266366810,31.3,73853.27,0.0,0.47387,0.00021,23.8331]
[1780266367014,31.3,73853.51,0.0,0.47392,0.00021,23.83337]
[1780266367529,31.3,73853.51,0.0,0.47392,0.00021,23.83337]
[1780266368165,31.3,73853.3,0.0,0.47388,0.00021,23.83312]
[1780266372089,31.29,73847.73,0.0,0.47269,0.00021,23.82656]
[1780266373170,31.29,73841.17,0.0,0.47129,0.00021,23.81858]
[1780266376227,31.29,73853.77,0.0,0.47397,0.00021,23.83364]
[1780266377155,31.29,73859.03,0.0,0.47508,0.00021,23.83961]
[1780266381425,31.29,73861.12,0.0,0.47552,0.00021,23.84191]
[1780266381530,31.29,73861.12,0.0,0.47552,0.00021,23.84191]
[1780266384893,31.28,73866.29,0.0,0.47662,0.00021,23.84751]
[1780266385956,31.28,73866.29,0.0,0.47662,0.00021,23.84751]
[1780266386209,31.28,73875.31,0.0,0.47854,0.00021,23.85689]
[1780266386952,31.28,73875.31,0.0,0.47854,0.00021,23.85689]
[1780266386958,31.28,73875.31,0.0,0.47854,0.00021,23.85689]
[1780266387094,31.28,73875.31,0.0,0.47854,0.00021,23.85689]
[1780266387375,31.28,73882.96,0.0,0.48017,0.00021,23.86441]
[1780266388139,31.28,73875.69,0.0,0.47862,0.00021,23.85728]
[1780266389150,31.28,73870.66,0.0,0.47755,0.00021,23.85213]
[1780266389424,31.28,73870.66,0.0,0.47755,0.00021,23.85213]
[1780266389446,31.28,73870.66,0.0,0.47755,0.00021,23.85213]
[1780266389549,31.28,73870.66,0.0,0.47755,0.00021,23.85213]
[1780266389621,31.28,73867.59,0.0,0.4769,0.00021,23.84891]
[1780266391274,31.28,73867.59,0.0,0.4769,0.00021,23.84891]
[1780266391360,31.28,73867.59,0.0,0.4769,0.00021,23.84891]
[1780266391486,31.28,73867.59,0.0,0.4769,0.00021,23.84891]
[1780266391752,31.28,73868.64,0.0,0.47712,0.00021,23.84655]
[1780266393275,31.28,73868.44,0.0,0.47707,0.00021,23.84634]
[1780266393287,31.28,73868.44,0.0,0.47707,0.00021,23.84634]
[1780266394234,31.28,73867.97,0.0,0.47697,0.00021,23.84584]
[1780266396333,31.28,73866.44,0.0,0.47665,0.00021,23.84421]
[1780266396695,31.28,73877.11,0.0,0.47892,0.00021,23.85523]
[1780266397646,31.28,73877.11,0.0,0.47892,0.00021,23.85523]
[1780266400618,31.29,73877.45,0.0,0.47899,0.00021,23.85558]
[1780266401154,31.29,73877.72,0.0,0.47905,0.00021,23.85585]
[1780266401898,31.29,73877.72,0.0,0.47905,0.00021,23.85585]
[1780266401915,31.29,73877.72,0.0,0.47905,0.00021,23.85585]
[1780266402082,31.29,73877.72,0.0,0.47905,0.00021,23.85585]
[1780266402174,31.29,73880.18,0.0,0.47957,0.00021,23.85827]
[1780266403903,31.29,73885.61,0.0,0.48073,0.00021,23.86346]
[1780266410019,31.29,73886.29,0.0,0.48088,0.00021,23.8641]
[1780266414225,31.29,73881.22,0.0,0.4798,0.00021,23.85929]
[1780266422182,31.29,73881.86,0.0,0.47994,0.00021,23.85992]
[1780266427855,31.3,73878.76,0.0,0.47928,0.00021,23.85691]
[1780266432891,31.3,73878.62,0.0,0.47926,0.00021,23.85678]
[1780266438933,31.3,73878.03,0.0,0.47913,0.00021,23.85621]
[1780266442961,31.31,73869.48,0.0,0.47732,0.00021,23.84751]
[1780266447996,31.31,73872.81,0.0,0.47803,0.00021,23.85097]
[1780266453186,31.31,73873.27,0.0,0.47813,0.00021,23.84799]
[1780266458317,31.32,73875.95,0.0,0.4787,0.00021,23.85071]
[1780266459359,31.32,73879.16,0.0,0.47938,0.00021,23.85389]
[1780266460260,31.32,73879.51,0.0,0.47946,0.00021,23.85424]
[1780266461400,31.32,73879.27,0.0,0.47941,0.00021,23.854]
[1780266462095,31.32,73879.27,0.0,0.47941,0.00021,23.854]
[1780266464579,31.32,73880.13,0.0,0.47959,0.00021,23.85484]
[1780266464585,31.32,73880.13,0.0,0.47959,0.00021,23.85484]
[1780266465218,31.32,73882.91,0.0,0.48018,0.00021,23.85752]
[1780266469219,31.32,73876.59,0.0,0.47883,0.00021,23.85134]
[1780266470420,31.32,73876.9,0.0,0.4789,0.00021,23.85165]
[1780266471230,31.32,73858.43,0.0,0.47498,0.00021,23.83211]
[1780266472485,31.32,73854.96,0.0,0.47424,0.00021,23.82818]
[1780266472502,31.32,73854.96,0.0,0.47424,0.00021,23.82818]
[1780266473171,31.32,73854.96,0.0,0.47424,0.00021,23.82818]
[1780266473686,31.32,73854.96,0.0,0.47424,0.00021,23.82818]
[1780266474177,31.31,73855.01,0.0,0.47425,0.00021,23.82823]
[1780266477440,31.31,73855.34,0.0,0.47432,0.00021,23.82859]
[1780266478260,31.31,73855.6,0.0,0.47437,0.00021,23.82888]
[1780266481861,31.31,73853.38,0.0,0.47389,0.00021,23.82632]
[1780266481874,31.31,73853.38,0.0,0.47389,0.00021,23.82632]
[1780266482253,31.31,73846.54,0.0,0.47244,0.00021,23.81826]
[1780266487274,31.3,73841.62,0.0,0.47139,0.00021,23.81224]
[1780266487661,31.3,73841.62,0.0,0.47139,0.00021,23.81224]
[1780266488282,31.3,73831.08,0.0,0.46915,0.00021,23.79885]
[1780266490296,31.3,73830.49,0.0,0.46902,0.00021,23.79808]
[1780266495330,31.3,73831.38,0.0,0.46921,0.00021,23.79923]
[1780266500365,31.3,73827.67,0.0,0.46842,0.00021,23.79433]
[1780266501311,31.3,73827.67,0.0,0.46842,0.00021,23.79433]
[1780266501455,31.3,73827.76,0.0,0.46844,0.00021,23.79445]
[1780266503386,31.3,73820.94,0.0,0.46699,0.00021,23.78523]
[1780266504581,31.3,73820.94,0.0,0.46699,0.00021,23.78523]
[1780266504591,31.3,73820.94,0.0,0.46699,0.00021,23.78523]
[1780266504805,31.3,73819.84,0.0,0.46676,0.00021,23.78371]
[1780266507649,31.3,73812.43,0.0,0.46519,0.00021,23.77329]
[1780266510960,31.3,73812.48,0.0,0.4652,0.00021,23.77337]
[1780266511371,31.3,73812.77,0.0,0.46525,0.00021,23.77032]
[1780266516382,31.3,73813.23,0.0,0.46535,0.00021,23.77099]
[1780266521404,31.31,73813.51,0.0,0.46542,0.00021,23.77142]
[1780266526413,31.31,73814.06,0.0,0.46554,0.00021,23.77223]
[1780266531425,31.31,73814.0,0.0,0.46553,0.00021,23.77217]
[1780266536450,31.32,73813.92,0.0,0.46552,0.00021,23.77209]
[1780266541467,31.32,73816.61,0.0,0.4661,0.00021,23.77592]
[1780266546534,31.32,73817.77,0.0,0.46635,0.00021,23.77754]
[1780266551593,31.32,73817.93,0.0,0.46638,0.00021,23.77778]
[1780266556643,31.33,73815.12,0.0,0.46579,0.00021,23.77386]
[1780266561648,31.33,73814.54,0.0,0.46567,0.00021,23.77307]
[1780266566699,31.33,73813.48,0.0,0.46545,0.00021,23.77159]
[1780266567417,31.34,73802.92,0.0,0.46322,0.00021,23.75621]
[1780266568439,31.34,73798.51,0.0,0.46228,0.00021,23.74957]
[1780266568457,31.34,73798.51,0.0,0.46228,0.00021,23.74957]
[1780266569341,31.34,73798.99,0.0,0.46238,0.00021,23.7503]
[1780266574404,31.34,73800.89,0.0,0.46278,0.00021,23.7497]
[1780266579433,31.34,73803.5,0.0,0.46334,0.00021,23.75362]
[1780266584436,31.34,73805.18,0.0,0.46369,0.00021,23.75612]
[1780266589499,31.34,73807.25,0.0,0.46414,0.00021,23.75919]
[1780266594499,31.34,73802.39,0.0,0.46311,0.00021,23.75202]
[1780266599522,31.35,73801.31,0.0,0.46289,0.00021,23.75042]
[1780266603401,31.35,73808.16,0.0,0.46434,0.00021,23.76057]
[1780266608441,31.35,73808.38,0.0,0.46439,0.00021,23.76091]
[1780266613456,31.35,73808.26,0.0,0.46437,0.00021,23.76075]
[1780266618503,31.36,73802.72,0.0,0.4632,0.00021,23.75261]
[1780266620487,31.36,73808.75,0.0,0.46448,0.00021,23.76149]
[1780266625531,31.36,73809.67,0.0,0.46468,0.00021,23.76284]
[1780266630149,31.36,73809.08,0.0,0.46455,0.00021,23.762]
[1780266630480,31.36,73811.08,0.0,0.46498,0.00021,23.76489]
[1780266632396,31.36,73820.46,0.0,0.46696,0.00021,23.77459]
[1780266637325,31.36,73821.14,0.0,0.4671,0.00021,23.77552]
[1780266640350,31.36,73827.38,0.0,0.46843,0.00021,23.78392]
[1780266642364,31.36,73835.28,0.0,0.4701,0.00021,23.79418]
[1780266646592,31.36,73839.6,0.0,0.47101,0.00021,23.79962]
[1780266647502,31.36,73836.35,0.0,0.47032,0.00021,23.79553]
[1780266647804,31.36,73836.35,0.0,0.47032,0.00021,23.79553]
[1780266647812,31.36,73836.35,0.0,0.47032,0.00021,23.79553]
[1780266648482,31.36,73836.42,0.0,0.47034,0.00021,23.79561]
[1780266648637,31.36,73836.42,0.0,0.47034,0.00021,23.79561]
[1780266649413,31.36,73836.42,0.0,0.47034,0.00021,23.79561]
[1780266654449,31.35,73836.92,0.0,0.47044,0.00021,23.79624]
[1780266658476,31.36,73824.76,0.0,0.46786,0.00021,23.78038]
[1780266662504,31.36,73819.01,0.0,0.46665,0.00021,23.77256]
[1780266667912,31.36,73818.48,0.0,0.46654,0.00021,23.77185]
[1780266670737,31.36,73811.34,0.0,0.46503,0.00021,23.7618]
[1780266673159,31.37,73811.39,0.0,0.46504,0.00021,23.76188]
[1780266673169,31.37,73811.39,0.0,0.46504,0.00021,23.76188]
[1780266673420,31.37,73807.59,0.0,0.46424,0.00021,23.75638]
[1780266678433,31.37,73803.17,0.0,0.4633,0.00021,23.74987]
[1780266679025,31.37,73803.27,0.0,0.46332,0.00021,23.75002]
[1780266679508,31.37,73797.68,0.0,0.46214,0.00021,23.7416]
[1780266680537,31.37,73790.95,0.0,0.46071,0.00021,23.73118]
[1780266684500,31.36,73796.3,0.0,0.46184,0.00021,23.73947]
[1780266686174,31.36,73795.7,0.0,0.46172,0.00021,23.73854]
[1780266686181,31.36,73795.7,0.0,0.46172,0.00021,23.73854]
[1780266686359,31.36,73795.23,0.0,0.46161,0.00021,23.73782]
[1780266688388,31.36,73789.57,0.0,0.46041,0.00021,23.72897]
[1780266693724,31.36,73790.06,0.0,0.46051,0.00021,23.72625]
[1780266699389,31.36,73789.88,0.0,0.46047,0.00021,23.72596]
[1780266704802,31.36,73788.0,0.0,0.46007,0.00021,23.72297]
[1780266709837,31.36,73788.74,0.0,0.46023,0.00021,23.72414]
[1780266714873,31.36,73790.65,0.0,0.46063,0.00021,23.72715]
[1780266719908,31.36,73791.56,0.0,0.46082,0.00021,23.72857]
[1780266724933,31.36,73792.52,0.0,0.46102,0.00021,23.73007]
[1780266725343,31.36,73802.82,0.0,0.46321,0.00021,23.74579]
[1780266726035,31.36,73809.42,0.0,0.46461,0.00021,23.7555]
[1780266731408,31.36,73809.83,0.0,0.4647,0.00021,23.75612]
[1780266732492,31.36,73808.66,0.0,0.46445,0.00021,23.75443]
[1780266732532,31.36,73810.85,0.0,0.46492,0.00021,23.7576]
[1780266733490,31.36,73818.29,0.0,0.4665,0.00021,23.76812]
[1780266738502,31.37,73818.27,0.0,0.46649,0.00021,23.76811]
[1780266743561,31.37,73818.24,0.0,0.46649,0.00021,23.76808]
[1780266748614,31.37,73818.16,0.0,0.46648,0.00021,23.76799]
[1780266753679,31.37,73815.13,0.0,0.46583,0.00021,23.76029]
[1780266758528,31.38,73805.91,0.0,0.46388,0.00021,23.74704]
[1780266761535,31.38,73820.77,0.0,0.46703,0.00021,23.76814]
[1780266762585,31.37,73821.44,0.0,0.46717,0.00021,23.76906]
[1780266763422,31.37,73821.44,0.0,0.46717,0.00021,23.76906]
[1780266763628,31.37,73824.8,0.0,0.46789,0.00021,23.77361]
[1780266763705,31.37,73824.8,0.0,0.46789,0.00021,23.77361]
[1780266764236,31.37,73824.8,0.0,0.46788,0.00021,23.7736]
[1780266766856,31.37,73828.19,0.0,0.4686,0.00021,23.77811]
[1780266767515,31.37,73828.29,0.0,0.46862,0.00021,23.77823]
[1780266772553,31.37,73828.7,0.0,0.4687,0.00021,23.77876]
[1780266777559,31.36,73828.31,0.0,0.46862,0.00021,23.77822]
[1780266782651,31.36,73829.22,0.0,0.4688,0.00021,23.77939]
[1780266787658,31.36,73830.83,0.0,0.46914,0.00021,23.78147]
[1780266788648,31.36,73837.47,0.0,0.47055,0.00021,23.78998]
[1780266791617,31.35,73842.13,0.0,0.47154,0.00021,23.79578]
[1780266793583,31.35,73849.03,0.0,0.473,0.00021,23.80409]
[1780266794466,31.35,73849.03,0.0,0.473,0.00021,23.80409]
[1780266794476,31.35,73849.03,0.0,0.473,0.00021,23.80409]
[1780266794504,31.35,73849.03,0.0,0.473,0.00021,23.80409]
[1780266794527,31.35,73849.03,0.0,0.473,0.00021,23.80409]
[1780266794635,31.35,73857.89,0.0,0.47488,0.00021,23.8143]
[1780266796669,31.35,73859.81,0.0,0.47528,0.00021,23.81643]
[1780266801709,31.35,73856.77,0.0,0.47463,0.00021,23.813]
[1780266805648,31.34,73863.4,0.0,0.47604,0.00021,23.82034]
[1780266806635,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266806897,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266806903,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266806995,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266807164,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266807200,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266807376,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266807469,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266807579,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266807631,31.34,73868.75,0.0,0.47717,0.00021,23.82605]
[1780266807674,31.34,73871.02,0.0,0.47765,0.00021,23.82841]
[1780266807783,31.34,73871.02,0.0,0.47765,0.00021,23.82841]
[1780266807814,31.34,73871.02,0.0,0.47765,0.00021,23.82841]
[1780266807987,31.34,73871.02,0.0,0.47765,0.00021,23.82841]
[1780266808545,31.34,73871.02,0.0,0.47765,0.00021,23.8284]
[1780266809321,31.34,73871.02,0.0,0.47765,0.00021,23.8284]
[1780266809420,31.34,73871.02,0.0,0.47765,0.00021,23.8284]
[1780266809531,31.34,73871.02,0.0,0.47765,0.00021,23.8284]
[1780266809671,31.34,73871.02,0.0,0.47765,0.00021,23.8284]
[1780266809672,31.34,73871.02,0.0,0.47765,0.00021,23.8284]
[1780266809576,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266809705,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266809775,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266809816,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266809831,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266809848,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266809893,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266810032,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266810079,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266810091,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266810475,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266810492,31.34,73881.3,0.0,0.47983,0.00021,23.83868]
[1780266810593,31.33,73889.27,0.0,0.48153,0.00021,23.84616]
[1780266810991,31.33,73889.27,0.0,0.48153,0.00021,23.84616]
[1780266811629,31.33,73891.81,0.0,0.48206,0.00021,23.84498]
[1780266812706,31.33,73891.72,0.0,0.48204,0.00021,23.8449]
[1780266812716,31.33,73891.72,0.0,0.48204,0.00021,23.8449]
[1780266813058,31.33,73891.72,0.0,0.48204,0.00021,23.8449]
[1780266813646,31.33,73891.32,0.0,0.48196,0.00021,23.84454]
[1780266814615,31.33,73896.45,0.0,0.48305,0.00021,23.84905]
[1780266819621,31.33,73896.75,0.0,0.48311,0.00021,23.84931]
[1780266824641,31.33,73897.91,0.0,0.48335,0.00021,23.8503]
[1780266826692,31.33,73884.83,0.0,0.48057,0.00021,23.83855]
[1780266828686,31.33,73879.93,0.0,0.47953,0.00021,23.83385]
[1780266833711,31.33,73878.12,0.0,0.47915,0.00021,23.83209]
[1780266838759,31.33,73880.11,0.0,0.47957,0.00021,23.83404]
[1780266839701,31.33,73886.6,0.0,0.48095,0.00021,23.84022]
[1780266840604,31.33,73880.31,0.0,0.47961,0.00021,23.83423]
[1780266841668,31.33,73874.12,0.0,0.4783,0.00021,23.82808]
[1780266846733,31.33,73874.06,0.0,0.47828,0.00021,23.82801]
[1780266851708,31.33,73881.25,0.0,0.47981,0.00021,23.83513]
[1780266856734,31.33,73881.66,0.0,0.4799,0.00021,23.83553]
[1780266857646,31.33,73874.25,0.0,0.47832,0.00021,23.82821]
[1780266858480,31.33,73874.25,0.0,0.47832,0.00021,23.82821]
[1780266858493,31.33,73874.25,0.0,0.47832,0.00021,23.82821]
[1780266858675,31.33,73873.69,0.0,0.4782,0.00021,23.82764]
[1780266862696,31.32,73867.64,0.0,0.47691,0.00021,23.82134]
[1780266867699,31.32,73866.94,0.0,0.47676,0.00021,23.82058]
[1780266867738,31.32,73860.93,0.0,0.47548,0.00021,23.81405]
[1780266870701,31.31,73872.55,0.0,0.47794,0.00021,23.82642]
[1780266875736,31.31,73876.87,0.0,0.47885,0.00021,23.8273]
[1780266880814,31.3,73874.84,0.0,0.47842,0.00021,23.82525]
[1780266883659,31.31,73869.02,0.0,0.47718,0.00021,23.81926]
[1780266888723,31.3,73869.9,0.0,0.47737,0.00021,23.82018]
[1780266891727,31.3,73879.35,0.0,0.47938,0.00021,23.82974]
[1780266892675,31.3,73889.81,0.0,0.4816,0.00021,23.83963]
[1780266893381,31.3,73889.81,0.0,0.4816,0.00021,23.83963]
[1780266893708,31.3,73894.49,0.0,0.4826,0.00021,23.84381]
[1780266898769,31.3,73895.11,0.0,0.48273,0.00021,23.84435]
[1780266903810,31.3,73891.36,0.0,0.48193,0.00021,23.84103]
[1780266908844,31.3,73896.08,0.0,0.48293,0.00021,23.84519]
[1780266910771,31.3,73902.21,0.0,0.48424,0.00021,23.85038]
[1780266915776,31.3,73902.73,0.0,0.48435,0.00021,23.85081]
[1780266917557,31.3,73887.84,0.0,0.48118,0.00021,23.83781]
[1780266918734,31.3,73883.48,0.0,0.48025,0.00021,23.83372]
[1780266923757,31.3,73883.62,0.0,0.48028,0.00021,23.83386]
[1780266928766,31.3,73884.79,0.0,0.48054,0.00021,23.83497]
[1780266933797,31.31,73882.33,0.0,0.48001,0.00021,23.82917]
[1780266938809,31.3,73882.35,0.0,0.48001,0.00021,23.82918]
[1780266943860,31.3,73878.98,0.0,0.47929,0.00021,23.82589]
[1780266948877,31.3,73875.78,0.0,0.47861,0.00021,23.8227]
[1780266953935,31.29,73874.7,0.0,0.47837,0.00021,23.8216]
[1780266958949,31.29,73873.68,0.0,0.47815,0.00021,23.82056]
[1780266964059,31.29,73872.37,0.0,0.47787,0.00021,23.81921]
[1780266964816,31.29,73862.63,0.0,0.4758,0.00021,23.80886]
[1780266967645,31.29,73862.04,0.0,0.47567,0.00021,23.8082]
[1780266967659,31.29,73862.04,0.0,0.47567,0.00021,23.8082]
[1780266967741,31.28,73861.93,0.0,0.47565,0.00021,23.80808]
[1780266974995,31.28,73861.42,0.0,0.47553,0.00021,23.80749]
[1780266977733,31.27,73867.18,0.0,0.47675,0.00021,23.8137]
[1780266978740,31.27,73872.57,0.0,0.47789,0.00021,23.81934]
[1780266981794,31.26,73872.58,0.0,0.47789,0.00021,23.81934]
[1780266981800,31.26,73883.13,0.0,0.48014,0.00021,23.82981]
[1780266986861,31.26,73885.9,0.0,0.48073,0.00021,23.83243]
[1780266991863,31.26,73888.39,0.0,0.48126,0.00021,23.83475]
[1780266995870,31.26,73900.36,0.0,0.4838,0.00021,23.84182]
[1780266996665,31.26,73900.36,0.0,0.4838,0.00021,23.84182]
[1780266996869,31.26,73900.59,0.0,0.48385,0.00021,23.84201]
[1780267001971,31.26,73898.85,0.0,0.48348,0.00021,23.84054]
[1780267003868,31.26,73891.94,0.0,0.48201,0.00021,23.8345]
[1780267008919,31.26,73893.77,0.0,0.4824,0.00021,23.83613]
[1780267013935,31.26,73893.34,0.0,0.48231,0.00021,23.83575]
[1780267016514,31.26,73893.13,0.0,0.48226,0.00021,23.83557]
[1780267016854,31.26,73892.65,0.0,0.48216,0.00021,23.83514]
[1780267021871,31.26,73894.06,0.0,0.48246,0.00021,23.83639]
[1780267022892,31.26,73894.06,0.0,0.48246,0.00021,23.83639]
[1780267023829,31.26,73900.7,0.0,0.48388,0.00021,23.8421]
[1780267024022,31.26,73900.7,0.0,0.48388,0.00021,23.8421]
[1780267024182,31.26,73900.59,0.0,0.48385,0.00021,23.84201]
[1780267029343,31.26,73903.81,0.0,0.48454,0.00021,23.84468]
[1780267034611,31.26,73900.59,0.0,0.48385,0.00021,23.84201]
[1780267034892,31.26,73894.93,0.0,0.48265,0.00021,23.83716]
[1780267036148,31.26,73882.41,0.0,0.47998,0.00021,23.82564]
[1780267037761,31.26,73882.2,0.0,0.47994,0.00021,23.82544]
[1780267038457,31.26,73875.06,0.0,0.47841,0.00021,23.81839]
[1780267039204,31.26,73875.06,0.0,0.47841,0.00021,23.81839]
[1780267039214,31.26,73875.06,0.0,0.47841,0.00021,23.81839]
[1780267039806,31.26,73873.11,0.0,0.478,0.00021,23.8164]
[1780267041918,31.26,73868.08,0.0,0.47693,0.00021,23.81116]
[1780267042853,31.26,73861.61,0.0,0.47555,0.00021,23.80416]
[1780267043950,31.26,73857.36,0.0,0.47464,0.00021,23.79941]
[1780267044204,31.26,73857.36,0.0,0.47464,0.00021,23.79941]
[1780267049624,31.26,73854.77,0.0,0.47409,0.00021,23.79645]
[1780267049644,31.26,73848.84,0.0,0.47282,0.00021,23.7895]
[1780267051945,31.26,73848.58,0.0,0.47276,0.00021,23.78571]
[1780267051958,31.26,73848.58,0.0,0.47276,0.00021,23.78571]
[1780267052268,31.26,73847.91,0.0,0.47262,0.00021,23.78491]
[1780267054783,31.26,73847.55,0.0,0.47254,0.00021,23.78447]
[1780267054971,31.25,73848.7,0.0,0.47278,0.00021,23.78584]
[1780267058236,31.25,73845.08,0.0,0.47201,0.00021,23.78147]
[1780267058246,31.25,73845.08,0.0,0.47201,0.00021,23.78147]
[1780267058926,31.25,73842.36,0.0,0.47143,0.00021,23.77813]
[1780267059830,31.25,73832.73,0.0,0.46938,0.00021,23.76593]
[1780267061967,31.25,73831.5,0.0,0.46912,0.00021,23.76432]
[1780267061978,31.25,73831.5,0.0,0.46912,0.00021,23.76432]
[1780267062604,31.25,73829.87,0.0,0.46877,0.00021,23.76218]
[1780267065166,31.25,73830.34,0.0,0.46886,0.00021,23.76279]
[1780267065887,31.25,73830.11,0.0,0.46882,0.00021,23.76248]
[1780267070926,31.25,73830.12,0.0,0.46882,0.00021,23.76249]
[1780267075930,31.25,73832.04,0.0,0.46922,0.00021,23.765]
[1780267078920,31.25,73825.3,0.0,0.46779,0.00021,23.75605]
[1780267083930,31.24,73828.17,0.0,0.4684,0.00021,23.75989]
[1780267086965,31.24,73821.02,0.0,0.46687,0.00021,23.7502]
[1780267092050,31.24,73823.19,0.0,0.46734,0.00021,23.75317]
[1780267097115,31.24,73825.06,0.0,0.46773,0.00021,23.7557]
[1780267102196,31.24,73826.09,0.0,0.46795,0.00021,23.75707]
[1780267107216,31.24,73824.25,0.0,0.46756,0.00021,23.75459]
[1780267112250,31.24,73824.1,0.0,0.46752,0.00021,23.75093]
[1780267117344,31.25,73825.35,0.0,0.4678,0.00021,23.75265]
[1780267122426,31.25,73826.59,0.0,0.46807,0.00021,23.75435]
[1780267123976,31.26,73815.66,0.0,0.46574,0.00021,23.7393]
[1780267124906,31.26,73811.55,0.0,0.46487,0.00021,23.73343]
[1780267126203,31.26,73811.11,0.0,0.46477,0.00021,23.7328]
[1780267126209,31.26,73811.11,0.0,0.46477,0.00021,23.7328]
[1780267126982,31.26,73809.79,0.0,0.46449,0.00021,23.73088]
[1780267132009,31.25,73807.65,0.0,0.46403,0.00021,23.72773]
[1780267137013,31.25,73804.47,0.0,0.46335,0.00021,23.723]
[1780267142019,31.25,73804.56,0.0,0.46336,0.00021,23.72311]
[1780267147096,31.24,73802.33,0.0,0.46289,0.00021,23.71974]
[1780267152155,31.24,73802.1,0.0,0.46283,0.00021,23.71937]
[1780267156138,31.24,73807.33,0.0,0.46395,0.00021,23.72717]
[1780267161221,31.24,73808.65,0.0,0.46423,0.00021,23.72912]
[1780267166326,31.24,73810.26,0.0,0.46458,0.00021,23.73148]
[1780267171367,31.25,73810.63,0.0,0.46466,0.00021,23.73203]
[1780267175035,31.25,73819.69,0.0,0.46658,0.00021,23.74142]
[1780267180050,31.25,73824.64,0.0,0.46764,0.00021,23.7482]
[1780267185055,31.24,73827.26,0.0,0.46819,0.00021,23.7517]
[1780267190080,31.24,73830.25,0.0,0.46882,0.00021,23.75566]
[1780267195098,31.24,73832.27,0.0,0.46925,0.00021,23.75829]
[1780267200113,31.24,73832.62,0.0,0.46932,0.00021,23.75874]
[1780267201094,31.24,73814.66,0.0,0.4655,0.00021,23.73427]
[1780267202029,31.24,73815.49,0.0,0.46567,0.00021,23.73546]
[1780267207103,31.24,73815.28,0.0,0.46564,0.00021,23.73519]
[1780267212157,31.25,73813.09,0.0,0.46518,0.00021,23.7321]
[1780267217228,31.25,73813.29,0.0,0.46523,0.00021,23.73242]
[1780267218093,31.25,73819.02,0.0,0.46645,0.00021,23.74052]
[1780267224471,31.26,73818.61,0.0,0.46637,0.00021,23.73998]
[1780267229511,31.26,73822.51,0.0,0.4672,0.00021,23.74538]
[1780267232127,31.26,73829.78,0.0,0.46874,0.00021,23.75166]
[1780267234006,31.26,73835.91,0.0,0.47004,0.00021,23.75962]
[1780267236695,31.26,73835.97,0.0,0.47006,0.00021,23.75969]
[1780267237027,31.26,73843.73,0.0,0.47171,0.00021,23.76941]
[1780267242596,31.25,73840.14,0.0,0.47094,0.00021,23.76495]
[1780267245711,31.25,73836.98,0.0,0.47027,0.00021,23.76096]
[1780267245727,31.25,73836.98,0.0,0.47027,0.00021,23.76096]
[1780267245826,31.25,73834.25,0.0,0.46969,0.00021,23.75746]
[1780267246980,31.25,73834.25,0.0,0.46969,0.00021,23.75746]
[1780267247050,31.25,73833.57,0.0,0.46954,0.00021,23.75658]
[1780267252172,31.25,73830.86,0.0,0.46895,0.00021,23.75301]
[1780267257703,31.24,73826.52,0.0,0.46802,0.00021,23.74719]
[1780267263744,31.23,73823.58,0.0,0.46738,0.00021,23.74316]
[1780267271037,31.22,73820.74,0.0,0.46676,0.00021,23.73919]
[1780267276067,31.21,73818.95,0.0,0.46637,0.00021,23.73666]
[1780267283887,31.2,73817.89,0.0,0.46613,0.00021,23.73509]
[1780267287000,31.2,73806.08,0.0,0.4636,0.00021,23.71801]
[1780267287915,31.2,73806.33,0.0,0.46366,0.00021,23.71839]
[1780267294965,31.21,73806.17,0.0,0.46363,0.00021,23.71473]
[1780267299999,31.21,73807.51,0.0,0.46392,0.00021,23.71675]
[1780267305036,31.22,73808.36,0.0,0.46411,0.00021,23.71805]
[1780267310071,31.22,73808.05,0.0,0.46406,0.00021,23.71764]
[1780267315106,31.22,73813.41,0.0,0.4652,0.00021,23.7254]
[1780267320140,31.22,73817.37,0.0,0.46604,0.00021,23.73102]
[1780267324931,31.22,73813.84,0.0,0.46529,0.00021,23.72601]
[1780267324947,31.22,73813.84,0.0,0.46529,0.00021,23.72601]
[1780267325211,31.22,73813.45,0.0,0.4652,0.00021,23.72546]
[1780267330212,31.23,73814.33,0.0,0.4654,0.00021,23.72676]
[1780267333233,31.23,73808.6,0.0,0.46418,0.00021,23.71849]
[1780267338235,31.23,73805.46,0.0,0.46352,0.00021,23.71388]
[1780267343351,31.24,73805.79,0.0,0.46359,0.00021,23.7144]
[1780267348431,31.24,73807.1,0.0,0.46387,0.00021,23.71636]
[1780267353461,31.24,73807.72,0.0,0.46401,0.00021,23.71382]
[1780267358464,31.25,73808.37,0.0,0.46415,0.00021,23.7148]
[1780267363527,31.25,73808.85,0.0,0.46426,0.00021,23.71553]
[1780267368570,31.25,73810.21,0.0,0.46455,0.00021,23.71754]
[1780267373595,31.26,73813.06,0.0,0.46516,0.00021,23.72167]
[1780267378693,31.26,73810.76,0.0,0.46468,0.00021,23.71839]
[1780267383786,31.26,73810.86,0.0,0.46471,0.00021,23.71856]
[1780267388893,31.27,73811.15,0.0,0.46477,0.00021,23.71901]
[1780267393924,31.27,73811.5,0.0,0.46485,0.00021,23.71955]
[1780267394229,31.27,73805.14,0.0,0.4635,0.00021,23.71025]
[1780267398965,31.28,73807.78,0.0,0.46407,0.00021,23.71418]
[1780267399212,31.28,73807.87,0.0,0.46409,0.00021,23.71432]
[1780267402190,31.28,73802.31,0.0,0.4629,0.00021,23.70605]
[1780267407274,31.28,73802.89,0.0,0.46303,0.00021,23.70692]
[1780267412301,31.28,73801.5,0.0,0.46272,0.00021,23.70132]
[1780267417411,31.27,73800.84,0.0,0.46258,0.00021,23.70031]
[1780267422500,31.27,73800.44,0.0,0.46249,0.00021,23.69969]
[1780267427567,31.27,73800.31,0.0,0.46246,0.00021,23.69948]
[1780267430225,31.27,73806.6,0.0,0.4638,0.00021,23.70889]
[1780267431228,31.27,73812.46,0.0,0.46505,0.00021,23.71742]
[1780267436252,31.27,73812.06,0.0,0.46497,0.00021,23.71686]
[1780267441273,31.27,73813.31,0.0,0.46523,0.00021,23.71868]
[1780267446384,31.28,73810.16,0.0,0.46457,0.00021,23.71416]
[1780267451473,31.28,73811.1,0.0,0.46477,0.00021,23.71555]
[1780267456527,31.28,73811.81,0.0,0.46493,0.00021,23.71659]
[1780267461610,31.29,73812.54,0.0,0.46509,0.00021,23.71767]
[1780267466689,31.29,73813.23,0.0,0.46524,0.00021,23.71867]
[1780267471763,31.29,73813.18,0.0,0.46523,0.00021,23.71514]
[1780267476817,31.29,73813.69,0.0,0.46534,0.00021,23.71589]
[1780267481863,31.3,73813.63,0.0,0.46533,0.00021,23.71582]
[1780267486865,31.3,73814.18,0.0,0.46545,0.00021,23.71663]
[1780267488337,31.3,73820.66,0.0,0.46683,0.00021,23.72571]
[1780267493350,31.3,73822.28,0.0,0.46717,0.00021,23.72791]
[1780267498405,31.29,73823.24,0.0,0.46737,0.00021,23.72918]
[1780267502384,31.29,73834.95,0.0,0.46986,0.00021,23.74464]
[1780267503350,31.29,73834.95,0.0,0.46986,0.00021,23.74464]
[1780267503370,31.29,73835.29,0.0,0.46993,0.00021,23.74508]
[1780267507388,31.29,73829.87,0.0,0.46877,0.00021,23.73803]
[1780267512407,31.28,73830.5,0.0,0.4689,0.00021,23.73884]
[1780267517474,31.28,73832.02,0.0,0.46922,0.00021,23.74081]
[1780267522496,31.28,73833.8,0.0,0.4696,0.00021,23.7431]
[1780267527570,31.28,73831.62,0.0,0.46913,0.00021,23.74026]
[1780267532662,31.27,73831.99,0.0,0.4692,0.00021,23.73724]
[1780267537721,31.27,73832.27,0.0,0.46926,0.00021,23.7376]
[1780267542754,31.27,73828.74,0.0,0.4685,0.00021,23.73294]
[1780267547846,31.27,73827.92,0.0,0.46832,0.00021,23.73183]
[1780267552930,31.26,73832.29,0.0,0.46925,0.00021,23.73756]
[1780267557935,31.26,73834.32,0.0,0.46968,0.00021,23.74019]
[1780267562951,31.26,73832.15,0.0,0.46922,0.00021,23.73737]
[1780267568012,31.26,73831.48,0.0,0.46907,0.00021,23.73648]
[1780267573083,31.26,73830.84,0.0,0.46893,0.00021,23.73563]
[1780267577426,31.25,73837.58,0.0,0.47037,0.00021,23.74432]
[1780267578065,31.25,73837.58,0.0,0.47037,0.00021,23.74432]
[1780267578375,31.25,73838.5,0.0,0.47056,0.00021,23.74548]
[1780267579398,31.25,73844.75,0.0,0.4719,0.00021,23.75324]
[1780267580246,31.25,73844.75,0.0,0.4719,0.00021,23.75324]
[1780267580412,31.25,73845.81,0.0,0.47212,0.00021,23.75452]
[1780267583430,31.25,73840.12,0.0,0.47091,0.00021,23.74751]
[1780267585468,31.25,73834.7,0.0,0.46975,0.00021,23.74063]
[1780267588464,31.25,73828.93,0.0,0.46852,0.00021,23.73308]
[1780267591434,31.25,73823.89,0.0,0.46743,0.00021,23.72279]
[1780267596553,31.24,73826.32,0.0,0.46794,0.00021,23.72605]
[1780267597378,31.24,73845.69,0.0,0.47208,0.00021,23.75084]
[1780267598442,31.24,73850.45,0.0,0.47309,0.00021,23.75654]
[1780267603455,31.24,73848.67,0.0,0.47271,0.00021,23.75441]
[1780267604436,31.24,73840.7,0.0,0.47101,0.00021,23.74468]
[1780267609453,31.24,73838.34,0.0,0.4705,0.00021,23.7417]
[1780267614469,31.23,73837.34,0.0,0.47029,0.00021,23.74042]
[1780267619491,31.23,73833.34,0.0,0.46943,0.00021,23.73527]
[1780267624502,31.23,73833.92,0.0,0.46955,0.00021,23.73601]
[1780267629538,31.23,73837.76,0.0,0.47037,0.00021,23.74092]
[1780267634556,31.23,73838.42,0.0,0.4705,0.00021,23.74174]
[1780267637424,31.22,73846.54,0.0,0.47224,0.00021,23.75177]
[1780267637956,31.22,73846.54,0.0,0.47224,0.00021,23.75177]
[1780267638538,31.22,73845.6,0.0,0.47203,0.00021,23.75063]
[1780267639907,31.22,73845.97,0.0,0.47211,0.00021,23.75108]
[1780267640467,31.22,73846.87,0.0,0.4723,0.00021,23.75216]
[1780267641950,31.22,73848.3,0.0,0.47261,0.00021,23.75388]
[1780267642524,31.22,73849.14,0.0,0.47279,0.00021,23.75488]
[1780267647543,31.22,73850.26,0.0,0.47303,0.00021,23.75621]
[1780267651895,31.22,73854.99,0.0,0.47403,0.00021,23.75824]
[1780267652180,31.22,73854.99,0.0,0.47403,0.00021,23.75824]
[1780267652201,31.22,73854.99,0.0,0.47403,0.00021,23.75824]
[1780267652285,31.22,73854.99,0.0,0.47403,0.00021,23.75824]
[1780267652336,31.22,73854.99,0.0,0.47403,0.00021,23.75824]
[1780267652438,31.22,73854.99,0.0,0.47403,0.00021,23.75824]
[1780267652509,31.22,73854.99,0.0,0.47403,0.00021,23.75824]
[1780267652486,31.22,73872.68,0.0,0.47781,0.00021,23.77756]
[1780267652955,31.22,73872.68,0.0,0.47781,0.00021,23.77756]
[1780267652990,31.22,73872.68,0.0,0.47781,0.00021,23.77756]
[1780267653148,31.22,73872.68,0.0,0.47781,0.00021,23.77756]
[1780267653180,31.22,73872.68,0.0,0.47781,0.00021,23.77756]
[1780267653403,31.22,73872.68,0.0,0.47781,0.00021,23.77756]
[1780267653486,31.22,73872.68,0.0,0.47781,0.00021,23.77756]
[1780267653538,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267653603,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267653700,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267653806,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267653867,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267654008,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267654076,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267654238,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267654285,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267654448,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267654492,31.22,73874.21,0.0,0.47814,0.00021,23.77914]
[1780267654529,31.22,73871.28,0.0,0.47751,0.00021,23.77611]
[1780267654647,31.22,73871.28,0.0,0.47751,0.00021,23.77611]
[1780267656405,31.22,73871.28,0.0,0.47751,0.00021,23.77611]
[1780267656414,31.22,73871.28,0.0,0.47751,0.00021,23.77611]
[1780267656497,31.22,73871.34,0.0,0.47752,0.00021,23.77617]
[1780267661533,31.22,73867.5,0.0,0.4767,0.00021,23.77212]
[1780267662861,31.22,73867.12,0.0,0.47662,0.00021,23.77171]
[1780267662874,31.22,73867.12,0.0,0.47662,0.00021,23.77171]
[1780267663547,31.22,73867.64,0.0,0.47673,0.00021,23.77227]
[1780267668581,31.21,73868.58,0.0,0.47693,0.00021,23.77326]
[1780267673708,31.21,73868.16,0.0,0.47683,0.00021,23.7728]
[1780267677206,31.2,73862.9,0.0,0.4757,0.00021,23.76709]
[1780267682682,31.2,73862.83,0.0,0.47568,0.00021,23.767]
[1780267687716,31.2,73867.8,0.0,0.47674,0.00021,23.77236]
[1780267692749,31.19,73868.95,0.0,0.47699,0.00021,23.77358]
[1780267697787,31.19,73869.34,0.0,0.47707,0.00021,23.77399]
[1780267702820,31.19,73871.71,0.0,0.47758,0.00021,23.77647]
[1780267709868,31.19,73871.03,0.0,0.47743,0.00021,23.77576]
[1780267715322,31.19,73871.05,0.0,0.47743,0.00021,23.7723]
[1780267719357,31.19,73886.57,0.0,0.48075,0.00021,23.78768]
[1780267719789,31.19,73886.57,0.0,0.48075,0.00021,23.78768]
[1780267719939,31.19,73886.57,0.0,0.48075,0.00021,23.78768]
[1780267725355,31.19,73890.26,0.0,0.48154,0.00021,23.7911]
[1780267728264,31.19,73878.38,0.0,0.479,0.00021,23.77977]
[1780267733438,31.19,73876.73,0.0,0.47864,0.00021,23.77812]
[1780267739076,31.19,73875.13,0.0,0.4783,0.00021,23.77649]
[1780267744369,31.19,73864.95,0.0,0.47612,0.00021,23.76578]
[1780267744773,31.19,73864.95,0.0,0.47612,0.00021,23.76578]
[1780267745578,31.19,73857.48,0.0,0.47452,0.00021,23.75747]
[1780267748650,31.18,73849.12,0.0,0.47273,0.00021,23.74772]
[1780267749978,31.18,73848.03,0.0,0.4725,0.00021,23.74641]
[1780267749986,31.18,73848.03,0.0,0.4725,0.00021,23.74641]
[1780267750587,31.18,73848.45,0.0,0.47259,0.00021,23.74691]
[1780267755651,31.18,73848.66,0.0,0.47263,0.00021,23.74716]
[1780267760700,31.18,73845.05,0.0,0.47186,0.00021,23.74279]
[1780267765747,31.18,73846.41,0.0,0.47215,0.00021,23.74444]
[1780267770802,31.18,73846.66,0.0,0.4722,0.00021,23.74473]
[1780267775885,31.18,73844.72,0.0,0.47178,0.00021,23.73888]
[1780267777424,31.18,73844.91,0.0,0.47182,0.00021,23.73911]
[1780267777454,31.18,73844.91,0.0,0.47182,0.00021,23.73911]
[1780267777493,31.18,73844.91,0.0,0.47182,0.00021,23.73911]
[1780267779425,31.18,73844.91,0.0,0.47182,0.00021,23.73911]
[1780267779436,31.18,73844.91,0.0,0.47182,0.00021,23.73911]
[1780267779507,31.18,73844.63,0.0,0.47176,0.00021,23.73876]
[1780267784649,31.18,73843.81,0.0,0.47158,0.00021,23.73775]
[1780267790439,31.17,73841.04,0.0,0.47098,0.00021,23.73431]
[1780267795475,31.17,73837.96,0.0,0.47032,0.00021,23.73042]
[1780267800511,31.17,73841.17,0.0,0.47101,0.00021,23.73445]
[1780267805547,31.17,73840.28,0.0,0.47082,0.00021,23.73333]
[1780267812594,31.17,73838.54,0.0,0.47044,0.00021,23.73112]
[1780267817629,31.17,73834.31,0.0,0.46953,0.00021,23.72568]
[1780267822665,31.16,73832.52,0.0,0.46915,0.00021,23.72334]
[1780267827701,31.16,73831.54,0.0,0.46894,0.00021,23.72205]
[1780267828605,31.16,73831.54,0.0,0.46894,0.00021,23.72205]
[1780267828775,31.16,73828.51,0.0,0.46829,0.00021,23.71803]
[1780267831882,31.16,73821.25,0.0,0.46673,0.00021,23.70466]
[1780267835008,31.16,73829.4,0.0,0.46847,0.00021,23.71573]
[1780267840791,31.16,73829.28,0.0,0.46845,0.00021,23.71557]
[1780267847841,31.16,73828.19,0.0,0.46821,0.00021,23.71411]
[1780267851398,31.16,73828.43,0.0,0.46826,0.00021,23.71443]
[1780267851408,31.16,73828.43,0.0,0.46826,0.00021,23.71443]
[1780267851570,31.16,73822.94,0.0,0.46709,0.00021,23.70698]
[1780267854281,31.16,73815.67,0.0,0.46553,0.00021,23.69679]
[1780267859925,31.15,73815.22,0.0,0.46542,0.00021,23.6961]
[1780267865221,31.15,73810.09,0.0,0.46431,0.00021,23.68862]
[1780267871003,31.14,73812.15,0.0,0.46475,0.00021,23.69157]
[1780267875291,31.13,73817.28,0.0,0.46584,0.00021,23.69888]
[1780267881732,31.13,73819.28,0.0,0.46626,0.00021,23.70167]
[1780267884643,31.13,73824.38,0.0,0.46735,0.00021,23.70871]
[1780267887120,31.13,73829.71,0.0,0.46849,0.00021,23.7159]
[1780267889130,31.13,73836.92,0.0,0.47003,0.00021,23.72532]
[1780267894164,31.12,73838.07,0.0,0.47027,0.00021,23.7233]
[1780267900208,31.12,73837.2,0.0,0.47008,0.00021,23.72217]
[1780267905506,31.12,73836.22,0.0,0.46987,0.00021,23.7209]
[1780267912293,31.12,73838.13,0.0,0.47027,0.00021,23.72333]
[1780267918094,31.12,73837.59,0.0,0.47016,0.00021,23.72264]
[1780267925656,31.11,73835.26,0.0,0.46966,0.00021,23.71963]
[1780267931426,31.11,73834.86,0.0,0.46957,0.00021,23.7191]
[1780267931988,31.11,73834.86,0.0,0.46957,0.00021,23.7191]
[1780267932069,31.11,73834.86,0.0,0.46957,0.00021,23.7191]
[1780267932784,31.11,73834.86,0.0,0.46957,0.00021,23.7191]
[1780267932813,31.11,73843.07,0.0,0.47133,0.00021,23.72952]
[1780267933844,31.11,73848.46,0.0,0.47248,0.00021,23.73611]
[1780267935914,31.11,73849.31,0.0,0.47266,0.00021,23.73713]
[1780267936463,31.11,73849.31,0.0,0.47266,0.00021,23.73712]
[1780267937857,31.11,73849.31,0.0,0.47266,0.00021,23.73712]
[1780267938851,31.11,73849.87,0.0,0.47278,0.00021,23.73779]
[1780267939555,31.11,73849.87,0.0,0.47278,0.00021,23.73779]
[1780267939757,31.11,73851.35,0.0,0.4731,0.00021,23.73954]
[1780267944798,31.1,73852.09,0.0,0.47325,0.00021,23.7404]
[1780267949820,31.1,73854.17,0.0,0.47369,0.00021,23.74282]
[1780267950206,31.1,73853.28,0.0,0.4735,0.00021,23.74178]
[1780267950826,31.1,73853.85,0.0,0.47363,0.00021,23.74245]
[1780267955855,31.1,73856.42,0.0,0.47418,0.00021,23.74196]
[1780267960890,31.1,73859.32,0.0,0.4748,0.00021,23.74528]
[1780267965921,31.1,73862.04,0.0,0.47538,0.00021,23.74832]
[1780267968790,31.1,73876.0,0.0,0.47838,0.00021,23.76316]
[1780267969857,31.1,73874.35,0.0,0.47802,0.00021,23.76148]
[1780267970874,31.1,73868.58,0.0,0.47679,0.00021,23.75544]
[1780267971811,31.1,73862.91,0.0,0.47557,0.00021,23.74927]
[1780267975811,31.1,73858.59,0.0,0.47464,0.00021,23.74444]
[1780267978832,31.1,73864.87,0.0,0.47599,0.00021,23.75144]
[1780267983901,31.1,73867.41,0.0,0.47654,0.00021,23.75419]
[1780267988936,31.1,73865.65,0.0,0.47615,0.00021,23.75227]
[1780267993963,31.1,73864.21,0.0,0.47584,0.00021,23.7507]
[1780267996911,31.1,73856.28,0.0,0.47414,0.00021,23.74179]
[1780267997059,31.1,73856.28,0.0,0.47414,0.00021,23.74179]
[1780267997073,31.1,73856.28,0.0,0.47414,0.00021,23.74179]
[1780267997903,31.1,73856.28,0.0,0.47414,0.00021,23.74179]
[1780268002977,31.1,73856.93,0.0,0.47429,0.00021,23.74255]
[1780268008018,31.1,73855.68,0.0,0.47402,0.00021,23.74111]
[1780268013048,31.11,73858.03,0.0,0.47452,0.00021,23.74034]
[1780268018058,31.11,73858.34,0.0,0.47459,0.00021,23.7407]
[1780268023068,31.11,73859.22,0.0,0.47478,0.00021,23.74169]
[1780268028076,31.1,73854.89,0.0,0.47384,0.00021,23.73671]
[1780268033126,31.1,73852.94,0.0,0.47342,0.00021,23.73442]
[1780268038171,31.09,73853.49,0.0,0.47353,0.00021,23.73504]
[1780268043215,31.09,73853.23,0.0,0.47347,0.00021,23.73471]
[1780268048310,31.08,73853.8,0.0,0.47359,0.00021,23.73536]
[1780268053349,31.08,73853.69,0.0,0.47356,0.00021,23.7352]
[1780268058406,31.07,73853.54,0.0,0.47352,0.00021,23.735]
[1780268063445,31.07,73854.11,0.0,0.47364,0.00021,23.73565]
[1780268068453,31.06,73853.64,0.0,0.47353,0.00021,23.73507]
[1780268073455,31.06,73853.74,0.0,0.47354,0.00021,23.73168]
[1780268078499,31.05,73853.39,0.0,0.47346,0.00022,23.73125]
[1780268083583,31.05,73853.63,0.0,0.4735,0.00022,23.73151]
[1780268088624,31.04,73854.96,0.0,0.47378,0.00022,23.73304]
[1780268093633,31.04,73853.84,0.0,0.47354,0.00022,23.73171]
[1780268098667,31.03,73853.16,0.0,0.47339,0.00022,23.73088]
[1780268103754,31.03,73852.67,0.0,0.47327,0.00022,23.73028]
[1780268104034,31.03,73858.67,0.0,0.47456,0.00022,23.73724]
[1780268109063,31.02,73855.55,0.0,0.47389,0.00022,23.73363]
[1780268114099,31.02,73854.95,0.0,0.47375,0.00022,23.7329]
[1780268119100,31.01,73851.87,0.0,0.47308,0.00022,23.72926]
[1780268124126,31.01,73851.51,0.0,0.473,0.00022,23.72881]
[1780268129130,31.0,73852.77,0.0,0.47327,0.00022,23.73028]
[1780268134138,31.0,73854.34,0.0,0.4736,0.00022,23.72864]
[1780268139166,31.0,73855.42,0.0,0.47383,0.00022,23.7299]
[1780268144192,31.0,73855.25,0.0,0.47379,0.00022,23.72968]
[1780268146604,31.0,73853.07,0.0,0.47332,0.00022,23.72712]
[1780268147050,31.0,73843.11,0.0,0.47117,0.00022,23.71501]
[1780268148057,31.0,73835.4,0.0,0.46951,0.00022,23.70518]
[1780268150028,31.0,73835.53,0.0,0.46954,0.00022,23.70535]
[1780268155063,31.0,73832.67,0.0,0.46892,0.00022,23.70159]
[1780268160076,31.0,73833.73,0.0,0.46915,0.00022,23.70299]
[1780268165119,31.0,73838.11,0.0,0.47009,0.00022,23.70868]
[1780268170216,31.0,73837.01,0.0,0.46986,0.00022,23.70726]
[1780268175278,31.0,73835.77,0.0,0.46959,0.00022,23.70565]
[1780268180327,30.99,73834.72,0.0,0.46936,0.00022,23.70427]
[1780268185415,30.99,73833.62,0.0,0.46912,0.00022,23.70283]
[1780268190506,30.99,73832.79,0.0,0.46895,0.00022,23.70173]
[1780268195576,30.99,73832.71,0.0,0.46892,0.00022,23.69814]
[1780268196090,30.99,73839.2,0.0,0.47032,0.00022,23.70657]
[1780268197162,30.99,73848.24,0.0,0.47227,0.00022,23.71783]
[1780268199145,30.99,73851.76,0.0,0.47303,0.00022,23.72207]
[1780268204152,31.0,73851.16,0.0,0.4729,0.00022,23.72136]
[1780268209198,31.0,73852.26,0.0,0.47314,0.00022,23.72269]
[1780268214278,31.0,73852.31,0.0,0.47316,0.00022,23.72277]
[1780268219305,31.01,73853.68,0.0,0.47346,0.00022,23.7244]
[1780268224305,31.01,73851.84,0.0,0.47307,0.00022,23.72225]
[1780268229344,31.02,73851.0,0.0,0.47289,0.00022,23.72126]
[1780268234437,31.02,73850.85,0.0,0.47286,0.00022,23.7211]
[1780268239490,31.02,73852.78,0.0,0.47328,0.00022,23.72341]
[1780268244507,31.02,73854.05,0.0,0.47356,0.00022,23.72491]
[1780268247139,31.03,73858.57,0.0,0.47453,0.00022,23.73015]
[1780268247171,31.03,73862.68,0.0,0.47542,0.00022,23.73478]
[1780268252173,31.03,73865.51,0.0,0.47602,0.00022,23.73442]
[1780268257177,31.03,73869.68,0.0,0.47692,0.00022,23.73893]
[1780268262211,31.03,73874.01,0.0,0.47785,0.00022,23.74347]
[1780268267218,31.03,73876.0,0.0,0.47828,0.00022,23.74552]
[1780268272370,31.03,73876.83,0.0,0.47846,0.00022,23.74636]
[1780268275258,31.03,73881.42,0.0,0.47945,0.00022,23.75094]
[1780268275901,31.03,73896.4,0.0,0.48267,0.00022,23.76489]
[1780268276878,31.03,73896.4,0.0,0.48267,0.00022,23.76489]
[1780268276891,31.03,73896.4,0.0,0.48267,0.00022,23.76489]
[1780268277203,31.02,73895.92,0.0,0.48257,0.00022,23.76446]
[1780268282231,31.02,73896.41,0.0,0.48267,0.00022,23.76489]
[1780268287324,31.02,73894.15,0.0,0.48219,0.00022,23.76289]
[1780268292372,31.02,73894.05,0.0,0.48216,0.00022,23.76279]
[1780268297411,31.02,73893.55,0.0,0.48206,0.00022,23.76235]
[1780268300184,31.02,73898.77,0.0,0.48318,0.00022,23.76695]
[1780268305190,31.02,73900.6,0.0,0.48358,0.00022,23.76852]
[1780268308263,31.02,73901.68,0.0,0.48381,0.00022,23.76943]
[1780268309130,31.02,73901.76,0.0,0.48383,0.00022,23.7695]
[1780268309193,31.02,73901.76,0.0,0.48383,0.00022,23.7695]
[1780268309163,31.02,73902.02,0.0,0.48388,0.00022,23.76972]
[1780268310244,31.02,73905.05,0.0,0.48454,0.00022,23.77224]
[1780268312404,31.03,73906.99,0.0,0.48495,0.00022,23.77033]
[1780268313179,31.03,73908.92,0.0,0.48537,0.00022,23.77188]
[1780268314871,31.03,73909.0,0.0,0.48538,0.00022,23.77194]
[1780268314887,31.03,73909.0,0.0,0.48538,0.00022,23.77194]
[1780268315129,31.03,73909.0,0.0,0.48539,0.00022,23.77194]
[1780268320163,31.03,73907.79,0.0,0.48513,0.00022,23.77098]
[1780268325198,31.03,73909.57,0.0,0.48551,0.00022,23.7724]
[1780268330234,31.04,73910.0,0.0,0.48561,0.00022,23.77275]
[1780268335269,31.04,73910.17,0.0,0.48565,0.00022,23.77289]
[1780268340303,31.04,73907.48,0.0,0.48507,0.00022,23.77076]
[1780268345338,31.04,73899.74,0.0,0.4834,0.00022,23.76434]
[1780268350374,31.04,73899.88,0.0,0.48344,0.00022,23.76447]
[1780268355408,31.04,73896.24,0.0,0.48265,0.00022,23.76131]
[1780268360444,31.04,73898.23,0.0,0.48308,0.00022,23.76305]
[1780268365479,31.04,73899.18,0.0,0.48328,0.00022,23.76387]
[1780268371781,31.04,73901.67,0.0,0.48382,0.00022,23.7625]
[1780268374149,31.04,73901.67,0.0,0.48382,0.00022,23.7625]
[1780268374286,31.04,73901.31,0.0,0.48374,0.00022,23.7622]
[1780268375346,31.04,73892.52,0.0,0.48185,0.00022,23.7545]
[1780268376235,31.04,73892.52,0.0,0.48185,0.00022,23.7545]
[1780268376244,31.04,73892.52,0.0,0.48185,0.00022,23.7545]
[1780268376274,31.05,73888.74,0.0,0.48103,0.00022,23.75103]
[1780268378285,31.05,73880.45,0.0,0.47925,0.00022,23.74307]
[1780268380293,31.05,73874.25,0.0,0.47792,0.00022,23.73681]
[1780268380984,31.05,73874.25,0.0,0.47792,0.00022,23.73681]
[1780268381192,31.05,73873.38,0.0,0.47773,0.00022,23.73591]
[1780268382600,31.05,73867.12,0.0,0.47638,0.00022,23.72928]
[1780268383536,31.05,73867.12,0.0,0.47638,0.00022,23.72928]
[1780268383548,31.05,73867.12,0.0,0.47638,0.00022,23.72928]
[1780268384213,31.05,73863.29,0.0,0.47556,0.00022,23.7251]
[1780268387637,31.05,73849.59,0.0,0.47261,0.00022,23.70928]
[1780268388649,31.05,73850.08,0.0,0.47272,0.00022,23.70987]
[1780268389907,31.05,73858.14,0.0,0.47445,0.00022,23.7193]
[1780268395697,31.05,73857.88,0.0,0.47439,0.00022,23.719]
[1780268401050,31.05,73857.57,0.0,0.47433,0.00022,23.71865]
[1780268402887,31.05,73858.69,0.0,0.47457,0.00022,23.71993]
[1780268403038,31.05,73872.82,0.0,0.47761,0.00022,23.73534]
[1780268408791,31.05,73873.14,0.0,0.47768,0.00022,23.73568]
[1780268413827,31.05,73868.98,0.0,0.47678,0.00022,23.73129]
[1780268416283,31.05,73887.62,0.0,0.4808,0.00022,23.75]
[1780268417139,31.05,73888.56,0.0,0.481,0.00022,23.75088]
[1780268424188,31.05,73888.27,0.0,0.48094,0.00022,23.75061]
[1780268429935,31.06,73892.63,0.0,0.48188,0.00022,23.75463]
[1780268431855,31.06,73894.43,0.0,0.48227,0.00022,23.75625]
[1780268432316,31.06,73894.84,0.0,0.48235,0.00022,23.75313]
[1780268437348,31.06,73895.69,0.0,0.48254,0.00022,23.75389]
[1780268439890,31.06,73897.0,0.0,0.48282,0.00022,23.75504]
[1780268440477,31.06,73897.98,0.0,0.48303,0.00022,23.75589]
[1780268443989,31.06,73900.15,0.0,0.4835,0.00022,23.75776]
[1780268444467,31.06,73900.15,0.0,0.4835,0.00022,23.75776]
[1780268450105,31.06,73901.4,0.0,0.48377,0.00022,23.75883]
[1780268451093,31.06,73895.75,0.0,0.48255,0.00022,23.75395]
[1780268456195,31.06,73893.89,0.0,0.48215,0.00022,23.75229]
[1780268456206,31.06,73893.89,0.0,0.48215,0.00022,23.75229]
[1780268456381,31.06,73884.79,0.0,0.48019,0.00022,23.74386]
[1780268462171,31.06,73889.91,0.0,0.48129,0.00022,23.74867]
[1780268467205,31.06,73889.89,0.0,0.48129,0.00022,23.74865]
[1780268469219,31.06,73894.95,0.0,0.48238,0.00022,23.75324]
[1780268474255,31.06,73895.29,0.0,0.48245,0.00022,23.75354]
[1780268478935,31.06,73898.96,0.0,0.48324,0.00022,23.75675]
[1780268479393,31.06,73901.8,0.0,0.48386,0.00022,23.75916]
[1780268484783,31.06,73902.88,0.0,0.48409,0.00022,23.76007]
[1780268487347,31.07,73908.69,0.0,0.48534,0.00022,23.7648]
[1780268492031,31.07,73911.61,0.0,0.48597,0.00022,23.76709]
[1780268492514,31.07,73911.13,0.0,0.48587,0.00022,23.76324]
[1780268495362,31.07,73910.87,0.0,0.48581,0.00022,23.76304]
[1780268495374,31.07,73910.87,0.0,0.48581,0.00022,23.76304]
[1780268497413,31.07,73910.31,0.0,0.48569,0.00022,23.76261]
[1780268497468,31.08,73909.17,0.0,0.48545,0.00022,23.76171]
[1780268499241,31.08,73908.54,0.0,0.48531,0.00022,23.76122]
[1780268499543,31.08,73912.48,0.0,0.48616,0.00022,23.76429]
[1780268499831,31.08,73912.48,0.0,0.48616,0.00022,23.76429]
[1780268499870,31.08,73912.48,0.0,0.48616,0.00022,23.76429]
[1780268501244,31.08,73912.48,0.0,0.48616,0.00022,23.76429]
[1780268501312,31.08,73912.48,0.0,0.48616,0.00022,23.76429]
[1780268501533,31.08,73912.48,0.0,0.48616,0.00022,23.76429]
[1780268502553,31.08,73912.66,0.0,0.4862,0.00022,23.76443]
[1780268504491,31.08,73905.81,0.0,0.48473,0.00022,23.75903]
[1780268509551,31.08,73903.98,0.0,0.48434,0.00022,23.75754]
[1780268513531,31.09,73916.32,0.0,0.487,0.00022,23.7672]
[1780268515542,31.09,73915.49,0.0,0.48682,0.00022,23.76658]
[1780268520546,31.09,73919.67,0.0,0.48772,0.00022,23.76964]
[1780268523609,31.09,73925.71,0.0,0.48902,0.00022,23.77384]
[1780268524172,31.09,73925.71,0.0,0.48902,0.00022,23.77384]
[1780268524178,31.09,73925.71,0.0,0.48902,0.00022,23.77384]
[1780268528267,31.09,73927.0,0.0,0.4893,0.00022,23.77471]
[1780268528482,31.09,73924.24,0.0,0.4887,0.00022,23.77285]
[1780268533488,31.09,73925.88,0.0,0.48906,0.00022,23.77396]
[1780268534434,31.09,73925.69,0.0,0.48902,0.00022,23.77383]
[1780268534568,31.09,73926.08,0.0,0.4891,0.00022,23.77409]
[1780268539570,31.09,73926.14,0.0,0.48911,0.00022,23.77413]
[1780268544579,31.09,73928.74,0.0,0.48967,0.00022,23.77586]
[1780268549623,31.09,73929.46,0.0,0.48983,0.00022,23.77632]
[1780268551738,31.09,73932.34,0.0,0.49044,0.00022,23.77468]
[1780268551907,31.09,73932.34,0.0,0.49044,0.00022,23.77468]
[1780268551928,31.09,73932.34,0.0,0.49044,0.00022,23.77468]
[1780268551939,31.09,73944.98,0.0,0.49316,0.00022,23.78208]
[1780268552654,31.09,73944.98,0.0,0.49316,0.00022,23.78208]
[1780268552876,31.09,73944.98,0.0,0.49316,0.00022,23.78208]
[1780268553471,31.09,73944.98,0.0,0.49316,0.00022,23.78208]
[1780268553480,31.09,73944.98,0.0,0.49316,0.00022,23.78208]
[1780268553485,31.09,73944.98,0.0,0.49316,0.00022,23.78208]
[1780268553555,31.09,73948.44,0.0,0.49391,0.00022,23.78391]
[1780268553961,31.09,73948.44,0.0,0.49391,0.00022,23.78391]
[1780268554481,31.09,73948.44,0.0,0.49391,0.00022,23.78391]
[1780268554486,31.09,73948.44,0.0,0.49391,0.00022,23.78391]
[1780268554489,31.09,73948.44,0.0,0.49391,0.00022,23.78391]
[1780268554571,31.09,73949.2,0.0,0.49407,0.00022,23.7843]
[1780268556583,31.09,73940.77,0.0,0.49226,0.00022,23.77974]
[1780268561605,31.09,73949.91,0.0,0.49423,0.00022,23.78467]
[1780268561967,31.09,73949.91,0.0,0.49423,0.00022,23.78467]
[1780268561978,31.09,73949.91,0.0,0.49423,0.00022,23.78467]
[1780268562601,31.1,73949.56,0.0,0.49415,0.00022,23.78449]
[1780268564299,31.1,73946.34,0.0,0.49346,0.00022,23.78281]
[1780268564312,31.1,73946.34,0.0,0.49346,0.00022,23.78281]
[1780268564506,31.1,73940.36,0.0,0.49217,0.00022,23.77951]
[1780268569528,31.1,73942.47,0.0,0.49263,0.00022,23.7807]
[1780268574536,31.1,73945.44,0.0,0.49327,0.00022,23.78233]
[1780268576582,31.1,73952.83,0.0,0.49486,0.00022,23.78612]
[1780268581584,31.1,73956.17,0.0,0.49558,0.00022,23.78771]
[1780268583785,31.1,73957.39,0.0,0.49584,0.00022,23.78827]
[1780268584614,31.1,73961.72,0.0,0.49677,0.00022,23.79018]
[1780268585744,31.1,73961.47,0.0,0.49672,0.00022,23.79007]
[1780268585754,31.1,73961.47,0.0,0.49672,0.00022,23.79007]
[1780268586557,31.1,73960.68,0.0,0.49655,0.00022,23.78973]
[1780268590575,31.1,73949.1,0.0,0.49406,0.00022,23.78426]
[1780268592753,31.1,73948.13,0.0,0.49385,0.00022,23.78376]
[1780268592761,31.1,73948.13,0.0,0.49385,0.00022,23.78376]
[1780268593143,31.11,73950.42,0.0,0.49434,0.00022,23.78493]
[1780268598664,31.11,73951.27,0.0,0.49453,0.00022,23.78535]
[1780268600433,31.11,73958.84,0.0,0.49615,0.00022,23.78892]
[1780268602347,31.11,73959.76,0.0,0.49635,0.00022,23.78933]
[1780268602449,31.11,73961.37,0.0,0.4967,0.00022,23.79003]
[1780268603141,31.11,73961.37,0.0,0.4967,0.00022,23.79003]
[1780268603414,31.11,73968.5,0.0,0.49823,0.00022,23.7929]
[1780268604436,31.11,73968.5,0.0,0.49823,0.00022,23.7929]
[1780268604442,31.11,73968.5,0.0,0.49823,0.00022,23.7929]
[1780268604634,31.11,73985.81,0.0,0.50195,0.00021,23.79842]
[1780268604729,31.11,73985.81,0.0,0.50195,0.00021,23.79842]
[1780268605041,31.11,73985.81,0.0,0.50195,0.00021,23.79842]
[1780268605296,31.11,73985.81,0.0,0.50195,0.00021,23.79842]
[1780268605359,31.11,73985.81,0.0,0.50195,0.00021,23.79842]
[1780268605573,31.11,73985.81,0.0,0.50195,0.00021,23.79842]
[1780268605647,31.11,73997.19,0.0,0.5044,0.00021,23.80092]
[1780268605718,31.11,73997.19,0.0,0.5044,0.00021,23.80092]
[1780268606255,31.11,73997.19,0.0,0.5044,0.00021,23.80092]
[1780268606356,31.11,73997.19,0.0,0.5044,0.00021,23.80092]
[1780268606458,31.11,74008.67,0.0,0.50687,0.00021,23.80253]
[1780268607213,31.11,74008.67,0.0,0.50687,0.00021,23.80253]
[1780268608963,31.11,74008.96,0.0,0.50693,0.00021,23.80256]
[1780268609560,31.11,74009.22,0.0,0.50698,0.00021,23.80259]
[1780268612611,31.11,74012.52,0.0,0.50769,0.00021,23.79939]
[1780268612643,31.11,74012.89,0.0,0.50777,0.00021,23.79941]
[1780268614645,31.11,74019.51,0.0,0.5092,0.00021,23.79974]
[1780268616425,31.1,74017.84,0.0,0.50884,0.00021,23.79968]
[1780268616600,31.11,74019.58,0.0,0.50921,0.00021,23.79974]
[1780268617945,31.1,74023.53,0.0,0.51006,0.00021,23.79979]
[1780268618632,31.1,74022.76,0.0,0.50989,0.00021,23.79978]
[1780268623672,31.11,74021.79,0.0,0.50968,0.00021,23.79978]
[1780268627524,31.11,74024.18,0.0,0.5102,0.00021,23.79978]
[1780268627595,31.11,74024.35,0.0,0.51023,0.00021,23.79978]
[1780268628443,31.11,74024.35,0.0,0.51023,0.00021,23.79978]
[1780268628555,31.11,74024.35,0.0,0.51023,0.00021,23.79978]
[1780268628676,31.11,74038.32,0.0,0.51324,0.00021,23.799]
[1780268628899,31.11,74038.32,0.0,0.51324,0.00021,23.799]
[1780268628992,31.11,74038.32,0.0,0.51324,0.00021,23.799]
[1780268629372,31.11,74038.93,0.0,0.51337,0.00021,23.79894]
[1780268630660,31.11,74045.99,0.0,0.51488,0.00021,23.79801]
[1780268634244,31.13,74045.91,0.0,0.51486,0.00021,23.79802]
[1780268634454,31.13,74045.91,0.0,0.51486,0.00021,23.79802]
[1780268634506,31.13,74045.91,0.0,0.51486,0.00021,23.79802]
[1780268634527,31.13,74045.91,0.0,0.51486,0.00021,23.79802]
[1780268634689,31.13,74072.42,0.0,0.52055,0.00021,23.79148]
[1780268635020,31.13,74072.42,0.0,0.52055,0.00021,23.79148]
[1780268635268,31.13,74072.42,0.0,0.52055,0.00021,23.79148]
[1780268635590,31.13,74075.42,0.0,0.52119,0.00021,23.79043]
[1780268635867,31.13,74075.42,0.0,0.52119,0.00021,23.79043]
[1780268636096,31.13,74075.42,0.0,0.52119,0.00021,23.79043]
[1780268636155,31.13,74075.42,0.0,0.52119,0.00021,23.79043]
[1780268636426,31.15,74075.42,0.0,0.52118,0.00021,23.79045]
[1780268637313,31.15,74075.42,0.0,0.52118,0.00021,23.79045]
[1780268637434,31.17,74075.21,0.0,0.52113,0.00021,23.79054]
[1780268640060,31.2,74075.33,0.0,0.52115,0.00021,23.79054]
[1780268640215,31.2,74075.33,0.0,0.52115,0.00021,23.79054]
[1780268640896,31.22,74074.9,0.0,0.52105,0.00021,23.79071]
[1780268641461,31.23,74081.95,0.0,0.52255,0.00021,23.78808]
[1780268642473,31.25,74072.57,0.0,0.52054,0.00021,23.79155]
[1780268643520,31.25,74072.57,0.0,0.52054,0.00021,23.79155]
[1780268643720,31.27,74097.98,0.0,0.52595,0.00021,23.78086]
[1780268645131,31.27,74097.98,0.0,0.52595,0.00021,23.78086]
[1780268645498,31.28,74100.19,0.0,0.52642,0.00021,23.77974]
[1780268646502,31.26,74085.32,0.0,0.52325,0.00021,23.78674]
[1780268647508,31.28,74067.59,0.0,0.51947,0.00021,23.79316]
[1780268648514,31.28,74063.83,0.0,0.51866,0.00021,23.79425]
[1780268650170,31.28,74063.64,0.0,0.51862,0.00021,23.7943]
[1780268650190,31.28,74063.64,0.0,0.51862,0.00021,23.7943]
[1780268650635,31.29,74055.42,0.0,0.51687,0.00021,23.79632]
[1780268653719,31.29,74055.88,0.0,0.51696,0.00021,23.79622]
[1780268653684,31.29,74071.96,0.0,0.52039,0.00021,23.7918]
[1780268654662,31.29,74062.86,0.0,0.51845,0.00021,23.79452]
[1780268655624,31.3,74068.13,0.0,0.51958,0.00021,23.79301]
[1780268656661,31.29,74073.94,0.0,0.52081,0.00021,23.79113]
[1780268658713,31.29,74075.44,0.0,0.52113,0.00021,23.79061]
[1780268659736,31.29,74067.66,0.0,0.51948,0.00021,23.79315]
[1780268660659,31.3,74054.62,0.0,0.51669,0.00021,23.79649]
[1780268661496,31.3,74054.62,0.0,0.51669,0.00021,23.79649]
[1780268661619,31.3,74054.62,0.0,0.51669,0.00021,23.79649]
[1780268661651,31.3,74043.04,0.0,0.51422,0.00021,23.79849]
[1780268662612,31.3,74043.04,0.0,0.51422,0.00021,23.79849]
[1780268664629,31.3,74032.16,0.0,0.5119,0.00021,23.79953]
[1780268665652,31.3,74023.62,0.0,0.51008,0.00021,23.79979]
[1780268665881,31.3,74023.62,0.0,0.51008,0.00021,23.79979]
[1780268666002,31.3,74023.62,0.0,0.51008,0.00021,23.79979]
[1780268666039,31.3,74023.62,0.0,0.51008,0.00021,23.79979]
[1780268666646,31.3,74023.43,0.0,0.51004,0.00021,23.79979]
[1780268667654,31.3,74001.01,0.0,0.50525,0.00021,23.79805]
[1780268668660,31.3,74001.8,0.0,0.50542,0.00021,23.79817]
[1780268669316,31.3,74001.8,0.0,0.50542,0.00021,23.79817]
[1780268669338,31.3,74001.8,0.0,0.50542,0.00021,23.79817]
[1780268669666,31.3,74000.06,0.0,0.50505,0.00021,23.7979]
[1780268671256,31.3,73997.69,0.0,0.50454,0.00021,23.7975]
[1780268671309,31.3,73997.69,0.0,0.50454,0.00021,23.7975]
[1780268671683,31.3,73985.85,0.0,0.50201,0.00021,23.79145]
[1780268672688,31.3,73981.85,0.0,0.50115,0.00021,23.79037]
[1780268675447,31.3,73979.62,0.0,0.50068,0.00021,23.78971]
[1780268675458,31.3,73979.62,0.0,0.50068,0.00021,23.78971]
[1780268675710,31.3,73978.3,0.0,0.5004,0.00021,23.78931]
[1780268679872,31.3,73975.94,0.0,0.49989,0.00021,23.78856]
[1780268680039,31.3,73975.94,0.0,0.49989,0.00021,23.78856]
[1780268680744,31.31,73968.6,0.0,0.49832,0.00021,23.78599]
[1780268683765,31.31,73975.5,0.0,0.4998,0.00021,23.78842]
[1780268688658,31.31,73977.23,0.0,0.50017,0.00021,23.78898]
[1780268688664,31.31,73983.17,0.0,0.50144,0.00021,23.79073]
[1780268692773,31.31,73975.23,0.0,0.49974,0.00021,23.78833]
[1780268693673,31.31,73975.23,0.0,0.49974,0.00021,23.78833]
[1780268693691,31.31,73975.23,0.0,0.49974,0.00021,23.78833]
[1780268693774,31.31,73969.72,0.0,0.49856,0.00021,23.78641]
[1780268698829,31.31,73973.01,0.0,0.49927,0.00021,23.78758]
[1780268702875,31.31,73978.93,0.0,0.50053,0.00021,23.7895]
[1780268703033,31.31,73978.93,0.0,0.50053,0.00021,23.7895]
[1780268703708,31.31,73984.8,0.0,0.50179,0.00021,23.79117]
[1780268705775,31.31,73986.67,0.0,0.50219,0.00021,23.79166]
[1780268706225,31.32,73987.91,0.0,0.50245,0.00021,23.79196]
[1780268710482,31.32,73985.97,0.0,0.50204,0.00021,23.79148]
[1780268710697,31.32,73988.1,0.0,0.50249,0.00021,23.79201]
[1780268711640,31.32,73982.02,0.0,0.5012,0.00021,23.79041]
[1780268712782,31.32,73971.46,0.0,0.49894,0.00021,23.78704]
[1780268713380,31.32,73971.46,0.0,0.49894,0.00021,23.78704]
[1780268713394,31.32,73971.46,0.0,0.49894,0.00021,23.78704]
[1780268713589,31.32,73971.21,0.0,0.49889,0.00021,23.78695]
[1780268716042,31.32,73971.62,0.0,0.49897,0.00021,23.7871]
[1780268716185,31.32,73972.07,0.0,0.49907,0.00021,23.78726]
[1780268718639,31.32,73972.73,0.0,0.49921,0.00021,23.78749]
[1780268718646,31.32,73972.73,0.0,0.49921,0.00021,23.78749]
[1780268718692,31.32,73972.73,0.0,0.49921,0.00021,23.78749]
[1780268723641,31.32,73981.63,0.0,0.50111,0.00021,23.7903]
[1780268725800,31.32,73970.91,0.0,0.49882,0.00021,23.78684]
[1780268726131,31.32,73954.98,0.0,0.49542,0.00021,23.78026]
[1780268727380,31.32,73949.37,0.0,0.49422,0.00021,23.77753]
[1780268729803,31.32,73949.37,0.0,0.49422,0.00021,23.77753]
[1780268729908,31.32,73946.01,0.0,0.4935,0.00021,23.77579]
[1780268729936,31.32,73946.01,0.0,0.4935,0.00021,23.77579]
[1780268730115,31.32,73946.01,0.0,0.4935,0.00021,23.77579]
[1780268732582,31.32,73944.64,0.0,0.49321,0.00021,23.77157]
[1780268732593,31.32,73944.64,0.0,0.49321,0.00021,23.77157]
[1780268732813,31.32,73943.8,0.0,0.49303,0.00021,23.77112]
[1780268735579,31.32,73945.43,0.0,0.49338,0.00021,23.77199]
[1780268735586,31.32,73945.43,0.0,0.49338,0.00021,23.77199]
[1780268735651,31.32,73945.24,0.0,0.49334,0.00021,23.77189]
[1780268740753,31.32,73943.16,0.0,0.49289,0.00021,23.77077]
[1780268742783,31.32,73937.74,0.0,0.49173,0.00021,23.76769]
[1780268745751,31.32,73931.43,0.0,0.49038,0.00021,23.76386]
[1780268746683,31.32,73931.43,0.0,0.49038,0.00021,23.76386]
[1780268746694,31.32,73931.43,0.0,0.49038,0.00021,23.76386]
[1780268746781,31.32,73930.97,0.0,0.49028,0.00021,23.76357]
[1780268751942,31.31,73932.56,0.0,0.49062,0.00021,23.76457]
[1780268757040,31.31,73933.23,0.0,0.49077,0.00021,23.76498]
[1780268763353,31.31,73940.03,0.0,0.49222,0.00021,23.76901]
[1780268769396,31.31,73941.54,0.0,0.49254,0.00021,23.76986]
[1780268774432,31.31,73939.22,0.0,0.49204,0.00021,23.76854]
[1780268779744,31.31,73941.98,0.0,0.49263,0.00021,23.77011]
[1780268781791,31.31,73949.28,0.0,0.49419,0.00021,23.77399]
[1780268783778,31.31,73956.52,0.0,0.49574,0.00021,23.77748]
[1780268788813,31.31,73956.18,0.0,0.49567,0.00021,23.77733]
[1780268794571,31.3,73959.67,0.0,0.49641,0.00021,23.7754]
[1780268799608,31.3,73956.12,0.0,0.49565,0.00021,23.77381]
[1780268805650,31.3,73956.83,0.0,0.4958,0.00021,23.77414]
[1780268810792,31.3,73955.76,0.0,0.49557,0.00021,23.77364]
[1780268816731,31.29,73949.12,0.0,0.49415,0.00021,23.77042]
[1780268818746,31.29,73943.68,0.0,0.49298,0.00021,23.76755]
[1780268819760,31.29,73936.19,0.0,0.49138,0.00021,23.76327]
[1780268820886,31.29,73946.25,0.0,0.49353,0.00021,23.76893]
[1780268821895,31.29,73956.51,0.0,0.49573,0.00021,23.77399]
[1780268822184,31.29,73956.51,0.0,0.49573,0.00021,23.77399]
[1780268822437,31.29,73956.51,0.0,0.49573,0.00021,23.77399]
[1780268822645,31.29,73956.51,0.0,0.49573,0.00021,23.77399]
[1780268822907,31.29,73978.99,0.0,0.50054,0.00021,23.78256]
[1780268823893,31.29,73977.06,0.0,0.50012,0.00021,23.78196]
[1780268824446,31.29,73977.06,0.0,0.50012,0.00021,23.78196]
[1780268824463,31.29,73977.06,0.0,0.50012,0.00021,23.78196]
[1780268824839,31.29,73977.27,0.0,0.50017,0.00021,23.78202]
[1780268826162,31.29,73976.84,0.0,0.50008,0.00021,23.78189]
[1780268826847,31.29,73976.69,0.0,0.50004,0.00021,23.78184]
[1780268828546,31.29,73976.6,0.0,0.50003,0.00021,23.78181]
[1780268828838,31.29,73975.9,0.0,0.49988,0.00021,23.78158]
[1780268833855,31.29,73973.4,0.0,0.49934,0.00021,23.78075]
[1780268838900,31.29,73973.41,0.0,0.49934,0.00021,23.78075]
[1780268843902,31.29,73971.43,0.0,0.49892,0.00021,23.78006]
[1780268848940,31.3,73968.05,0.0,0.4982,0.00021,23.77882]
[1780268854027,31.3,73964.93,0.0,0.49753,0.00021,23.77412]
[1780268859053,31.3,73965.18,0.0,0.49758,0.00021,23.77422]
[1780268863604,31.3,73964.22,0.0,0.49738,0.00021,23.77383]
[1780268863614,31.3,73964.22,0.0,0.49738,0.00021,23.77383]
[1780268863851,31.3,73954.41,0.0,0.49528,0.00021,23.76953]
[1780268864897,31.3,73955.05,0.0,0.49542,0.00021,23.76983]
[1780268869924,31.29,73955.15,0.0,0.49544,0.00021,23.76988]
[1780268874121,31.29,73956.67,0.0,0.49576,0.00021,23.77058]
[1780268874193,31.29,73956.67,0.0,0.49576,0.00021,23.77058]
[1780268876446,31.29,73950.99,0.0,0.49455,0.00021,23.76787]
[1780268878367,31.29,73950.99,0.0,0.49455,0.00021,23.76787]
[1780268878375,31.29,73949.31,0.0,0.49419,0.00021,23.76703]
[1780268881464,31.29,73940.57,0.0,0.49231,0.00021,23.76233]
[1780268882024,31.29,73940.57,0.0,0.49231,0.00021,23.76233]
[1780268882038,31.29,73940.57,0.0,0.49231,0.00021,23.76233]
[1780268882892,31.29,73938.08,0.0,0.49178,0.00021,23.7609]
[1780268884033,31.29,73938.17,0.0,0.4918,0.00021,23.76095]
[1780268884038,31.29,73938.17,0.0,0.4918,0.00021,23.76095]
[1780268884932,31.29,73938.17,0.0,0.4918,0.00021,23.76095]
[1780268885702,31.29,73938.17,0.0,0.4918,0.00021,23.76095]
[1780268885781,31.29,73937.17,0.0,0.49159,0.00021,23.76036]
[1780268886021,31.29,73937.17,0.0,0.49159,0.00021,23.76036]
[1780268886680,31.29,73926.75,0.0,0.48936,0.00021,23.75384]
[1780268888987,31.29,73922.45,0.0,0.48844,0.00021,23.75094]
[1780268889726,31.29,73928.54,0.0,0.48974,0.00021,23.75502]
[1780268895286,31.28,73930.99,0.0,0.49026,0.00021,23.75658]
[1780268900747,31.28,73932.98,0.0,0.49069,0.00021,23.75783]
[1780268906364,31.28,73936.25,0.0,0.49139,0.00021,23.75982]
[1780268911398,31.28,73932.52,0.0,0.49058,0.00021,23.75406]
[1780268912904,31.28,73932.52,0.0,0.49058,0.00021,23.75406]
[1780268913113,31.28,73931.83,0.0,0.49044,0.00021,23.75363]
[1780268913942,31.28,73920.95,0.0,0.48811,0.00021,23.7464]
[1780268915428,31.28,73915.62,0.0,0.48697,0.00021,23.74257]
[1780268918449,31.28,73910.55,0.0,0.48588,0.00021,23.73874]
[1780268920759,31.28,73903.86,0.0,0.48445,0.00021,23.73342]
[1780268926082,31.29,73904.66,0.0,0.48462,0.00021,23.73408]
[1780268931154,31.29,73905.56,0.0,0.48482,0.00021,23.73481]
[1780268932550,31.29,73916.32,0.0,0.48712,0.00021,23.74309]
[1780268937881,31.29,73917.14,0.0,0.4873,0.00021,23.74369]
[1780268943526,31.29,73914.93,0.0,0.48683,0.00021,23.74207]
[1780268944077,31.29,73897.65,0.0,0.48313,0.00021,23.72823]
[1780268944644,31.29,73897.65,0.0,0.48313,0.00021,23.72823]
[1780268945371,31.29,73897.65,0.0,0.48313,0.00021,23.72823]
[1780268946051,31.29,73889.47,0.0,0.48138,0.00021,23.72097]
[1780268948770,31.29,73886.9,0.0,0.48083,0.00021,23.71859]
[1780268949074,31.29,73885.54,0.0,0.48054,0.00021,23.71731]
[1780268950845,31.29,73880.0,0.0,0.47935,0.00021,23.71198]
[1780268951236,31.29,73880.0,0.0,0.47935,0.00021,23.71198]
[1780268951245,31.29,73880.0,0.0,0.47935,0.00021,23.71198]
[1780268952004,31.29,73879.77,0.0,0.4793,0.00021,23.71175]
[1780268956075,31.29,73874.61,0.0,0.47819,0.00021,23.70659]
[1780268961152,31.28,73875.89,0.0,0.47846,0.00021,23.70787]
[1780268966217,31.28,73874.99,0.0,0.47827,0.00021,23.70694]
[1780268967039,31.28,73880.48,0.0,0.47944,0.00021,23.71241]
[1780268972066,31.27,73877.39,0.0,0.47877,0.00021,23.70586]
[1780268977165,31.27,73883.07,0.0,0.47998,0.00021,23.71141]
[1780268978012,31.27,73889.52,0.0,0.48136,0.00021,23.71746]
[1780268980069,31.27,73893.4,0.0,0.48219,0.00021,23.72097]
[1780268984552,31.27,73893.27,0.0,0.48217,0.00021,23.72085]
[1780268984564,31.27,73893.27,0.0,0.48217,0.00021,23.72085]
[1780268984573,31.27,73893.27,0.0,0.48217,0.00021,23.72085]
[1780268984983,31.27,73896.9,0.0,0.48294,0.00021,23.72404]
[1780268986104,31.27,73903.61,0.0,0.48438,0.00021,23.7297]
[1780268988328,31.27,73905.0,0.0,0.48468,0.00021,23.73083]
[1780268988339,31.27,73905.0,0.0,0.48468,0.00021,23.73083]
[1780268989087,31.27,73905.04,0.0,0.48469,0.00021,23.73086]
[1780268994114,31.27,73901.83,0.0,0.484,0.00021,23.72823]
[1780268999151,31.27,73901.9,0.0,0.48402,0.00021,23.72829]
[1780269004117,31.27,73914.59,0.0,0.48674,0.00021,23.7383]
[1780269005763,31.27,73916.56,0.0,0.48716,0.00021,23.73975]
[1780269006113,31.27,73915.71,0.0,0.48698,0.00021,23.73913]
[1780269011117,31.27,73915.49,0.0,0.48693,0.00021,23.73897]
[1780269016134,31.28,73915.29,0.0,0.48689,0.00021,23.73883]
[1780269021201,31.28,73911.64,0.0,0.48611,0.00021,23.73609]
[1780269026216,31.28,73911.34,0.0,0.48605,0.00021,23.73586]
[1780269028151,31.29,73891.6,0.0,0.48182,0.00021,23.7194]
[1780269028723,31.29,73891.6,0.0,0.48182,0.00021,23.7194]
[1780269028735,31.29,73891.6,0.0,0.48182,0.00021,23.7194]
[1780269029126,31.28,73888.75,0.0,0.48121,0.00021,23.7168]
[1780269029914,31.28,73888.75,0.0,0.48121,0.00021,23.7168]
[1780269030085,31.28,73889.38,0.0,0.48135,0.00021,23.71738]
[1780269031095,31.28,73883.29,0.0,0.48004,0.00021,23.70818]
[1780269035152,31.28,73884.14,0.0,0.48022,0.00021,23.70899]
[1780269040235,31.28,73885.24,0.0,0.48046,0.00021,23.71002]
[1780269045299,31.28,73887.91,0.0,0.48103,0.00021,23.71252]
[1780269050374,31.28,73887.98,0.0,0.48104,0.00021,23.71258]
[1780269055414,31.27,73887.28,0.0,0.48089,0.00021,23.71192]
[1780269059991,31.27,73885.13,0.0,0.48042,0.00021,23.7099]
[1780269060104,31.27,73885.13,0.0,0.48042,0.00021,23.7099]
[1780269060112,31.27,73885.13,0.0,0.48042,0.00021,23.7099]
[1780269060206,31.27,73885.19,0.0,0.48044,0.00021,23.70996]
[1780269060265,31.27,73885.19,0.0,0.48044,0.00021,23.70996]
[1780269060529,31.27,73878.98,0.0,0.47911,0.00021,23.70395]
[1780269062511,31.27,73878.98,0.0,0.47911,0.00021,23.70395]
[1780269062520,31.27,73878.98,0.0,0.47911,0.00021,23.70395]
[1780269062525,31.27,73876.47,0.0,0.47857,0.00021,23.70144]
[1780269064549,31.27,73881.99,0.0,0.47975,0.00021,23.70688]
[1780269067221,31.27,73887.61,0.0,0.48095,0.00021,23.71221]
[1780269069221,31.27,73888.63,0.0,0.48117,0.00021,23.71316]
[1780269070208,31.27,73890.35,0.0,0.48154,0.00021,23.71473]
[1780269072388,31.27,73893.11,0.0,0.48213,0.00021,23.71722]
[1780269073128,31.27,73892.52,0.0,0.482,0.00021,23.71669]
[1780269078164,31.26,73892.86,0.0,0.48207,0.00021,23.71699]
[1780269083224,31.26,73891.27,0.0,0.48173,0.00021,23.71555]
[1780269086011,31.26,73891.33,0.0,0.48174,0.00021,23.7156]
[1780269086099,31.26,73891.11,0.0,0.48169,0.00021,23.7154]
[1780269087187,31.26,73878.02,0.0,0.47889,0.00021,23.70295]
[1780269088191,31.26,73878.02,0.0,0.47889,0.00021,23.70295]
[1780269088201,31.26,73878.02,0.0,0.47889,0.00021,23.70295]
[1780269088149,31.26,73874.61,0.0,0.47816,0.00021,23.69951]
[1780269089130,31.26,73874.53,0.0,0.47814,0.00021,23.69943]
[1780269094193,31.25,73873.75,0.0,0.47796,0.00021,23.69512]
[1780269099069,31.25,73874.11,0.0,0.47803,0.00021,23.69547]
[1780269099160,31.25,73873.65,0.0,0.47793,0.00021,23.695]
[1780269104259,31.25,73869.66,0.0,0.47708,0.00021,23.69085]
[1780269107198,31.25,73861.48,0.0,0.47533,0.00021,23.68201]
[1780269109179,31.25,73854.09,0.0,0.47375,0.00021,23.67363]
[1780269110437,31.25,73854.01,0.0,0.47373,0.00021,23.67354]
[1780269110445,31.25,73854.01,0.0,0.47373,0.00021,23.67354]
[1780269111193,31.25,73851.94,0.0,0.47328,0.00021,23.67112]
[1780269116239,31.25,73851.5,0.0,0.47319,0.00021,23.6706]
[1780269121322,31.24,73853.04,0.0,0.47352,0.00021,23.67239]
[1780269122177,31.24,73859.11,0.0,0.47482,0.00021,23.67935]
[1780269127258,31.24,73860.7,0.0,0.47516,0.00021,23.68113]
[1780269131239,31.24,73866.3,0.0,0.47636,0.00021,23.68726]
[1780269136299,31.24,73864.47,0.0,0.47596,0.00021,23.68527]
[1780269139242,31.24,73857.54,0.0,0.47447,0.00021,23.67755]
[1780269140679,31.24,73853.94,0.0,0.4737,0.00021,23.67342]
[1780269141100,31.24,73853.72,0.0,0.47366,0.00021,23.67316]
[1780269146150,31.24,73851.78,0.0,0.47324,0.00021,23.67089]
[1780269147272,31.24,73846.49,0.0,0.47211,0.00021,23.66458]
[1780269152413,31.24,73843.21,0.0,0.4714,0.00021,23.65706]
[1780269152925,31.24,73843.21,0.0,0.4714,0.00021,23.65706]
[1780269152941,31.24,73843.21,0.0,0.4714,0.00021,23.65706]
[1780269153256,31.24,73843.1,0.0,0.47137,0.00021,23.65693]
[1780269158278,31.24,73839.98,0.0,0.4707,0.00021,23.65303]
[1780269163344,31.23,73839.86,0.0,0.47067,0.00021,23.65287]
[1780269168384,31.23,73838.78,0.0,0.47044,0.00021,23.65149]
[1780269171304,31.23,73849.57,0.0,0.47275,0.00021,23.66474]
[1780269171497,31.23,73849.57,0.0,0.47275,0.00021,23.66474]
[1780269172266,31.23,73849.53,0.0,0.47274,0.00021,23.66469]
[1780269177303,31.23,73850.21,0.0,0.47289,0.00021,23.6655]
[1780269182338,31.23,73854.2,0.0,0.47374,0.00021,23.67019]
[1780269187376,31.23,73856.69,0.0,0.47428,0.00021,23.67306]
[1780269192726,31.23,73856.58,0.0,0.47425,0.00021,23.67292]
[1780269196146,31.23,73860.67,0.0,0.47513,0.00021,23.67753]
[1780269196240,31.23,73861.08,0.0,0.47521,0.00021,23.67798]
[1780269201755,31.22,73863.83,0.0,0.4758,0.00021,23.681]
[1780269206984,31.22,73865.86,0.0,0.47623,0.00021,23.6832]
[1780269207078,31.22,73872.93,0.0,0.47774,0.00021,23.69067]
[1780269212842,31.21,73871.58,0.0,0.47745,0.00021,23.68576]
[1780269217985,31.21,73873.81,0.0,0.47792,0.00021,23.68806]
[1780269223631,31.21,73874.25,0.0,0.47801,0.00021,23.6885]
[1780269224639,31.21,73879.38,0.0,0.47911,0.00021,23.69367]
[1780269229673,31.21,73877.42,0.0,0.47869,0.00021,23.69171]
[1780269234707,31.2,73876.98,0.0,0.47859,0.00021,23.69126]
[1780269239744,31.2,73881.64,0.0,0.47959,0.00021,23.69586]
[1780269240751,31.2,73881.64,0.0,0.47959,0.00021,23.69586]
[1780269240838,31.2,73880.51,0.0,0.47935,0.00021,23.69476]
[1780269243390,31.2,73874.46,0.0,0.47805,0.00021,23.68869]
[1780269249098,31.2,73873.19,0.0,0.47777,0.00021,23.68737]
[1780269254849,31.19,73875.29,0.0,0.47822,0.00021,23.68951]
[1780269257869,31.19,73880.43,0.0,0.47932,0.00021,23.69465]
[1780269263196,31.19,73878.58,0.0,0.47892,0.00021,23.69281]
[1780269268756,31.18,73873.8,0.0,0.47789,0.00021,23.68796]
[1780269273266,31.18,73866.51,0.0,0.47632,0.00021,23.67678]
[1780269278043,31.18,73859.69,0.0,0.47485,0.00021,23.66925]
[1780269281656,31.18,73858.03,0.0,0.4745,0.00021,23.66737]
[1780269281662,31.18,73858.03,0.0,0.4745,0.00021,23.66737]
[1780269282358,31.18,73857.44,0.0,0.47437,0.00021,23.6667]
[1780269284527,31.18,73857.9,0.0,0.47447,0.00021,23.66722]
[1780269285058,31.18,73857.9,0.0,0.47447,0.00021,23.66722]
[1780269289869,31.18,73854.77,0.0,0.4738,0.00021,23.66362]
[1780269289888,31.18,73854.77,0.0,0.4738,0.00021,23.66362]
[1780269290386,31.18,73854.77,0.0,0.47379,0.00021,23.66362]
[1780269294122,31.18,73849.16,0.0,0.47259,0.00021,23.65701]
[1780269298378,31.18,73842.5,0.0,0.47116,0.00021,23.64887]
[1780269304186,31.18,73840.43,0.0,0.47071,0.00021,23.64628]
[1780269309233,31.18,73845.09,0.0,0.47171,0.00021,23.65206]
[1780269311285,31.18,73844.98,0.0,0.47169,0.00021,23.65192]
[1780269311448,31.16,73862.72,0.0,0.47548,0.00021,23.67253]
[1780269316455,31.15,73865.07,0.0,0.47598,0.00021,23.67511]
[1780269321492,31.15,73868.21,0.0,0.47665,0.00022,23.67848]
[1780269326590,31.15,73867.94,0.0,0.47659,0.00022,23.67818]
[1780269331633,31.14,73869.78,0.0,0.47698,0.00022,23.67663]
[1780269336659,31.14,73870.92,0.0,0.47722,0.00022,23.67782]
[1780269341786,31.13,73870.13,0.0,0.47704,0.00022,23.67697]
[1780269346873,31.13,73868.71,0.0,0.47673,0.00022,23.67545]
[1780269351903,31.13,73869.12,0.0,0.47682,0.00022,23.67587]
[1780269356927,31.12,73871.19,0.0,0.47726,0.00022,23.67805]
[1780269361977,31.12,73873.84,0.0,0.47783,0.00022,23.6808]
[1780269367090,31.12,73876.14,0.0,0.47832,0.00022,23.68314]
[1780269372170,31.11,73877.22,0.0,0.47855,0.00022,23.68422]
[1780269373461,31.11,73884.68,0.0,0.48015,0.00022,23.69155]
[1780269378463,31.11,73883.2,0.0,0.47983,0.00022,23.69013]
[1780269383508,31.1,73878.7,0.0,0.47886,0.00022,23.68568]
[1780269388677,31.1,73874.13,0.0,0.47787,0.00022,23.68103]
[1780269390538,31.1,73865.49,0.0,0.476,0.00022,23.67185]
[1780269390598,31.1,73865.49,0.0,0.476,0.00022,23.67185]
[1780269390609,31.1,73865.49,0.0,0.476,0.00022,23.67185]
[1780269390826,31.1,73865.49,0.0,0.476,0.00022,23.67185]
[1780269396868,31.1,73860.95,0.0,0.47502,0.00022,23.66332]
[1780269401902,31.09,73856.28,0.0,0.47401,0.00022,23.658]
[1780269405204,31.09,73850.24,0.0,0.47271,0.00022,23.65089]
[1780269411246,31.09,73848.84,0.0,0.47241,0.00022,23.6492]
[1780269417009,31.09,73847.21,0.0,0.47205,0.00022,23.64722]
[1780269422047,31.09,73843.22,0.0,0.47119,0.00022,23.6423]
[1780269427083,31.09,73839.18,0.0,0.47032,0.00022,23.63721]
[1780269430250,31.09,73833.7,0.0,0.46914,0.00022,23.63013]
[1780269435413,31.09,73831.3,0.0,0.46862,0.00022,23.62696]
[1780269435655,31.09,73831.3,0.0,0.46862,0.00022,23.62696]
[1780269436146,31.09,73831.28,0.0,0.46862,0.00022,23.62693]
[1780269437379,31.09,73831.28,0.0,0.46862,0.00022,23.62693]
[1780269437546,31.09,73831.28,0.0,0.46862,0.00022,23.62693]
[1780269437551,31.09,73823.48,0.0,0.46694,0.00022,23.61637]
[1780269440615,31.09,73813.21,0.0,0.46473,0.00022,23.60184]
[1780269443195,31.09,73803.94,0.0,0.46274,0.00022,23.58809]
[1780269446604,31.09,73804.74,0.0,0.46291,0.00022,23.58929]
[1780269446617,31.09,73804.74,0.0,0.46291,0.00022,23.58929]
[1780269447608,31.09,73800.62,0.0,0.46202,0.00022,23.58301]
[1780269452699,31.09,73803.42,0.0,0.46261,0.00022,23.58378]
[1780269454533,31.09,73810.58,0.0,0.46415,0.00022,23.59447]
[1780269459592,31.09,73813.49,0.0,0.46478,0.00022,23.59872]
[1780269463620,31.09,73821.94,0.0,0.4666,0.00022,23.61074]
[1780269467638,31.09,73830.48,0.0,0.46844,0.00022,23.62239]
[1780269472750,31.09,73831.61,0.0,0.46869,0.00022,23.6239]
[1780269477865,31.1,73831.4,0.0,0.46865,0.00022,23.62364]
[1780269482957,31.1,73832.5,0.0,0.46889,0.00022,23.62511]
[1780269483517,31.1,73832.5,0.0,0.46889,0.00022,23.62511]
[1780269483619,31.1,73832.5,0.0,0.46889,0.00022,23.62511]
[1780269483623,31.1,73850.02,0.0,0.47266,0.00022,23.64715]
[1780269483882,31.1,73850.02,0.0,0.47266,0.00022,23.64715]
[1780269483919,31.1,73850.02,0.0,0.47266,0.00022,23.64715]
[1780269483967,31.1,73850.02,0.0,0.47266,0.00022,23.64715]
[1780269483973,31.1,73850.02,0.0,0.47266,0.00022,23.64715]
[1780269484376,31.1,73850.02,0.0,0.47266,0.00022,23.64715]
[1780269484485,31.1,73850.02,0.0,0.47266,0.00022,23.64715]
[1780269484511,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269484870,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269484880,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269484885,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269485091,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269485205,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269485333,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269485386,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269485535,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269485619,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269485630,31.1,73853.47,0.0,0.4734,0.00022,23.65124]
[1780269485590,31.1,73852.94,0.0,0.47329,0.00022,23.65062]
[1780269486063,31.1,73852.94,0.0,0.47329,0.00022,23.65062]
[1780269486501,31.1,73852.3,0.0,0.47315,0.00022,23.64987]
[1780269491387,31.1,73852.48,0.0,0.47319,0.00022,23.65008]
[1780269491395,31.1,73852.48,0.0,0.47319,0.00022,23.65008]
[1780269491587,31.1,73852.08,0.0,0.47311,0.00022,23.64961]
[1780269496657,31.1,73851.84,0.0,0.47306,0.00022,23.64933]
[1780269497791,31.1,73852.63,0.0,0.47323,0.00022,23.65027]
[1780269497811,31.1,73852.63,0.0,0.47323,0.00022,23.65027]
[1780269498583,31.1,73851.86,0.0,0.47306,0.00022,23.64936]
[1780269503691,31.1,73850.67,0.0,0.47281,0.00022,23.64795]
[1780269508821,31.11,73854.22,0.0,0.47357,0.00022,23.65216]
[1780269511000,31.11,73855.25,0.0,0.4738,0.00022,23.65336]
[1780269511674,31.11,73855.85,0.0,0.47392,0.00022,23.65056]
[1780269512682,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269512826,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269512830,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269512846,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269512974,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269513014,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269513094,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269513306,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269513342,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269513697,31.1,73864.05,0.0,0.47569,0.00022,23.65981]
[1780269513689,31.1,73863.71,0.0,0.47561,0.00022,23.65944]
[1780269513749,31.1,73863.71,0.0,0.47561,0.00022,23.65944]
[1780269513941,31.1,73863.71,0.0,0.47561,0.00022,23.65944]
[1780269514696,31.1,73864.1,0.0,0.4757,0.00022,23.65986]
[1780269515408,31.1,73864.1,0.0,0.4757,0.00022,23.65986]
[1780269515703,31.1,73864.42,0.0,0.47576,0.00022,23.66021]
[1780269516933,31.1,73864.71,0.0,0.47583,0.00022,23.66053]
[1780269517484,31.1,73864.71,0.0,0.47583,0.00022,23.66053]
[1780269517617,31.1,73861.74,0.0,0.47519,0.00022,23.65724]
[1780269518629,31.1,73854.21,0.0,0.47356,0.00022,23.64863]
[1780269518991,31.1,73854.21,0.0,0.47356,0.00022,23.64863]
[1780269519672,31.1,73851.02,0.0,0.47288,0.00022,23.64487]
[1780269522614,31.1,73864.06,0.0,0.47568,0.00022,23.65981]
[1780269523675,31.1,73872.02,0.0,0.4774,0.00022,23.66835]
[1780269528686,31.1,73873.17,0.0,0.47765,0.00022,23.66954]
[1780269532642,31.1,73866.09,0.0,0.47612,0.00022,23.66201]
[1780269533347,31.1,73866.09,0.0,0.47612,0.00022,23.66201]
[1780269533350,31.1,73866.09,0.0,0.47612,0.00022,23.66201]
[1780269533650,31.1,73860.6,0.0,0.47493,0.00022,23.65594]
[1780269538185,31.1,73858.26,0.0,0.47443,0.00022,23.6533]
[1780269538193,31.1,73858.26,0.0,0.47443,0.00022,23.6533]
[1780269538585,31.1,73851.05,0.0,0.47288,0.00022,23.6449]
[1780269542696,31.1,73845.96,0.0,0.47179,0.00022,23.63875]
[1780269547720,31.1,73844.2,0.0,0.47141,0.00022,23.63659]
[1780269552728,31.1,73843.75,0.0,0.47131,0.00022,23.63603]
[1780269556873,31.1,73836.58,0.0,0.46977,0.00022,23.62696]
[1780269559515,31.1,73834.94,0.0,0.46941,0.00022,23.62483]
[1780269559720,31.1,73834.52,0.0,0.46932,0.00022,23.62429]
[1780269565051,31.1,73831.29,0.0,0.46863,0.00022,23.62004]
[1780269570087,31.1,73831.17,0.0,0.4686,0.00022,23.61988]
[1780269575121,31.1,73831.14,0.0,0.46859,0.00022,23.61634]
[1780269580156,31.1,73827.09,0.0,0.46772,0.00022,23.61091]
[1780269582500,31.1,73832.15,0.0,0.46881,0.00022,23.61769]
[1780269587536,31.11,73829.59,0.0,0.46826,0.00022,23.61429]
[1780269593250,31.11,73830.51,0.0,0.46846,0.00022,23.61552]
[1780269596275,31.11,73835.9,0.0,0.46962,0.00022,23.6226]
[1780269600746,31.11,73834.19,0.0,0.46925,0.00022,23.62038]
[1780269600759,31.11,73829.64,0.0,0.46827,0.00022,23.61436]
[1780269603278,31.11,73832.4,0.0,0.46887,0.00022,23.61804]
[1780269603747,31.11,73826.85,0.0,0.46768,0.00022,23.61063]
[1780269608829,31.11,73825.52,0.0,0.46739,0.00022,23.60884]
[1780269613926,31.12,73825.28,0.0,0.46735,0.00022,23.60854]
[1780269614779,31.12,73825.28,0.0,0.46735,0.00022,23.60854]
[1780269614788,31.12,73825.52,0.0,0.4674,0.00022,23.60887]
[1780269614917,31.12,73825.52,0.0,0.4674,0.00022,23.60887]
[1780269617369,31.12,73826.02,0.0,0.46751,0.00022,23.60956]
[1780269617376,31.12,73826.02,0.0,0.46751,0.00022,23.60956]
[1780269617746,31.12,73825.89,0.0,0.46748,0.00022,23.60938]
[1780269622781,31.12,73830.69,0.0,0.46852,0.00022,23.61586]
[1780269622978,31.12,73830.69,0.0,0.46852,0.00022,23.61586]
[1780269622985,31.12,73830.69,0.0,0.46852,0.00022,23.61586]
[1780269623783,31.12,73831.41,0.0,0.46867,0.00022,23.61682]
[1780269628833,31.12,73830.91,0.0,0.46857,0.00022,23.61617]
[1780269631785,31.13,73824.11,0.0,0.4671,0.00022,23.60349]
[1780269636812,31.13,73825.14,0.0,0.46733,0.00022,23.60492]
[1780269638742,31.13,73817.77,0.0,0.46574,0.00022,23.59467]
[1780269642697,31.13,73814.34,0.0,0.46501,0.00022,23.58977]
[1780269647713,31.13,73816.2,0.0,0.46541,0.00022,23.59243]
[1780269652758,31.13,73813.93,0.0,0.46492,0.00022,23.58917]
[1780269657794,31.13,73811.58,0.0,0.46441,0.00022,23.58574]
[1780269660235,31.13,73811.24,0.0,0.46434,0.00022,23.58524]
[1780269660723,31.13,73811.24,0.0,0.46434,0.00022,23.58524]
[1780269665759,31.13,73809.57,0.0,0.46397,0.00022,23.58278]
[1780269670767,31.13,73808.08,0.0,0.46365,0.00022,23.58058]
[1780269676838,31.13,73801.03,0.0,0.46214,0.00021,23.56995]
[1780269681870,31.13,73801.38,0.0,0.46221,0.00021,23.57049]
[1780269687491,31.13,73804.32,0.0,0.46285,0.00022,23.57496]
[1780269692948,31.13,73805.98,0.0,0.4632,0.00022,23.57396]
[1780269698312,31.13,73808.93,0.0,0.46383,0.00022,23.57836]
[1780269704026,31.13,73809.07,0.0,0.46387,0.00022,23.57857]
[1780269705993,31.13,73809.07,0.0,0.46387,0.00022,23.57857]
[1780269706095,31.13,73805.53,0.0,0.46311,0.00022,23.5733]
[1780269709861,31.13,73803.59,0.0,0.46269,0.00022,23.57039]
[1780269709960,31.13,73803.59,0.0,0.46269,0.00021,23.57039]
[1780269710830,31.13,73790.89,0.0,0.45996,0.00021,23.55061]
[1780269711850,31.13,73785.55,0.0,0.45882,0.00021,23.54199]
[1780269712661,31.13,73785.55,0.0,0.45882,0.00021,23.54199]
[1780269712672,31.13,73785.55,0.0,0.45882,0.00021,23.54199]
[1780269712836,31.13,73782.81,0.0,0.45823,0.00021,23.53748]
[1780269716045,31.14,73778.16,0.0,0.45723,0.00021,23.52973]
[1780269716822,31.14,73776.02,0.0,0.45677,0.00021,23.5261]
[1780269719837,31.14,73769.45,0.0,0.45536,0.00021,23.51478]
[1780269720730,31.14,73769.45,0.0,0.45536,0.00021,23.51478]
[1780269720884,31.14,73767.66,0.0,0.45498,0.00021,23.51164]
[1780269722151,31.14,73758.33,0.0,0.45298,0.00021,23.49494]
[1780269724311,31.14,73753.69,0.0,0.45198,0.00021,23.48641]
[1780269724729,31.14,73753.69,0.0,0.45198,0.00021,23.48641]
[1780269724752,31.14,73734.82,0.0,0.44794,0.00021,23.45026]
[1780269725226,31.14,73734.82,0.0,0.44794,0.00021,23.45026]
[1780269725280,31.14,73734.82,0.0,0.44794,0.00021,23.45026]
[1780269725602,31.14,73734.82,0.0,0.44794,0.00021,23.45026]
[1780269725680,31.14,73722.35,0.0,0.44527,0.00021,23.42504]
[1780269726036,31.14,73722.35,0.0,0.44527,0.00021,23.42504]
[1780269726123,31.14,73722.35,0.0,0.44527,0.00021,23.42504]
[1780269726178,31.14,73722.35,0.0,0.44527,0.00021,23.42504]
[1780269728121,31.14,73724.8,0.0,0.44579,0.00021,23.43008]
[1780269728164,31.14,73724.8,0.0,0.44579,0.00021,23.43008]
[1780269728327,31.14,73724.8,0.0,0.44579,0.00021,23.43008]
[1780269728846,31.14,73724.8,0.0,0.44579,0.00021,23.43008]
[1780269728898,31.14,73724.8,0.0,0.44579,0.00021,23.43008]
[1780269728911,31.14,73724.11,0.0,0.44565,0.00021,23.42866]
[1780269730282,31.14,73718.12,0.0,0.44436,0.00021,23.41626]
[1780269736249,31.14,73725.69,0.0,0.44599,0.00021,23.43193]
[1780269739028,31.14,73729.32,0.0,0.44677,0.00021,23.4393]
[1780269739132,31.14,73729.32,0.0,0.44677,0.00021,23.4393]
[1780269740982,31.14,73731.38,0.0,0.44721,0.00021,23.44344]
[1780269741284,31.14,73732.03,0.0,0.44735,0.00021,23.44474]
[1780269746323,31.14,73733.55,0.0,0.44767,0.00021,23.44778]
[1780269746341,31.14,73733.55,0.0,0.44767,0.00021,23.44778]
[1780269746873,31.14,73727.47,0.0,0.44637,0.00021,23.43556]
[1780269748865,31.14,73721.03,0.0,0.44499,0.00021,23.42236]
[1780269753913,31.14,73720.13,0.0,0.44479,0.00021,23.41698]
[1780269758935,31.14,73720.46,0.0,0.44486,0.00021,23.41769]
[1780269763971,31.14,73720.71,0.0,0.44492,0.00021,23.41822]
[1780269764523,31.14,73720.68,0.0,0.44491,0.00021,23.41816]
[1780269764731,31.14,73720.68,0.0,0.44491,0.00021,23.41816]
[1780269764876,31.14,73720.68,0.0,0.44491,0.00021,23.41816]
[1780269764900,31.14,73720.68,0.0,0.44491,0.00021,23.41816]
[1780269764930,31.14,73715.93,0.0,0.4439,0.00021,23.40823]
[1780269765813,31.14,73705.38,0.0,0.44164,0.00021,23.38564]
[1780269767109,31.15,73705.16,0.0,0.4416,0.00021,23.38518]
[1780269767117,31.15,73705.16,0.0,0.4416,0.00021,23.38518]
[1780269767934,31.15,73705.02,0.0,0.44157,0.00021,23.38488]
[1780269769192,31.15,73709.25,0.0,0.44247,0.00021,23.39405]
[1780269769200,31.15,73709.25,0.0,0.44247,0.00021,23.39405]
[1780269769865,31.15,73708.57,0.0,0.44233,0.00021,23.39259]
[1780269772508,31.15,73717.77,0.0,0.4443,0.00021,23.41215]
[1780269777937,31.15,73715.53,0.0,0.44382,0.00021,23.40745]
[1780269782868,31.15,73714.25,0.0,0.44355,0.00021,23.40474]
[1780269782940,31.15,73714.85,0.0,0.44367,0.00021,23.40601]
[1780269784183,31.15,73714.85,0.0,0.44367,0.00021,23.40601]
[1780269784989,31.15,73722.79,0.0,0.44537,0.00021,23.42258]
[1780269787641,31.15,73722.73,0.0,0.44536,0.00021,23.42246]
[1780269787802,31.15,73724.09,0.0,0.44565,0.00021,23.42525]
[1780269793653,31.15,73724.05,0.0,0.44564,0.00021,23.42515]
[1780269798689,31.14,73727.32,0.0,0.44634,0.00021,23.43179]
[1780269801744,31.14,73734.55,0.0,0.44788,0.00021,23.44625]
[1780269806794,31.14,73737.31,0.0,0.44846,0.00021,23.45162]
[1780269812787,31.13,73743.95,0.0,0.44986,0.00021,23.46091]
[1780269817823,31.13,73746.38,0.0,0.45038,0.00021,23.46549]
[1780269822858,31.12,73732.81,0.0,0.44746,0.00021,23.43897]
[1780269827893,31.12,73733.77,0.0,0.44767,0.00021,23.4409]
[1780269837963,31.12,73735.24,0.0,0.44798,0.00021,23.44384]
[1780269843000,31.12,73735.03,0.0,0.44794,0.00021,23.44343]
[1780269848033,31.12,73735.62,0.0,0.44807,0.00021,23.44459]
[1780269853067,31.13,73730.33,0.0,0.44693,0.00021,23.43405]
[1780269859029,31.13,73728.57,0.0,0.44656,0.00021,23.43049]
[1780269864109,31.12,73727.06,0.0,0.44623,0.00021,23.42742]
[1780269869180,31.12,73727.18,0.0,0.44625,0.00021,23.42764]
[1780269875222,31.12,73726.48,0.0,0.44609,0.00021,23.42267]
[1780269880257,31.12,73725.05,0.0,0.44578,0.00021,23.41973]
[1780269885446,31.12,73724.52,0.0,0.44567,0.00021,23.41862]
[1780269889687,31.12,73730.24,0.0,0.44689,0.00021,23.43024]
[1780269895554,31.12,73730.66,0.0,0.44698,0.00021,23.43107]
[1780269901354,31.12,73728.74,0.0,0.44657,0.00021,23.42719]
[1780269906438,31.12,73730.57,0.0,0.44696,0.00021,23.43087]
[1780269909511,31.12,73736.01,0.0,0.44812,0.00021,23.44171]
[1780269914003,31.11,73741.26,0.0,0.44924,0.00021,23.45194]
[1780269919039,31.11,73744.93,0.0,0.45002,0.00021,23.45897]
[1780269919870,31.11,73744.93,0.0,0.45002,0.00021,23.45897]
[1780269920126,31.11,73750.42,0.0,0.4512,0.00021,23.46937]
[1780269921918,31.11,73751.14,0.0,0.45135,0.00021,23.4707]
[1780269923120,31.11,73751.14,0.0,0.45135,0.00021,23.4707]
[1780269925799,31.11,73751.14,0.0,0.45135,0.00021,23.47069]
[1780269926122,31.1,73751.14,0.0,0.45135,0.00021,23.47067]
[1780269927065,31.1,73732.05,0.0,0.44725,0.00021,23.43365]
[1780269930796,31.1,73735.06,0.0,0.4479,0.00021,23.43965]
[1780269930806,31.1,73735.06,0.0,0.4479,0.00021,23.43965]
[1780269931102,31.1,73734.7,0.0,0.44781,0.00021,23.43541]
[1780269936121,31.1,73733.1,0.0,0.44747,0.00021,23.43222]
[1780269937213,31.1,73726.04,0.0,0.44595,0.00021,23.41796]
[1780269942287,31.1,73727.76,0.0,0.44632,0.00021,23.42147]
[1780269947423,31.11,73726.7,0.0,0.4461,0.00021,23.41932]
[1780269952559,31.11,73728.91,0.0,0.44657,0.00021,23.42382]
[1780269957661,31.11,73726.66,0.0,0.44609,0.00021,23.41924]
[1780269962706,31.11,73722.73,0.0,0.44524,0.00021,23.41117]
[1780269967811,31.11,73719.59,0.0,0.44457,0.00021,23.40465]
[1780269972293,31.11,73714.17,0.0,0.44341,0.00021,23.39323]
[1780269977308,31.11,73716.72,0.0,0.44396,0.00021,23.39864]
[1780269982338,31.11,73716.36,0.0,0.44388,0.00021,23.3979]
[1780269987382,31.11,73714.37,0.0,0.44346,0.00021,23.39369]
[1780269992436,31.11,73712.6,0.0,0.44307,0.00021,23.3864]
[1780269997529,31.11,73711.66,0.0,0.44287,0.00021,23.38439]
[1780270002589,31.11,73710.5,0.0,0.44262,0.00021,23.38191]
[1780270007635,31.11,73708.44,0.0,0.44218,0.00021,23.37747]
[1780270012697,31.11,73705.76,0.0,0.4416,0.00021,23.37166]
[1780270017108,31.11,73704.66,0.0,0.44137,0.00021,23.36926]
[1780270017228,31.11,73704.52,0.0,0.44134,0.00021,23.36896]
[1780270017553,31.11,73704.52,0.0,0.44134,0.00021,23.36896]
[1780270017829,31.11,73704.52,0.0,0.44134,0.00021,23.36896]
[1780270018236,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270018762,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270018770,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270018912,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270018947,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019062,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019150,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019236,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019261,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019357,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019421,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019567,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019641,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019775,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019873,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270019969,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270020021,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270020177,31.11,73704.17,0.0,0.44126,0.00021,23.36819]
[1780270020245,31.11,73706.95,0.0,0.44186,0.00021,23.37426]
[1780270020291,31.11,73706.95,0.0,0.44186,0.00021,23.37426]
[1780270020399,31.11,73706.95,0.0,0.44186,0.00021,23.37426]
[1780270020770,31.11,73706.95,0.0,0.44186,0.00021,23.37426]
[1780270020774,31.11,73706.95,0.0,0.44186,0.00021,23.37426]
[1780270021123,31.11,73706.95,0.0,0.44186,0.00021,23.37426]
[1780270021250,31.11,73706.57,0.0,0.44178,0.00021,23.37343]
[1780270024926,31.11,73711.21,0.0,0.44277,0.00021,23.38345]
[1780270025158,31.11,73714.12,0.0,0.4434,0.00021,23.38966]
[1780270030206,31.11,73716.84,0.0,0.44398,0.00021,23.39541]
[1780270035290,31.11,73721.35,0.0,0.44494,0.00021,23.40484]
[1780270040416,31.11,73724.56,0.0,0.44563,0.00021,23.41146]
[1780270045443,31.11,73727.18,0.0,0.44619,0.00021,23.41682]
[1780270050546,31.11,73729.49,0.0,0.44669,0.00021,23.4215]
[1780270055605,31.11,73729.84,0.0,0.44676,0.00021,23.41869]
[1780270060668,31.11,73732.81,0.0,0.44739,0.00021,23.42466]
[1780270064465,31.11,73732.81,0.0,0.44739,0.00021,23.42466]
[1780270065259,31.11,73735.57,0.0,0.44798,0.00021,23.43014]
[1780270065566,31.11,73735.57,0.0,0.44798,0.00021,23.43014]
[1780270066216,31.11,73743.24,0.0,0.44963,0.00021,23.44511]
[1780270071242,31.1,73745.07,0.0,0.45002,0.00021,23.44861]
[1780270076351,31.1,73744.67,0.0,0.44993,0.00021,23.44782]
[1780270081447,31.1,73749.11,0.0,0.45088,0.00021,23.45626]
[1780270086521,31.1,73748.08,0.0,0.45065,0.00021,23.45426]
[1780270091606,31.09,73749.61,0.0,0.45097,0.00021,23.45709]
[1780270096694,31.09,73751.32,0.0,0.45133,0.00021,23.46025]
[1780270101717,31.09,73753.02,0.0,0.45169,0.00022,23.46338]
[1780270102200,31.09,73744.75,0.0,0.44991,0.00021,23.44772]
[1780270107310,31.09,73746.19,0.0,0.45022,0.00021,23.45048]
[1780270112365,31.09,73743.7,0.0,0.44968,0.00021,23.44217]
[1780270117464,31.08,73744.06,0.0,0.44976,0.00021,23.44286]
[1780270121263,31.08,73750.18,0.0,0.45107,0.00022,23.45449]
[1780270121579,31.08,73750.18,0.0,0.45107,0.00022,23.45449]
[1780270122284,31.08,73750.75,0.0,0.45119,0.00022,23.45556]
[1780270125289,31.08,73750.64,0.0,0.45116,0.00022,23.45533]
[1780270125984,31.08,73750.93,0.0,0.45122,0.00022,23.45587]
[1780270131019,31.08,73750.9,0.0,0.45121,0.00022,23.45576]
[1780270136055,31.07,73751.53,0.0,0.45134,0.00022,23.45689]
[1780270141089,31.07,73752.68,0.0,0.45158,0.00022,23.459]
[1780270146124,31.07,73753.82,0.0,0.45182,0.00022,23.46108]
[1780270151161,31.06,73754.2,0.0,0.4519,0.00022,23.46175]
[1780270156210,31.06,73756.59,0.0,0.4524,0.00022,23.4661]
[1780270156702,31.06,73756.59,0.0,0.4524,0.00022,23.4661]
[1780270156802,31.06,73756.59,0.0,0.4524,0.00022,23.4661]
[1780270156882,31.06,73756.59,0.0,0.4524,0.00022,23.4661]
[1780270157054,31.06,73756.59,0.0,0.4524,0.00022,23.4661]
[1780270157181,31.06,73756.59,0.0,0.4524,0.00022,23.4661]
[1780270157398,31.06,73756.59,0.0,0.4524,0.00022,23.4661]
[1780270157267,31.06,73770.43,0.0,0.45538,0.00022,23.49094]
[1780270157598,31.06,73770.43,0.0,0.45538,0.00022,23.49094]
[1780270157676,31.06,73770.43,0.0,0.45538,0.00022,23.49094]
[1780270157834,31.06,73770.43,0.0,0.45538,0.00022,23.49094]
[1780270157871,31.06,73770.43,0.0,0.45538,0.00022,23.49094]
[1780270158289,31.06,73770.43,0.0,0.45538,0.00022,23.49094]
[1780270158386,31.06,73770.43,0.0,0.45538,0.00022,23.49094]
[1780270158397,31.06,73770.43,0.0,0.45538,0.00022,23.49094]
[1780270158314,31.06,73770.44,0.0,0.45538,0.00022,23.49099]
[1780270158474,31.06,73770.44,0.0,0.45538,0.00022,23.49099]
[1780270158633,31.06,73770.44,0.0,0.45538,0.00022,23.49099]
[1780270158672,31.06,73770.44,0.0,0.45538,0.00022,23.49099]
[1780270158676,31.06,73770.44,0.0,0.45538,0.00022,23.49099]
[1780270159218,31.06,73770.44,0.0,0.45538,0.00022,23.49099]
[1780270160225,31.06,73766.43,0.0,0.45452,0.00022,23.48393]
[1780270161386,31.06,73766.43,0.0,0.45452,0.00022,23.48393]
[1780270162239,31.06,73763.42,0.0,0.45388,0.00022,23.47857]
[1780270164759,31.06,73763.54,0.0,0.4539,0.00022,23.4788]
[1780270165314,31.06,73763.03,0.0,0.4538,0.00022,23.4779]
[1780270170356,31.07,73762.53,0.0,0.45369,0.00022,23.47704]
[1780270175437,31.07,73758.0,0.0,0.45272,0.00022,23.46535]
[1780270180511,31.07,73755.84,0.0,0.45226,0.00022,23.46142]
[1780270185530,31.07,73755.39,0.0,0.45216,0.00022,23.46055]
[1780270190533,31.07,73755.5,0.0,0.45218,0.00022,23.46072]
[1780270195655,31.07,73754.39,0.0,0.45193,0.00022,23.45863]
[1780270200816,31.06,73755.45,0.0,0.45216,0.00022,23.46056]
[1780270205853,31.06,73755.33,0.0,0.45213,0.00022,23.46032]
[1780270211018,31.06,73753.3,0.0,0.45169,0.00022,23.45651]
[1780270216295,31.06,73752.16,0.0,0.45144,0.00022,23.45436]
[1780270221026,31.06,73747.05,0.0,0.45034,0.00022,23.44467]
[1780270221058,31.06,73747.05,0.0,0.45034,0.00022,23.44467]
[1780270221150,31.06,73747.05,0.0,0.45034,0.00022,23.44467]
[1780270221449,31.06,73739.45,0.0,0.4487,0.00022,23.42997]
[1780270222013,31.06,73726.61,0.0,0.44594,0.00021,23.40424]
[1780270223182,31.06,73726.61,0.0,0.44594,0.00021,23.40424]
[1780270223192,31.06,73726.61,0.0,0.44594,0.00021,23.40424]
[1780270223323,31.06,73728.22,0.0,0.44629,0.00021,23.40753]
[1780270228713,31.06,73724.94,0.0,0.44558,0.00021,23.40081]
[1780270233466,31.06,73719.19,0.0,0.44434,0.00021,23.38533]
[1780270233524,31.06,73719.19,0.0,0.44434,0.00021,23.38533]
[1780270233808,31.06,73719.19,0.0,0.44434,0.00021,23.38533]
[1780270234443,31.06,73709.2,0.0,0.44219,0.00021,23.36403]
[1780270236111,31.06,73699.15,0.0,0.44003,0.00021,23.34191]
[1780270236792,31.06,73699.15,0.0,0.44003,0.00021,23.34191]
[1780270236802,31.06,73699.15,0.0,0.44003,0.00021,23.34191]
[1780270236989,31.06,73699.0,0.0,0.44,0.00021,23.34157]
[1780270240051,31.06,73697.84,0.0,0.43975,0.00021,23.33897]
[1780270240476,31.05,73692.63,0.0,0.43863,0.00021,23.32719]
[1780270245496,31.05,73690.44,0.0,0.43816,0.00021,23.32219]
[1780270250520,31.06,73688.14,0.0,0.43767,0.00021,23.3169]
[1780270253446,31.06,73678.26,0.0,0.43555,0.00021,23.29378]
[1780270254433,31.06,73670.72,0.0,0.43393,0.00021,23.27572]
[1780270258427,31.06,73668.19,0.0,0.43339,0.00021,23.26957]
[1780270258437,31.06,73668.19,0.0,0.43339,0.00021,23.26957]
[1780270259498,31.06,73666.92,0.0,0.43313,0.00021,23.26654]
[1780270264968,31.06,73669.51,0.0,0.43369,0.00021,23.27294]
[1780270268997,31.06,73675.82,0.0,0.43504,0.00021,23.28812]
[1780270274033,31.06,73675.45,0.0,0.43496,0.00021,23.28718]
[1780270280077,31.06,73671.06,0.0,0.43402,0.00021,23.27667]
[1780270285111,31.06,73671.34,0.0,0.43408,0.00021,23.27736]
[1780270290146,31.06,73671.26,0.0,0.43406,0.00021,23.27712]
[1780270297544,31.07,73670.12,0.0,0.43382,0.00021,23.27096]
[1780270302579,31.07,73668.16,0.0,0.43341,0.00021,23.26629]
[1780270308271,31.07,73668.74,0.0,0.43355,0.00021,23.26781]
[1780270313307,31.08,73672.77,0.0,0.43441,0.00021,23.27758]
[1780270318342,31.07,73673.44,0.0,0.43455,0.00021,23.27917]
[1780270323378,31.07,73672.76,0.0,0.4344,0.00021,23.2775]
[1780270328414,31.07,73671.74,0.0,0.43418,0.00021,23.27502]
[1780270333447,31.07,73671.51,0.0,0.43413,0.00021,23.27442]
[1780270338482,31.07,73671.51,0.0,0.43412,0.00021,23.27439]
[1780270341155,31.07,73668.16,0.0,0.43341,0.00021,23.26631]
[1780270341503,31.07,73667.71,0.0,0.43332,0.00021,23.26521]
[1780270342519,31.07,73662.0,0.0,0.4321,0.00021,23.25124]
[1780270345604,31.08,73659.6,0.0,0.43159,0.00021,23.24531]
[1780270345818,31.08,73659.6,0.0,0.43159,0.00021,23.24531]
[1780270347545,31.08,73652.07,0.0,0.42998,0.00021,23.22633]
[1780270351320,31.07,73647.67,0.0,0.42904,0.00021,23.21502]
[1780270351333,31.07,73647.67,0.0,0.42904,0.00021,23.21502]
[1780270351573,31.07,73646.71,0.0,0.42882,0.00021,23.20899]
[1780270356609,31.07,73647.2,0.0,0.42892,0.00021,23.21021]
[1780270357363,31.07,73647.2,0.0,0.42892,0.00021,23.21021]
[1780270357616,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270357725,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270357741,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270357759,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270357905,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270358038,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270358230,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270358302,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270358360,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270358379,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270358509,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270358591,31.07,73647.08,0.0,0.4289,0.00021,23.2099]
[1780270358552,31.07,73623.86,0.0,0.42394,0.00021,23.14821]
[1780270358641,31.07,73623.86,0.0,0.42394,0.00021,23.14821]
[1780270358848,31.07,73623.86,0.0,0.42394,0.00021,23.14821]
[1780270359418,31.07,73622.29,0.0,0.4236,0.00021,23.14391]
[1780270360601,31.07,73622.29,0.0,0.4236,0.00021,23.14391]
[1780270360629,31.07,73622.29,0.0,0.4236,0.00021,23.14391]
[1780270361041,31.07,73622.29,0.0,0.4236,0.00021,23.14391]
[1780270361510,31.07,73622.29,0.0,0.4236,0.00021,23.14391]
[1780270361516,31.07,73622.29,0.0,0.4236,0.00021,23.14391]
[1780270361609,31.07,73622.29,0.0,0.4236,0.00021,23.14391]
[1780270361545,31.07,73618.56,0.0,0.42281,0.00021,23.13363]
[1780270361923,31.07,73618.56,0.0,0.42281,0.00021,23.13363]
[1780270361930,31.07,73618.56,0.0,0.42281,0.00021,23.13363]
[1780270362029,31.07,73618.56,0.0,0.42281,0.00021,23.13363]
[1780270362358,31.07,73618.56,0.0,0.42281,0.00021,23.13363]
[1780270362422,31.07,73618.56,0.0,0.42281,0.00021,23.13363]
[1780270362562,31.07,73597.2,0.0,0.41826,0.00021,23.07305]
[1780270364294,31.07,73597.55,0.0,0.41833,0.00021,23.07407]
[1780270364305,31.07,73597.55,0.0,0.41833,0.00021,23.07407]
[1780270364631,31.07,73597.91,0.0,0.41841,0.00021,23.07513]
[1780270369022,31.07,73601.45,0.0,0.41917,0.00021,23.08542]
[1780270369628,31.07,73597.26,0.0,0.41828,0.00021,23.07332]
[1780270370312,31.07,73597.26,0.0,0.41828,0.00021,23.07332]
[1780270370634,31.07,73597.26,0.0,0.41828,0.00021,23.07332]
[1780270370568,31.07,73597.16,0.0,0.41826,0.00021,23.07303]
[1780270370872,31.07,73597.16,0.0,0.41826,0.00021,23.07303]
[1780270371035,31.07,73597.16,0.0,0.41826,0.00021,23.07303]
[1780270371136,31.08,73589.62,0.0,0.41666,0.00021,23.05094]
[1780270372737,31.08,73582.14,0.0,0.41507,0.00021,23.02866]
[1780270375833,31.08,73579.82,0.0,0.41458,0.00021,23.02175]
[1780270375838,31.08,73579.82,0.0,0.41458,0.00021,23.02175]
[1780270376067,31.08,73575.67,0.0,0.4137,0.00021,23.00919]
[1780270381103,31.08,73576.77,0.0,0.41395,0.00021,23.01267]
[1780270381610,31.08,73570.32,0.0,0.41258,0.00021,22.99303]
[1780270383541,31.08,73565.35,0.0,0.41153,0.00021,22.97769]
[1780270383625,31.09,73560.8,0.0,0.41057,0.00021,22.9635]
[1780270384568,31.09,73554.21,0.0,0.40918,0.00021,22.94267]
[1780270384773,31.09,73554.21,0.0,0.40918,0.00021,22.94267]
[1780270384888,31.09,73554.21,0.0,0.40918,0.00021,22.94267]
[1780270385480,31.09,73527.28,0.0,0.40348,0.00021,22.85465]
[1780270386012,31.09,73527.28,0.0,0.40348,0.00021,22.85465]
[1780270386462,31.09,73527.28,0.0,0.40348,0.00021,22.85465]
[1780270386668,31.09,73516.78,0.0,0.40127,0.00021,22.81913]
[1780270387002,31.09,73516.78,0.0,0.40127,0.00021,22.81913]
[1780270387444,31.09,73516.78,0.0,0.40127,0.00021,22.81913]
[1780270387530,31.09,73516.78,0.0,0.40127,0.00021,22.81913]
[1780270387587,31.09,73514.15,0.0,0.40072,0.00021,22.81019]
[1780270387848,31.09,73514.15,0.0,0.40072,0.00021,22.81019]
[1780270388470,31.09,73514.15,0.0,0.40072,0.00021,22.81019]
[1780270388522,31.09,73514.15,0.0,0.40072,0.00021,22.81019]
[1780270388603,31.09,73523.44,0.0,0.40268,0.00021,22.84184]
[1780270389889,31.09,73528.47,0.0,0.40374,0.00021,22.85876]
[1780270389955,31.09,73528.47,0.0,0.40374,0.00021,22.85876]
[1780270390504,31.09,73528.47,0.0,0.40374,0.00021,22.85876]
[1780270390550,31.09,73528.47,0.0,0.40374,0.00021,22.85876]
[1780270390912,31.09,73541.56,0.0,0.40651,0.00021,22.90201]
[1780270392680,31.09,73541.56,0.0,0.40651,0.00021,22.90201]
[1780270392731,31.09,73542.91,0.0,0.40679,0.00021,22.90641]
[1780270392980,31.09,73543.5,0.0,0.40692,0.00021,22.90828]
[1780270398994,31.08,73542.72,0.0,0.40674,0.00021,22.90563]
[1780270399038,31.08,73542.72,0.0,0.40674,0.00021,22.90563]
[1780270399331,31.08,73542.72,0.0,0.40674,0.00021,22.90563]
[1780270399608,31.08,73543.26,0.0,0.40685,0.00021,22.90733]
[1780270400495,31.08,73550.63,0.0,0.40841,0.00021,22.93113]
[1780270402026,31.08,73552.49,0.0,0.4088,0.00021,22.93702]
[1780270402121,31.08,73552.49,0.0,0.4088,0.00021,22.93702]
[1780270402762,31.08,73552.95,0.0,0.40889,0.00021,22.93845]
[1780270402852,31.08,73552.95,0.0,0.40889,0.00021,22.93845]
[1780270402961,31.08,73552.95,0.0,0.40889,0.00021,22.93845]
[1780270403290,31.08,73552.95,0.0,0.40889,0.00021,22.93845]
[1780270403628,31.08,73557.13,0.0,0.40978,0.00021,22.95176]
[1780270404039,31.08,73557.13,0.0,0.40978,0.00021,22.95176]
[1780270404158,31.08,73557.13,0.0,0.40978,0.00021,22.95176]
[1780270404206,31.08,73567.11,0.0,0.4119,0.00021,22.98302]
[1780270405653,31.08,73567.11,0.0,0.4119,0.00021,22.98302]
[1780270405672,31.08,73567.03,0.0,0.41188,0.00021,22.98281]
[1780270406350,31.08,73561.46,0.0,0.4107,0.00021,22.96547]
[1780270407693,31.08,73561.46,0.0,0.41071,0.00021,22.96552]
[1780270407716,31.08,73561.46,0.0,0.41071,0.00021,22.96552]
[1780270408541,31.08,73561.78,0.0,0.41078,0.00021,22.96652]
[1780270413621,31.09,73562.11,0.0,0.41085,0.00021,22.96421]
[1780270415606,31.09,73561.73,0.0,0.41078,0.00021,22.96311]
[1780270415620,31.09,73561.73,0.0,0.41078,0.00021,22.96311]
[1780270416619,31.09,73561.59,0.0,0.41075,0.00021,22.96277]
[1780270417891,31.1,73561.35,0.0,0.41071,0.00021,22.96211]
[1780270417909,31.1,73561.35,0.0,0.41071,0.00021,22.96211]
[1780270420068,31.1,73560.98,0.0,0.41063,0.00021,22.96095]
[1780270420447,31.1,73563.51,0.0,0.41117,0.00021,22.96896]
[1780270425481,31.1,73555.75,0.0,0.40955,0.00021,22.94479]
[1780270431163,31.11,73559.59,0.0,0.41038,0.00021,22.95713]
[1780270433930,31.11,73560.53,0.0,0.41058,0.00021,22.96017]
[1780270434349,31.11,73560.53,0.0,0.41058,0.00021,22.96017]
[1780270434355,31.11,73560.53,0.0,0.41058,0.00021,22.96017]
[1780270434594,31.11,73560.53,0.0,0.41058,0.00021,22.96017]
[1780270434597,31.11,73577.6,0.0,0.4142,0.00021,23.0128]
[1780270435398,31.11,73577.6,0.0,0.4142,0.00021,23.0128]
[1780270435452,31.11,73577.6,0.0,0.4142,0.00021,23.0128]
[1780270435457,31.11,73577.6,0.0,0.4142,0.00021,23.0128]
[1780270435489,31.11,73581.64,0.0,0.41506,0.00021,23.025]
[1780270438613,31.11,73581.63,0.0,0.41506,0.00021,23.02499]
[1780270438623,31.11,73581.63,0.0,0.41506,0.00021,23.02499]
[1780270438638,31.11,73582.59,0.0,0.41526,0.00021,23.0279]
[1780270438931,31.11,73582.59,0.0,0.41526,0.00021,23.0279]
[1780270438938,31.11,73582.59,0.0,0.41526,0.00021,23.0279]
[1780270439476,31.11,73583.83,0.0,0.41553,0.00021,23.03161]
[1780270440596,31.11,73583.83,0.0,0.41553,0.00021,23.03161]
[1780270440651,31.12,73584.26,0.0,0.41562,0.00021,23.03294]
[1780270445971,31.12,73585.91,0.0,0.41599,0.00021,23.03803]
[1780270452307,31.13,73587.61,0.0,0.41637,0.00021,23.04338]
[1780270457344,31.13,73588.72,0.0,0.41662,0.00021,23.04687]
[1780270459377,31.14,73601.38,0.0,0.41932,0.00021,23.0838]
[1780270459785,31.14,73601.38,0.0,0.41932,0.00021,23.0838]
[1780270460630,31.14,73600.2,0.0,0.41907,0.00021,23.08046]
[1780270465673,31.14,73604.61,0.0,0.42002,0.00021,23.09316]
[1780270467775,31.14,73611.14,0.0,0.42141,0.00021,23.11167]
[1780270472666,31.14,73604.93,0.0,0.42007,0.00021,23.09052]
[1780270477725,31.14,73607.32,0.0,0.42059,0.00021,23.09738]
[1780270482742,31.15,73607.56,0.0,0.42065,0.00021,23.09816]
[1780270487751,31.15,73609.01,0.0,0.42096,0.00021,23.10229]
[1780270492788,31.15,73614.57,0.0,0.42214,0.00021,23.11782]
[1780270494762,31.15,73603.72,0.0,0.41983,0.00021,23.08724]
[1780270499772,31.15,73603.84,0.0,0.41986,0.00021,23.08765]
[1780270501663,31.15,73586.43,0.0,0.41617,0.00021,23.03704]
[1780270503756,31.15,73590.58,0.0,0.41705,0.00021,23.04933]
[1780270506734,31.15,73597.8,0.0,0.41858,0.00021,23.07039]
[1780270511744,31.15,73599.46,0.0,0.41894,0.00021,23.0752]
[1780270516811,31.15,73600.21,0.0,0.4191,0.00021,23.07738]
[1780270521891,31.15,73601.83,0.0,0.41945,0.00021,23.08205]
[1780270526894,31.15,73602.47,0.0,0.41958,0.00021,23.08392]
[1780270530761,31.15,73595.92,0.0,0.4182,0.00021,23.06509]
[1780270533412,31.16,73590.77,0.0,0.41709,0.00021,23.04653]
[1780270533815,31.16,73590.65,0.0,0.41707,0.00021,23.0462]
[1780270535697,31.16,73586.25,0.0,0.41614,0.00021,23.03322]
[1780270535715,31.16,73586.25,0.0,0.41614,0.00021,23.03322]
[1780270535787,31.16,73581.44,0.0,0.41512,0.00021,23.01895]
[1780270540809,31.16,73581.58,0.0,0.41517,0.00021,23.01952]
[1780270542741,31.16,73570.83,0.0,0.41289,0.00021,22.98704]
[1780270543810,31.17,73564.97,0.0,0.41166,0.00021,22.9691]
[1780270548825,31.17,73561.26,0.0,0.41089,0.00021,22.95771]
[1780270553826,31.17,73557.92,0.0,0.41019,0.00021,22.94737]
[1780270557377,31.18,73553.92,0.0,0.40937,0.00021,22.935]
[1780270557478,31.18,73553.23,0.0,0.40922,0.00021,22.93282]
[1780270558162,31.18,73547.59,0.0,0.40803,0.00021,22.91483]
[1780270560289,31.18,73547.59,0.0,0.40803,0.00021,22.91485]
[1780270560304,31.18,73547.59,0.0,0.40803,0.00021,22.91485]
[1780270560793,31.18,73548.7,0.0,0.40827,0.00021,22.91844]
[1780270561942,31.18,73548.4,0.0,0.40821,0.00021,22.91748]
[1780270562270,31.18,73554.82,0.0,0.40957,0.00021,22.93798]
[1780270566051,31.18,73555.29,0.0,0.40967,0.00021,22.93956]
[1780270571067,31.19,73555.56,0.0,0.40975,0.00021,22.9407]
[1780270577573,31.2,73555.27,0.0,0.40972,0.00021,22.94019]
[1780270581953,31.21,73554.3,0.0,0.40953,0.00021,22.93736]
[1780270582231,31.21,73554.28,0.0,0.40953,0.00021,22.93735]
[1780270587644,31.21,73555.29,0.0,0.40977,0.00021,22.94082]
[1780270596327,31.23,73554.82,0.0,0.40969,0.00021,22.93625]
[1780270602534,31.23,73554.79,0.0,0.40969,0.00021,22.93621]
[1780270605389,31.24,73567.03,0.0,0.4123,0.00021,22.97473]
[1780270608272,31.24,73566.79,0.0,0.41226,0.00021,22.97406]
[1780270608354,31.24,73566.79,0.0,0.41226,0.00021,22.97406]
[1780270608801,31.24,73570.92,0.0,0.41313,0.00021,22.98674]
[1780270611319,31.24,73573.91,0.0,0.41377,0.00021,22.99593]
[1780270611853,31.24,73574.37,0.0,0.41387,0.00021,22.99735]
[1780270613370,31.24,73575.44,0.0,0.4141,0.00021,23.00062]
[1780270613400,31.24,73575.44,0.0,0.4141,0.00021,23.00062]
[1780270613900,31.24,73575.72,0.0,0.41416,0.00021,23.0015]
[1780270614769,31.24,73558.88,0.0,0.4106,0.00021,22.94978]
[1780270615900,31.25,73550.44,0.0,0.40884,0.00021,22.92331]
[1780270617538,31.25,73550.97,0.0,0.40895,0.00021,22.925]
[1780270617561,31.25,73550.97,0.0,0.40895,0.00021,22.925]
[1780270617565,31.25,73550.97,0.0,0.40895,0.00021,22.925]
[1780270618303,31.25,73550.97,0.0,0.40896,0.00021,22.92514]
[1780270618851,31.25,73550.97,0.0,0.40896,0.00021,22.92521]
[1780270619380,31.25,73550.97,0.0,0.40896,0.00021,22.92521]
[1780270619811,31.25,73549.69,0.0,0.40869,0.00021,22.92114]
[1780270620849,31.25,73542.34,0.0,0.40715,0.00021,22.8976]
[1780270621914,31.25,73541.23,0.0,0.40691,0.00021,22.89401]
[1780270622787,31.25,73542.03,0.0,0.40708,0.00021,22.89661]
[1780270623712,31.25,73542.03,0.0,0.40708,0.00021,22.89661]
[1780270623813,31.25,73547.89,0.0,0.40832,0.00021,22.91544]
[1780270625767,31.25,73548.08,0.0,0.40836,0.00021,22.91607]
[1780270625797,31.25,73550.81,0.0,0.40893,0.00021,22.92476]
[1780270626378,31.25,73550.81,0.0,0.40893,0.00021,22.92476]
[1780270626917,31.25,73553.6,0.0,0.40952,0.00021,22.93362]
[1780270631972,31.26,73552.86,0.0,0.40937,0.00021,22.93138]
[1780270637037,31.26,73552.53,0.0,0.40931,0.00021,22.93045]
[1780270641352,31.26,73553.04,0.0,0.40943,0.00021,22.93216]
[1780270641885,31.26,73548.83,0.0,0.40854,0.00021,22.9188]
[1780270643920,31.26,73542.59,0.0,0.40723,0.00021,22.8988]
[1780270644735,31.26,73530.39,0.0,0.40466,0.00021,22.85898]
[1780270645088,31.26,73530.39,0.0,0.40466,0.00021,22.85898]
[1780270645268,31.26,73530.39,0.0,0.40466,0.00021,22.85898]
[1780270645315,31.26,73530.39,0.0,0.40466,0.00021,22.85898]
[1780270645437,31.26,73530.39,0.0,0.40466,0.00021,22.85898]
[1780270645601,31.26,73530.39,0.0,0.40466,0.00021,22.85898]
[1780270645775,31.26,73530.39,0.0,0.40466,0.00021,22.85898]
[1780270645829,31.26,73530.39,0.0,0.40466,0.00021,22.85898]
[1780270645913,31.26,73516.52,0.0,0.40175,0.00021,22.81262]
[1780270646026,31.26,73516.52,0.0,0.40175,0.00021,22.81262]
[1780270646035,31.26,73516.52,0.0,0.40175,0.00021,22.81262]
[1780270646421,31.26,73516.52,0.0,0.40175,0.00021,22.81262]
[1780270646515,31.26,73516.52,0.0,0.40175,0.00021,22.81262]
[1780270646824,31.26,73516.52,0.0,0.40175,0.00021,22.81262]
[1780270646891,31.26,73510.28,0.0,0.40044,0.00021,22.79135]
[1780270647689,31.26,73510.28,0.0,0.40045,0.00021,22.79141]
[1780270648442,31.26,73510.28,0.0,0.40045,0.00021,22.79141]
[1780270648496,31.26,73510.28,0.0,0.40045,0.00021,22.79141]
[1780270648622,31.26,73510.28,0.0,0.40045,0.00021,22.79141]
[1780270648695,31.26,73509.94,0.0,0.40038,0.00021,22.79027]
[1780270649143,31.26,73509.94,0.0,0.40038,0.00021,22.79027]
[1780270649751,31.26,73504.42,0.0,0.39922,0.00021,22.77127]
[1780270650900,31.26,73504.42,0.0,0.39922,0.00021,22.77127]
[1780270650812,31.26,73496.45,0.0,0.39756,0.00021,22.7435]
[1780270651717,31.27,73496.38,0.0,0.39753,0.00021,22.73968]
[1780270652724,31.27,73485.2,0.0,0.39519,0.00021,22.70006]
[1780270655066,31.27,73486.59,0.0,0.39549,0.00021,22.70512]
[1780270655075,31.27,73486.59,0.0,0.39549,0.00021,22.70512]
[1780270655746,31.27,73496.55,0.0,0.39757,0.00021,22.74041]
[1780270658778,31.27,73500.71,0.0,0.39845,0.00021,22.75508]
[1780270662700,31.27,73500.41,0.0,0.39839,0.00021,22.75413]
[1780270662715,31.27,73500.41,0.0,0.39839,0.00021,22.75413]
[1780270662720,31.27,73500.41,0.0,0.39839,0.00021,22.75413]
[1780270662915,31.27,73500.41,0.0,0.39839,0.00021,22.75413]
[1780270662881,31.27,73503.8,0.0,0.39911,0.00021,22.76602]
[1780270663024,31.27,73503.8,0.0,0.39911,0.00021,22.76602]
[1780270663226,31.27,73503.8,0.0,0.39911,0.00021,22.76602]
[1780270663378,31.27,73503.8,0.0,0.39911,0.00021,22.76602]
[1780270663435,31.27,73503.8,0.0,0.39911,0.00021,22.76602]
[1780270663504,31.27,73503.8,0.0,0.39911,0.00021,22.76602]
[1780270663758,31.27,73503.8,0.0,0.39911,0.00021,22.76602]
[1780270663855,31.27,73503.8,0.0,0.39911,0.00021,22.76602]
[1780270663953,31.28,73506.52,0.0,0.39969,0.00021,22.77553]
[1780270664976,31.28,73506.52,0.0,0.39969,0.00021,22.77553]
[1780270664982,31.28,73506.52,0.0,0.39969,0.00021,22.77553]
[1780270665869,31.28,73506.83,0.0,0.39976,0.00021,22.77667]
[1780270666611,31.28,73506.83,0.0,0.39976,0.00021,22.77667]
[1780270666701,31.28,73506.83,0.0,0.39976,0.00021,22.77667]
[1780270666823,31.28,73506.83,0.0,0.39976,0.00021,22.77673]
[1780270669024,31.28,73505.19,0.0,0.39943,0.00021,22.77121]
[1780270669652,31.28,73505.19,0.0,0.39943,0.00021,22.77128]
[1780270674879,31.29,73503.35,0.0,0.39907,0.00021,22.76532]
[1780270677277,31.29,73503.44,0.0,0.3991,0.00021,22.76578]
[1780270677902,31.29,73515.13,0.0,0.40155,0.00021,22.80584]
[1780270679422,31.29,73515.13,0.0,0.40155,0.00021,22.80581]
[1780270679914,31.29,73514.83,0.0,0.40148,0.00021,22.80476]
[1780270684948,31.29,73518.29,0.0,0.4022,0.00021,22.81634]
[1780270684949,31.29,73505.78,0.0,0.39958,0.00021,22.77367]
[1780270686345,31.29,73501.31,0.0,0.39864,0.00021,22.75818]
[1780270686355,31.29,73501.31,0.0,0.39864,0.00021,22.75818]
[1780270686965,31.29,73501.55,0.0,0.39869,0.00021,22.75901]
[1780270692025,31.29,73501.26,0.0,0.39863,0.00021,22.75798]
[1780270692294,31.29,73501.26,0.0,0.39863,0.00021,22.75798]
[1780270692884,31.29,73499.99,0.0,0.39837,0.00021,22.75356]
[1780270694913,31.29,73491.31,0.0,0.39655,0.00021,22.72307]
[1780270699952,31.29,73489.86,0.0,0.39625,0.00021,22.71801]
[1780270704953,31.3,73488.77,0.0,0.39604,0.00021,22.71442]
[1780270706863,31.3,73488.55,0.0,0.396,0.00021,22.71368]
[1780270706953,31.3,73488.27,0.0,0.39594,0.00021,22.71269]
[1780270707907,31.3,73488.27,0.0,0.39594,0.00021,22.71269]
[1780270707913,31.3,73451.29,0.0,0.38824,0.00021,22.577]
[1780270708060,31.3,73451.29,0.0,0.38824,0.00021,22.577]
[1780270708446,31.3,73451.29,0.0,0.38824,0.00021,22.577]
[1780270708692,31.3,73451.29,0.0,0.38824,0.00021,22.577]
[1780270708703,31.3,73454.1,0.0,0.38883,0.00021,22.58769]
[1780270709754,31.3,73454.1,0.0,0.38883,0.00021,22.58769]
[1780270713085,31.3,73454.25,0.0,0.38884,0.00021,22.58463]
[1780270713377,31.3,73454.25,0.0,0.38884,0.00021,22.58463]
[1780270713504,31.3,73454.25,0.0,0.38884,0.00021,22.58463]
[1780270713513,31.3,73454.25,0.0,0.38884,0.00021,22.58463]
[1780270713525,31.3,73454.25,0.0,0.38884,0.00021,22.58463]
[1780270713707,31.3,73458.07,0.0,0.38964,0.00021,22.59897]
[1780270714655,31.3,73471.42,0.0,0.39242,0.00021,22.64843]
[1780270715167,31.3,73471.42,0.0,0.39242,0.00021,22.64846]
[1780270717803,31.3,73472.95,0.0,0.39274,0.00021,22.65409]
[1780270717811,31.3,73472.95,0.0,0.39274,0.00021,22.65409]
[1780270717897,31.3,73473.27,0.0,0.39281,0.00021,22.65526]
[1780270722871,31.3,73482.48,0.0,0.39474,0.00021,22.6888]
[1780270726948,31.31,73475.42,0.0,0.39328,0.00021,22.66343]
[1780270728810,31.31,73469.25,0.0,0.392,0.00021,22.64095]
[1780270734300,31.31,73478.16,0.0,0.39387,0.00021,22.67365]
[1780270739410,31.31,73472.83,0.0,0.39277,0.00021,22.65442]
[1780270741703,31.32,73468.02,0.0,0.39177,0.00021,22.63693]
[1780270741715,31.32,73468.02,0.0,0.39177,0.00021,22.63693]
[1780270742023,31.32,73467.6,0.0,0.39169,0.00021,22.63543]
[1780270744956,31.32,73461.02,0.0,0.39033,0.00021,22.61125]
[1780270745293,31.32,73461.02,0.0,0.39033,0.00021,22.61125]
[1780270745300,31.32,73461.02,0.0,0.39033,0.00021,22.61125]
[1780270745515,31.32,73461.02,0.0,0.39033,0.00021,22.61125]
[1780270745686,31.32,73461.95,0.0,0.39052,0.00021,22.6147]
[1780270749630,31.32,73453.15,0.0,0.38871,0.00021,22.58203]
[1780270750654,31.32,73453.15,0.0,0.38871,0.00021,22.58203]
[1780270750848,31.32,73434.27,0.0,0.3848,0.00021,22.50993]
[1780270751176,31.32,73434.27,0.0,0.3848,0.00021,22.50993]
[1780270751230,31.32,73434.27,0.0,0.3848,0.00021,22.50993]
[1780270751534,31.32,73434.27,0.0,0.3848,0.00021,22.50993]
[1780270751887,31.32,73434.27,0.0,0.3848,0.00021,22.50993]
[1780270751978,31.32,73434.27,0.0,0.3848,0.00021,22.50993]
[1780270752075,31.32,73434.27,0.0,0.3848,0.00021,22.50993]
[1780270751976,31.33,73414.97,0.0,0.38081,0.00021,22.43396]
[1780270752286,31.33,73414.97,0.0,0.38081,0.00021,22.43396]
[1780270752956,31.33,73409.51,0.0,0.37968,0.00021,22.41206]
[1780270753772,31.32,73409.02,0.0,0.37957,0.00021,22.41001]
[1780270755274,31.33,73409.27,0.0,0.37963,0.00021,22.4111]
[1780270755354,31.33,73409.27,0.0,0.37963,0.00021,22.4111]
[1780270755376,31.33,73409.27,0.0,0.37963,0.00021,22.4111]
[1780270755505,31.33,73409.27,0.0,0.37963,0.00021,22.4111]
[1780270755543,31.33,73419.25,0.0,0.3817,0.00021,22.45109]
[1780270756112,31.33,73419.25,0.0,0.3817,0.00021,22.45109]
[1780270756306,31.33,73419.25,0.0,0.3817,0.00021,22.45109]
[1780270756405,31.33,73419.25,0.0,0.3817,0.00021,22.45109]
[1780270756467,31.33,73419.25,0.0,0.3817,0.00021,22.45109]
[1780270756934,31.33,73430.88,0.0,0.3841,0.00021,22.49685]
[1780270757474,31.33,73430.88,0.0,0.38411,0.00021,22.49693]
[1780270760668,31.33,73431.04,0.0,0.38414,0.00021,22.49758]
[1780270760767,31.33,73431.28,0.0,0.38419,0.00021,22.49856]
[1780270765258,31.33,73434.13,0.0,0.38479,0.00021,22.50974]
[1780270766040,31.33,73447.58,0.0,0.38758,0.00021,22.5614]
[1780270767031,31.33,73448.02,0.0,0.38768,0.00021,22.56318]
[1780270768942,31.33,73436.19,0.0,0.38523,0.00021,22.51796]
[1780270769185,31.33,73436.19,0.0,0.38523,0.00021,22.51796]
[1780270769470,31.33,73436.19,0.0,0.38523,0.00021,22.51796]
[1780270774578,31.34,73431.99,0.0,0.38436,0.00021,22.49826]
[1780270774590,31.34,73431.99,0.0,0.38436,0.00021,22.49826]
[1780270775065,31.34,73428.69,0.0,0.38368,0.00021,22.48543]
[1780270777974,31.34,73431.83,0.0,0.38433,0.00021,22.49779]
[1780270778024,31.34,73431.83,0.0,0.38433,0.00021,22.49779]
[1780270778076,31.34,73438.61,0.0,0.38574,0.00021,22.52405]
[1780270778696,31.34,73438.61,0.0,0.38574,0.00021,22.52405]
[1780270779009,31.34,73442.59,0.0,0.38656,0.00021,22.53934]
[1780270784030,31.34,73445.37,0.0,0.38714,0.00021,22.54996]
[1780270784217,31.34,73446.54,0.0,0.38738,0.00021,22.55441]
[1780270785015,31.34,73451.28,0.0,0.38838,0.00021,22.57258]
[1780270786732,31.34,73452.17,0.0,0.38856,0.00021,22.57593]
[1780270786740,31.34,73452.17,0.0,0.38856,0.00021,22.57593]
[1780270787015,31.34,73452.4,0.0,0.38862,0.00021,22.5769]
[1780270792018,31.35,73453.96,0.0,0.38897,0.00021,22.58324]
[1780270793067,31.35,73454.07,0.0,0.389,0.00021,22.58373]
[1780270793077,31.35,73454.07,0.0,0.389,0.00021,22.58373]
[1780270794083,31.36,73449.67,0.0,0.38809,0.00021,22.56734]
[1780270796023,31.36,73463.37,0.0,0.39094,0.00021,22.61865]
[1780270798040,31.36,73467.59,0.0,0.39183,0.00021,22.63432]
[1780270800665,31.36,73471.55,0.0,0.39266,0.00021,22.64891]
[1780270800788,31.36,73471.55,0.0,0.39266,0.00021,22.64891]
[1780270800889,31.36,73470.53,0.0,0.39245,0.00021,22.64519]
[1780270806633,31.37,73468.43,0.0,0.39203,0.00021,22.63777]
[1780270809506,31.37,73461.47,0.0,0.39059,0.00021,22.61226]
[1780270814682,31.37,73466.04,0.0,0.39155,0.00021,22.6294]
[1780270817070,31.37,73472.84,0.0,0.39298,0.00021,22.65442]
[1780270823951,31.38,73471.88,0.0,0.39279,0.00021,22.65114]
[1780270826721,31.38,73471.35,0.0,0.39269,0.00021,22.64932]
[1780270827036,31.38,73464.78,0.0,0.39132,0.00021,22.62525]
[1780270829091,31.38,73458.61,0.0,0.39005,0.00021,22.60254]
[1780270831506,31.39,73462.97,0.0,0.39095,0.00021,22.61527]
[1780270831523,31.39,73462.97,0.0,0.39095,0.00021,22.61527]
[1780270832015,31.39,73462.97,0.0,0.39095,0.00021,22.61527]
[1780270837664,31.39,73468.25,0.0,0.39206,0.00021,22.6349]
[1780270842082,31.39,73461.5,0.0,0.39067,0.00021,22.61034]
[1780270847119,31.4,73452.6,0.0,0.38885,0.00021,22.57752]
[1780270852123,31.41,73452.78,0.0,0.38891,0.00021,22.57851]
[1780270857943,31.41,73449.26,0.0,0.38819,0.00021,22.56553]
[1780270862974,31.42,73446.17,0.0,0.38758,0.00021,22.55429]
[1780270863991,31.42,73452.7,0.0,0.38894,0.00021,22.57897]
[1780270867149,31.42,73460.65,0.0,0.3906,0.00021,22.60883]
[1780270872160,31.42,73466.3,0.0,0.39178,0.00021,22.62982]
[1780270881718,31.43,73465.09,0.0,0.39155,0.00021,22.6257]
[1780270883086,31.43,73451.76,0.0,0.38879,0.00021,22.57632]
[1780270884046,31.43,73448.76,0.0,0.38818,0.00021,22.56516]
[1780270884858,31.43,73448.76,0.0,0.38818,0.00021,22.56516]
[1780270884878,31.43,73448.76,0.0,0.38818,0.00021,22.56516]
[1780270884980,31.43,73443.61,0.0,0.38711,0.00021,22.54567]
[1780270890422,31.44,73443.98,0.0,0.38721,0.00021,22.54741]
[1780270894122,31.44,73445.21,0.0,0.38745,0.00021,22.54855]
[1780270894447,31.44,73445.57,0.0,0.38753,0.00021,22.54997]
[1780270899102,31.44,73440.37,0.0,0.38645,0.00021,22.53017]
[1780270899190,31.44,73440.37,0.0,0.38645,0.00021,22.53017]
[1780270903564,31.44,73437.27,0.0,0.38581,0.00021,22.51827]
[1780270903581,31.44,73437.27,0.0,0.38581,0.00021,22.51827]
[1780270903666,31.44,73437.62,0.0,0.38588,0.00021,22.5196]
[1780270908731,31.44,73436.09,0.0,0.38556,0.00021,22.51365]
[1780270913757,31.44,73440.28,0.0,0.38642,0.00021,22.52963]
[1780270913932,31.44,73439.64,0.0,0.38629,0.00021,22.52712]
[1780270919487,31.44,73439.0,0.0,0.38615,0.00021,22.52458]
[1780270921520,31.43,73438.89,0.0,0.38612,0.00021,22.52407]
[1780270921638,31.43,73438.89,0.0,0.38612,0.00021,22.52407]
[1780270922059,31.43,73453.41,0.0,0.38913,0.00021,22.57908]
[1780270923023,31.44,73455.74,0.0,0.38961,0.00021,22.58782]
[1780270923539,31.44,73455.74,0.0,0.38961,0.00021,22.58782]
[1780270924220,31.44,73458.01,0.0,0.39009,0.00021,22.5963]
[1780270929245,31.44,73460.81,0.0,0.39068,0.00021,22.6068]
[1780270932230,31.44,73449.75,0.0,0.3884,0.00021,22.56574]
[1780270937249,31.44,73453.94,0.0,0.38927,0.00021,22.58161]
[1780270942293,31.45,73452.45,0.0,0.38898,0.00021,22.57635]
[1780270947328,31.45,73454.74,0.0,0.38948,0.00021,22.58524]
[1780270948719,31.45,73454.93,0.0,0.38952,0.00021,22.58595]
[1780270948826,31.45,73454.93,0.0,0.38952,0.00021,22.586]
[1780270952853,31.46,73450.34,0.0,0.38856,0.00021,22.56535]
[1780270953222,31.46,73445.31,0.0,0.38752,0.00021,22.54642]
[1780270955205,31.46,73437.26,0.0,0.38586,0.00021,22.51573]
[1780270960290,31.46,73438.29,0.0,0.38607,0.00021,22.51964]
[1780270962364,31.46,73431.98,0.0,0.38477,0.00021,22.49535]
[1780270967445,31.46,73429.68,0.0,0.38429,0.00021,22.48639]
[1780270972563,31.46,73429.66,0.0,0.38428,0.00021,22.48631]
[1780270977599,31.46,73428.59,0.0,0.38406,0.00021,22.48215]
[1780270982227,31.46,73441.12,0.0,0.38665,0.00021,22.53037]
[1780270985242,31.46,73445.14,0.0,0.38749,0.00021,22.54588]
[1780270990294,31.46,73444.64,0.0,0.38741,0.00021,22.54427]
[1780270995294,31.46,73449.26,0.0,0.38837,0.00021,22.56174]
[1780271000370,31.47,73450.88,0.0,0.38872,0.00021,22.56812]
[1780271005379,31.47,73449.63,0.0,0.38848,0.00021,22.56373]
[1780271010402,31.48,73450.87,0.0,0.38875,0.00021,22.56869]
[1780271015404,31.48,73456.0,0.0,0.38982,0.00021,22.58454]
[1780271020458,31.49,73459.91,0.0,0.39064,0.00021,22.59927]
[1780271020669,31.49,73459.91,0.0,0.39064,0.00021,22.59927]
[1780271021340,31.49,73460.04,0.0,0.39067,0.00021,22.59979]
[1780271021439,31.49,73460.04,0.0,0.39067,0.00021,22.59979]
[1780271021523,31.49,73465.72,0.0,0.39185,0.00021,22.62066]
[1780271028271,31.49,73464.99,0.0,0.3917,0.00021,22.61811]
[1780271036934,31.5,73464.47,0.0,0.39161,0.00021,22.61643]
[1780271042463,31.5,73469.44,0.0,0.39265,0.00021,22.6347]
[1780271043304,31.5,73469.44,0.0,0.39265,0.00021,22.6347]
[1780271043346,31.5,73476.59,0.0,0.39413,0.00021,22.66055]
[1780271046516,31.5,73486.59,0.0,0.39621,0.00021,22.69617]
[1780271048696,31.5,73489.1,0.0,0.39673,0.00021,22.70501]
[1780271048750,31.5,73489.69,0.0,0.39686,0.00021,22.70715]
[1780271054574,31.5,73491.94,0.0,0.39734,0.00021,22.71527]
[1780271057690,31.51,73491.86,0.0,0.39733,0.00021,22.71507]
[1780271057792,31.51,73491.84,0.0,0.39733,0.00021,22.71504]
[1780271063636,31.51,73493.66,0.0,0.39772,0.00021,22.72157]
[1780271068671,31.51,73495.27,0.0,0.39807,0.00021,22.72736]
[1780271073709,31.52,73497.55,0.0,0.39853,0.00021,22.73178]
[1780271079119,31.52,73498.96,0.0,0.39884,0.00021,22.73682]
[1780271081084,31.52,73492.18,0.0,0.39743,0.00021,22.71332]
[1780271086798,31.52,73490.19,0.0,0.39702,0.00021,22.70648]
[1780271091835,31.52,73490.06,0.0,0.397,0.00021,22.7061]
[1780271097092,31.52,73489.9,0.0,0.39697,0.00021,22.70559]
[1780271102914,31.53,73489.83,0.0,0.39696,0.00021,22.70546]
[1780271107949,31.53,73484.53,0.0,0.39587,0.00021,22.68687]
[1780271108956,31.53,73490.62,0.0,0.39713,0.00021,22.70831]
[1780271111270,31.53,73496.37,0.0,0.39833,0.00021,22.72837]
[1780271112983,31.53,73502.9,0.0,0.39969,0.00021,22.75085]
[1780271118024,31.53,73499.85,0.0,0.39906,0.00021,22.74045]
[1780271119030,31.53,73489.44,0.0,0.3969,0.00021,22.70431]
[1780271123071,31.53,73483.72,0.0,0.39571,0.00021,22.68421]
[1780271127099,31.53,73475.33,0.0,0.39398,0.00021,22.65432]
[1780271130130,31.53,73483.67,0.0,0.39571,0.00021,22.68408]
[1780271135157,31.53,73483.89,0.0,0.39574,0.00021,22.6813]
[1780271140194,31.53,73485.53,0.0,0.39608,0.00021,22.68717]
[1780271142258,31.54,73492.21,0.0,0.39747,0.00021,22.71064]
[1780271144221,31.54,73501.98,0.0,0.39951,0.00021,22.74444]
[1780271146165,31.54,73503.7,0.0,0.39986,0.00021,22.75031]
[1780271146450,31.53,73508.17,0.0,0.40079,0.00021,22.7655]
[1780271151450,31.54,73511.73,0.0,0.40154,0.00021,22.77764]
[1780271156459,31.53,73516.7,0.0,0.40256,0.00021,22.79416]
[1780271160449,31.53,73519.24,0.0,0.40308,0.00021,22.80238]
[1780271160527,31.53,73519.6,0.0,0.40315,0.00021,22.80353]
[1780271161939,31.53,73519.6,0.0,0.40315,0.00021,22.80353]
[1780271162297,31.53,73519.6,0.0,0.40315,0.00021,22.80353]
[1780271162359,31.53,73519.6,0.0,0.40315,0.00021,22.80353]
[1780271162401,31.53,73537.02,0.0,0.40678,0.00021,22.86044]
[1780271162574,31.53,73537.02,0.0,0.40678,0.00021,22.86044]
[1780271162720,31.53,73537.02,0.0,0.40678,0.00021,22.86044]
[1780271162947,31.53,73537.02,0.0,0.40678,0.00021,22.86044]
[1780271163357,31.53,73537.02,0.0,0.40678,0.00021,22.86038]
[1780271163530,31.53,73537.02,0.0,0.40678,0.00021,22.86038]
[1780271164331,31.53,73537.02,0.0,0.40678,0.00021,22.86038]
[1780271164488,31.52,73533.93,0.0,0.40613,0.00021,22.85034]
[1780271164494,31.52,73533.93,0.0,0.40613,0.00021,22.85034]
[1780271164543,31.52,73533.93,0.0,0.40613,0.00021,22.85034]
[1780271164591,31.52,73533.93,0.0,0.40613,0.00021,22.85034]
[1780271164660,31.52,73533.93,0.0,0.40613,0.00021,22.85034]
[1780271164700,31.52,73533.93,0.0,0.40613,0.00021,22.85034]
[1780271165374,31.52,73533.66,0.0,0.40607,0.00021,22.84947]
[1780271166258,31.52,73533.66,0.0,0.40607,0.00021,22.84947]
[1780271166280,31.52,73533.66,0.0,0.40607,0.00021,22.84947]
[1780271166287,31.52,73533.66,0.0,0.40607,0.00021,22.84947]
[1780271166372,31.52,73533.66,0.0,0.40607,0.00021,22.84947]
[1780271166392,31.52,73531.99,0.0,0.40572,0.00021,22.84401]
[1780271169281,31.52,73530.22,0.0,0.40534,0.00021,22.83815]
[1780271169471,31.52,73527.7,0.0,0.40481,0.00021,22.82988]
[1780271170921,31.52,73527.7,0.0,0.40481,0.00021,22.8298]
[1780271171449,31.52,73524.49,0.0,0.40414,0.00021,22.81926]
[1780271175445,31.51,73530.2,0.0,0.40532,0.00021,22.83775]
[1780271179491,31.51,73522.96,0.0,0.40379,0.00021,22.81387]
[1780271184507,31.51,73521.73,0.0,0.40353,0.00021,22.80964]
[1780271190549,31.5,73521.72,0.0,0.40351,0.00021,22.80941]
[1780271195699,31.5,73522.12,0.0,0.40357,0.00021,22.80698]
[1780271199735,31.5,73527.79,0.0,0.40474,0.00021,22.82552]
[1780271207941,31.49,73529.28,0.0,0.40503,0.00021,22.82999]
[1780271213709,31.49,73534.99,0.0,0.40621,0.00021,22.8484]
[1780271219396,31.48,73533.21,0.0,0.40583,0.00021,22.84254]
[1780271223229,31.48,73523.78,0.0,0.40385,0.00021,22.81153]
[1780271229552,31.48,73521.93,0.0,0.40346,0.00021,22.80537]
[1780271234858,31.48,73523.53,0.0,0.40379,0.00021,22.81062]
[1780271239893,31.48,73524.49,0.0,0.40399,0.00021,22.81377]
[1780271244929,31.48,73525.91,0.0,0.40429,0.00021,22.81842]
[1780271252363,31.48,73526.17,0.0,0.40432,0.00021,22.81563]
[1780271262054,31.48,73528.79,0.0,0.40487,0.00021,22.82419]
[1780271265069,31.48,73534.55,0.0,0.40607,0.00021,22.84292]
[1780271270108,31.47,73533.27,0.0,0.40579,0.00021,22.83868]
[1780271272509,31.47,73527.62,0.0,0.40461,0.00021,22.82017]
[1780271277920,31.47,73527.58,0.0,0.40459,0.00021,22.81985]
[1780271281570,31.47,73522.0,0.0,0.40341,0.00021,22.80133]
[1780271282582,31.47,73530.06,0.0,0.4051,0.00021,22.82783]
[1780271284001,31.46,73530.06,0.0,0.40509,0.00021,22.82778]
[1780271284213,31.46,73535.77,0.0,0.40628,0.00021,22.8463]
[1780271289372,31.46,73539.03,0.0,0.40695,0.00021,22.85666]
[1780271290135,31.46,73538.93,0.0,0.40693,0.00021,22.8563]
[1780271290221,31.46,73538.93,0.0,0.40693,0.00021,22.8563]
[1780271290551,31.46,73552.82,0.0,0.40984,0.00021,22.90032]
[1780271291593,31.46,73554.1,0.0,0.41011,0.00021,22.9043]
[1780271292353,31.46,73554.1,0.0,0.41011,0.00021,22.9043]
[1780271292425,31.46,73554.1,0.0,0.41011,0.00021,22.9043]
[1780271292526,31.46,73554.5,0.0,0.41019,0.00021,22.90555]
[1780271295736,31.46,73553.87,0.0,0.41005,0.00021,22.90353]
[1780271296614,31.46,73553.59,0.0,0.40999,0.00021,22.90264]
[1780271298543,31.46,73559.03,0.0,0.41114,0.00021,22.91958]
[1780271298578,31.46,73559.03,0.0,0.41114,0.00021,22.91958]
[1780271300660,31.46,73560.4,0.0,0.41143,0.00021,22.92388]
[1780271300764,31.46,73560.4,0.0,0.41143,0.00021,22.92388]
[1780271301557,31.46,73567.7,0.0,0.41297,0.00021,22.94621]
[1780271304681,31.46,73572.88,0.0,0.41406,0.00021,22.9619]
[1780271305616,31.46,73574.11,0.0,0.41432,0.00021,22.96562]
[1780271310666,31.46,73575.97,0.0,0.41472,0.00021,22.97127]
[1780271315731,31.47,73576.53,0.0,0.41483,0.00021,22.96944]
[1780271317544,31.47,73567.93,0.0,0.41302,0.00021,22.94361]
[1780271318462,31.47,73567.93,0.0,0.41302,0.00021,22.94361]
[1780271318520,31.47,73567.93,0.0,0.41302,0.00021,22.94361]
[1780271318608,31.47,73567.93,0.0,0.41302,0.00021,22.94361]
[1780271318617,31.47,73563.96,0.0,0.41219,0.00021,22.93154]
[1780271320462,31.47,73555.64,0.0,0.41044,0.00021,22.90588]
[1780271325497,31.46,73551.32,0.0,0.40953,0.00021,22.89231]
[1780271330532,31.46,73550.12,0.0,0.40927,0.00021,22.88846]
[1780271335568,31.46,73551.44,0.0,0.40955,0.00021,22.89255]
[1780271340601,31.46,73550.91,0.0,0.40943,0.00021,22.89078]
[1780271345637,31.46,73548.25,0.0,0.40886,0.00021,22.88228]
[1780271350674,31.45,73549.51,0.0,0.40912,0.00021,22.88614]
[1780271352687,31.45,73556.62,0.0,0.41061,0.00021,22.90844]
[1780271357722,31.46,73555.86,0.0,0.41046,0.00021,22.90624]
[1780271363147,31.46,73557.74,0.0,0.41086,0.00021,22.91202]
[1780271365617,31.46,73557.74,0.0,0.41085,0.00021,22.91199]
[1780271365727,31.46,73557.36,0.0,0.41077,0.00021,22.91077]
[1780271368845,31.46,73562.09,0.0,0.41177,0.00021,22.92547]
[1780271369652,31.46,73562.77,0.0,0.41192,0.00021,22.92761]
[1780271374578,31.46,73569.5,0.0,0.41332,0.00021,22.94458]
[1780271378682,31.46,73576.61,0.0,0.41482,0.00021,22.96593]
[1780271383747,31.46,73579.44,0.0,0.41542,0.00021,22.97434]
[1780271388769,31.46,73579.51,0.0,0.41543,0.00021,22.97455]
[1780271393814,31.46,73576.71,0.0,0.41484,0.00021,22.96626]
[1780271398696,31.46,73582.61,0.0,0.41609,0.00021,22.98374]
[1780271403744,31.46,73584.91,0.0,0.41657,0.00021,22.99048]
[1780271404126,31.46,73584.91,0.0,0.41657,0.00021,22.99048]
[1780271404238,31.46,73584.91,0.0,0.41657,0.00021,22.99048]
[1780271404427,31.46,73584.91,0.0,0.41657,0.00021,22.99048]
[1780271404561,31.46,73584.91,0.0,0.41657,0.00021,22.99048]
[1780271404711,31.46,73584.91,0.0,0.41657,0.00021,22.99048]
[1780271404676,31.46,73594.17,0.0,0.41852,0.00021,23.01729]
[1780271405663,31.46,73594.17,0.0,0.41852,0.00021,23.01729]
[1780271405671,31.46,73594.17,0.0,0.41852,0.00021,23.01729]
[1780271405806,31.46,73594.17,0.0,0.41852,0.00021,23.01728]
[1780271405976,31.46,73594.17,0.0,0.41852,0.00021,23.01728]
[1780271406221,31.46,73594.17,0.0,0.41852,0.00021,23.01728]
[1780271406367,31.46,73594.17,0.0,0.41852,0.00021,23.01728]
[1780271406429,31.46,73594.17,0.0,0.41852,0.00021,23.01728]
[1780271406609,31.46,73594.17,0.0,0.41852,0.00021,23.01728]
[1780271406683,31.46,73594.17,0.0,0.41852,0.00021,23.01728]
[1780271406643,31.46,73596.37,0.0,0.41898,0.00021,23.02355]
[1780271406844,31.46,73596.37,0.0,0.41898,0.00021,23.02355]
[1780271407652,31.46,73596.15,0.0,0.41893,0.00021,23.02291]
[1780271411247,31.46,73593.05,0.0,0.41828,0.00021,23.01398]
[1780271411262,31.46,73593.05,0.0,0.41828,0.00021,23.01398]
[1780271411582,31.46,73592.76,0.0,0.41821,0.00021,23.01314]
[1780271413675,31.46,73598.55,0.0,0.41943,0.00021,23.02966]
[1780271419164,31.46,73598.8,0.0,0.41948,0.00021,23.03027]
[1780271424204,31.45,73601.98,0.0,0.42014,0.00021,23.03913]
[1780271426717,31.45,73595.73,0.0,0.41882,0.00021,23.02137]
[1780271428673,31.45,73595.73,0.0,0.41882,0.00021,23.02136]
[1780271428685,31.45,73595.73,0.0,0.41882,0.00021,23.02136]
[1780271428759,31.45,73585.22,0.0,0.4166,0.00021,22.99098]
[1780271431756,31.45,73595.66,0.0,0.41879,0.00021,23.01759]
[1780271433697,31.45,73601.18,0.0,0.41995,0.00021,23.03327]
[1780271438770,31.45,73602.84,0.0,0.4203,0.00021,23.03791]
[1780271443823,31.45,73602.21,0.0,0.42016,0.00021,23.03612]
[1780271448958,31.45,73603.74,0.0,0.42049,0.00021,23.04041]
[1780271454023,31.45,73609.18,0.0,0.42163,0.00021,23.0556]
[1780271459067,31.45,73607.92,0.0,0.42137,0.00021,23.05216]
[1780271462787,31.45,73602.04,0.0,0.42013,0.00021,23.03572]
[1780271467655,31.45,73600.68,0.0,0.41985,0.00021,23.03189]
[1780271467686,31.45,73600.68,0.0,0.41985,0.00021,23.03189]
[1780271467805,31.45,73597.17,0.0,0.41911,0.00021,23.02192]
[1780271468613,31.45,73588.75,0.0,0.41733,0.00021,22.99771]
[1780271470763,31.45,73583.96,0.0,0.41632,0.00021,22.98371]
[1780271472401,31.45,73583.96,0.0,0.41632,0.00021,22.98371]
[1780271472414,31.45,73583.96,0.0,0.41632,0.00021,22.98371]
[1780271472581,31.45,73584.03,0.0,0.41634,0.00021,22.98392]
[1780271477604,31.45,73582.71,0.0,0.41606,0.00021,22.98004]
[1780271484653,31.45,73583.4,0.0,0.41621,0.00021,22.98208]
[1780271486754,31.45,73583.89,0.0,0.41631,0.00021,22.98352]
[1780271486830,31.45,73596.58,0.0,0.41898,0.00021,23.02024]
[1780271487777,31.45,73605.76,0.0,0.42092,0.00021,23.04615]
[1780271490227,31.45,73606.54,0.0,0.42108,0.00021,23.04834]
[1780271490696,31.45,73606.54,0.0,0.42108,0.00021,23.04834]
[1780271495729,31.45,73606.09,0.0,0.42098,0.00021,23.04354]
[1780271501772,31.45,73606.82,0.0,0.42114,0.00021,23.04562]
[1780271506813,31.46,73612.66,0.0,0.42237,0.00021,23.06185]
[1780271510932,31.45,73612.9,0.0,0.42242,0.00021,23.06239]
[1780271511022,31.45,73612.9,0.0,0.42242,0.00021,23.06239]
[1780271516877,31.45,73610.84,0.0,0.42197,0.00021,23.05665]
[1780271521916,31.45,73613.04,0.0,0.42244,0.00021,23.06271]
[1780271525943,31.45,73605.4,0.0,0.42083,0.00021,23.04162]
[1780271530978,31.46,73605.53,0.0,0.42087,0.00021,23.04206]
[1780271536437,31.46,73604.88,0.0,0.42074,0.00021,23.04031]
[1780271542056,31.46,73604.02,0.0,0.42056,0.00021,23.038]
[1780271547092,31.46,73605.15,0.0,0.42081,0.00021,23.04125]
[1780271552127,31.47,73608.01,0.0,0.42141,0.00021,23.04574]
[1780271559028,31.47,73608.29,0.0,0.42147,0.00021,23.04658]
[1780271564582,31.48,73608.17,0.0,0.42146,0.00021,23.04645]
[1780271571260,31.48,73607.87,0.0,0.42141,0.00021,23.04578]
[1780271576589,31.48,73607.43,0.0,0.42133,0.00021,23.04464]
[1780271576797,31.48,73607.43,0.0,0.42133,0.00021,23.04464]
[1780271576982,31.48,73606.35,0.0,0.4211,0.00021,23.04168]
[1780271577725,31.48,73606.35,0.0,0.4211,0.00021,23.04168]
[1780271577927,31.48,73596.66,0.0,0.41906,0.00021,23.01438]
[1780271581315,31.48,73593.67,0.0,0.41843,0.00021,23.00584]
[1780271581326,31.48,73593.67,0.0,0.41843,0.00021,23.00584]
[1780271581416,31.48,73591.83,0.0,0.41804,0.00021,23.00055]
[1780271583397,31.48,73591.83,0.0,0.41804,0.00021,23.00054]
[1780271583951,31.48,73598.08,0.0,0.41936,0.00021,23.01841]
[1780271584877,31.48,73603.78,0.0,0.42056,0.00021,23.0345]
[1780271585837,31.48,73603.78,0.0,0.42056,0.00021,23.0345]
[1780271585938,31.48,73603.23,0.0,0.42045,0.00021,23.03297]
[1780271590963,31.49,73603.3,0.0,0.42047,0.00021,23.03321]
[1780271596012,31.49,73603.89,0.0,0.4206,0.00021,23.03492]
[1780271601065,31.49,73604.95,0.0,0.42082,0.00021,23.03793]
[1780271606170,31.49,73605.67,0.0,0.42098,0.00021,23.03999]
[1780271611221,31.49,73603.64,0.0,0.42054,0.00021,23.03078]
[1780271616222,31.49,73604.15,0.0,0.42065,0.00021,23.03223]
[1780271621297,31.49,73605.0,0.0,0.42083,0.00021,23.03462]
[1780271623649,31.49,73605.0,0.0,0.42083,0.00021,23.03463]
[1780271623962,31.49,73607.73,0.0,0.42141,0.00021,23.04225]
[1780271624614,31.49,73607.73,0.0,0.42141,0.00021,23.04225]
[1780271624967,31.49,73610.43,0.0,0.42198,0.00021,23.04973]
[1780271625685,31.49,73610.43,0.0,0.42198,0.00021,23.04973]
[1780271625696,31.49,73610.43,0.0,0.42198,0.00021,23.04973]
[1780271630783,31.5,73610.04,0.0,0.4219,0.00021,23.04872]
[1780271635822,31.5,73609.38,0.0,0.42177,0.00021,23.04696]
[1780271640894,31.5,73608.6,0.0,0.42161,0.00021,23.04486]
[1780271646009,31.5,73611.47,0.0,0.42222,0.00021,23.05285]
[1780271651081,31.51,73610.07,0.0,0.42194,0.00021,23.04911]
[1780271656099,31.51,73605.06,0.0,0.42089,0.00021,23.03527]
[1780271661103,31.51,73604.47,0.0,0.42077,0.00021,23.03367]
[1780271666198,31.51,73604.6,0.0,0.4208,0.00021,23.03409]
[1780271671292,31.51,73605.9,0.0,0.42106,0.00021,23.0342]
[1780271676305,31.51,73606.2,0.0,0.42113,0.00021,23.03509]
[1780271680045,31.52,73599.23,0.0,0.41967,0.00021,23.01558]
[1780271681048,31.51,73593.54,0.0,0.41847,0.00021,22.99938]
[1780271686070,31.51,73591.07,0.0,0.41794,0.00021,22.99222]
[1780271691117,31.51,73589.26,0.0,0.41755,0.00021,22.9869]
[1780271696134,31.51,73588.6,0.0,0.41741,0.00021,22.98492]
[1780271696899,31.51,73588.6,0.0,0.41741,0.00021,22.98492]
[1780271697047,31.51,73588.57,0.0,0.4174,0.00021,22.98482]
[1780271702123,31.51,73588.16,0.0,0.41731,0.00021,22.98359]
[1780271703049,31.51,73600.75,0.0,0.41996,0.00021,23.01957]
[1780271708055,31.51,73602.26,0.0,0.42028,0.00021,23.02383]
[1780271713074,31.51,73602.77,0.0,0.42039,0.00021,23.02526]
[1780271718161,31.51,73601.82,0.0,0.42019,0.00021,23.02257]
[1780271723161,31.51,73605.96,0.0,0.42106,0.00021,23.03414]
[1780271728206,31.51,73606.36,0.0,0.42114,0.00021,23.03527]
[1780271733243,31.51,73609.14,0.0,0.42172,0.00021,23.03941]
[1780271738320,31.51,73609.52,0.0,0.4218,0.00021,23.04049]
[1780271743356,31.51,73609.22,0.0,0.42173,0.00021,23.03965]
[1780271748437,31.51,73609.03,0.0,0.4217,0.00021,23.03914]
[1780271753493,31.51,73612.88,0.0,0.42251,0.00021,23.04977]
[1780271753816,31.51,73612.88,0.0,0.42251,0.00021,23.04977]
[1780271753942,31.51,73612.81,0.0,0.42249,0.00021,23.04958]
[1780271759602,31.51,73611.96,0.0,0.42232,0.00021,23.04729]
[1780271764639,31.51,73611.48,0.0,0.42222,0.00021,23.04602]
[1780271769672,31.51,73611.93,0.0,0.42232,0.00021,23.04734]
[1780271774707,31.52,73610.94,0.0,0.42212,0.00021,23.04471]
[1780271779826,31.52,73612.81,0.0,0.42252,0.00021,23.04986]
[1780271783945,31.51,73621.04,0.0,0.42425,0.00021,23.07209]
[1780271789812,31.51,73626.12,0.0,0.4253,0.00021,23.08547]
[1780271792834,31.51,73616.95,0.0,0.42335,0.00021,23.05723]
[1780271797868,31.5,73615.13,0.0,0.42296,0.00021,23.05217]
[1780271803007,31.5,73614.79,0.0,0.42288,0.00021,23.05116]
[1780271804063,31.5,73598.2,0.0,0.41937,0.00021,23.00494]
[1780271805926,31.5,73597.88,0.0,0.41931,0.00021,23.00407]
[1780271810962,31.5,73598.79,0.0,0.4195,0.00021,23.00667]
[1780271815997,31.5,73598.69,0.0,0.41949,0.00021,23.00641]
[1780271821037,31.5,73599.86,0.0,0.41973,0.00021,23.00975]
[1780271826070,31.5,73602.71,0.0,0.42034,0.00021,23.01779]
[1780271831108,31.5,73602.66,0.0,0.42033,0.00021,23.01769]
[1780271836142,31.5,73604.24,0.0,0.42067,0.00021,23.02216]
[1780271841179,31.51,73604.55,0.0,0.42073,0.00021,23.02307]
[1780271843191,31.51,73610.77,0.0,0.42205,0.00021,23.04037]
[1780271848227,31.51,73609.04,0.0,0.42169,0.00021,23.03569]
[1780271853737,31.51,73607.44,0.0,0.42135,0.00021,23.02775]
[1780271859814,31.52,73612.65,0.0,0.42246,0.00021,23.04224]
[1780271866037,31.52,73611.8,0.0,0.42229,0.00021,23.04005]
[1780271874410,31.53,73607.63,0.0,0.42143,0.00021,23.02878]
[1780271880145,31.53,73607.03,0.0,0.42131,0.00021,23.02718]
[1780271885486,31.53,73607.21,0.0,0.42136,0.00021,23.0278]
[1780271890520,31.54,73606.59,0.0,0.42124,0.00021,23.02617]
[1780271895555,31.54,73607.32,0.0,0.4214,0.00021,23.02829]
[1780271900592,31.54,73603.7,0.0,0.42064,0.00021,23.0183]
[1780271905626,31.54,73603.67,0.0,0.42064,0.00021,23.01829]
[1780271910661,31.55,73600.44,0.0,0.41997,0.00021,23.00929]
[1780271915683,31.55,73600.53,0.0,0.41998,0.00021,23.00599]
[1780271920550,31.55,73604.34,0.0,0.42078,0.00021,23.0167]
[1780271921204,31.55,73596.96,0.0,0.41923,0.00021,22.99594]
[1780271922240,31.55,73588.92,0.0,0.41753,0.00021,22.9729]
[1780271924265,31.55,73583.25,0.0,0.41634,0.00021,22.9564]
[1780271925140,31.55,73583.25,0.0,0.41634,0.00021,22.9564]
[1780271925155,31.55,73583.25,0.0,0.41634,0.00021,22.9564]
[1780271925303,31.55,73583.57,0.0,0.41641,0.00021,22.95733]
[1780271930345,31.55,73581.49,0.0,0.41597,0.00021,22.95123]
[1780271935403,31.55,73582.08,0.0,0.41609,0.00021,22.95296]
[1780271940458,31.55,73582.58,0.0,0.4162,0.00021,22.95445]
[1780271945484,31.55,73582.68,0.0,0.41622,0.00021,22.95477]
[1780271947315,31.55,73575.08,0.0,0.41463,0.00021,22.93236]
[1780271947382,31.55,73575.08,0.0,0.41463,0.00021,22.93236]
[1780271947408,31.55,73575.08,0.0,0.41463,0.00021,22.93236]
[1780271947461,31.55,73575.08,0.0,0.41463,0.00021,22.93236]
[1780271947871,31.55,73575.08,0.0,0.41463,0.00021,22.93236]
[1780271947923,31.55,73574.83,0.0,0.41458,0.00021,22.93161]
[1780271949192,31.55,73566.8,0.0,0.41289,0.00021,22.90746]
[1780271952665,31.54,73563.21,0.0,0.41213,0.00021,22.89644]
[1780271952676,31.54,73563.21,0.0,0.41213,0.00021,22.89644]
[1780271952956,31.54,73563.21,0.0,0.41212,0.00021,22.8964]
[1780271957997,31.54,73558.33,0.0,0.41109,0.00021,22.8813]
[1780271959108,31.54,73560.61,0.0,0.41157,0.00021,22.88828]
[1780271959147,31.54,73562.35,0.0,0.41193,0.00021,22.89362]
[1780271961076,31.54,73567.53,0.0,0.41302,0.00021,22.90936]
[1780271961148,31.54,73567.53,0.0,0.41302,0.00021,22.90936]
[1780271961177,31.54,73567.55,0.0,0.41302,0.00021,22.90941]
[1780271963070,31.54,73567.55,0.0,0.41302,0.00021,22.9094]
[1780271963208,31.54,73569.25,0.0,0.41338,0.00021,22.91453]
[1780271968432,31.54,73570.81,0.0,0.4137,0.00021,22.91919]
[1780271969069,31.54,73582.45,0.0,0.41615,0.00021,22.95375]
[1780271972091,31.54,73585.07,0.0,0.41668,0.00021,22.95782]
[1780271977126,31.54,73586.23,0.0,0.41693,0.00021,22.96118]
[1780271982160,31.54,73589.23,0.0,0.41756,0.00021,22.96987]
[1780271987196,31.54,73588.71,0.0,0.41745,0.00021,22.96835]
[1780271992231,31.54,73585.73,0.0,0.41682,0.00021,22.9597]
[1780271997239,31.54,73586.08,0.0,0.41689,0.00021,22.96072]
[1780271998136,31.54,73586.31,0.0,0.41694,0.00021,22.96139]
[1780271998185,31.54,73586.31,0.0,0.41694,0.00021,22.96139]
[1780271998279,31.54,73586.64,0.0,0.41701,0.00021,22.96235]
[1780271998416,31.54,73586.64,0.0,0.41701,0.00021,22.96235]
[1780271998422,31.54,73586.64,0.0,0.41701,0.00021,22.96235]
[1780271999279,31.54,73586.64,0.0,0.41701,0.00021,22.96235]
[1780272002708,31.54,73590.33,0.0,0.41779,0.00021,22.97303]
[1780272006334,31.54,73585.26,0.0,0.41672,0.00021,22.95832]
[1780272011365,31.54,73584.36,0.0,0.41653,0.00021,22.95571]
[1780272016398,31.54,73587.78,0.0,0.41725,0.00021,22.96567]
[1780272021437,31.54,73586.66,0.0,0.41702,0.00021,22.96241]
[1780272026471,31.54,73586.58,0.0,0.417,0.00021,22.96217]
[1780272030333,31.54,73579.55,0.0,0.41552,0.00021,22.94153]
[1780272031348,31.53,73572.98,0.0,0.41412,0.00021,22.91836]
[1780272034440,31.53,73567.03,0.0,0.41286,0.00021,22.90032]
[1780272035567,31.53,73564.54,0.0,0.41233,0.00021,22.89275]
[1780272036354,31.53,73562.53,0.0,0.41191,0.00021,22.88654]
[1780272039384,31.53,73563.71,0.0,0.41215,0.00021,22.89009]
[1780272039390,31.53,73563.71,0.0,0.41215,0.00021,22.89009]
[1780272039442,31.53,73563.75,0.0,0.41216,0.00021,22.89018]
[1780272040440,31.53,73573.68,0.0,0.41424,0.00021,22.92014]
[1780272041782,31.53,73576.86,0.0,0.41491,0.00021,22.92963]
[1780272041836,31.53,73576.86,0.0,0.41491,0.00021,22.92963]
[1780272041895,31.53,73576.37,0.0,0.41481,0.00021,22.92819]
[1780272045333,31.53,73586.56,0.0,0.41695,0.00021,22.95817]
[1780272045780,31.53,73586.56,0.0,0.41695,0.00021,22.95817]
[1780272046436,31.53,73587.09,0.0,0.41706,0.00021,22.95971]
[1780272049653,31.53,73589.92,0.0,0.41766,0.00021,22.96789]
[1780272050337,31.53,73592.03,0.0,0.4181,0.00021,22.97396]
[1780272055676,31.52,73591.87,0.0,0.41806,0.00021,22.97344]
[1780272059308,31.52,73592.1,0.0,0.41811,0.00021,22.97407]
[1780272059358,31.52,73592.1,0.0,0.41811,0.00021,22.97406]
[1780272059968,31.52,73592.1,0.0,0.41811,0.00021,22.97406]
[1780272059993,31.52,73592.1,0.0,0.41811,0.00021,22.97406]
[1780272060128,31.52,73592.1,0.0,0.41811,0.00021,22.97406]
[1780272060225,31.52,73592.1,0.0,0.41811,0.00021,22.97406]
[1780272060388,31.52,73592.1,0.0,0.41811,0.00021,22.97406]
[1780272060449,31.52,73592.1,0.0,0.41811,0.00021,22.97406]
[1780272060432,31.52,73591.88,0.0,0.41806,0.00021,22.97342]
[1780272060617,31.52,73591.88,0.0,0.41806,0.00021,22.97342]
[1780272060693,31.52,73591.88,0.0,0.41806,0.00021,22.97342]
[1780272060827,31.52,73591.88,0.0,0.41806,0.00021,22.97342]
[1780272060920,31.52,73591.63,0.0,0.41801,0.00021,22.97269]
[1780272063715,31.52,73591.51,0.0,0.41798,0.00021,22.97233]
[1780272063804,31.52,73591.51,0.0,0.41798,0.00021,22.97233]
[1780272064011,31.52,73591.51,0.0,0.41798,0.00021,22.97233]
[1780272064075,31.52,73583.31,0.0,0.41625,0.00021,22.9485]
[1780272064502,31.52,73583.31,0.0,0.41625,0.00021,22.9485]
[1780272064523,31.52,73583.31,0.0,0.41625,0.00021,22.9485]
[1780272065444,31.51,73576.09,0.0,0.41469,0.00021,22.92659]
[1780272068029,31.5,73574.45,0.0,0.41433,0.00021,22.9216]
[1780272068056,31.5,73574.45,0.0,0.41433,0.00021,22.9216]
[1780272068209,31.5,73574.45,0.0,0.41433,0.00021,22.9216]
[1780272068261,31.5,73574.45,0.0,0.41433,0.00021,22.9216]
[1780272068459,31.5,73574.25,0.0,0.41429,0.00021,22.92095]
[1780272070224,31.5,73575.2,0.0,0.41449,0.00021,22.92374]
[1780272070252,31.5,73575.2,0.0,0.41449,0.00021,22.92374]
[1780272070285,31.5,73576.21,0.0,0.4147,0.00021,22.92676]
[1780272072213,31.5,73575.2,0.0,0.41449,0.00021,22.92375]
[1780272072233,31.5,73577.45,0.0,0.41496,0.00021,22.93047]
[1780272077867,31.5,73574.65,0.0,0.41437,0.00021,22.92216]
[1780272077933,31.5,73573.82,0.0,0.4142,0.00021,22.91969]
[1780272082979,31.5,73572.16,0.0,0.41383,0.00021,22.91448]
[1780272083959,31.5,73578.06,0.0,0.41508,0.00021,22.93211]
[1780272088240,31.5,73570.58,0.0,0.4135,0.00021,22.9097]
[1780272093635,31.49,73566.43,0.0,0.41259,0.00021,22.89331]
[1780272099037,31.49,73568.07,0.0,0.41292,0.00021,22.8981]
[1780272099037,31.49,73568.07,0.0,0.41292,0.00021,22.8981]
[1780272099140,31.49,73568.07,0.0,0.41292,0.00021,22.8981]
[1780272104189,31.48,73568.29,0.0,0.41296,0.00021,22.89858]
[1780272109239,31.48,73569.57,0.0,0.41321,0.00021,22.90227]
[1780272114279,31.47,73567.89,0.0,0.41284,0.00021,22.89697]
[1780272119301,31.47,73568.44,0.0,0.41294,0.00021,22.89846]
[1780272124331,31.46,73573.13,0.0,0.41392,0.00021,22.91252]
[1780272127504,31.46,73578.79,0.0,0.41512,0.00021,22.92948]
[1780272128480,31.46,73578.79,0.0,0.41512,0.00021,22.92948]
[1780272129193,31.47,73578.36,0.0,0.41503,0.00021,22.92823]
[1780272130232,31.47,73583.91,0.0,0.4162,0.00021,22.94463]
[1780272133066,31.47,73586.2,0.0,0.41668,0.00021,22.95134]
[1780272133276,31.47,73590.68,0.0,0.41763,0.00021,22.96435]
[1780272136246,31.45,73596.97,0.0,0.4189,0.00021,22.98173]
[1780272137488,31.44,73609.5,0.0,0.42154,0.00021,23.01696]
[1780272138058,31.44,73609.5,0.0,0.42154,0.00021,23.01696]
[1780272138256,31.44,73609.5,0.0,0.42154,0.00021,23.01692]
[1780272143291,31.44,73614.44,0.0,0.42257,0.00021,23.0304]
[1780272143624,31.44,73614.44,0.0,0.42257,0.00021,23.0304]
[1780272144298,31.44,73615.45,0.0,0.42278,0.00021,23.03314]
[1780272147320,31.43,73622.77,0.0,0.42432,0.00021,23.05294]
[1780272148333,31.43,73622.77,0.0,0.42432,0.00021,23.05294]
[1780272148371,31.43,73624.45,0.0,0.42468,0.00021,23.05741]
[1780272150877,31.43,73628.24,0.0,0.42547,0.00021,23.06745]
[1780272151169,31.43,73628.24,0.0,0.42547,0.00021,23.06745]
[1780272151174,31.43,73628.24,0.0,0.42547,0.00021,23.06745]
[1780272151256,31.43,73628.24,0.0,0.42547,0.00021,23.06745]
[1780272151379,31.43,73628.24,0.0,0.42546,0.00021,23.06384]
[1780272151577,31.43,73628.24,0.0,0.42546,0.00021,23.06384]
[1780272151743,31.43,73628.24,0.0,0.42546,0.00021,23.06384]
[1780272151935,31.43,73628.24,0.0,0.42546,0.00021,23.06384]
[1780272151999,31.43,73628.24,0.0,0.42546,0.00021,23.06384]
[1780272152020,31.43,73628.24,0.0,0.42546,0.00021,23.06384]
[1780272152094,31.43,73628.24,0.0,0.42546,0.00021,23.06384]
[1780272152107,31.43,73628.24,0.0,0.42546,0.00021,23.06384]
[1780272152387,31.43,73640.21,0.0,0.42799,0.00021,23.09515]
[1780272154406,31.43,73640.9,0.0,0.42813,0.00021,23.09688]
[1780272156447,31.43,73641.14,0.0,0.42818,0.00021,23.09747]
[1780272156515,31.42,73629.94,0.0,0.4258,0.00021,23.0682]
[1780272159444,31.42,73628.08,0.0,0.4254,0.00021,23.06314]
[1780272160451,31.42,73640.24,0.0,0.42797,0.00021,23.09496]
[1780272161457,31.42,73642.18,0.0,0.42839,0.00021,23.09995]
[1780272166493,31.42,73644.15,0.0,0.4288,0.00021,23.10495]
[1780272171530,31.42,73649.08,0.0,0.42984,0.00021,23.11742]
[1780272173569,31.41,73655.26,0.0,0.43115,0.00021,23.13287]
[1780272175110,31.41,73655.26,0.0,0.43115,0.00021,23.13286]
[1780272175565,31.41,73656.22,0.0,0.43135,0.00021,23.13523]
[1780272177574,31.41,73667.79,0.0,0.43381,0.00021,23.16342]
[1780272183048,31.41,73669.78,0.0,0.43422,0.00021,23.16806]
[1780272183350,31.4,73680.24,0.0,0.43644,0.00021,23.19267]
[1780272184199,31.4,73685.74,0.0,0.43761,0.00021,23.20532]
[1780272185606,31.4,73687.12,0.0,0.43791,0.00021,23.20847]
[1780272185746,31.4,73685.11,0.0,0.43748,0.00021,23.20387]
[1780272190768,31.4,73683.2,0.0,0.43707,0.00021,23.19943]
[1780272190807,31.4,73683.2,0.0,0.43707,0.00021,23.19943]
[1780272191049,31.4,73683.2,0.0,0.43707,0.00021,23.19943]
[1780272191245,31.4,73683.2,0.0,0.43707,0.00021,23.19943]
[1780272191302,31.4,73683.2,0.0,0.43707,0.00021,23.19943]
[1780272191512,31.4,73683.2,0.0,0.43707,0.00021,23.19943]
[1780272191566,31.4,73683.2,0.0,0.43707,0.00021,23.19943]
[1780272191522,31.4,73685.19,0.0,0.43749,0.00021,23.204]
[1780272191711,31.4,73685.19,0.0,0.43749,0.00021,23.204]
[1780272191770,31.4,73685.19,0.0,0.43749,0.00021,23.204]
[1780272192084,31.4,73685.19,0.0,0.43749,0.00021,23.204]
[1780272192278,31.4,73685.19,0.0,0.43749,0.00021,23.204]
[1780272192424,31.4,73685.19,0.0,0.43749,0.00021,23.204]
[1780272192529,31.4,73685.19,0.0,0.43749,0.00021,23.204]
[1780272192515,31.4,73696.73,0.0,0.43995,0.00021,23.22997]
[1780272192629,31.4,73696.73,0.0,0.43995,0.00021,23.22997]
[1780272192692,31.4,73696.73,0.0,0.43995,0.00021,23.22997]
[1780272192838,31.4,73696.73,0.0,0.43995,0.00021,23.22997]
[1780272193031,31.4,73696.73,0.0,0.43995,0.00021,23.22997]
[1780272193041,31.4,73696.73,0.0,0.43995,0.00021,23.22997]
[1780272193195,31.4,73697.68,0.0,0.44015,0.00021,23.23206]
[1780272196078,31.4,73702.6,0.0,0.4412,0.00021,23.24281]
[1780272196286,31.4,73685.39,0.0,0.43752,0.00021,23.20438]
[1780272197564,31.4,73678.76,0.0,0.43611,0.00021,23.18906]
[1780272198896,31.4,73678.76,0.0,0.43611,0.00021,23.18906]
[1780272199523,31.4,73677.7,0.0,0.43589,0.00021,23.18658]
[1780272201562,31.4,73683.4,0.0,0.4371,0.00021,23.19981]
[1780272201812,31.4,73683.4,0.0,0.4371,0.00021,23.19981]
[1780272202464,31.4,73683.4,0.0,0.4371,0.00021,23.19981]
[1780272202618,31.4,73685.05,0.0,0.43745,0.00021,23.20359]
[1780272208016,31.4,73684.96,0.0,0.43743,0.00021,23.20336]
[1780272209486,31.39,73691.9,0.0,0.43891,0.00021,23.21908]
[1780272213828,31.39,73686.49,0.0,0.43774,0.00021,23.20322]
[1780272215843,31.39,73693.75,0.0,0.43928,0.00021,23.2196]
[1780272217659,31.39,73695.12,0.0,0.43957,0.00021,23.22262]
[1780272218325,31.39,73695.12,0.0,0.43957,0.00021,23.22262]
[1780272218420,31.39,73696.03,0.0,0.43976,0.00021,23.22463]
[1780272223897,31.38,73699.58,0.0,0.44051,0.00021,23.23239]
[1780272227505,31.38,73704.84,0.0,0.44163,0.00021,23.24378]
[1780272232428,31.38,73704.08,0.0,0.44146,0.00021,23.24209]
[1780272232638,31.38,73707.33,0.0,0.44215,0.00021,23.24907]
[1780272233621,31.38,73715.82,0.0,0.44396,0.00021,23.26704]
[1780272234967,31.38,73717.78,0.0,0.44438,0.00021,23.27112]
[1780272235604,31.38,73720.15,0.0,0.44489,0.00021,23.27602]
[1780272241021,31.37,73722.12,0.0,0.4453,0.00021,23.28004]
[1780272242199,31.37,73722.12,0.0,0.4453,0.00021,23.28004]
[1780272242635,31.37,73723.03,0.0,0.4455,0.00021,23.28189]
[1780272243568,31.37,73712.53,0.0,0.44325,0.00021,23.26008]
[1780272245642,31.37,73709.54,0.0,0.44261,0.00021,23.25372]
[1780272248600,31.37,73701.91,0.0,0.44098,0.00021,23.23723]
[1780272253605,31.37,73697.8,0.0,0.44009,0.00021,23.22813]
[1780272255741,31.36,73703.64,0.0,0.44134,0.00021,23.24088]
[1780272257599,31.36,73717.98,0.0,0.4444,0.00021,23.27132]
[1780272258550,31.36,73728.85,0.0,0.44672,0.00021,23.2935]
[1780272259532,31.36,73728.85,0.0,0.44672,0.00021,23.2935]
[1780272259561,31.36,73727.77,0.0,0.44649,0.00021,23.29133]
[1780272259719,31.36,73727.77,0.0,0.44649,0.00021,23.29133]
[1780272259836,31.36,73727.77,0.0,0.44649,0.00021,23.29133]
[1780272259941,31.36,73727.77,0.0,0.44649,0.00021,23.29133]
[1780272260605,31.36,73742.53,0.0,0.44965,0.00021,23.32029]
[1780272260791,31.36,73742.53,0.0,0.44965,0.00021,23.32029]
[1780272260808,31.36,73742.53,0.0,0.44965,0.00021,23.32029]
[1780272260990,31.36,73742.53,0.0,0.44965,0.00021,23.32029]
[1780272261183,31.36,73741.95,0.0,0.44953,0.00021,23.31919]
[1780272263685,31.36,73753.55,0.0,0.45201,0.00021,23.34099]
[1780272263690,31.36,73753.55,0.0,0.45201,0.00021,23.34099]
[1780272264204,31.36,73754.04,0.0,0.45212,0.00021,23.34189]
[1780272264805,31.36,73754.04,0.0,0.45212,0.00021,23.34189]
[1780272264904,31.36,73754.04,0.0,0.45212,0.00021,23.34189]
[1780272264987,31.36,73754.04,0.0,0.45212,0.00021,23.34189]
[1780272266588,31.36,73754.24,0.0,0.45216,0.00021,23.34226]
[1780272266217,31.36,73760.44,0.0,0.45349,0.00021,23.35351]
[1780272267668,31.36,73761.91,0.0,0.45381,0.00021,23.35614]
[1780272269638,31.36,73771.36,0.0,0.45583,0.00021,23.37268]
[1780272275210,31.36,73774.37,0.0,0.45647,0.00021,23.37428]
[1780272280323,31.36,73777.45,0.0,0.45712,0.00021,23.37944]
[1780272285357,31.35,73781.04,0.0,0.45788,0.00021,23.38537]
[1780272290393,31.35,73778.81,0.0,0.4574,0.00021,23.38165]
[1780272295427,31.35,73774.64,0.0,0.4565,0.00021,23.3746]
[1780272300464,31.35,73771.41,0.0,0.4558,0.00021,23.36901]
[1780272302477,31.34,73778.02,0.0,0.45722,0.00021,23.38023]
[1780272305050,31.34,73778.69,0.0,0.45736,0.00021,23.38131]
[1780272305620,31.34,73772.93,0.0,0.45612,0.00021,23.37157]
[1780272307674,31.34,73779.6,0.0,0.45755,0.00021,23.38282]
[1780272309652,31.34,73785.8,0.0,0.45888,0.00021,23.39301]
[1780272310849,31.34,73787.58,0.0,0.45926,0.00021,23.3959]
[1780272311680,31.34,73786.68,0.0,0.45907,0.00021,23.39444]
[1780272313384,31.34,73786.7,0.0,0.45907,0.00021,23.39448]
[1780272313415,31.34,73786.7,0.0,0.45907,0.00021,23.39448]
[1780272313703,31.34,73777.96,0.0,0.4572,0.00021,23.38007]
[1780272314735,31.34,73760.44,0.0,0.45344,0.00021,23.34965]
[1780272315831,31.34,73758.87,0.0,0.4531,0.00021,23.34682]
[1780272315846,31.34,73758.87,0.0,0.4531,0.00021,23.34682]
[1780272316696,31.34,73759.08,0.0,0.45314,0.00021,23.3472]
[1780272321733,31.34,73758.76,0.0,0.45308,0.00021,23.34663]
[1780272323466,31.34,73759.13,0.0,0.45316,0.00021,23.3473]
[1780272323565,31.34,73759.13,0.0,0.45316,0.00021,23.3473]
[1780272323567,31.34,73759.13,0.0,0.45316,0.00021,23.3473]
[1780272323768,31.34,73759.13,0.0,0.45316,0.00021,23.3473]
[1780272323890,31.34,73759.2,0.0,0.45317,0.00021,23.34743]
[1780272324489,31.34,73759.2,0.0,0.45317,0.00021,23.34743]
[1780272324500,31.34,73759.2,0.0,0.45317,0.00021,23.34743]
[1780272324683,31.34,73755.54,0.0,0.45239,0.00021,23.34078]
[1780272324846,31.34,73755.54,0.0,0.45239,0.00021,23.34078]
[1780272324898,31.34,73755.54,0.0,0.45239,0.00021,23.34078]
[1780272325258,31.34,73755.54,0.0,0.45239,0.00021,23.34078]
[1780272325707,31.34,73755.54,0.0,0.45239,0.00021,23.34078]
[1780272325709,31.34,73755.54,0.0,0.45239,0.00021,23.34078]
[1780272325761,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272325913,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272326142,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272326448,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272326508,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272326761,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272326799,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272326702,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272326917,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272327052,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272327077,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272327120,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272327133,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272327294,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272327368,31.34,73707.84,0.0,0.44217,0.00021,23.24591]
[1780272327732,31.34,73709.68,0.0,0.44256,0.00021,23.24984]
[1780272332788,31.33,73711.38,0.0,0.44291,0.00021,23.24986]
[1780272334445,31.33,73711.38,0.0,0.44291,0.00021,23.24986]
[1780272334598,31.33,73711.38,0.0,0.44291,0.00021,23.24986]
[1780272334637,31.33,73711.38,0.0,0.44291,0.00021,23.24986]
[1780272334964,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336452,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336535,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336564,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336598,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336664,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336722,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336750,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336791,31.33,73734.54,0.0,0.44786,0.00021,23.29726]
[1780272336846,31.33,73736.65,0.0,0.44831,0.00021,23.3014]
[1780272337910,31.33,73724.49,0.0,0.44571,0.00021,23.27711]
[1780272338909,31.33,73724.49,0.0,0.44571,0.00021,23.27711]
[1780272338924,31.33,73724.49,0.0,0.44571,0.00021,23.27711]
[1780272339168,31.33,73727.24,0.0,0.4463,0.00021,23.28268]
[1780272342929,31.33,73739.14,0.0,0.44885,0.00021,23.30623]
[1780272345577,31.33,73728.6,0.0,0.44658,0.00021,23.28537]
[1780272350664,31.33,73724.82,0.0,0.44577,0.00021,23.27773]
[1780272353224,31.33,73731.23,0.0,0.44715,0.00021,23.29065]
[1780272354445,31.33,73742.36,0.0,0.44953,0.00021,23.3124]
[1780272356283,31.33,73746.57,0.0,0.45043,0.00021,23.3204]
[1780272356756,31.33,73738.82,0.0,0.44877,0.00021,23.30554]
[1780272361759,31.32,73736.38,0.0,0.44824,0.00021,23.30072]
[1780272363736,31.32,73741.67,0.0,0.44937,0.00021,23.31097]
[1780272365019,31.32,73744.93,0.0,0.45007,0.00021,23.3172]
[1780272365052,31.32,73744.93,0.0,0.45007,0.00021,23.3172]
[1780272365112,31.32,73744.93,0.0,0.45007,0.00021,23.3172]
[1780272365230,31.32,73744.93,0.0,0.45007,0.00021,23.3172]
[1780272365314,31.32,73744.93,0.0,0.45007,0.00021,23.3172]
[1780272365355,31.32,73744.93,0.0,0.45007,0.00021,23.3172]
[1780272365736,31.32,73753.34,0.0,0.45187,0.00021,23.33295]
[1780272366418,31.32,73753.34,0.0,0.45187,0.00021,23.33295]
[1780272366787,31.32,73760.02,0.0,0.45331,0.00021,23.34513]
[1780272370819,31.32,73770.21,0.0,0.45549,0.00021,23.36314]
[1780272373941,31.32,73772.92,0.0,0.45608,0.00021,23.3678]
[1780272374834,31.32,73773.22,0.0,0.45614,0.00021,23.36831]
[1780272376830,31.32,73779.61,0.0,0.45751,0.00021,23.37911]
[1780272381855,31.32,73780.27,0.0,0.45765,0.00021,23.38019]
[1780272386891,31.32,73775.99,0.0,0.45673,0.00021,23.37298]
[1780272388901,31.32,73769.23,0.0,0.45527,0.00021,23.36138]
[1780272390505,31.32,73765.27,0.0,0.45442,0.00021,23.35443]
[1780272390830,31.32,73764.95,0.0,0.45435,0.00021,23.35387]
[1780272395845,31.32,73765.15,0.0,0.45439,0.00021,23.35068]
[1780272397889,31.32,73759.66,0.0,0.45321,0.00021,23.34088]
[1780272397930,31.32,73759.66,0.0,0.45321,0.00021,23.34088]
[1780272398788,31.32,73750.78,0.0,0.4513,0.00021,23.3246]
[1780272398960,31.32,73750.78,0.0,0.4513,0.00021,23.3246]
[1780272398961,31.32,73750.78,0.0,0.4513,0.00021,23.3246]
[1780272399066,31.32,73750.78,0.0,0.4513,0.00021,23.3246]
[1780272399348,31.31,73751.09,0.0,0.45137,0.00021,23.32516]
[1780272400355,31.32,73738.48,0.0,0.44866,0.00021,23.30116]
[1780272401757,31.32,73738.48,0.0,0.44866,0.00021,23.30116]
[1780272401766,31.32,73738.48,0.0,0.44866,0.00021,23.30116]
[1780272401843,31.32,73729.72,0.0,0.44679,0.00021,23.28387]
[1780272404886,31.32,73717.83,0.0,0.44424,0.00021,23.25959]
[1780272406864,31.32,73711.43,0.0,0.44287,0.00021,23.24611]
[1780272407873,31.32,73711.43,0.0,0.44287,0.00021,23.24611]
[1780272407880,31.32,73711.43,0.0,0.44287,0.00021,23.24611]
[1780272408412,31.32,73710.82,0.0,0.44274,0.00021,23.2448]
[1780272413708,31.32,73709.73,0.0,0.4425,0.00021,23.24244]
[1780272420495,31.31,73709.45,0.0,0.44243,0.00021,23.24176]
[1780272421324,31.31,73709.45,0.0,0.44243,0.00021,23.24176]
[1780272421508,31.31,73709.45,0.0,0.44243,0.00021,23.24176]
[1780272422357,31.31,73705.3,0.0,0.44154,0.00021,23.23281]
[1780272422831,31.31,73694.77,0.0,0.43929,0.00021,23.20959]
[1780272424823,31.31,73682.54,0.0,0.43667,0.00021,23.18169]
[1780272425829,31.31,73677.13,0.0,0.43551,0.00021,23.16901]
[1780272427870,31.3,73686.06,0.0,0.43741,0.00021,23.1897]
[1780272428903,31.3,73678.56,0.0,0.43581,0.00021,23.17228]
[1780272433951,31.3,73676.59,0.0,0.43538,0.00021,23.16759]
[1780272439030,31.3,73675.82,0.0,0.43521,0.00021,23.1657]
[1780272444054,31.3,73675.09,0.0,0.43504,0.00021,23.1639]
[1780272449071,31.29,73671.71,0.0,0.43431,0.00021,23.15576]
[1780272451234,31.29,73671.71,0.0,0.43431,0.00021,23.15574]
[1780272451238,31.29,73671.71,0.0,0.43431,0.00021,23.15574]
[1780272451715,31.29,73671.67,0.0,0.43429,0.00021,23.15206]
[1780272452720,31.29,73661.45,0.0,0.4321,0.00021,23.12721]
[1780272453899,31.29,73657.5,0.0,0.43126,0.00021,23.1174]
[1780272454941,31.29,73657.5,0.0,0.43126,0.00021,23.1174]
[1780272454955,31.29,73656.79,0.0,0.4311,0.00021,23.11563]
[1780272455742,31.29,73656.79,0.0,0.4311,0.00021,23.11561]
[1780272460778,31.28,73658.29,0.0,0.43142,0.00021,23.11928]
[1780272465811,31.28,73661.66,0.0,0.43213,0.00021,23.12753]
[1780272469342,31.28,73660.62,0.0,0.4319,0.00021,23.12492]
[1780272469445,31.28,73660.62,0.0,0.4319,0.00021,23.12492]
[1780272474874,31.28,73652.86,0.0,0.43023,0.00021,23.10546]
[1780272479910,31.27,73661.99,0.0,0.43218,0.00021,23.12815]
[1780272481925,31.27,73668.08,0.0,0.43348,0.00021,23.14298]
[1780272482931,31.27,73675.93,0.0,0.43515,0.00021,23.16177]
[1780272484945,31.27,73670.57,0.0,0.434,0.00021,23.14892]
[1780272489982,31.26,73664.96,0.0,0.43279,0.00021,23.13517]
[1780272495018,31.26,73661.61,0.0,0.43206,0.00021,23.12684]
[1780272501756,31.25,73663.25,0.0,0.4324,0.00021,23.13078]
[1780272506938,31.25,73662.88,0.0,0.43231,0.00021,23.12978]
[1780272514152,31.24,73663.91,0.0,0.4325,0.00021,23.12857]
[1780272520194,31.24,73662.48,0.0,0.43219,0.00021,23.12493]
[1780272525039,31.23,73658.89,0.0,0.43141,0.00021,23.11597]
[1780272526031,31.23,73645.53,0.0,0.42855,0.00021,23.08212]
[1780272530032,31.23,73639.12,0.0,0.42718,0.00021,23.06546]
[1780272530445,31.23,73639.12,0.0,0.42718,0.00021,23.06546]
[1780272530454,31.23,73639.12,0.0,0.42718,0.00021,23.06546]
[1780272530991,31.23,73638.49,0.0,0.42705,0.00021,23.06381]
[1780272536040,31.24,73634.18,0.0,0.42613,0.00021,23.05248]
[1780272541087,31.24,73636.07,0.0,0.42654,0.00021,23.05753]
[1780272546091,31.24,73638.59,0.0,0.42708,0.00021,23.06419]
[1780272546777,31.24,73638.59,0.0,0.42708,0.00021,23.06419]
[1780272546789,31.24,73638.59,0.0,0.42708,0.00021,23.06419]
[1780272546930,31.24,73638.59,0.0,0.42708,0.00021,23.06419]
[1780272547005,31.24,73652.1,0.0,0.42997,0.00021,23.09901]
[1780272547378,31.24,73652.1,0.0,0.42997,0.00021,23.09901]
[1780272547533,31.24,73652.1,0.0,0.42997,0.00021,23.09901]
[1780272547568,31.24,73653.07,0.0,0.43017,0.00021,23.10146]
[1780272549530,31.24,73653.07,0.0,0.43017,0.00021,23.10145]
[1780272549539,31.24,73653.07,0.0,0.43017,0.00021,23.10145]
[1780272549642,31.24,73653.07,0.0,0.43017,0.00021,23.10145]
[1780272549927,31.24,73652.78,0.0,0.43011,0.00021,23.10071]
[1780272551555,31.24,73653.6,0.0,0.43029,0.00021,23.10277]
[1780272552059,31.24,73653.6,0.0,0.43028,0.00021,23.10275]
[1780272554130,31.24,73654.7,0.0,0.43052,0.00021,23.10551]
[1780272554211,31.24,73654.7,0.0,0.43052,0.00021,23.10551]
[1780272555055,31.24,73654.7,0.0,0.43052,0.00021,23.1055]
[1780272555616,31.24,73654.7,0.0,0.43052,0.00021,23.1055]
[1780272555745,31.24,73654.7,0.0,0.43052,0.00021,23.1055]
[1780272555870,31.24,73654.7,0.0,0.43052,0.00021,23.1055]
[1780272555896,31.24,73656.63,0.0,0.43093,0.00021,23.11034]
[1780272557751,31.24,73656.63,0.0,0.43093,0.00021,23.11033]
[1780272557780,31.24,73656.63,0.0,0.43093,0.00021,23.11033]
[1780272557790,31.24,73656.63,0.0,0.43093,0.00021,23.11033]
[1780272557881,31.24,73656.63,0.0,0.43093,0.00021,23.11033]
[1780272557964,31.23,73657.14,0.0,0.43104,0.00021,23.1116]
[1780272558686,31.23,73657.14,0.0,0.43104,0.00021,23.1116]
[1780272558893,31.23,73658.15,0.0,0.43125,0.00021,23.11411]
[1780272559932,31.23,73658.15,0.0,0.43125,0.00021,23.11411]
[1780272559953,31.23,73658.15,0.0,0.43125,0.00021,23.11411]
[1780272559981,31.23,73658.15,0.0,0.43125,0.00021,23.11411]
[1780272560027,31.23,73664.37,0.0,0.43258,0.00021,23.12948]
[1780272560093,31.23,73664.37,0.0,0.43258,0.00021,23.12948]
[1780272560694,31.23,73664.37,0.0,0.43258,0.00021,23.12948]
[1780272560785,31.23,73664.37,0.0,0.43258,0.00021,23.12948]
[1780272561994,31.23,73667.12,0.0,0.43317,0.00021,23.13619]
[1780272562076,31.23,73665.38,0.0,0.4328,0.00021,23.13194]
[1780272562084,31.23,73665.38,0.0,0.4328,0.00021,23.13194]
[1780272562205,31.23,73665.38,0.0,0.4328,0.00021,23.13194]
[1780272562739,31.23,73666.32,0.0,0.433,0.00021,23.13422]
[1780272564024,31.23,73666.32,0.0,0.433,0.00021,23.13422]
[1780272564038,31.23,73667.24,0.0,0.43319,0.00021,23.13643]
[1780272564107,31.23,73667.24,0.0,0.43319,0.00021,23.13643]
[1780272564685,31.23,73667.24,0.0,0.43319,0.00021,23.13643]
[1780272564696,31.23,73667.24,0.0,0.43319,0.00021,23.13643]
[1780272564748,31.23,73667.24,0.0,0.43319,0.00021,23.13643]
[1780272564876,31.23,73667.81,0.0,0.43331,0.00021,23.13782]
[1780272566076,31.23,73667.81,0.0,0.43331,0.00021,23.1378]
[1780272566127,31.23,73667.81,0.0,0.43331,0.00021,23.1378]
[1780272566223,31.23,73667.81,0.0,0.43331,0.00021,23.1378]
[1780272566516,31.23,73667.67,0.0,0.43328,0.00021,23.13745]
[1780272568116,31.23,73668.77,0.0,0.43351,0.00021,23.14011]
[1780272568135,31.23,73668.77,0.0,0.43351,0.00021,23.14011]
[1780272568148,31.23,73668.77,0.0,0.43351,0.00021,23.14011]
[1780272568290,31.23,73668.77,0.0,0.43351,0.00021,23.14011]
[1780272568530,31.23,73668.02,0.0,0.43335,0.00021,23.13827]
[1780272570200,31.23,73668.5,0.0,0.43345,0.00021,23.13942]
[1780272570227,31.23,73668.5,0.0,0.43345,0.00021,23.13942]
[1780272570338,31.23,73668.5,0.0,0.43345,0.00021,23.13942]
[1780272570388,31.23,73667.68,0.0,0.43328,0.00021,23.13742]
[1780272572255,31.23,73667.68,0.0,0.43326,0.00021,23.13384]
[1780272572305,31.23,73667.68,0.0,0.43326,0.00021,23.13384]
[1780272572314,31.23,73667.68,0.0,0.43326,0.00021,23.13384]
[1780272572448,31.23,73667.68,0.0,0.43326,0.00021,23.13384]
[1780272572558,31.23,73667.98,0.0,0.43333,0.00021,23.13456]
[1780272574304,31.23,73668.1,0.0,0.43335,0.00021,23.13484]
[1780272574457,31.23,73668.1,0.0,0.43335,0.00021,23.13484]
[1780272574462,31.23,73668.1,0.0,0.43335,0.00021,23.13484]
[1780272574659,31.23,73668.1,0.0,0.43335,0.00021,23.13484]
[1780272574727,31.23,73667.82,0.0,0.43329,0.00021,23.13415]
[1780272576349,31.23,73667.82,0.0,0.43329,0.00021,23.13415]
[1780272576460,31.23,73667.82,0.0,0.43329,0.00021,23.13415]
[1780272576586,31.23,73667.82,0.0,0.43329,0.00021,23.13412]
[1780272578412,31.22,73668.28,0.0,0.43338,0.00021,23.13523]
[1780272578434,31.22,73668.28,0.0,0.43338,0.00021,23.13523]
[1780272578442,31.22,73668.28,0.0,0.43338,0.00021,23.13523]
[1780272578577,31.22,73668.28,0.0,0.43338,0.00021,23.13523]
[1780272578666,31.22,73667.44,0.0,0.4332,0.00021,23.13318]
[1780272580471,31.22,73667.44,0.0,0.4332,0.00021,23.13317]
[1780272580588,31.22,73667.44,0.0,0.4332,0.00021,23.13317]
[1780272580669,31.22,73668.03,0.0,0.43333,0.00021,23.13459]
[1780272582532,31.22,73668.03,0.0,0.43333,0.00021,23.13458]
[1780272582599,31.22,73668.03,0.0,0.43333,0.00021,23.13458]
[1780272582619,31.22,73668.03,0.0,0.43333,0.00021,23.13458]
[1780272582704,31.22,73668.03,0.0,0.43333,0.00021,23.13458]
[1780272582900,31.22,73668.03,0.0,0.43333,0.00021,23.13458]
[1780272583001,31.22,73667.43,0.0,0.4332,0.00021,23.13311]
[1780272584581,31.22,73667.43,0.0,0.4332,0.00021,23.1331]
[1780272584610,31.22,73667.43,0.0,0.4332,0.00021,23.1331]
[1780272584718,31.22,73667.43,0.0,0.4332,0.00021,23.1331]
[1780272586635,31.22,73671.33,0.0,0.43403,0.00021,23.14252]
[1780272586724,31.22,73671.33,0.0,0.43403,0.00021,23.14252]
[1780272586899,31.22,73671.33,0.0,0.43403,0.00021,23.14252]
[1780272588683,31.22,73671.08,0.0,0.43397,0.00021,23.1419]
[1780272588730,31.22,73671.08,0.0,0.43397,0.00021,23.1419]
[1780272588830,31.22,73671.08,0.0,0.43397,0.00021,23.1419]
[1780272590745,31.22,73671.63,0.0,0.43409,0.00021,23.1432]
[1780272590941,31.22,73671.63,0.0,0.43409,0.00021,23.1432]
[1780272591078,31.22,73671.63,0.0,0.43409,0.00021,23.1432]
[1780272590996,31.21,73672.46,0.0,0.43425,0.00021,23.14507]
[1780272591120,31.21,73672.46,0.0,0.43424,0.00021,23.14495]
[1780272592799,31.21,73672.46,0.0,0.43424,0.00021,23.14495]
[1780272592851,31.21,73672.46,0.0,0.43424,0.00021,23.14495]
[1780272592964,31.21,73672.46,0.0,0.43424,0.00021,23.14495]
[1780272594838,31.21,73672.76,0.0,0.43431,0.00021,23.14566]
[1780272594863,31.21,73672.76,0.0,0.43431,0.00021,23.14566]
[1780272594966,31.21,73672.76,0.0,0.43431,0.00021,23.14566]
[1780272595169,31.21,73672.76,0.0,0.4343,0.00021,23.14562]
[1780272595206,31.21,73672.76,0.0,0.4343,0.00021,23.14562]
[1780272595326,31.21,73672.76,0.0,0.4343,0.00021,23.14562]
[1780272596100,31.21,73662.91,0.0,0.43219,0.00021,23.12164]
[1780272596913,31.21,73662.91,0.0,0.43219,0.00021,23.12164]
[1780272596972,31.21,73662.91,0.0,0.43219,0.00021,23.12164]
[1780272597067,31.21,73661.19,0.0,0.43182,0.00021,23.11739]
[1780272598964,31.21,73660.82,0.0,0.43174,0.00021,23.11647]
[1780272599016,31.21,73660.82,0.0,0.43174,0.00021,23.11647]
[1780272599028,31.21,73660.82,0.0,0.43174,0.00021,23.11647]
[1780272599121,31.21,73660.82,0.0,0.43174,0.00021,23.11647]
[1780272600072,31.21,73660.8,0.0,0.43174,0.00021,23.11641]
[1780272601006,31.21,73660.8,0.0,0.43174,0.00021,23.11641]
[1780272601074,31.21,73660.8,0.0,0.43174,0.00021,23.11641]
[1780272601098,31.21,73658.74,0.0,0.43129,0.00021,23.11128]
[1780272601182,31.21,73658.74,0.0,0.43129,0.00021,23.11128]
[1780272601764,31.21,73657.2,0.0,0.43096,0.00021,23.10744]
[1780272603074,31.21,73657.2,0.0,0.43096,0.00021,23.10744]
[1780272603096,31.21,73657.2,0.0,0.43096,0.00021,23.10744]
[1780272603196,31.21,73658.19,0.0,0.43118,0.00021,23.10991]
[1780272605074,31.21,73658.19,0.0,0.43118,0.00021,23.10991]
[1780272605246,31.21,73657.95,0.0,0.43112,0.00021,23.10931]
[1780272605383,31.21,73657.95,0.0,0.43112,0.00021,23.10931]
[1780272606028,31.21,73657.95,0.0,0.43112,0.00021,23.10931]
[1780272606076,31.21,73657.95,0.0,0.43112,0.00021,23.10931]
[1780272606087,31.21,73642.53,0.0,0.42782,0.00021,23.06999]
[1780272606993,31.21,73642.53,0.0,0.42782,0.00021,23.06999]
[1780272607109,31.21,73642.53,0.0,0.42782,0.00021,23.06999]
[1780272607071,31.21,73636.21,0.0,0.42647,0.00021,23.05341]
[1780272607610,31.21,73636.21,0.0,0.42647,0.00021,23.05341]
[1780272607805,31.2,73636.45,0.0,0.4265,0.00021,23.05379]
[1780272608934,31.18,73653.88,0.0,0.43019,0.00021,23.09847]
[1780272609293,31.18,73653.88,0.0,0.43019,0.00021,23.09847]
[1780272609320,31.18,73653.88,0.0,0.43019,0.00021,23.09847]
[1780272609819,31.17,73653.88,0.0,0.43016,0.00021,23.09816]
[1780272611304,31.17,73653.73,0.0,0.43013,0.00021,23.09773]
[1780272611331,31.17,73653.73,0.0,0.43013,0.00021,23.09773]
[1780272611459,31.17,73653.73,0.0,0.43013,0.00021,23.09773]
[1780272611512,31.17,73653.73,0.0,0.43012,0.00021,23.09768]
[1780272613348,31.16,73653.73,0.0,0.43012,0.00021,23.09763]
[1780272613376,31.16,73653.73,0.0,0.43012,0.00021,23.09763]
[1780272613441,31.16,73653.73,0.0,0.43012,0.00021,23.09763]
[1780272613541,31.16,73653.73,0.0,0.43012,0.00021,23.09763]
[1780272613965,31.16,73653.56,0.0,0.43008,0.00021,23.09716]
[1780272614697,31.16,73653.56,0.0,0.43008,0.00021,23.09716]
[1780272614705,31.16,73653.56,0.0,0.43008,0.00021,23.09716]
[1780272614884,31.16,73653.56,0.0,0.43008,0.00021,23.09716]
[1780272615062,31.16,73659.54,0.0,0.43135,0.00021,23.11215]
[1780272615270,31.16,73659.54,0.0,0.43135,0.00021,23.11215]
[1780272615406,31.16,73659.54,0.0,0.43135,0.00021,23.11215]
[1780272616074,31.16,73666.8,0.0,0.43291,0.00021,23.13004]
[1780272617055,31.16,73666.8,0.0,0.43291,0.00021,23.13004]
[1780272617256,31.16,73668.11,0.0,0.43319,0.00021,23.13321]
[1780272617459,31.16,73668.11,0.0,0.43319,0.00021,23.13321]
[1780272617557,31.16,73668.11,0.0,0.43319,0.00021,23.13321]
[1780272619569,31.16,73668.11,0.0,0.43318,0.00021,23.13319]
[1780272619580,31.16,73668.11,0.0,0.43318,0.00021,23.13319]
[1780272619669,31.16,73668.11,0.0,0.43318,0.00021,23.13319]
[1780272621275,31.15,73670.57,0.0,0.4337,0.00021,23.13905]
[1780272621287,31.15,73670.57,0.0,0.4337,0.00021,23.13905]
[1780272621375,31.15,73670.57,0.0,0.4337,0.00021,23.13905]
[1780272621679,31.15,73670.57,0.0,0.4337,0.00021,23.13905]
[1780272621909,31.15,73673.53,0.0,0.43433,0.00021,23.14618]
[1780272623360,31.15,73677.25,0.0,0.43513,0.00021,23.15506]
[1780272623392,31.15,73677.25,0.0,0.43513,0.00021,23.15506]
[1780272623511,31.15,73677.25,0.0,0.43513,0.00021,23.15506]
[1780272624071,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272624377,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272624402,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272624432,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272624673,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272624756,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272624953,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272625093,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272625107,31.15,73687.49,0.0,0.43733,0.00022,23.17905]
[1780272625054,31.14,73699.66,0.0,0.43993,0.00022,23.20653]
[1780272625741,31.14,73699.66,0.0,0.43993,0.00022,23.20653]
[1780272625763,31.14,73699.66,0.0,0.43993,0.00022,23.20653]
[1780272625821,31.14,73699.66,0.0,0.43993,0.00022,23.20653]
[1780272625840,31.14,73699.66,0.0,0.43993,0.00022,23.20653]
[1780272625908,31.14,73699.66,0.0,0.43993,0.00022,23.20653]
[1780272625941,31.13,73699.66,0.0,0.43991,0.00022,23.20633]
[1780272626962,31.13,73697.9,0.0,0.43953,0.00022,23.20236]
[1780272627216,31.13,73697.9,0.0,0.43953,0.00022,23.20236]
[1780272627229,31.13,73697.9,0.0,0.43953,0.00022,23.20236]
[1780272627313,31.13,73697.9,0.0,0.43953,0.00022,23.20236]
[1780272627323,31.13,73697.9,0.0,0.43953,0.00022,23.20236]
[1780272627485,31.13,73697.9,0.0,0.43953,0.00022,23.20236]
[1780272627950,31.12,73697.9,0.0,0.4395,0.00022,23.20207]
[1780272628502,31.12,73697.9,0.0,0.4395,0.00022,23.20207]
[1780272628957,31.1,73696.98,0.0,0.43927,0.00022,23.19972]
[1780272629864,31.1,73696.98,0.0,0.43927,0.00022,23.19972]
[1780272629914,31.1,73696.98,0.0,0.43927,0.00022,23.19972]
[1780272630115,31.1,73696.98,0.0,0.43927,0.00022,23.19972]
[1780272629964,31.09,73696.63,0.0,0.43916,0.00022,23.19866]
[1780272630184,31.09,73696.36,0.0,0.4391,0.00022,23.19802]
[1780272631898,31.09,73696.36,0.0,0.4391,0.00022,23.19802]
[1780272631922,31.09,73696.36,0.0,0.4391,0.00022,23.19802]
[1780272631949,31.08,73696.36,0.0,0.43906,0.00022,23.19419]
[1780272633931,31.06,73696.36,0.0,0.43903,0.00022,23.19393]
[1780272634006,31.06,73696.36,0.0,0.43903,0.00022,23.19393]
[1780272634075,31.06,73689.24,0.0,0.43749,0.00022,23.17762]
[1780272635984,31.05,73689.24,0.0,0.43746,0.00022,23.17737]
[1780272636076,31.05,73689.24,0.0,0.43746,0.00022,23.17737]
[1780272636084,31.05,73689.24,0.0,0.43746,0.00022,23.17737]
[1780272636178,31.04,73689.22,0.0,0.43744,0.00022,23.17712]
[1780272638043,31.03,73689.22,0.0,0.43742,0.00022,23.17694]
[1780272638054,31.03,73689.22,0.0,0.43742,0.00022,23.17694]
[1780272638083,31.02,73690.08,0.0,0.43758,0.00022,23.17874]
[1780272638208,31.02,73690.08,0.0,0.43758,0.00022,23.17874]
[1780272639033,31.01,73690.65,0.0,0.43769,0.00022,23.17987]
[1780272640179,31.0,73691.2,0.0,0.43778,0.00022,23.18094]
[1780272640335,31.0,73691.2,0.0,0.43778,0.00022,23.18094]
[1780272642259,31.0,73691.77,0.0,0.4379,0.00022,23.18222]
[1780272642267,31.0,73691.77,0.0,0.4379,0.00022,23.18222]
[1780272642361,31.0,73691.77,0.0,0.4379,0.00022,23.18222]
[1780272644241,31.0,73691.39,0.0,0.43782,0.00022,23.18132]
[1780272644253,31.0,73691.39,0.0,0.43782,0.00022,23.18132]
[1780272644366,31.0,73691.39,0.0,0.43782,0.00022,23.18132]
[1780272646240,31.0,73692.45,0.0,0.43804,0.00022,23.18373]
[1780272646253,31.0,73692.45,0.0,0.43804,0.00022,23.18373]
[1780272646366,31.0,73692.45,0.0,0.43804,0.00022,23.18373]
[1780272648350,31.0,73695.57,0.0,0.43871,0.00022,23.19082]
[1780272648356,31.0,73695.57,0.0,0.43871,0.00022,23.19082]
[1780272648480,31.0,73695.57,0.0,0.43871,0.00022,23.19082]
[1780272650396,31.0,73695.48,0.0,0.43869,0.00022,23.19058]
[1780272650532,31.0,73695.48,0.0,0.43869,0.00022,23.19058]
[1780272652420,30.97,73695.28,0.0,0.43858,0.00022,23.18953]
[1780272652431,30.97,73695.28,0.0,0.43858,0.00022,23.18953]
[1780272652559,30.97,73695.28,0.0,0.43858,0.00022,23.18953]
[1780272654508,30.95,73693.98,0.0,0.43826,0.00022,23.18618]
[1780272654520,30.95,73693.98,0.0,0.43826,0.00022,23.18618]
[1780272654661,30.95,73693.98,0.0,0.43826,0.00022,23.18618]
[1780272656516,30.94,73694.05,0.0,0.43826,0.00022,23.18616]
[1780272656529,30.94,73694.05,0.0,0.43826,0.00022,23.18616]
[1780272656616,30.94,73694.05,0.0,0.43826,0.00022,23.18616]
[1780272658608,30.92,73693.93,0.0,0.43817,0.00022,23.18536]
[1780272658614,30.92,73693.93,0.0,0.43817,0.00022,23.18536]
[1780272658725,30.92,73693.93,0.0,0.43817,0.00022,23.18536]
[1780272660727,30.9,73695.86,0.0,0.43855,0.00022,23.18942]
[1780272660734,30.9,73695.86,0.0,0.43855,0.00022,23.18942]
[1780272660832,30.9,73695.86,0.0,0.43855,0.00022,23.18942]
[1780272662767,30.89,73696.83,0.0,0.43874,0.00022,23.19145]
[1780272662779,30.89,73696.83,0.0,0.43874,0.00022,23.19145]
[1780272662888,30.89,73696.83,0.0,0.43874,0.00022,23.19145]
[1780272663123,30.89,73696.83,0.0,0.43874,0.00022,23.19145]
[1780272663146,30.88,73695.72,0.0,0.43848,0.00022,23.18873]
[1780272664736,30.87,73695.01,0.0,0.43831,0.00022,23.18693]
[1780272664755,30.87,73695.01,0.0,0.43831,0.00022,23.18693]
[1780272664935,30.87,73694.87,0.0,0.43827,0.00022,23.18659]
[1780272670519,30.87,73692.6,0.0,0.43777,0.00022,23.18127]
[1780272676495,30.86,73692.01,0.0,0.43763,0.00022,23.17981]
[1780272676508,30.86,73692.01,0.0,0.43763,0.00022,23.17981]
[1780272676636,30.86,73692.01,0.0,0.43763,0.00022,23.17981]
[1780272677111,30.86,73692.01,0.0,0.43763,0.00022,23.17981]
[1780272677163,30.86,73688.57,0.0,0.43689,0.00022,23.17178]
[1780272678302,30.86,73682.53,0.0,0.43557,0.00022,23.15749]
[1780272681900,30.86,73680.66,0.0,0.43517,0.00022,23.15301]
[1780272682154,30.86,73680.66,0.0,0.43517,0.00022,23.15301]
[1780272683256,30.86,73677.03,0.0,0.43438,0.00022,23.14425]
[1780272683352,30.86,73676.14,0.0,0.43418,0.00022,23.14209]
[1780272686100,30.86,73676.14,0.0,0.43418,0.00022,23.14209]
[1780272686202,30.86,73676.01,0.0,0.43416,0.00022,23.14177]
[1780272687374,30.86,73674.22,0.0,0.43377,0.00022,23.13741]
[1780272687422,30.86,73674.22,0.0,0.43377,0.00022,23.13741]
[1780272689440,30.86,73672.74,0.0,0.43345,0.00022,23.13379]
[1780272689522,30.86,73673.02,0.0,0.43351,0.00022,23.13447]
[1780272693530,30.86,73676.74,0.0,0.4343,0.00022,23.13997]
[1780272694413,30.86,73676.74,0.0,0.4343,0.00022,23.13997]
[1780272699552,30.86,73677.5,0.0,0.43447,0.00022,23.1418]
[1780272705491,30.86,73678.11,0.0,0.4346,0.00022,23.14326]
[1780272711532,30.86,73679.08,0.0,0.43481,0.00022,23.14558]
[1780272717213,30.86,73681.42,0.0,0.43531,0.00022,23.15118]
[1780272722611,30.86,73686.28,0.0,0.43636,0.00022,23.16268]
[1780272727645,30.85,73690.07,0.0,0.43718,0.00022,23.17152]
[1780272728652,30.85,73676.95,0.0,0.43433,0.00022,23.1403]
[1780272729966,30.85,73676.79,0.0,0.4343,0.00022,23.13992]
[1780272735701,30.85,73674.78,0.0,0.43386,0.00022,23.13503]
[1780272740797,30.85,73674.03,0.0,0.4337,0.00022,23.1332]
[1780272740892,30.85,73674.03,0.0,0.4337,0.00022,23.1332]
[1780272741128,30.85,73674.03,0.0,0.4337,0.00022,23.1332]
[1780272742257,30.85,73656.86,0.0,0.42997,0.00022,23.09022]
[1780272743771,30.85,73656.86,0.0,0.42997,0.00022,23.09022]
[1780272743904,30.85,73656.86,0.0,0.42997,0.00022,23.09022]
[1780272744006,30.85,73655.64,0.0,0.4297,0.00022,23.08702]
[1780272746162,30.85,73654.11,0.0,0.42937,0.00022,23.0831]
[1780272746176,30.85,73654.11,0.0,0.42937,0.00022,23.0831]
[1780272746258,30.85,73653.74,0.0,0.42929,0.00022,23.08213]
[1780272751184,30.85,73647.39,0.0,0.4279,0.00022,23.06203]
[1780272756242,30.85,73644.31,0.0,0.42724,0.00022,23.05393]
[1780272758224,30.85,73632.37,0.0,0.42466,0.00022,23.02186]
[1780272759170,30.85,73626.25,0.0,0.42333,0.00022,23.00505]
[1780272761244,30.85,73629.99,0.0,0.42414,0.00022,23.01535]
[1780272763194,30.85,73635.9,0.0,0.42542,0.00022,23.03144]
[1780272765218,30.85,73627.53,0.0,0.42361,0.00022,23.00858]
[1780272766219,30.85,73627.53,0.0,0.42361,0.00022,23.00858]
[1780272766228,30.85,73627.53,0.0,0.42361,0.00022,23.00858]
[1780272766379,30.85,73627.26,0.0,0.42355,0.00022,23.00783]
[1780272767013,30.85,73625.93,0.0,0.42326,0.00022,23.00416]
[1780272772974,30.85,73631.75,0.0,0.42452,0.00022,23.02018]
[1780272778009,30.85,73633.07,0.0,0.42481,0.00022,23.02378]
[1780272780029,30.85,73627.07,0.0,0.42351,0.00022,23.00733]
[1780272785178,30.85,73631.04,0.0,0.42437,0.00022,23.01825]
[1780272787541,30.85,73632.55,0.0,0.4247,0.00022,23.02236]
[1780272793119,30.85,73629.86,0.0,0.42411,0.00022,23.015]
[1780272798154,30.85,73625.6,0.0,0.42319,0.00022,23.00325]
[1780272799161,30.85,73636.19,0.0,0.42548,0.00022,23.03222]
[1780272801175,30.85,73641.27,0.0,0.42658,0.00022,23.04584]
[1780272806210,30.85,73642.17,0.0,0.42677,0.00022,23.04823]
[1780272807576,30.85,73642.34,0.0,0.42681,0.00022,23.04868]
[1780272808563,30.85,73642.56,0.0,0.42686,0.00022,23.04926]
[1780272808608,30.85,73642.56,0.0,0.42686,0.00022,23.04926]
[1780272809230,30.85,73642.56,0.0,0.42686,0.00022,23.04926]
[1780272814266,30.85,73645.9,0.0,0.42757,0.00022,23.05455]
[1780272819303,30.85,73648.57,0.0,0.42814,0.00022,23.06146]
[1780272825342,30.84,73648.23,0.0,0.42805,0.00022,23.06036]
[1780272831386,30.83,73649.36,0.0,0.42827,0.00022,23.06312]
[1780272837144,30.83,73648.93,0.0,0.42818,0.00022,23.06203]
[1780272844192,30.84,73647.12,0.0,0.4278,0.00022,23.05735]
[1780272850520,30.84,73645.77,0.0,0.42751,0.00022,23.05384]
[1780272855750,30.84,73646.37,0.0,0.42764,0.00022,23.05545]
[1780272855819,30.84,73646.37,0.0,0.42764,0.00022,23.05545]
[1780272855960,30.84,73646.91,0.0,0.42776,0.00022,23.05688]
[1780272857934,30.84,73657.64,0.0,0.43008,0.00022,23.08465]
[1780272860798,30.83,73658.66,0.0,0.43029,0.00022,23.08721]
[1780272860804,30.83,73658.66,0.0,0.43029,0.00022,23.08721]
[1780272860888,30.83,73660.97,0.0,0.43079,0.00022,23.09307]
[1780272866633,30.83,73658.53,0.0,0.43026,0.00022,23.08677]
[1780272871668,30.83,73656.87,0.0,0.42988,0.00022,23.07887]
[1780272877710,30.82,73654.94,0.0,0.42945,0.00022,23.07381]
[1780272880000,30.82,73655.8,0.0,0.42963,0.00022,23.07599]
[1780272880376,30.82,73662.64,0.0,0.43111,0.00022,23.09343]
[1780272880467,30.82,73662.64,0.0,0.43111,0.00022,23.09343]
[1780272880536,30.82,73662.64,0.0,0.43111,0.00022,23.09343]
[1780272882055,30.82,73671.44,0.0,0.43303,0.00022,23.1154]
[1780272884314,30.82,73671.94,0.0,0.43313,0.00022,23.11663]
[1780272884350,30.82,73676.57,0.0,0.43414,0.00022,23.12796]
[1780272889931,30.82,73679.31,0.0,0.43473,0.00022,23.13457]
[1780272890106,30.82,73679.31,0.0,0.43473,0.00022,23.13457]
[1780272890166,30.82,73679.31,0.0,0.43473,0.00022,23.13457]
[1780272890373,30.82,73679.31,0.0,0.43473,0.00022,23.13457]
[1780272890427,30.82,73681.29,0.0,0.43516,0.00022,23.13931]
[1780272892127,30.82,73681.29,0.0,0.43516,0.00022,23.13931]
[1780272892319,30.82,73681.29,0.0,0.43516,0.00022,23.13931]
[1780272892420,30.82,73685.26,0.0,0.43602,0.00022,23.14878]
[1780272893040,30.82,73685.26,0.0,0.43602,0.00022,23.14878]
[1780272893091,30.82,73685.26,0.0,0.43602,0.00022,23.14878]
[1780272893209,30.82,73693.32,0.0,0.43777,0.00022,23.16766]
[1780272895168,30.82,73695.29,0.0,0.4382,0.00022,23.1722]
[1780272895223,30.82,73695.29,0.0,0.4382,0.00022,23.1722]
[1780272895261,30.82,73695.9,0.0,0.43834,0.00022,23.17362]
[1780272898495,30.82,73697.93,0.0,0.43878,0.00022,23.17828]
[1780272898612,30.82,73697.93,0.0,0.43878,0.00022,23.17828]
[1780272898767,30.82,73697.93,0.0,0.43878,0.00022,23.17828]
[1780272899468,30.82,73705.65,0.0,0.44046,0.00022,23.19574]
[1780272899892,30.82,73705.65,0.0,0.44046,0.00022,23.19574]
[1780272899972,30.82,73705.65,0.0,0.44046,0.00022,23.19574]
[1780272899983,30.82,73711.23,0.0,0.44167,0.00022,23.20805]
[1780272900655,30.82,73711.23,0.0,0.44167,0.00022,23.20805]
[1780272901234,30.82,73714.31,0.0,0.44234,0.00022,23.21475]
[1780272902749,30.82,73714.08,0.0,0.44229,0.00022,23.21422]
[1780272902876,30.82,73714.08,0.0,0.44229,0.00022,23.21422]
[1780272903207,30.82,73714.08,0.0,0.44229,0.00022,23.21422]
[1780272903339,30.82,73714.08,0.0,0.44229,0.00022,23.21422]
[1780272903705,30.82,73722.16,0.0,0.44404,0.00022,23.23155]
[1780272904151,30.82,73722.16,0.0,0.44404,0.00022,23.23155]
[1780272904165,30.82,73722.16,0.0,0.44404,0.00022,23.23155]
[1780272904363,30.82,73722.16,0.0,0.44404,0.00022,23.23155]
[1780272904420,30.82,73752.52,0.0,0.45067,0.00022,23.29269]
[1780272904985,30.82,73752.52,0.0,0.45067,0.00022,23.29269]
[1780272905036,30.82,73752.52,0.0,0.45067,0.00022,23.29269]
[1780272905183,30.82,73752.52,0.0,0.45067,0.00022,23.29269]
[1780272905384,30.82,73752.52,0.0,0.45067,0.00022,23.29269]
[1780272905394,30.82,73752.52,0.0,0.45067,0.00022,23.29269]
[1780272905379,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272905520,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272905601,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272905734,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272905825,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906047,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906150,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906187,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906221,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906238,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906318,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906342,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906357,30.83,73751.32,0.0,0.45042,0.00022,23.29054]
[1780272906443,30.83,73749.02,0.0,0.44992,0.00022,23.28612]
[1780272907328,30.83,73742.42,0.0,0.44848,0.00022,23.27322]
[1780272908397,30.83,73742.42,0.0,0.44848,0.00022,23.27322]
[1780272908407,30.83,73742.42,0.0,0.44848,0.00022,23.27322]
[1780272908544,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272908578,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272908754,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272908794,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272908859,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272908893,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272909195,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272909265,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272909384,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272909445,30.83,73742.42,0.0,0.44849,0.00022,23.27327]
[1780272909365,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272909573,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272909603,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272909825,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272909899,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272910056,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272910090,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272910266,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272910313,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272910394,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272910446,30.83,73746.05,0.0,0.44929,0.00022,23.28048]
[1780272910353,30.84,73747.7,0.0,0.44966,0.00022,23.28375]
[1780272911238,30.84,73749.68,0.0,0.45009,0.00022,23.28759]
[1780272916351,30.84,73750.71,0.0,0.45032,0.00022,23.28958]
[1780272917835,30.84,73749.63,0.0,0.45009,0.00022,23.28751]
[1780272917874,30.84,73749.63,0.0,0.45009,0.00022,23.28751]
[1780272918006,30.84,73747.85,0.0,0.4497,0.00022,23.28408]
[1780272919345,30.84,73747.85,0.0,0.4497,0.00022,23.28408]
[1780272919358,30.84,73747.85,0.0,0.4497,0.00022,23.28408]
[1780272919444,30.84,73747.91,0.0,0.44971,0.00022,23.28418]
[1780272924165,30.83,73741.23,0.0,0.44824,0.00022,23.271]
[1780272925241,30.83,73741.23,0.0,0.44824,0.00022,23.271]
[1780272925404,30.83,73736.8,0.0,0.44727,0.00022,23.26212]
[1780272926765,30.83,73734.83,0.0,0.44684,0.00022,23.25812]
[1780272927062,30.83,73734.54,0.0,0.44678,0.00022,23.25752]
[1780272927885,30.83,73734.54,0.0,0.44678,0.00022,23.25752]
[1780272927981,30.83,73734.54,0.0,0.44678,0.00022,23.25752]
[1780272928002,30.83,73734.54,0.0,0.44678,0.00022,23.25752]
[1780272928082,30.83,73734.54,0.0,0.44678,0.00022,23.25752]
[1780272928307,30.83,73725.0,0.0,0.44469,0.00022,23.2378]
[1780272934112,30.82,73722.8,0.0,0.44419,0.00022,23.22951]
[1780272939146,30.82,73719.79,0.0,0.44353,0.00022,23.22302]
[1780272944181,30.81,73717.42,0.0,0.44299,0.00022,23.21778]
[1780272950225,30.8,73716.25,0.0,0.44271,0.00022,23.21506]
[1780272955262,30.79,73714.4,0.0,0.44229,0.00022,23.21088]
[1780272960311,30.79,73716.52,0.0,0.44275,0.00022,23.21544]
[1780272963501,30.79,73716.52,0.0,0.44274,0.00022,23.21543]
[1780272963552,30.79,73716.43,0.0,0.44272,0.00022,23.21521]
[1780272964006,30.79,73716.43,0.0,0.44272,0.00022,23.21521]
[1780272964045,30.79,73716.43,0.0,0.44272,0.00022,23.21521]
[1780272964432,30.79,73722.08,0.0,0.44395,0.00022,23.22731]
[1780272970368,30.78,73719.65,0.0,0.44341,0.00022,23.22205]
[1780272973045,30.78,73718.82,0.0,0.44323,0.00022,23.22026]
[1780272973065,30.78,73718.82,0.0,0.44323,0.00022,23.22026]
[1780272973134,30.78,73717.94,0.0,0.44304,0.00022,23.21834]
[1780272974072,30.78,73717.94,0.0,0.44304,0.00022,23.21834]
[1780272974208,30.78,73717.94,0.0,0.44304,0.00022,23.21834]
[1780272974409,30.78,73722.62,0.0,0.44406,0.00022,23.22833]
[1780272975727,30.78,73722.62,0.0,0.44405,0.00022,23.22832]
[1780272981501,30.77,73728.06,0.0,0.44523,0.00022,23.23967]
[1780272981523,30.77,73745.74,0.0,0.44909,0.00022,23.27541]
[1780272982458,30.77,73745.74,0.0,0.44909,0.00022,23.27541]
[1780272983829,30.77,73747.74,0.0,0.44953,0.00022,23.27932]
[1780272983889,30.77,73747.74,0.0,0.44953,0.00022,23.27932]
[1780272984257,30.77,73747.74,0.0,0.44953,0.00022,23.27932]
[1780272984275,30.77,73747.74,0.0,0.44953,0.00022,23.27932]
[1780272985068,30.77,73747.74,0.0,0.44953,0.00022,23.27932]
[1780272985102,30.77,73747.74,0.0,0.44953,0.00022,23.27932]
[1780272985473,30.77,73746.92,0.0,0.44935,0.00022,23.27772]
[1780272985873,30.77,73746.92,0.0,0.44935,0.00022,23.27772]
[1780272985969,30.77,73746.92,0.0,0.44935,0.00022,23.27772]
[1780272986479,30.77,73746.07,0.0,0.44916,0.00022,23.27605]
[1780272987486,30.77,73727.75,0.0,0.44516,0.00022,23.239]
[1780272988066,30.77,73727.75,0.0,0.44516,0.00022,23.239]
[1780272988100,30.77,73727.75,0.0,0.44516,0.00022,23.239]
[1780272988504,30.77,73725.52,0.0,0.44467,0.00022,23.23432]
[1780272990508,30.77,73715.1,0.0,0.44239,0.00022,23.212]
[1780272990566,30.77,73715.1,0.0,0.44239,0.00022,23.212]
[1780272990623,30.77,73715.1,0.0,0.44239,0.00022,23.212]
[1780272990813,30.77,73715.1,0.0,0.44239,0.00022,23.212]
[1780272991515,30.77,73715.36,0.0,0.44244,0.00022,23.20898]
[1780272992522,30.77,73707.8,0.0,0.44079,0.00022,23.19235]
[1780272993886,30.77,73704.96,0.0,0.44017,0.00022,23.18602]
[1780272994535,30.77,73704.53,0.0,0.44008,0.00022,23.18507]
[1780273000788,30.77,73701.15,0.0,0.43935,0.00022,23.1775]
[1780273006619,30.77,73708.21,0.0,0.44089,0.00022,23.1934]
[1780273008197,30.77,73714.65,0.0,0.44229,0.00022,23.20754]
[1780273013539,30.77,73713.19,0.0,0.44197,0.00022,23.20433]
[1780273013932,30.77,73719.41,0.0,0.44333,0.00022,23.21779]
[1780273015121,30.77,73728.05,0.0,0.44521,0.00022,23.23604]
[1780273020718,30.76,73729.4,0.0,0.4455,0.00022,23.23876]
[1780273022732,30.76,73724.16,0.0,0.44435,0.00022,23.22776]
[1780273027769,30.76,73722.82,0.0,0.44405,0.00022,23.22486]
[1780273033091,30.76,73720.05,0.0,0.44344,0.00022,23.21891]
[1780273034181,30.76,73717.62,0.0,0.44291,0.00022,23.21368]
[1780273034217,30.76,73717.62,0.0,0.44291,0.00022,23.21368]
[1780273034222,30.76,73716.27,0.0,0.44261,0.00022,23.21075]
[1780273038033,30.76,73714.57,0.0,0.44224,0.00022,23.20704]
[1780273038087,30.76,73714.57,0.0,0.44224,0.00022,23.20704]
[1780273038522,30.76,73714.06,0.0,0.44213,0.00022,23.20592]
[1780273039020,30.76,73714.06,0.0,0.44213,0.00022,23.20592]
[1780273039162,30.76,73714.06,0.0,0.44213,0.00022,23.20592]
[1780273040494,30.75,73708.16,0.0,0.44084,0.00022,23.19291]
[1780273041796,30.75,73707.96,0.0,0.44079,0.00022,23.19243]
[1780273044888,30.75,73696.77,0.0,0.43835,0.00022,23.16712]
[1780273046770,30.75,73694.87,0.0,0.43794,0.00022,23.16274]
[1780273046874,30.75,73694.87,0.0,0.43794,0.00022,23.16274]
[1780273047201,30.75,73694.87,0.0,0.43794,0.00022,23.16274]
[1780273047356,30.75,73694.87,0.0,0.43794,0.00022,23.16274]
[1780273047556,30.75,73693.03,0.0,0.43754,0.00022,23.15848]
[1780273048567,30.76,73676.5,0.0,0.43394,0.00022,23.11906]
[1780273048919,30.76,73676.5,0.0,0.43394,0.00022,23.11905]
[1780273052289,30.75,73676.08,0.0,0.43383,0.00022,23.11443]
[1780273052424,30.75,73676.08,0.0,0.43383,0.00022,23.11443]
[1780273052608,30.75,73670.55,0.0,0.43263,0.00022,23.10079]
[1780273053276,30.75,73670.55,0.0,0.43263,0.00022,23.10079]
[1780273053292,30.75,73670.55,0.0,0.43263,0.00022,23.10079]
[1780273053469,30.75,73657.82,0.0,0.42986,0.00022,23.06862]
[1780273053739,30.75,73657.82,0.0,0.42986,0.00022,23.06862]
[1780273053770,30.75,73657.82,0.0,0.42986,0.00022,23.06862]
[1780273054546,30.75,73656.77,0.0,0.42963,0.00022,23.06591]
[1780273054962,30.75,73656.77,0.0,0.42963,0.00022,23.06592]
[1780273057144,30.75,73659.53,0.0,0.43023,0.00022,23.07301]
[1780273057514,30.75,73660.44,0.0,0.43043,0.00022,23.07535]
[1780273063021,30.76,73665.77,0.0,0.43159,0.00022,23.08889]
[1780273068055,30.76,73667.71,0.0,0.43201,0.00022,23.09377]
[1780273073089,30.76,73671.04,0.0,0.43274,0.00022,23.10209]
[1780273079022,30.76,73669.11,0.0,0.43232,0.00022,23.0973]
[1780273080394,30.76,73667.63,0.0,0.432,0.00022,23.09363]
[1780273080459,30.76,73667.63,0.0,0.432,0.00022,23.09363]
[1780273080597,30.76,73670.21,0.0,0.43257,0.00022,23.10007]
[1780273081028,30.76,73670.21,0.0,0.43257,0.00022,23.10007]
[1780273081058,30.76,73670.21,0.0,0.43257,0.00022,23.10007]
[1780273081155,30.76,73667.21,0.0,0.43191,0.00022,23.09258]
[1780273083241,30.76,73667.21,0.0,0.43191,0.00022,23.09258]
[1780273083250,30.76,73667.21,0.0,0.43191,0.00022,23.09258]
[1780273083561,30.76,73667.21,0.0,0.43191,0.00022,23.09258]
[1780273083569,30.76,73667.24,0.0,0.43192,0.00022,23.09266]
[1780273089606,30.76,73666.67,0.0,0.43179,0.00022,23.09122]
[1780273092223,30.76,73659.92,0.0,0.43032,0.00022,23.07411]
[1780273097258,30.75,73658.96,0.0,0.43011,0.00022,23.07158]
[1780273101440,30.76,73657.99,0.0,0.4299,0.00022,23.06913]
[1780273107147,30.76,73653.11,0.0,0.42885,0.00022,23.05658]
[1780273110026,30.76,73647.74,0.0,0.42768,0.00022,23.04256]
[1780273115990,30.76,73645.71,0.0,0.42724,0.00022,23.0337]
[1780273118987,30.76,73651.3,0.0,0.42845,0.00022,23.04838]
[1780273126461,30.76,73647.23,0.0,0.42756,0.00022,23.03757]
[1780273131496,30.76,73644.19,0.0,0.4269,0.00022,23.02956]
[1780273136544,30.76,73645.27,0.0,0.42714,0.00022,23.03247]
[1780273141595,30.76,73643.6,0.0,0.42678,0.00022,23.02806]
[1780273148627,30.76,73646.49,0.0,0.42741,0.00022,23.03579]
[1780273152718,30.77,73645.24,0.0,0.42714,0.00022,23.0325]
[1780273152899,30.77,73645.24,0.0,0.42714,0.00022,23.03251]
[1780273158699,30.77,73640.75,0.0,0.42617,0.00022,23.02054]
[1780273161321,30.77,73645.74,0.0,0.42725,0.00022,23.03385]
[1780273161389,30.77,73645.74,0.0,0.42725,0.00022,23.03385]
[1780273162727,30.76,73655.16,0.0,0.4293,0.00022,23.05849]
[1780273163151,30.76,73655.16,0.0,0.4293,0.00022,23.05849]
[1780273163195,30.76,73655.16,0.0,0.4293,0.00022,23.05849]
[1780273169257,30.77,73653.27,0.0,0.42889,0.00022,23.05362]
[1780273174819,30.77,73650.28,0.0,0.42823,0.00022,23.04223]
[1780273179853,30.76,73649.76,0.0,0.42811,0.00022,23.04084]
[1780273184888,30.76,73645.57,0.0,0.4272,0.00022,23.02977]
[1780273186619,30.76,73638.53,0.0,0.42567,0.00022,23.01092]
[1780273191938,30.76,73633.83,0.0,0.42465,0.00022,22.99819]
[1780273196973,30.77,73636.08,0.0,0.42514,0.00022,23.00434]
[1780273202008,30.77,73635.3,0.0,0.42498,0.00022,23.00226]
[1780273206496,30.77,73635.95,0.0,0.42512,0.00022,23.00407]
[1780273206550,30.77,73635.95,0.0,0.42512,0.00022,23.00407]
[1780273206716,30.77,73635.95,0.0,0.42512,0.00022,23.00407]
[1780273206759,30.77,73630.91,0.0,0.42403,0.00022,22.99029]
[1780273209061,30.77,73624.28,0.0,0.42259,0.00022,22.97191]
[1780273210051,30.77,73624.28,0.0,0.42259,0.00022,22.97191]
[1780273210059,30.77,73624.28,0.0,0.42259,0.00022,22.97191]
[1780273210202,30.77,73623.85,0.0,0.4225,0.00022,22.97071]
[1780273215991,30.77,73623.55,0.0,0.42244,0.00022,22.96988]
[1780273221147,30.77,73625.24,0.0,0.4228,0.00022,22.97464]
[1780273224993,30.77,73623.58,0.0,0.42245,0.00022,22.97002]
[1780273225060,30.77,73623.58,0.0,0.42245,0.00022,22.97002]
[1780273225655,30.77,73633.02,0.0,0.42449,0.00022,22.99616]
[1780273226610,30.77,73633.02,0.0,0.42449,0.00022,22.99616]
[1780273226747,30.77,73633.02,0.0,0.42449,0.00022,22.99616]
[1780273226701,30.77,73633.36,0.0,0.42457,0.00022,22.9971]
[1780273227559,30.77,73644.04,0.0,0.42689,0.00022,23.02591]
[1780273229673,30.77,73637.93,0.0,0.42556,0.00022,23.00956]
[1780273234489,30.77,73644.69,0.0,0.42702,0.00022,23.02413]
[1780273235610,30.77,73644.69,0.0,0.42702,0.00022,23.02413]
[1780273235661,30.77,73644.39,0.0,0.42696,0.00022,23.02333]
[1780273241299,30.78,73641.13,0.0,0.42625,0.00022,23.01466]
[1780273246518,30.78,73642.63,0.0,0.42658,0.00022,23.0187]
[1780273251368,30.77,73653.37,0.0,0.4289,0.00022,23.04684]
[1780273256404,30.77,73653.7,0.0,0.42896,0.00022,23.04761]
[1780273262446,30.77,73651.4,0.0,0.42846,0.00022,23.04158]
[1780273267483,30.76,73654.24,0.0,0.42907,0.00022,23.04892]
[1780273272517,30.76,73652.25,0.0,0.42863,0.00022,23.04368]
[1780273277552,30.76,73654.26,0.0,0.42906,0.00022,23.04882]
[1780273282587,30.76,73655.27,0.0,0.42927,0.00022,23.05136]
[1780273287594,30.75,73656.06,0.0,0.42944,0.00022,23.05335]
[1780273287637,30.75,73656.06,0.0,0.42944,0.00022,23.05335]
[1780273289636,30.75,73663.46,0.0,0.43104,0.00022,23.07224]
[1780273294670,30.75,73668.07,0.0,0.43204,0.00022,23.08031]
[1780273299740,30.76,73670.06,0.0,0.43248,0.00022,23.08532]
[1780273299801,30.76,73670.06,0.0,0.43248,0.00022,23.08532]
[1780273299851,30.76,73670.06,0.0,0.43248,0.00022,23.08532]
[1780273299769,30.76,73679.71,0.0,0.43458,0.00022,23.10902]
[1780273300713,30.76,73679.71,0.0,0.43458,0.00022,23.10903]
[1780273302366,30.76,73679.55,0.0,0.43455,0.00022,23.10865]
[1780273302727,30.76,73682.54,0.0,0.4352,0.00022,23.11587]
[1780273307764,30.76,73683.99,0.0,0.43552,0.00022,23.11936]
[1780273312785,30.76,73683.38,0.0,0.43539,0.00022,23.11791]
[1780273313130,30.76,73683.55,0.0,0.43542,0.00022,23.11832]
[1780273313275,30.76,73683.55,0.0,0.43542,0.00022,23.11832]
[1780273314434,30.76,73683.55,0.0,0.43542,0.00022,23.11832]
[1780273314818,30.76,73691.08,0.0,0.43707,0.00022,23.13616]
[1780273318845,30.76,73693.11,0.0,0.43751,0.00022,23.14092]
[1780273322750,30.76,73692.67,0.0,0.43742,0.00022,23.1399]
[1780273322782,30.76,73692.67,0.0,0.43742,0.00022,23.1399]
[1780273322852,30.76,73692.67,0.0,0.43742,0.00022,23.1399]
[1780273322884,30.76,73697.35,0.0,0.43844,0.00022,23.15073]
[1780273323273,30.76,73697.35,0.0,0.43844,0.00022,23.15073]
[1780273323359,30.76,73697.35,0.0,0.43844,0.00022,23.15073]
[1780273323887,30.76,73697.35,0.0,0.43843,0.00022,23.15073]
[1780273324744,30.76,73697.35,0.0,0.43843,0.00022,23.15073]
[1780273324894,30.76,73707.66,0.0,0.44069,0.00022,23.17409]
[1780273325899,30.76,73713.79,0.0,0.44202,0.00022,23.18759]
[1780273326571,30.76,73713.79,0.0,0.44202,0.00022,23.18759]
[1780273330645,30.75,73717.16,0.0,0.44275,0.00022,23.19487]
[1780273330651,30.75,73717.16,0.0,0.44275,0.00022,23.19487]
[1780273330761,30.75,73717.16,0.0,0.44275,0.00022,23.19487]
[1780273330861,30.75,73716.52,0.0,0.44261,0.00022,23.19345]
[1780273336044,30.75,73713.73,0.0,0.44199,0.00022,23.18733]
[1780273336755,30.75,73713.73,0.0,0.44199,0.00022,23.18733]
[1780273336817,30.75,73713.73,0.0,0.44199,0.00022,23.18733]
[1780273336858,30.75,73713.31,0.0,0.4419,0.00022,23.18641]
[1780273337677,30.75,73722.07,0.0,0.44381,0.00022,23.2053]
[1780273339858,30.75,73722.07,0.0,0.44381,0.00022,23.2053]
[1780273341664,30.75,73723.75,0.0,0.44418,0.00022,23.20886]
[1780273341730,30.75,73723.75,0.0,0.44418,0.00022,23.20886]
[1780273342921,30.75,73721.63,0.0,0.44372,0.00022,23.20434]
[1780273342968,30.75,73721.63,0.0,0.44372,0.00022,23.20434]
[1780273342958,30.75,73715.42,0.0,0.44236,0.00022,23.19095]
[1780273343065,30.75,73709.27,0.0,0.44101,0.00022,23.17744]
[1780273345319,30.75,73710.79,0.0,0.44135,0.00022,23.18084]
[1780273347746,30.75,73705.13,0.0,0.44012,0.00022,23.16825]
[1780273353550,30.75,73701.54,0.0,0.43933,0.00022,23.15663]
[1780273357824,30.76,73701.41,0.0,0.43931,0.00022,23.15639]
[1780273363168,30.76,73701.42,0.0,0.43931,0.00022,23.15645]
[1780273366823,30.76,73701.48,0.0,0.43933,0.00022,23.15662]
[1780273366898,30.76,73701.48,0.0,0.43933,0.00022,23.15662]
[1780273366917,30.76,73701.47,0.0,0.43933,0.00022,23.15663]
[1780273371382,30.76,73698.97,0.0,0.43879,0.00022,23.15099]
[1780273371967,30.76,73698.97,0.0,0.43879,0.00022,23.15099]
[1780273371481,30.77,73698.8,0.0,0.43876,0.00022,23.15064]
[1780273372091,30.77,73698.8,0.0,0.43876,0.00022,23.15064]
[1780273372174,30.77,73698.8,0.0,0.43876,0.00022,23.15064]
[1780273372298,30.77,73695.79,0.0,0.4381,0.00022,23.14372]
[1780273374644,30.77,73695.79,0.0,0.4381,0.00022,23.14374]
[1780273380525,30.77,73691.12,0.0,0.4371,0.00022,23.133]
[1780273388027,30.77,73687.07,0.0,0.43621,0.00022,23.12341]
[1780273390602,30.77,73687.11,0.0,0.43622,0.00022,23.12349]
[1780273390763,30.77,73687.11,0.0,0.43622,0.00022,23.12349]
[1780273392465,30.77,73686.87,0.0,0.43616,0.00022,23.12291]
[1780273392591,30.77,73686.87,0.0,0.43616,0.00022,23.12291]
[1780273392760,30.77,73674.14,0.0,0.43339,0.00022,23.09217]
[1780273394720,30.77,73668.88,0.0,0.43224,0.00022,23.07915]
[1780273394734,30.77,73668.88,0.0,0.43224,0.00022,23.07915]
[1780273394817,30.77,73669.71,0.0,0.43242,0.00022,23.08122]
[1780273398911,30.77,73679.77,0.0,0.43462,0.00022,23.1059]
[1780273399498,30.77,73679.77,0.0,0.43462,0.00022,23.1059]
[1780273399542,30.77,73679.77,0.0,0.43462,0.00022,23.1059]
[1780273401525,30.77,73691.54,0.0,0.43718,0.00022,23.13391]
[1780273402608,30.77,73691.54,0.0,0.43718,0.00022,23.13391]
[1780273402639,30.77,73691.54,0.0,0.43718,0.00022,23.13391]
[1780273402986,30.77,73695.31,0.0,0.438,0.00022,23.14267]
[1780273404592,30.77,73695.31,0.0,0.43801,0.00022,23.1427]
[1780273405037,30.77,73697.28,0.0,0.43844,0.00022,23.14726]
[1780273407046,30.77,73704.56,0.0,0.44003,0.00022,23.16385]
[1780273412098,30.78,73707.61,0.0,0.44069,0.00022,23.16719]
[1780273412158,30.78,73707.61,0.0,0.44069,0.00022,23.16719]
[1780273413085,30.78,73711.58,0.0,0.44156,0.00022,23.17599]
[1780273413101,30.78,73711.58,0.0,0.44156,0.00022,23.17599]
[1780273413146,30.78,73711.58,0.0,0.44156,0.00022,23.17599]
[1780273414887,30.78,73717.8,0.0,0.44292,0.00022,23.18953]
[1780273414980,30.78,73722.06,0.0,0.44385,0.00022,23.19863]
[1780273416536,30.77,73722.63,0.0,0.44397,0.00022,23.19982]
[1780273421571,30.77,73723.14,0.0,0.44408,0.00022,23.20085]
[1780273426607,30.77,73713.74,0.0,0.44202,0.00022,23.18062]
[1780273431643,30.77,73712.43,0.0,0.44174,0.00022,23.1778]
[1780273435670,30.77,73719.77,0.0,0.44335,0.00022,23.19372]
[1780273439020,30.77,73720.71,0.0,0.44355,0.00022,23.19571]
[1780273439078,30.77,73720.71,0.0,0.44355,0.00022,23.19571]
[1780273444733,30.77,73717.67,0.0,0.44288,0.00022,23.18913]
[1780273450776,30.77,73715.93,0.0,0.44249,0.00022,23.18532]
[1780273453171,30.77,73713.89,0.0,0.44205,0.00022,23.18086]
[1780273453259,30.77,73713.89,0.0,0.44205,0.00022,23.18086]
[1780273453562,30.77,73713.89,0.0,0.44205,0.00022,23.18086]
[1780273453586,30.77,73713.89,0.0,0.44205,0.00022,23.18086]
[1780273453799,30.77,73713.89,0.0,0.44204,0.00022,23.18086]
[1780273454804,30.77,73721.59,0.0,0.44373,0.00022,23.19747]
[1780273459397,30.76,73722.31,0.0,0.44388,0.00022,23.19898]
[1780273459444,30.76,73722.31,0.0,0.44388,0.00022,23.19898]
[1780273459456,30.76,73722.31,0.0,0.44388,0.00022,23.19898]
[1780273462709,30.76,73725.12,0.0,0.44449,0.00022,23.2049]
[1780273463022,30.76,73725.12,0.0,0.44449,0.00022,23.2049]
[1780273463062,30.76,73725.12,0.0,0.44449,0.00022,23.2049]
[1780273463139,30.76,73723.54,0.0,0.44415,0.00022,23.20155]
[1780273463182,30.76,73723.54,0.0,0.44415,0.00022,23.20155]
[1780273463417,30.76,73723.54,0.0,0.44415,0.00022,23.20155]
[1780273463469,30.76,73723.54,0.0,0.44414,0.00022,23.20154]
[1780273464247,30.76,73723.54,0.0,0.44414,0.00022,23.20154]
[1780273464467,30.76,73723.54,0.0,0.44414,0.00022,23.20154]
[1780273464675,30.76,73723.54,0.0,0.44414,0.00022,23.20154]
[1780273464726,30.76,73723.54,0.0,0.44414,0.00022,23.20154]
[1780273464884,30.76,73723.54,0.0,0.44414,0.00022,23.20154]
[1780273465089,30.76,73723.54,0.0,0.44414,0.00022,23.20154]
[1780273464928,30.76,73704.92,0.0,0.44007,0.00022,23.16088]
[1780273465209,30.76,73704.92,0.0,0.44007,0.00022,23.16088]
[1780273465377,30.76,73704.92,0.0,0.44007,0.00022,23.16088]
[1780273465432,30.76,73704.92,0.0,0.44007,0.00022,23.16088]
[1780273465838,30.76,73704.92,0.0,0.44007,0.00022,23.16088]
[1780273465956,30.76,73704.92,0.0,0.44007,0.00022,23.16088]
[1780273466082,30.76,73704.92,0.0,0.44007,0.00022,23.16088]
[1780273466001,30.76,73702.45,0.0,0.43953,0.00022,23.1553]
[1780273466894,30.76,73702.45,0.0,0.43953,0.00022,23.1553]
[1780273466936,30.76,73702.45,0.0,0.43953,0.00022,23.1553]
[1780273467070,30.76,73702.45,0.0,0.43953,0.00022,23.1553]
[1780273467051,30.76,73701.81,0.0,0.4394,0.00022,23.15387]
[1780273469008,30.76,73701.81,0.0,0.4394,0.00022,23.15387]
[1780273469031,30.76,73701.81,0.0,0.4394,0.00022,23.15387]
[1780273469071,30.76,73701.81,0.0,0.4394,0.00022,23.15387]
[1780273469095,30.76,73701.81,0.0,0.4394,0.00022,23.15387]
[1780273469109,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469197,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469220,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469344,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469367,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469449,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469485,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469589,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469601,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469737,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273469909,30.76,73702.28,0.0,0.4395,0.00022,23.15495]
[1780273474944,30.76,73699.71,0.0,0.43893,0.00022,23.14557]
[1780273477146,30.77,73699.85,0.0,0.43896,0.00022,23.1459]
[1780273477966,30.77,73699.98,0.0,0.439,0.00022,23.14622]
[1780273483000,30.77,73704.39,0.0,0.43996,0.00022,23.15622]
[1780273488037,30.77,73705.36,0.0,0.44017,0.00022,23.15841]
[1780273493073,30.77,73704.45,0.0,0.43998,0.00022,23.15641]
[1780273498108,30.77,73702.36,0.0,0.43953,0.00022,23.15176]
[1780273503142,30.77,73704.06,0.0,0.4399,0.00022,23.15563]
[1780273508875,30.77,73704.87,0.0,0.44008,0.00022,23.15746]
[1780273514224,30.77,73708.17,0.0,0.44079,0.00022,23.16475]
[1780273519258,30.76,73707.33,0.0,0.4406,0.00022,23.16277]
[1780273525300,30.76,73707.71,0.0,0.44067,0.00022,23.16354]
[1780273528077,30.76,73707.69,0.0,0.44066,0.00022,23.16347]
[1780273528173,30.76,73707.69,0.0,0.44066,0.00022,23.16343]
[1780273529908,30.76,73712.52,0.0,0.44171,0.00022,23.17409]
[1780273529943,30.76,73712.52,0.0,0.44171,0.00022,23.17409]
[1780273529944,30.76,73716.48,0.0,0.44258,0.00022,23.18274]
[1780273532667,30.76,73721.41,0.0,0.44365,0.00022,23.18979]
[1780273532721,30.76,73720.78,0.0,0.44351,0.00022,23.18843]
[1780273539095,30.75,73720.44,0.0,0.44343,0.00022,23.18768]
[1780273539631,30.75,73720.44,0.0,0.44343,0.00022,23.18768]
[1780273539709,30.75,73720.44,0.0,0.44343,0.00022,23.18768]
[1780273540300,30.75,73720.09,0.0,0.44335,0.00022,23.18693]
[1780273541413,30.75,73720.09,0.0,0.44335,0.00022,23.18693]
[1780273546447,30.75,73720.65,0.0,0.44347,0.00022,23.1881]
[1780273551483,30.75,73721.22,0.0,0.44359,0.00022,23.1893]
[1780273552749,30.75,73727.14,0.0,0.44489,0.00022,23.20182]
[1780273556012,30.75,73727.13,0.0,0.44488,0.00022,23.20178]
[1780273556073,30.75,73727.13,0.0,0.44488,0.00022,23.20178]
[1780273557282,30.75,73727.94,0.0,0.44506,0.00022,23.20345]
[1780273557535,30.75,73730.58,0.0,0.44564,0.00022,23.20894]
[1780273560878,30.75,73730.9,0.0,0.4457,0.00022,23.20957]
[1780273560917,30.75,73730.9,0.0,0.4457,0.00022,23.20957]
[1780273564522,30.74,73731.37,0.0,0.4458,0.00022,23.21049]
[1780273564550,30.74,73731.37,0.0,0.4458,0.00022,23.21049]
[1780273564668,30.74,73731.37,0.0,0.4458,0.00022,23.21049]
[1780273564887,30.74,73724.02,0.0,0.44419,0.00022,23.1951]
[1780273566929,30.74,73718.64,0.0,0.44301,0.00022,23.18357]
[1780273572641,30.73,73718.71,0.0,0.443,0.00022,23.18355]
[1780273577653,30.73,73719.33,0.0,0.44312,0.00022,23.18478]
[1780273582767,30.72,73718.43,0.0,0.44293,0.00022,23.18282]
[1780273587838,30.72,73716.81,0.0,0.44257,0.00022,23.17929]
[1780273593958,30.72,73718.67,0.0,0.44296,0.00022,23.17974]
[1780273599523,30.72,73718.9,0.0,0.44301,0.00022,23.18021]
[1780273599670,30.72,73718.9,0.0,0.44301,0.00022,23.18021]
[1780273599752,30.72,73718.9,0.0,0.44301,0.00022,23.18021]
[1780273599830,30.72,73718.9,0.0,0.44301,0.00022,23.18021]
[1780273600561,30.72,73718.9,0.0,0.44301,0.00022,23.18021]
[1780273601030,30.72,73718.9,0.0,0.44301,0.00022,23.18021]
[1780273601102,30.72,73718.9,0.0,0.44301,0.00022,23.18021]
[1780273601139,30.72,73729.36,0.0,0.4453,0.00022,23.20238]
[1780273603092,30.72,73731.03,0.0,0.44567,0.00022,23.20585]
[1780273603125,30.72,73731.03,0.0,0.44567,0.00022,23.20585]
[1780273603953,30.72,73731.72,0.0,0.44582,0.00022,23.20727]
[1780273605872,30.72,73724.52,0.0,0.44424,0.00022,23.19217]
[1780273607362,30.72,73722.61,0.0,0.44382,0.00022,23.1881]
[1780273607474,30.72,73722.61,0.0,0.44382,0.00022,23.1881]
[1780273608171,30.72,73720.16,0.0,0.44328,0.00022,23.18285]
[1780273608979,30.72,73720.16,0.0,0.44328,0.00022,23.18285]
[1780273609020,30.72,73720.16,0.0,0.44328,0.00022,23.18285]
[1780273609035,30.72,73720.16,0.0,0.44328,0.00022,23.18285]
[1780273609094,30.72,73720.16,0.0,0.44328,0.00022,23.18285]
[1780273610751,30.72,73716.7,0.0,0.44252,0.00022,23.17536]
[1780273610760,30.72,73716.7,0.0,0.44252,0.00022,23.17536]
[1780273610967,30.71,73715.87,0.0,0.44233,0.00022,23.17353]
[1780273616220,30.71,73714.72,0.0,0.44208,0.00022,23.171]
[1780273622264,30.71,73715.27,0.0,0.4422,0.00022,23.17219]
[1780273623566,30.71,73717.85,0.0,0.44276,0.00022,23.17779]
[1780273623998,30.71,73718.59,0.0,0.44293,0.00022,23.17939]
[1780273629034,30.71,73718.28,0.0,0.44286,0.00022,23.1787]
[1780273634070,30.71,73717.17,0.0,0.44261,0.00022,23.17628]
[1780273639105,30.71,73715.04,0.0,0.44214,0.00022,23.17162]
[1780273641288,30.71,73724.45,0.0,0.4442,0.00022,23.19186]
[1780273641622,30.71,73724.45,0.0,0.4442,0.00022,23.19186]
[1780273641693,30.71,73724.45,0.0,0.4442,0.00022,23.19186]
[1780273643133,30.71,73730.0,0.0,0.44542,0.00022,23.20351]
[1780273648169,30.7,73730.3,0.0,0.44547,0.00022,23.20407]
[1780273649082,30.7,73730.3,0.0,0.44547,0.00022,23.20407]
[1780273649843,30.7,73730.76,0.0,0.44557,0.00022,23.20501]
[1780273650231,30.7,73736.0,0.0,0.44672,0.00022,23.21578]
[1780273653284,30.7,73737.43,0.0,0.44702,0.00022,23.21514]
[1780273653265,30.7,73751.07,0.0,0.45002,0.00022,23.24218]
[1780273653481,30.7,73751.07,0.0,0.45002,0.00022,23.24218]
[1780273653498,30.7,73751.07,0.0,0.45002,0.00022,23.24218]
[1780273653564,30.7,73751.07,0.0,0.45002,0.00022,23.24218]
[1780273653992,30.7,73751.07,0.0,0.45002,0.00022,23.24218]
[1780273654004,30.7,73751.07,0.0,0.45002,0.00022,23.24218]
[1780273654225,30.7,73751.07,0.0,0.45002,0.00022,23.24218]
[1780273654318,30.7,73751.07,0.0,0.45002,0.00022,23.24218]
[1780273654317,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273654439,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273654482,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273654643,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273655216,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273655560,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273655674,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273655742,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273655798,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273655834,30.7,73753.35,0.0,0.45052,0.00022,23.24658]
[1780273658178,30.7,73761.99,0.0,0.45242,0.00022,23.2629]
[1780273658239,30.7,73763.05,0.0,0.45265,0.00022,23.26486]
[1780273658690,30.7,73763.05,0.0,0.45265,0.00022,23.26486]
[1780273659244,30.7,73764.43,0.0,0.45295,0.00022,23.2674]
[1780273664281,30.69,73767.83,0.0,0.45368,0.00022,23.27346]
[1780273667448,30.68,73769.12,0.0,0.45394,0.00022,23.27566]
[1780273668309,30.68,73769.58,0.0,0.45404,0.00022,23.2765]
[1780273673345,30.68,73770.79,0.0,0.45432,0.00022,23.27873]
[1780273680077,30.69,73772.25,0.0,0.45465,0.00022,23.28142]
[1780273683051,30.69,73777.89,0.0,0.45589,0.00022,23.29138]
[1780273685268,30.69,73788.43,0.0,0.45821,0.00022,23.3094]
[1780273687335,30.69,73799.71,0.0,0.46069,0.00022,23.32783]
[1780273688943,30.69,73799.71,0.0,0.46069,0.00022,23.32783]
[1780273689325,30.69,73802.17,0.0,0.46123,0.00022,23.33173]
[1780273692315,30.69,73814.06,0.0,0.46385,0.00022,23.34996]
[1780273694264,30.69,73819.93,0.0,0.46514,0.00022,23.35858]
[1780273698493,30.69,73818.92,0.0,0.46492,0.00022,23.35711]
[1780273698502,30.69,73818.92,0.0,0.46492,0.00022,23.35711]
[1780273699258,30.69,73818.92,0.0,0.46492,0.00022,23.35711]
[1780273699345,30.69,73827.92,0.0,0.4669,0.00022,23.36993]
[1780273701095,30.69,73831.52,0.0,0.4677,0.00022,23.3749]
[1780273701145,30.69,73831.52,0.0,0.4677,0.00022,23.3749]
[1780273701160,30.69,73831.52,0.0,0.4677,0.00022,23.3749]
[1780273701358,30.69,73832.86,0.0,0.46799,0.00022,23.37673]
[1780273702291,30.69,73840.76,0.0,0.46973,0.00022,23.38723]
[1780273705472,30.69,73839.48,0.0,0.46945,0.00022,23.38556]
[1780273705634,30.69,73839.41,0.0,0.46944,0.00022,23.38547]
[1780273706542,30.69,73839.41,0.0,0.46944,0.00022,23.38547]
[1780273707066,30.69,73839.04,0.0,0.46936,0.00022,23.38499]
[1780273712631,30.69,73839.96,0.0,0.46955,0.00022,23.38266]
[1780273717668,30.69,73833.22,0.0,0.46807,0.00022,23.37369]
[1780273720357,30.69,73825.7,0.0,0.46641,0.00022,23.36331]
[1780273725724,30.7,73824.09,0.0,0.46606,0.00022,23.36105]
[1780273730760,30.7,73822.28,0.0,0.46567,0.00022,23.35849]
[1780273732773,30.7,73828.52,0.0,0.46704,0.00022,23.36729]
[1780273737808,30.7,73826.29,0.0,0.46655,0.00022,23.36419]
[1780273742843,30.7,73828.96,0.0,0.46714,0.00022,23.36792]
[1780273748068,30.7,73829.82,0.0,0.46733,0.00022,23.36911]
[1780273748393,30.7,73832.58,0.0,0.46794,0.00022,23.37289]
[1780273753418,30.7,73834.0,0.0,0.46825,0.00022,23.3748]
[1780273758431,30.7,73836.83,0.0,0.46887,0.00022,23.37858]
[1780273763501,30.7,73835.62,0.0,0.46861,0.00022,23.37696]
[1780273768549,30.7,73834.12,0.0,0.46827,0.00022,23.37494]
[1780273773558,30.7,73834.36,0.0,0.46832,0.00022,23.37172]
[1780273778583,30.7,73835.3,0.0,0.46853,0.00022,23.37298]
[1780273783482,30.7,73840.32,0.0,0.46963,0.00022,23.37961]
[1780273785356,30.69,73850.15,0.0,0.4718,0.00022,23.39208]
[1780273788412,30.7,73853.33,0.0,0.4725,0.00022,23.39598]
[1780273788978,30.7,73853.33,0.0,0.4725,0.00022,23.39598]
[1780273789037,30.7,73853.33,0.0,0.4725,0.00022,23.39598]
[1780273789104,30.7,73853.33,0.0,0.4725,0.00022,23.39598]
[1780273790963,30.7,73853.33,0.0,0.4725,0.00022,23.39598]
[1780273790983,30.7,73854.53,0.0,0.47277,0.00022,23.39743]
[1780273792365,30.7,73861.32,0.0,0.47427,0.00022,23.40544]
[1780273792993,30.7,73861.32,0.0,0.47427,0.00022,23.40544]
[1780273793004,30.7,73861.32,0.0,0.47427,0.00022,23.40544]
[1780273793362,30.7,73864.31,0.0,0.47493,0.00022,23.40886]
[1780273795451,30.7,73862.4,0.0,0.47451,0.00022,23.40671]
[1780273795631,30.71,73865.71,0.0,0.47525,0.00022,23.41048]
[1780273795695,30.71,73865.71,0.0,0.47525,0.00022,23.41048]
[1780273795753,30.71,73865.71,0.0,0.47525,0.00022,23.41048]
[1780273795943,30.71,73865.71,0.0,0.47525,0.00022,23.41048]
[1780273796029,30.71,73865.71,0.0,0.47525,0.00022,23.41048]
[1780273796459,30.71,73855.8,0.0,0.47307,0.00022,23.39903]
[1780273798078,30.72,73855.8,0.0,0.47307,0.00022,23.39905]
[1780273798234,30.72,73856.02,0.0,0.47312,0.00022,23.39931]
[1780273800033,30.72,73855.98,0.0,0.47311,0.00022,23.39927]
[1780273800246,30.72,73857.07,0.0,0.47335,0.00022,23.40056]
[1780273801418,30.72,73863.34,0.0,0.47474,0.00022,23.40784]
[1780273803350,30.72,73871.34,0.0,0.4765,0.00022,23.41674]
[1780273804101,30.72,73871.34,0.0,0.4765,0.00022,23.41674]
[1780273804118,30.72,73871.34,0.0,0.4765,0.00022,23.41674]
[1780273804236,30.72,73871.34,0.0,0.4765,0.00022,23.41674]
[1780273804345,30.72,73871.34,0.0,0.4765,0.00022,23.41674]
[1780273804442,30.72,73871.34,0.0,0.4765,0.00022,23.41674]
[1780273804418,30.73,73887.3,0.0,0.48003,0.00022,23.43308]
[1780273804544,30.73,73887.3,0.0,0.48003,0.00022,23.43308]
[1780273804575,30.73,73887.3,0.0,0.48003,0.00022,23.43308]
[1780273804811,30.73,73887.3,0.0,0.48003,0.00022,23.43308]
[1780273804846,30.73,73887.3,0.0,0.48003,0.00022,23.43308]
[1780273804954,30.73,73887.3,0.0,0.48003,0.00022,23.43308]
[1780273805320,30.73,73887.3,0.0,0.48003,0.00022,23.43308]
[1780273805464,30.73,73887.3,0.0,0.48003,0.00022,23.43308]
[1780273805455,30.73,73901.5,0.0,0.48316,0.00022,23.44609]
[1780273806290,30.73,73906.3,0.0,0.48422,0.00022,23.45016]
[1780273806850,30.73,73906.3,0.0,0.48422,0.00022,23.45016]
[1780273807326,30.73,73920.23,0.0,0.48729,0.00022,23.46104]
[1780273808389,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273808893,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273809070,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273809116,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273809222,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273809287,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273809321,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273809710,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273809732,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273810130,30.73,73940.94,0.0,0.49186,0.00022,23.47464]
[1780273810373,30.73,73948.12,0.0,0.49344,0.00022,23.47864]
[1780273811256,30.73,73948.12,0.0,0.49344,0.00022,23.47864]
[1780273811276,30.73,73948.12,0.0,0.49344,0.00022,23.47864]
[1780273811336,30.73,73957.82,0.0,0.49558,0.00022,23.48345]
[1780273811633,30.73,73957.82,0.0,0.49558,0.00022,23.48345]
[1780273811987,30.73,73957.82,0.0,0.49558,0.00022,23.48345]
[1780273812206,30.73,73957.82,0.0,0.49558,0.00022,23.48345]
[1780273812428,30.73,73971.17,0.0,0.49852,0.00022,23.48897]
[1780273812969,30.73,73971.17,0.0,0.49852,0.00022,23.48897]
[1780273813048,30.73,73971.17,0.0,0.49852,0.00022,23.48897]
[1780273813229,30.73,73971.17,0.0,0.49852,0.00022,23.48897]
[1780273813329,30.73,73971.17,0.0,0.49852,0.00022,23.48897]
[1780273813362,30.73,73977.62,0.0,0.49994,0.00022,23.49118]
[1780273814485,30.73,73977.62,0.0,0.49994,0.00022,23.49118]
[1780273814606,30.73,73977.62,0.0,0.49994,0.00022,23.49118]
[1780273815384,30.73,73983.59,0.0,0.50126,0.00022,23.49296]
[1780273815748,30.73,73983.59,0.0,0.50126,0.00022,23.49296]
[1780273815752,30.73,73983.59,0.0,0.50126,0.00022,23.49296]
[1780273816385,30.73,73983.06,0.0,0.50114,0.00022,23.49281]
[1780273820421,30.73,73987.97,0.0,0.50223,0.00022,23.4941]
[1780273821476,30.73,73968.08,0.0,0.49784,0.00022,23.48781]
[1780273823441,30.72,73964.7,0.0,0.49709,0.00022,23.48646]
[1780273827470,30.72,73942.06,0.0,0.4921,0.00022,23.47529]
[1780273828470,30.72,73933.96,0.0,0.49031,0.00022,23.4704]
[1780273830562,30.72,73929.27,0.0,0.48928,0.00022,23.46735]
[1780273830967,30.72,73929.27,0.0,0.48928,0.00022,23.46735]
[1780273831493,30.72,73936.79,0.0,0.49094,0.00022,23.46863]
[1780273832500,30.72,73922.57,0.0,0.4878,0.00022,23.4592]
[1780273834365,30.72,73922.04,0.0,0.48768,0.00022,23.45882]
[1780273834608,30.72,73921.08,0.0,0.48747,0.00022,23.45812]
[1780273834968,30.72,73921.08,0.0,0.48747,0.00022,23.45812]
[1780273834983,30.72,73921.08,0.0,0.48747,0.00022,23.45812]
[1780273835136,30.72,73921.08,0.0,0.48747,0.00022,23.45812]
[1780273835367,30.72,73921.08,0.0,0.48747,0.00022,23.45812]
[1780273835521,30.72,73910.97,0.0,0.48524,0.00022,23.45043]
[1780273836528,30.72,73899.6,0.0,0.48273,0.00022,23.4409]
[1780273837105,30.72,73899.6,0.0,0.48273,0.00022,23.4409]
[1780273837535,30.72,73899.2,0.0,0.48264,0.00022,23.44055]
[1780273838004,30.72,73899.2,0.0,0.48264,0.00022,23.44055]
[1780273838112,30.72,73899.2,0.0,0.48264,0.00022,23.44055]
[1780273839382,30.72,73895.21,0.0,0.48176,0.00022,23.43697]
[1780273839548,30.72,73895.21,0.0,0.48176,0.00022,23.43697]
[1780273839597,30.72,73890.42,0.0,0.48071,0.00022,23.43253]
[1780273839609,30.72,73890.42,0.0,0.48071,0.00022,23.43253]
[1780273840557,30.72,73882.79,0.0,0.47902,0.00022,23.42512]
[1780273841565,30.73,73877.16,0.0,0.47778,0.00022,23.41938]
[1780273841845,30.73,73877.16,0.0,0.47778,0.00022,23.41938]
[1780273842292,30.73,73877.16,0.0,0.47778,0.00022,23.41938]
[1780273842409,30.73,73877.16,0.0,0.47778,0.00022,23.41938]
[1780273842443,30.73,73877.16,0.0,0.47778,0.00022,23.41938]
[1780273842571,30.73,73879.92,0.0,0.47839,0.00022,23.42222]
[1780273843168,30.73,73879.92,0.0,0.47839,0.00022,23.42222]
[1780273843577,30.73,73887.54,0.0,0.48007,0.00022,23.42978]
[1780273843738,30.73,73887.54,0.0,0.48007,0.00022,23.42978]
[1780273844083,30.73,73887.54,0.0,0.48007,0.00022,23.42978]
[1780273844144,30.73,73887.54,0.0,0.48007,0.00022,23.42978]
[1780273844175,30.73,73887.54,0.0,0.48007,0.00022,23.42978]
[1780273844221,30.73,73887.54,0.0,0.48007,0.00022,23.42978]
[1780273844517,30.73,73887.54,0.0,0.48007,0.00022,23.42978]
[1780273844565,30.73,73887.54,0.0,0.48007,0.00022,23.42978]
[1780273844583,30.73,73890.3,0.0,0.48068,0.00022,23.43242]
[1780273844877,30.73,73890.3,0.0,0.48068,0.00022,23.43242]
[1780273844922,30.73,73890.3,0.0,0.48068,0.00022,23.43242]
[1780273844927,30.73,73890.3,0.0,0.48068,0.00022,23.43242]
[1780273845084,30.73,73890.3,0.0,0.48068,0.00022,23.43242]
[1780273845117,30.73,73890.3,0.0,0.48068,0.00022,23.43242]
[1780273845157,30.73,73890.3,0.0,0.48068,0.00022,23.43242]
[1780273845163,30.73,73890.3,0.0,0.48068,0.00022,23.43242]
[1780273845185,30.73,73884.4,0.0,0.47938,0.00022,23.42672]
[1780273848164,30.73,73886.34,0.0,0.47981,0.00022,23.42862]
[1780273848539,30.73,73884.55,0.0,0.47941,0.00022,23.42686]
[1780273851482,30.73,73890.34,0.0,0.48069,0.00022,23.43246]
[1780273855596,30.73,73896.76,0.0,0.48211,0.00022,23.43838]
[1780273856533,30.73,73883.49,0.0,0.47918,0.00022,23.42582]
[1780273857977,30.73,73880.79,0.0,0.47858,0.00022,23.42311]
[1780273857993,30.73,73880.79,0.0,0.47858,0.00022,23.42311]
[1780273858452,30.73,73880.79,0.0,0.47858,0.00022,23.42311]
[1780273858552,30.73,73881.31,0.0,0.4787,0.00022,23.42363]
[1780273860539,30.73,73874.9,0.0,0.47729,0.00022,23.41701]
[1780273861683,30.73,73874.62,0.0,0.47722,0.00022,23.41672]
[1780273862522,30.73,73879.45,0.0,0.47829,0.00022,23.42174]
[1780273862842,30.73,73879.45,0.0,0.47829,0.00022,23.42174]
[1780273863563,30.73,73876.87,0.0,0.47772,0.00022,23.41908]
[1780273866538,30.73,73864.6,0.0,0.47502,0.00022,23.40577]
[1780273867505,30.73,73859.47,0.0,0.47389,0.00022,23.39988]
[1780273872588,30.73,73859.83,0.0,0.47397,0.00022,23.40031]
[1780273875594,30.73,73842.06,0.0,0.47005,0.00022,23.37853]
[1780273876373,30.73,73842.06,0.0,0.47005,0.00022,23.37853]
[1780273876489,30.73,73841.35,0.0,0.4699,0.00022,23.37762]
[1780273876915,30.73,73841.35,0.0,0.4699,0.00022,23.37762]
[1780273876940,30.73,73841.35,0.0,0.4699,0.00022,23.37762]
[1780273877207,30.73,73841.81,0.0,0.47,0.00022,23.37822]
[1780273879718,30.73,73837.67,0.0,0.46909,0.00022,23.37281]
[1780273879733,30.73,73837.67,0.0,0.46909,0.00022,23.37281]
[1780273880596,30.73,73834.89,0.0,0.46848,0.00022,23.36911]
[1780273881712,30.73,73833.77,0.0,0.46823,0.00022,23.36761]
[1780273881724,30.73,73833.77,0.0,0.46823,0.00022,23.36761]
[1780273881967,30.73,73833.11,0.0,0.46808,0.00022,23.36672]
[1780273887076,30.73,73835.34,0.0,0.46858,0.00022,23.36972]
[1780273892949,30.73,73836.59,0.0,0.46885,0.00022,23.36785]
[1780273897986,30.73,73836.32,0.0,0.46879,0.00022,23.36749]
[1780273898684,30.73,73836.32,0.0,0.46879,0.00022,23.36749]
[1780273898693,30.73,73836.32,0.0,0.46879,0.00022,23.36749]
[1780273898993,30.73,73827.74,0.0,0.4669,0.00022,23.35582]
[1780273900172,30.73,73827.74,0.0,0.4669,0.00022,23.35582]
[1780273900360,30.73,73824.75,0.0,0.46624,0.00022,23.35163]
[1780273902687,30.73,73824.51,0.0,0.46619,0.00022,23.35129]
[1780273902898,30.73,73820.65,0.0,0.46534,0.00022,23.34578]
[1780273903108,30.73,73820.65,0.0,0.46534,0.00022,23.34578]
[1780273903220,30.73,73820.65,0.0,0.46534,0.00022,23.34578]
[1780273903607,30.73,73803.1,0.0,0.46148,0.00022,23.3194]
[1780273904563,30.73,73791.03,0.0,0.45882,0.00022,23.29999]
[1780273906199,30.73,73786.44,0.0,0.45781,0.00022,23.29234]
[1780273906547,30.73,73782.12,0.0,0.45686,0.00022,23.285]
[1780273908616,30.73,73775.29,0.0,0.45536,0.00022,23.27312]
[1780273908898,30.73,73775.29,0.0,0.45536,0.00022,23.27312]
[1780273909642,30.73,73769.08,0.0,0.45399,0.00022,23.26204]
[1780273913584,30.73,73775.31,0.0,0.45536,0.00022,23.27313]
[1780273915649,30.73,73767.58,0.0,0.45366,0.00022,23.25928]
[1780273915743,30.73,73767.58,0.0,0.45366,0.00022,23.25928]
[1780273915787,30.73,73767.58,0.0,0.45366,0.00022,23.25928]
[1780273915905,30.73,73767.58,0.0,0.45366,0.00022,23.25928]
[1780273915938,30.73,73767.58,0.0,0.45366,0.00022,23.25928]
[1780273916112,30.73,73767.58,0.0,0.45366,0.00022,23.25928]
[1780273917187,30.73,73761.43,0.0,0.45231,0.00022,23.24797]
[1780273918740,30.73,73761.43,0.0,0.45231,0.00022,23.24797]
[1780273918753,30.73,73761.43,0.0,0.45231,0.00022,23.24797]
[1780273919580,30.73,73760.18,0.0,0.45203,0.00022,23.24564]
[1780273921790,30.73,73760.5,0.0,0.4521,0.00022,23.24623]
[1780273921798,30.73,73760.5,0.0,0.4521,0.00022,23.24623]
[1780273922160,30.73,73760.5,0.0,0.4521,0.00022,23.24623]
[1780273924168,30.73,73769.82,0.0,0.45415,0.00022,23.26332]
[1780273926299,30.73,73778.59,0.0,0.45607,0.00022,23.27883]
[1780273931934,30.73,73777.49,0.0,0.45583,0.00022,23.27689]
[1780273932224,30.72,73777.02,0.0,0.45572,0.00022,23.27606]
[1780273934935,30.72,73781.18,0.0,0.45664,0.00022,23.28328]
[1780273935649,30.72,73781.85,0.0,0.45678,0.00022,23.28442]
[1780273939500,30.72,73783.44,0.0,0.45713,0.00022,23.28714]
[1780273939572,30.72,73784.14,0.0,0.45729,0.00022,23.28833]
[1780273940497,30.72,73767.19,0.0,0.45356,0.00022,23.25849]
[1780273941627,30.72,73759.81,0.0,0.45194,0.00022,23.24485]
[1780273943884,30.72,73760.62,0.0,0.45212,0.00022,23.24637]
[1780273943961,30.72,73760.62,0.0,0.45212,0.00022,23.24637]
[1780273944026,30.72,73760.62,0.0,0.45212,0.00022,23.24637]
[1780273944312,30.72,73760.62,0.0,0.45212,0.00022,23.24637]
[1780273948668,30.72,73758.17,0.0,0.45158,0.00022,23.24177]
[1780273948765,30.72,73755.89,0.0,0.45108,0.00022,23.23745]
[1780273950352,30.72,73750.43,0.0,0.44988,0.00022,23.22697]
[1780273952603,30.72,73761.36,0.0,0.45227,0.00022,23.24419]
[1780273953412,30.72,73773.97,0.0,0.45504,0.00022,23.2671]
[1780273955388,30.72,73776.73,0.0,0.45565,0.00022,23.27196]
[1780273958965,30.72,73777.03,0.0,0.45571,0.00022,23.27247]
[1780273959416,30.72,73783.24,0.0,0.45708,0.00022,23.28322]
[1780273964451,30.72,73786.91,0.0,0.45788,0.00022,23.28944]
[1780273969575,30.72,73786.64,0.0,0.45782,0.00022,23.28898]
[1780273969625,30.72,73785.79,0.0,0.45764,0.00022,23.28754]
[1780273970712,30.72,73777.37,0.0,0.45578,0.00022,23.27306]
[1780273975719,30.72,73774.95,0.0,0.45525,0.00022,23.26878]
[1780273979616,30.71,73780.79,0.0,0.45653,0.00022,23.27895]
[1780273983749,30.71,73780.34,0.0,0.45643,0.00022,23.27816]
[1780273983750,30.71,73781.66,0.0,0.45672,0.00022,23.28043]
[1780273989629,30.71,73787.58,0.0,0.45802,0.00022,23.29047]
[1780273993760,30.71,73795.71,0.0,0.45981,0.00022,23.30387]
[1780273995673,30.71,73802.79,0.0,0.46136,0.00022,23.31517]
[1780274000706,30.71,73797.1,0.0,0.46012,0.00022,23.30614]
[1780274005741,30.72,73796.28,0.0,0.45994,0.00022,23.30485]
[1780274010776,30.72,73795.78,0.0,0.45983,0.00022,23.30407]
[1780274011793,30.72,73791.19,0.0,0.45882,0.00022,23.29301]
[1780274011819,30.72,73791.19,0.0,0.45882,0.00022,23.29301]
[1780274012789,30.72,73767.66,0.0,0.45364,0.00022,23.25219]
[1780274016691,30.72,73763.33,0.0,0.45269,0.00022,23.24426]
[1780274016721,30.72,73762.81,0.0,0.45258,0.00022,23.2433]
[1780274021842,30.72,73762.71,0.0,0.45255,0.00022,23.24313]
[1780274023866,30.72,73751.59,0.0,0.45011,0.00022,23.22208]
[1780274027115,30.72,73740.52,0.0,0.44768,0.00022,23.20026]
[1780274028455,30.72,73740.52,0.0,0.44768,0.00022,23.20026]
[1780274028477,30.72,73740.52,0.0,0.44768,0.00022,23.20026]
[1780274028707,30.72,73740.19,0.0,0.4476,0.00022,23.19958]
[1780274029774,30.72,73745.99,0.0,0.44887,0.00022,23.21111]
[1780274034780,30.71,73747.48,0.0,0.4492,0.00022,23.21401]
[1780274039832,30.71,73745.4,0.0,0.44874,0.00022,23.20988]
[1780274044862,30.71,73743.71,0.0,0.44836,0.00022,23.2065]
[1780274049881,30.71,73744.9,0.0,0.44862,0.00022,23.20884]
[1780274054890,30.71,73744.11,0.0,0.44844,0.00022,23.20727]
[1780274059771,30.71,73750.5,0.0,0.44985,0.00022,23.2198]
[1780274064772,30.71,73753.27,0.0,0.45046,0.00022,23.22516]
[1780274069789,30.71,73752.78,0.0,0.45035,0.00022,23.22423]
[1780274074804,30.71,73756.42,0.0,0.45114,0.00022,23.22764]
[1780274079830,30.71,73759.26,0.0,0.45177,0.00022,23.23299]
[1780274081997,30.71,73766.49,0.0,0.45336,0.00022,23.24638]
[1780274087062,30.71,73770.28,0.0,0.45419,0.00022,23.25324]
[1780274092062,30.71,73772.87,0.0,0.45475,0.00022,23.25785]
[1780274093790,30.7,73780.17,0.0,0.45636,0.00022,23.27067]
[1780274096175,30.7,73781.21,0.0,0.45659,0.00022,23.27246]
[1780274096870,30.7,73795.35,0.0,0.4597,0.00022,23.29613]
[1780274097547,30.7,73795.35,0.0,0.4597,0.00022,23.29613]
[1780274097555,30.7,73795.35,0.0,0.4597,0.00022,23.29613]
[1780274097805,30.7,73795.35,0.0,0.4597,0.00022,23.29613]
[1780274097643,30.71,73797.49,0.0,0.46017,0.00022,23.2996]
[1780274098143,30.71,73797.49,0.0,0.46017,0.00022,23.2996]
[1780274098228,30.71,73797.49,0.0,0.46017,0.00022,23.2996]
[1780274098478,30.71,73797.49,0.0,0.46017,0.00022,23.2996]
[1780274098631,30.71,73797.49,0.0,0.46017,0.00022,23.2996]
[1780274098648,30.71,73797.49,0.0,0.46017,0.00022,23.2996]
[1780274098828,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274098978,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274099077,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274099151,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274099181,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274099331,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274099406,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274099429,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274099431,30.71,73825.78,0.0,0.46641,0.00022,23.34227]
[1780274099596,30.71,73830.95,0.0,0.46755,0.00022,23.34946]
[1780274100404,30.71,73830.95,0.0,0.46755,0.00022,23.34946]
[1780274104544,30.71,73833.25,0.0,0.46806,0.00022,23.3526]
[1780274104675,30.71,73841.94,0.0,0.46998,0.00022,23.3641]
[1780274108003,30.71,73844.19,0.0,0.47047,0.00022,23.36699]
[1780274108699,30.71,73834.39,0.0,0.46831,0.00022,23.35415]
[1780274109572,30.71,73827.16,0.0,0.46672,0.00022,23.34423]
[1780274111482,30.71,73822.66,0.0,0.46573,0.00022,23.33787]
[1780274116517,30.71,73820.25,0.0,0.4652,0.00022,23.33441]
[1780274121595,30.71,73815.9,0.0,0.46424,0.00022,23.32805]
[1780274127594,30.71,73813.76,0.0,0.46377,0.00022,23.32487]
[1780274130621,30.71,73807.03,0.0,0.46228,0.00022,23.31466]
[1780274133635,30.71,73813.48,0.0,0.46369,0.00022,23.3209]
[1780274138670,30.71,73817.48,0.0,0.46457,0.00022,23.32681]
[1780274144289,30.71,73818.54,0.0,0.46481,0.00022,23.32836]
[1780274145720,30.71,73824.26,0.0,0.46607,0.00022,23.33659]
[1780274148788,30.71,73831.56,0.0,0.46768,0.00022,23.34676]
[1780274150771,30.71,73841.01,0.0,0.46977,0.00022,23.35936]
[1780274152775,30.71,73829.08,0.0,0.46714,0.00022,23.34336]
[1780274153389,30.71,73829.08,0.0,0.46714,0.00022,23.34336]
[1780274153529,30.71,73829.08,0.0,0.46714,0.00022,23.34336]
[1780274153936,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274154271,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274154623,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274154636,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274154691,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274154789,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274154988,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274155110,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274155312,30.71,73802.25,0.0,0.46122,0.00022,23.30367]
[1780274155911,30.71,73799.46,0.0,0.46061,0.00022,23.29925]
[1780274161860,30.71,73801.45,0.0,0.46105,0.00022,23.30242]
[1780274164257,30.71,73798.66,0.0,0.46043,0.00022,23.29798]
[1780274164863,30.71,73798.66,0.0,0.46043,0.00022,23.29799]
[1780274165782,30.71,73798.66,0.0,0.46043,0.00022,23.29799]
[1780274165788,30.71,73798.66,0.0,0.46043,0.00022,23.29799]
[1780274165881,30.71,73799.78,0.0,0.46068,0.00022,23.29978]
[1780274170905,30.71,73799.77,0.0,0.46068,0.00022,23.29977]
[1780274176950,30.72,73799.79,0.0,0.46069,0.00022,23.29982]
[1780274181986,30.72,73798.86,0.0,0.46049,0.00022,23.29836]
[1780274184655,30.72,73800.35,0.0,0.46082,0.00022,23.30074]
[1780274184807,30.72,73805.5,0.0,0.46195,0.00022,23.30882]
[1780274186013,30.72,73816.13,0.0,0.46429,0.00022,23.3249]
[1780274190043,30.72,73807.84,0.0,0.46246,0.00022,23.31242]
[1780274195077,30.72,73805.71,0.0,0.46199,0.00022,23.30559]
[1780274200696,30.72,73804.57,0.0,0.46174,0.00022,23.30383]
[1780274207161,30.72,73803.08,0.0,0.46141,0.00022,23.30152]
[1780274208860,30.72,73810.79,0.0,0.46311,0.00022,23.3134]
[1780274212269,30.72,73797.67,0.0,0.46022,0.00022,23.29294]
[1780274218928,30.72,73796.71,0.0,0.46002,0.00022,23.29142]
[1780274223274,30.73,73808.19,0.0,0.46255,0.00022,23.30948]
[1780274228998,30.73,73808.97,0.0,0.46272,0.00022,23.31069]
[1780274234375,30.73,73812.07,0.0,0.4634,0.00022,23.31538]
[1780274235463,30.73,73820.74,0.0,0.46531,0.00022,23.32815]
[1780274240267,30.73,73821.85,0.0,0.46556,0.00022,23.32974]
[1780274240642,30.73,73824.87,0.0,0.46622,0.00022,23.33404]
[1780274246440,30.72,73825.51,0.0,0.46635,0.00022,23.33488]
[1780274251473,30.71,73827.12,0.0,0.4667,0.00022,23.33358]
[1780274256513,30.71,73825.08,0.0,0.46624,0.00022,23.33068]
[1780274261543,30.71,73822.07,0.0,0.46558,0.00022,23.3264]
[1780274266578,30.71,73824.41,0.0,0.46609,0.00022,23.32971]
[1780274271615,30.7,73823.87,0.0,0.46596,0.00022,23.32891]
[1780274275747,30.7,73823.54,0.0,0.46589,0.00022,23.32843]
[1780274276002,30.7,73823.54,0.0,0.46589,0.00022,23.32843]
[1780274276008,30.7,73823.54,0.0,0.46589,0.00022,23.32843]
[1780274276036,30.7,73835.29,0.0,0.46848,0.00022,23.34467]
[1780274276467,30.7,73835.29,0.0,0.46848,0.00022,23.34467]
[1780274276574,30.7,73835.29,0.0,0.46848,0.00022,23.34467]
[1780274276789,30.7,73835.29,0.0,0.46848,0.00022,23.34467]
[1780274276874,30.7,73835.29,0.0,0.46848,0.00022,23.34467]
[1780274276996,30.7,73835.29,0.0,0.46848,0.00022,23.34467]
[1780274277075,30.7,73837.98,0.0,0.46907,0.00022,23.34825]
[1780274277116,30.7,73837.98,0.0,0.46907,0.00022,23.34825]
[1780274277214,30.7,73837.98,0.0,0.46907,0.00022,23.34825]
[1780274277293,30.7,73837.98,0.0,0.46907,0.00022,23.34825]
[1780274277425,30.7,73837.98,0.0,0.46907,0.00022,23.34825]
[1780274277474,30.7,73837.98,0.0,0.46907,0.00022,23.34825]
[1780274277495,30.7,73837.98,0.0,0.46907,0.00022,23.34825]
[1780274278017,30.7,73829.43,0.0,0.46718,0.00022,23.33668]
[1780274279401,30.7,73829.16,0.0,0.46712,0.00022,23.3363]
[1780274279682,30.7,73829.16,0.0,0.46712,0.00022,23.3363]
[1780274282697,30.7,73824.15,0.0,0.46602,0.00022,23.32928]
[1780274284596,30.7,73825.33,0.0,0.46628,0.00022,23.33096]
[1780274285063,30.7,73822.15,0.0,0.46558,0.00022,23.32645]
[1780274287507,30.7,73821.59,0.0,0.46546,0.00022,23.32565]
[1780274287516,30.7,73821.59,0.0,0.46546,0.00022,23.32565]
[1780274288075,30.7,73821.32,0.0,0.4654,0.00022,23.32527]
[1780274291013,30.71,73814.32,0.0,0.46386,0.00022,23.31503]
[1780274293024,30.71,73809.32,0.0,0.46276,0.00022,23.3075]
[1780274298047,30.71,73807.98,0.0,0.46246,0.00022,23.30545]
[1780274299816,30.71,73805.03,0.0,0.46181,0.00022,23.3009]
[1780274299827,30.71,73805.03,0.0,0.46181,0.00022,23.3009]
[1780274300093,30.71,73799.02,0.0,0.46049,0.00022,23.29142]
[1780274306179,30.71,73794.14,0.0,0.45941,0.00022,23.28353]
[1780274310028,30.71,73796.32,0.0,0.45989,0.00022,23.28708]
[1780274314084,30.71,73805.2,0.0,0.46184,0.00022,23.29761]
[1780274319091,30.71,73806.93,0.0,0.46222,0.00022,23.30028]
[1780274320123,30.71,73801.78,0.0,0.46109,0.00022,23.29224]
[1780274325173,30.71,73799.11,0.0,0.4605,0.00022,23.28801]
[1780274330216,30.71,73799.27,0.0,0.46054,0.00022,23.28828]
[1780274333143,30.71,73806.25,0.0,0.46208,0.00022,23.29925]
[1780274338201,30.71,73807.55,0.0,0.46236,0.00022,23.30125]
[1780274342115,30.71,73800.34,0.0,0.46078,0.00022,23.28999]
[1780274345829,30.71,73802.16,0.0,0.46118,0.00022,23.29287]
[1780274345879,30.71,73802.16,0.0,0.46118,0.00022,23.29287]
[1780274346145,30.71,73801.68,0.0,0.46107,0.00022,23.29212]
[1780274347149,30.71,73796.6,0.0,0.45995,0.00022,23.28401]
[1780274353883,30.71,73796.14,0.0,0.45986,0.00022,23.2833]
[1780274358227,30.72,73803.91,0.0,0.46157,0.00022,23.29568]
[1780274363955,30.72,73805.81,0.0,0.46199,0.00022,23.29864]
[1780274369324,30.72,73805.73,0.0,0.46198,0.00022,23.29853]
[1780274374387,30.72,73801.21,0.0,0.46098,0.00022,23.28792]
[1780274379520,30.72,73802.07,0.0,0.46117,0.00022,23.2893]
[1780274382394,30.72,73807.34,0.0,0.46233,0.00022,23.29751]
[1780274387429,30.72,73810.1,0.0,0.46294,0.00022,23.30174]
[1780274392467,30.73,73809.39,0.0,0.46279,0.00022,23.30067]
[1780274397504,30.73,73808.18,0.0,0.46253,0.00022,23.29883]
[1780274403169,30.73,73811.6,0.0,0.46328,0.00022,23.30404]
[1780274404914,30.73,73818.68,0.0,0.46484,0.00022,23.31453]
[1780274407014,30.73,73812.32,0.0,0.46344,0.00022,23.30512]
[1780274411055,30.73,73805.36,0.0,0.46191,0.00022,23.29449]
[1780274411813,30.73,73805.36,0.0,0.46191,0.00022,23.29449]
[1780274411932,30.73,73805.36,0.0,0.46191,0.00022,23.29449]
[1780274412197,30.73,73796.27,0.0,0.4599,0.00022,23.2801]
[1780274413619,30.73,73790.55,0.0,0.45865,0.00022,23.27076]
[1780274417722,30.73,73791.07,0.0,0.45876,0.00022,23.2716]
[1780274417735,30.73,73791.07,0.0,0.45876,0.00022,23.2716]
[1780274418210,30.73,73783.51,0.0,0.45709,0.00022,23.25889]
[1780274423220,30.72,73783.57,0.0,0.4571,0.00022,23.25898]
[1780274428239,30.72,73780.8,0.0,0.45649,0.00022,23.2542]
[1780274428503,30.72,73780.72,0.0,0.45647,0.00022,23.25406]
[1780274429242,30.72,73777.75,0.0,0.45582,0.00022,23.24889]
[1780274434260,30.72,73778.13,0.0,0.45589,0.00022,23.24596]
[1780274435164,30.72,73788.82,0.0,0.45824,0.00022,23.2642]
[1780274435421,30.72,73788.82,0.0,0.45824,0.00022,23.2642]
[1780274436227,30.72,73792.87,0.0,0.45913,0.00022,23.27092]
[1780274441243,30.72,73794.39,0.0,0.45946,0.00022,23.27339]
[1780274442289,30.72,73802.11,0.0,0.46117,0.00022,23.28578]
[1780274447338,30.72,73803.62,0.0,0.4615,0.00022,23.28816]
[1780274452213,30.72,73810.81,0.0,0.46309,0.00022,23.29924]
[1780274453125,30.72,73810.81,0.0,0.46309,0.00022,23.29924]
[1780274453267,30.72,73810.81,0.0,0.46309,0.00022,23.29924]
[1780274453226,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274453352,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274453408,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274453504,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274453566,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274453635,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274453967,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274454059,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274454089,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274454254,30.72,73825.26,0.0,0.46628,0.00022,23.32037]
[1780274454172,30.72,73836.01,0.0,0.46864,0.00022,23.33512]
[1780274454501,30.72,73836.01,0.0,0.46864,0.00022,23.33512]
[1780274454592,30.72,73836.01,0.0,0.46864,0.00022,23.33512]
[1780274454612,30.72,73836.01,0.0,0.46864,0.00022,23.33512]
[1780274454615,30.72,73836.01,0.0,0.46864,0.00022,23.33512]
[1780274455022,30.72,73837.27,0.0,0.46892,0.00022,23.33678]
[1780274456732,30.72,73837.27,0.0,0.46892,0.00022,23.33678]
[1780274456917,30.71,73837.84,0.0,0.46904,0.00022,23.33752]
[1780274461951,30.71,73839.37,0.0,0.46937,0.00022,23.33951]
[1780274462515,30.71,73839.37,0.0,0.46937,0.00022,23.33951]
[1780274462959,30.71,73840.47,0.0,0.46962,0.00022,23.34094]
[1780274464973,30.71,73846.38,0.0,0.47092,0.00022,23.34851]
[1780274468023,30.71,73847.02,0.0,0.47106,0.00022,23.34931]
[1780274468204,30.7,73844.87,0.0,0.47058,0.00022,23.34659]
[1780274471260,30.7,73836.24,0.0,0.46867,0.00022,23.33532]
[1780274476289,30.7,73838.52,0.0,0.46917,0.00022,23.33833]
[1780274479267,30.7,73832.84,0.0,0.46792,0.00022,23.33072]
[1780274484292,30.7,73826.21,0.0,0.46645,0.00022,23.32155]
[1780274486004,30.7,73825.16,0.0,0.46622,0.00022,23.32007]
[1780274486182,30.7,73823.72,0.0,0.4659,0.00022,23.31803]
[1780274490716,30.7,73822.34,0.0,0.4656,0.00022,23.31606]
[1780274491163,30.7,73822.34,0.0,0.46559,0.00022,23.31252]
[1780274496196,30.7,73822.24,0.0,0.46557,0.00022,23.31238]
[1780274501287,30.7,73825.47,0.0,0.46629,0.00022,23.31698]
[1780274506386,30.7,73830.44,0.0,0.46738,0.00022,23.32388]
[1780274507275,30.7,73830.85,0.0,0.46747,0.00022,23.32444]
[1780274512310,30.69,73828.61,0.0,0.46697,0.00022,23.32132]
[1780274518351,30.69,73826.96,0.0,0.4666,0.00022,23.31899]
[1780274523387,30.69,73837.42,0.0,0.4689,0.00022,23.33325]
[1780274528425,30.68,73839.71,0.0,0.4694,0.00022,23.33624]
[1780274533463,30.68,73844.32,0.0,0.47042,0.00022,23.34218]
[1780274539502,30.67,73843.91,0.0,0.47032,0.00022,23.34161]
[1780274545326,30.66,73845.77,0.0,0.47072,0.00022,23.34393]
[1780274550581,30.65,73850.46,0.0,0.47174,0.00022,23.34977]
[1780274554350,30.65,73855.16,0.0,0.47278,0.00022,23.35196]
[1780274555335,30.65,73852.69,0.0,0.47223,0.00022,23.34896]
[1780274560346,30.65,73850.16,0.0,0.47167,0.00022,23.34585]
[1780274565384,30.65,73850.44,0.0,0.47173,0.00022,23.34619]
[1780274568332,30.65,73856.2,0.0,0.473,0.00022,23.35319]
[1780274570404,30.65,73857.91,0.0,0.47338,0.00022,23.35522]
[1780274575409,30.65,73856.99,0.0,0.47318,0.00022,23.35413]
[1780274580409,30.65,73857.25,0.0,0.47323,0.00022,23.35443]
[1780274585420,30.64,73859.43,0.0,0.47372,0.00022,23.357]
[1780274590426,30.64,73858.07,0.0,0.47341,0.00022,23.35539]
[1780274595444,30.64,73856.44,0.0,0.47305,0.00022,23.35345]
[1780274600481,30.64,73853.67,0.0,0.47243,0.00022,23.3501]
[1780274605493,30.64,73853.3,0.0,0.47235,0.00022,23.34965]
[1780274610505,30.64,73854.92,0.0,0.47271,0.00022,23.35161]
[1780274611032,30.64,73854.92,0.0,0.47271,0.00022,23.35161]
[1780274611409,30.64,73858.63,0.0,0.47352,0.00022,23.35249]
[1780274612380,30.64,73871.36,0.0,0.47634,0.00022,23.36691]
[1780274612843,30.64,73871.36,0.0,0.47634,0.00022,23.36691]
[1780274613030,30.64,73873.29,0.0,0.47677,0.00022,23.369]
[1780274613816,30.64,73873.29,0.0,0.47677,0.00022,23.369]
[1780274613917,30.64,73873.29,0.0,0.47677,0.00022,23.36901]
[1780274619062,30.64,73873.36,0.0,0.47679,0.00022,23.36907]
[1780274624098,30.64,73872.9,0.0,0.47669,0.00022,23.36858]
[1780274630139,30.64,73872.54,0.0,0.47661,0.00022,23.3682]
[1780274635287,30.63,73869.73,0.0,0.47598,0.00022,23.36512]
[1780274637462,30.63,73870.79,0.0,0.47621,0.00022,23.36628]
[1780274638195,30.63,73866.42,0.0,0.47525,0.00022,23.36144]
[1780274643232,30.63,73864.53,0.0,0.47483,0.00022,23.3593]
[1780274646252,30.63,73869.7,0.0,0.47597,0.00022,23.36508]
[1780274649378,30.63,73864.11,0.0,0.47474,0.00022,23.35883]
[1780274651290,30.63,73855.88,0.0,0.47291,0.00022,23.34921]
[1780274654307,30.63,73853.71,0.0,0.47243,0.00022,23.34658]
[1780274659343,30.63,73855.65,0.0,0.47286,0.00022,23.34891]
[1780274661101,30.63,73856.49,0.0,0.47304,0.00022,23.34991]
[1780274661385,30.63,73855.51,0.0,0.47282,0.00022,23.34874]
[1780274666430,30.63,73857.44,0.0,0.47325,0.00022,23.35104]
[1780274671463,30.63,73861.29,0.0,0.4741,0.00022,23.35555]
[1780274674716,30.63,73860.11,0.0,0.47383,0.00022,23.35063]
[1780274675457,30.62,73859.85,0.0,0.47377,0.00022,23.35032]
[1780274676463,30.62,73865.53,0.0,0.47503,0.00022,23.35686]
[1780274681520,30.62,73865.24,0.0,0.47497,0.00022,23.35652]
[1780274684544,30.62,73859.83,0.0,0.47377,0.00022,23.35028]
[1780274687541,30.62,73851.26,0.0,0.47187,0.00022,23.33997]
[1780274692580,30.62,73849.03,0.0,0.47137,0.00022,23.33718]
[1780274697619,30.61,73847.76,0.0,0.47108,0.00022,23.33555]
[1780274700232,30.61,73848.39,0.0,0.47121,0.00022,23.33633]
[1780274700460,30.61,73848.48,0.0,0.47123,0.00022,23.33644]
[1780274703449,30.6,73847.45,0.0,0.471,0.00022,23.33514]
[1780274703462,30.6,73847.45,0.0,0.471,0.00022,23.33514]
[1780274703550,30.6,73853.14,0.0,0.47226,0.00022,23.34219]
[1780274704666,30.6,73860.09,0.0,0.4738,0.00022,23.35049]
[1780274709694,30.6,73858.3,0.0,0.4734,0.00022,23.34838]
[1780274716534,30.6,73858.33,0.0,0.47341,0.00022,23.34842]
[1780274717709,30.6,73857.95,0.0,0.47332,0.00022,23.34796]
[1780274718508,30.6,73864.56,0.0,0.47479,0.00022,23.35565]
[1780274720207,30.6,73866.65,0.0,0.47525,0.00022,23.35801]
[1780274720575,30.6,73867.99,0.0,0.47555,0.00022,23.35951]
[1780274722946,30.6,73868.35,0.0,0.47563,0.00022,23.3599]
[1780274723526,30.6,73867.88,0.0,0.47552,0.00022,23.35938]
[1780274728527,30.59,73868.12,0.0,0.47557,0.00022,23.35964]
[1780274731653,30.59,73875.02,0.0,0.4771,0.00022,23.3636]
[1780274732095,30.59,73875.02,0.0,0.4771,0.00022,23.3636]
[1780274732496,30.59,73875.39,0.0,0.47718,0.00022,23.36399]
[1780274737564,30.59,73875.34,0.0,0.47717,0.00022,23.36394]
[1780274742580,30.59,73871.9,0.0,0.47641,0.00022,23.36026]
[1780274746559,30.6,73864.25,0.0,0.47471,0.00022,23.35174]
[1780274751605,30.59,73867.97,0.0,0.47553,0.00022,23.35593]
[1780274756624,30.59,73872.19,0.0,0.47647,0.00022,23.36057]
[1780274759577,30.6,73881.14,0.0,0.47846,0.00022,23.36999]
[1780274759698,30.6,73881.14,0.0,0.47846,0.00022,23.36999]
[1780274759712,30.6,73881.14,0.0,0.47846,0.00022,23.36999]
[1780274760545,30.6,73881.14,0.0,0.47846,0.00022,23.36999]
[1780274760567,30.6,73881.14,0.0,0.47846,0.00022,23.36999]
[1780274760595,30.6,73881.14,0.0,0.47846,0.00022,23.36999]
[1780274760594,30.6,73885.75,0.0,0.47948,0.00022,23.37461]
[1780274760692,30.6,73885.75,0.0,0.47948,0.00022,23.37461]
[1780274760737,30.6,73885.75,0.0,0.47948,0.00022,23.37461]
[1780274760830,30.6,73885.75,0.0,0.47948,0.00022,23.37461]
[1780274760951,30.6,73885.75,0.0,0.47948,0.00022,23.37461]
[1780274761056,30.6,73885.75,0.0,0.47948,0.00022,23.37461]
[1780274762063,30.6,73891.13,0.0,0.48068,0.00022,23.37982]
[1780274763035,30.6,73891.13,0.0,0.48068,0.00022,23.37982]
[1780274763251,30.6,73886.54,0.0,0.47966,0.00022,23.37539]
[1780274765096,30.6,73892.89,0.0,0.48107,0.00022,23.38147]
[1780274768105,30.59,73899.02,0.0,0.48243,0.00022,23.38706]
[1780274770123,30.59,73900.24,0.0,0.4827,0.00022,23.38814]
[1780274770224,30.59,73901.17,0.0,0.4829,0.00022,23.38896]
[1780274773139,30.59,73911.17,0.0,0.48512,0.00022,23.39734]
[1780274778175,30.58,73914.94,0.0,0.48595,0.00022,23.40031]
[1780274783665,30.58,73921.17,0.0,0.48733,0.00022,23.40499]
[1780274784216,30.58,73921.55,0.0,0.48742,0.00022,23.40527]
[1780274787237,30.58,73914.7,0.0,0.48589,0.00022,23.40011]
[1780274790609,30.58,73913.91,0.0,0.48572,0.00022,23.39949]
[1780274790624,30.58,73913.91,0.0,0.48572,0.00022,23.39949]
[1780274791434,30.58,73888.37,0.0,0.48004,0.00022,23.37358]
[1780274793280,30.58,73881.55,0.0,0.47853,0.00022,23.36681]
[1780274794916,30.58,73879.88,0.0,0.47816,0.00022,23.3651]
[1780274795615,30.58,73888.85,0.0,0.48015,0.00022,23.37405]
[1780274798809,30.58,73891.8,0.0,0.48081,0.00022,23.37687]
[1780274798830,30.58,73891.8,0.0,0.48081,0.00022,23.37687]
[1780274800168,30.58,73891.8,0.0,0.48081,0.00022,23.37687]
[1780274800620,30.58,73890.12,0.0,0.48043,0.00022,23.37527]
[1780274805629,30.58,73887.15,0.0,0.47977,0.00022,23.3724]
[1780274808658,30.58,73898.37,0.0,0.48227,0.00022,23.38292]
[1780274810589,30.58,73902.64,0.0,0.48322,0.00022,23.38667]
[1780274815589,30.58,73900.83,0.0,0.48281,0.00022,23.38509]
[1780274817653,30.58,73894.02,0.0,0.4813,0.00022,23.37895]
[1780274819652,30.58,73901.58,0.0,0.48298,0.00022,23.38575]
[1780274820606,30.58,73894.13,0.0,0.48132,0.00022,23.37904]
[1780274823656,30.58,73899.29,0.0,0.48247,0.00022,23.38372]
[1780274824655,30.58,73912.09,0.0,0.48531,0.00022,23.39451]
[1780274824784,30.58,73912.09,0.0,0.48531,0.00022,23.39451]
[1780274825615,30.58,73912.22,0.0,0.48534,0.00022,23.39462]
[1780274826675,30.57,73914.3,0.0,0.4858,0.00022,23.39625]
[1780274831696,30.57,73915.85,0.0,0.48614,0.00022,23.39745]
[1780274831689,30.57,73906.76,0.0,0.48412,0.00022,23.39015]
[1780274835611,30.57,73902.36,0.0,0.48314,0.00022,23.3864]
[1780274839616,30.57,73909.12,0.0,0.48464,0.00022,23.3921]
[1780274844621,30.56,73911.62,0.0,0.4852,0.00022,23.39412]
[1780274849677,30.56,73911.63,0.0,0.4852,0.00022,23.39412]
[1780274854721,30.56,73911.26,0.0,0.48511,0.00022,23.39029]
[1780274857753,30.56,73898.46,0.0,0.48227,0.00022,23.37941]
[1780274862777,30.56,73900.3,0.0,0.48267,0.00022,23.38105]
[1780274864535,30.56,73899.7,0.0,0.48254,0.00022,23.38051]
[1780274864632,30.56,73899.7,0.0,0.48254,0.00022,23.38051]
[1780274864684,30.56,73899.7,0.0,0.48254,0.00022,23.38051]
[1780274864683,30.56,73897.08,0.0,0.48196,0.00022,23.37817]
[1780274864890,30.56,73885.43,0.0,0.47937,0.00022,23.36712]
[1780274865981,30.56,73878.17,0.0,0.47776,0.00022,23.35974]
[1780274867158,30.56,73878.17,0.0,0.47776,0.00022,23.35974]
[1780274867186,30.56,73878.17,0.0,0.47776,0.00022,23.35974]
[1780274867259,30.56,73872.77,0.0,0.47656,0.00022,23.354]
[1780274867965,30.56,73872.77,0.0,0.47656,0.00022,23.354]
[1780274868669,30.56,73871.77,0.0,0.47634,0.00022,23.35292]
[1780274872751,30.57,73877.87,0.0,0.47769,0.00022,23.35944]
[1780274873755,30.57,73885.29,0.0,0.47934,0.00022,23.36699]
[1780274877747,30.57,73875.15,0.0,0.47709,0.00022,23.35657]
[1780274881696,30.57,73866.58,0.0,0.47519,0.00022,23.34719]
[1780274883727,30.57,73873.54,0.0,0.47674,0.00022,23.35486]
[1780274884189,30.57,73873.54,0.0,0.47674,0.00022,23.35486]
[1780274884198,30.57,73874.04,0.0,0.47685,0.00022,23.3554]
[1780274890725,30.57,73873.89,0.0,0.47682,0.00022,23.35524]
[1780274892617,30.57,73881.14,0.0,0.47843,0.00022,23.36284]
[1780274896024,30.57,73887.82,0.0,0.47991,0.00022,23.36949]
[1780274899786,30.57,73893.38,0.0,0.48114,0.00022,23.37478]
[1780274905086,30.56,73894.68,0.0,0.48143,0.00022,23.37597]
[1780274910335,30.56,73897.41,0.0,0.48203,0.00022,23.37846]
[1780274910463,30.56,73897.83,0.0,0.48212,0.00022,23.37884]
[1780274912754,30.56,73891.69,0.0,0.48075,0.00022,23.36963]
[1780274918179,30.55,73894.0,0.0,0.48126,0.00022,23.37178]
[1780274923213,30.55,73896.35,0.0,0.48178,0.00022,23.37393]
[1780274928249,30.55,73898.51,0.0,0.48226,0.00022,23.37588]
[1780274932683,30.55,73879.22,0.0,0.47797,0.00022,23.35723]
[1780274934295,30.55,73877.07,0.0,0.47749,0.00022,23.35499]
[1780274939329,30.55,73876.54,0.0,0.47738,0.00022,23.35445]
[1780274941760,30.55,73891.23,0.0,0.48065,0.00022,23.36918]
[1780274943011,30.54,73891.23,0.0,0.48063,0.00022,23.36913]
[1780274943357,30.54,73892.61,0.0,0.48094,0.00022,23.37044]
[1780274948395,30.53,73895.42,0.0,0.48156,0.00022,23.37304]
[1780274951518,30.53,73890.43,0.0,0.48045,0.00022,23.36836]
[1780274957458,30.53,73888.7,0.0,0.48006,0.00022,23.3667]
[1780274962596,30.53,73884.02,0.0,0.47902,0.00022,23.36208]
[1780274962598,30.53,73873.0,0.0,0.47657,0.00022,23.35059]
[1780274965514,30.54,73868.71,0.0,0.47562,0.00022,23.34589]
[1780274969656,30.54,73877.99,0.0,0.47769,0.00022,23.35593]
[1780274973800,30.54,73878.59,0.0,0.47782,0.00022,23.35302]
[1780274973815,30.54,73878.59,0.0,0.47782,0.00022,23.35302]
[1780274973804,30.54,73868.56,0.0,0.47559,0.00022,23.34221]
[1780274973935,30.54,73868.56,0.0,0.47559,0.00022,23.34221]
[1780274975863,30.54,73859.82,0.0,0.47364,0.00022,23.33219]
[1780274977561,30.54,73859.82,0.0,0.47364,0.00022,23.33219]
[1780274977659,30.54,73859.51,0.0,0.47357,0.00022,23.33182]
[1780274984262,30.54,73858.58,0.0,0.47336,0.00022,23.33071]
[1780274985392,30.54,73859.26,0.0,0.47351,0.00022,23.33151]
[1780274985409,30.54,73859.26,0.0,0.47351,0.00022,23.33151]
[1780274985656,30.54,73864.53,0.0,0.47469,0.00022,23.33764]
[1780274990691,30.54,73865.32,0.0,0.47486,0.00022,23.33853]
[1780274995726,30.53,73864.35,0.0,0.47464,0.00022,23.33741]
[1780275000763,30.53,73864.45,0.0,0.47466,0.00022,23.33752]
[1780275005800,30.53,73867.14,0.0,0.47526,0.00022,23.34056]
[1780275010833,30.53,73870.86,0.0,0.47608,0.00022,23.34468]
[1780275016876,30.52,73870.65,0.0,0.47603,0.00022,23.34444]
[1780275018896,30.52,73861.79,0.0,0.47406,0.00022,23.33439]
[1780275023924,30.52,73862.32,0.0,0.47417,0.00022,23.335]
[1780275024116,30.52,73862.32,0.0,0.47417,0.00022,23.335]
[1780275024932,30.52,73859.5,0.0,0.47354,0.00022,23.3317]
[1780275025938,30.52,73849.06,0.0,0.47122,0.00022,23.31896]
[1780275026285,30.52,73849.06,0.0,0.47122,0.00022,23.31896]
[1780275026366,30.52,73849.06,0.0,0.47122,0.00022,23.31896]
[1780275028311,30.51,73848.12,0.0,0.47101,0.00022,23.31777]
[1780275028320,30.51,73848.12,0.0,0.47101,0.00022,23.31777]
[1780275028958,30.51,73848.06,0.0,0.47099,0.00022,23.31769]
[1780275032254,30.51,73845.18,0.0,0.47035,0.00022,23.314]
[1780275032793,30.51,73845.18,0.0,0.47035,0.00022,23.314]
[1780275032966,30.51,73844.69,0.0,0.47023,0.00022,23.30981]
[1780275033654,30.51,73827.56,0.0,0.46642,0.00022,23.28666]
[1780275034655,30.51,73819.94,0.0,0.46473,0.00022,23.27569]
[1780275035395,30.51,73819.94,0.0,0.46473,0.00022,23.27569]
[1780275035916,30.51,73819.31,0.0,0.46459,0.00022,23.27477]
[1780275037859,30.51,73805.63,0.0,0.46155,0.00022,23.25396]
[1780275038912,30.51,73804.54,0.0,0.46131,0.00022,23.25224]
[1780275040481,30.51,73803.93,0.0,0.46117,0.00022,23.25128]
[1780275040934,30.51,73804.07,0.0,0.46121,0.00022,23.25151]
[1780275042483,30.51,73803.51,0.0,0.46108,0.00022,23.25063]
[1780275042494,30.51,73803.51,0.0,0.46108,0.00022,23.25063]
[1780275042942,30.51,73803.67,0.0,0.46112,0.00022,23.25087]
[1780275045871,30.51,73811.57,0.0,0.46287,0.00022,23.26317]
[1780275046878,30.51,73811.57,0.0,0.46287,0.00022,23.26317]
[1780275046958,30.51,73820.68,0.0,0.4649,0.00022,23.27679]
[1780275047257,30.51,73820.68,0.0,0.4649,0.00022,23.27679]
[1780275047981,30.51,73822.26,0.0,0.46525,0.00022,23.27909]
[1780275051885,30.51,73831.95,0.0,0.4674,0.00022,23.29279]
[1780275052209,30.51,73831.95,0.0,0.4674,0.00022,23.29279]
[1780275052898,30.51,73831.12,0.0,0.46721,0.00022,23.29164]
[1780275057153,30.51,73831.63,0.0,0.46732,0.00022,23.29234]
[1780275057166,30.51,73831.63,0.0,0.46732,0.00022,23.29234]
[1780275059228,30.51,73832.17,0.0,0.46744,0.00022,23.29308]
[1780275059377,30.51,73832.36,0.0,0.46748,0.00022,23.29334]
[1780275065216,30.5,73835.72,0.0,0.46823,0.00022,23.29792]
[1780275070251,30.5,73838.92,0.0,0.46894,0.00022,23.3022]
[1780275074140,30.5,73839.75,0.0,0.46912,0.00022,23.3033]
[1780275074222,30.5,73839.75,0.0,0.46912,0.00022,23.3033]
[1780275074267,30.5,73839.75,0.0,0.46912,0.00022,23.3033]
[1780275074422,30.5,73839.75,0.0,0.46912,0.00022,23.3033]
[1780275074473,30.5,73839.75,0.0,0.46912,0.00022,23.3033]
[1780275074663,30.5,73839.75,0.0,0.46912,0.00022,23.3033]
[1780275074694,30.5,73839.75,0.0,0.46912,0.00022,23.3033]
[1780275074880,30.5,73839.75,0.0,0.46912,0.00022,23.3033]
[1780275074950,30.5,73851.15,0.0,0.47166,0.00022,23.31794]
[1780275075658,30.5,73853.7,0.0,0.47222,0.00022,23.32109]
[1780275077199,30.5,73853.96,0.0,0.47228,0.00022,23.3214]
[1780275077206,30.5,73853.96,0.0,0.47228,0.00022,23.3214]
[1780275077917,30.5,73853.73,0.0,0.47223,0.00022,23.32112]
[1780275083682,30.5,73855.12,0.0,0.47254,0.00022,23.3228]
[1780275088807,30.49,73859.19,0.0,0.47344,0.00022,23.32766]
[1780275097095,30.48,73855.24,0.0,0.47254,0.00022,23.31931]
[1780275103657,30.47,73859.47,0.0,0.47347,0.00022,23.32436]
[1780275104438,30.47,73859.22,0.0,0.47342,0.00022,23.32406]
[1780275104491,30.47,73859.22,0.0,0.47341,0.00022,23.32406]
[1780275105602,30.47,73868.97,0.0,0.47559,0.00022,23.33529]
[1780275108015,30.47,73869.02,0.0,0.4756,0.00022,23.33534]
[1780275107797,30.47,73874.29,0.0,0.47678,0.00022,23.34112]
[1780275108330,30.47,73874.29,0.0,0.47678,0.00022,23.34112]
[1780275108376,30.47,73874.29,0.0,0.47678,0.00022,23.34112]
[1780275108559,30.47,73874.29,0.0,0.47678,0.00022,23.34112]
[1780275108803,30.47,73882.66,0.0,0.47864,0.00022,23.34989]
[1780275111016,30.47,73882.16,0.0,0.47853,0.00022,23.34938]
[1780275111987,30.47,73882.49,0.0,0.47861,0.00022,23.34971]
[1780275112975,30.47,73873.54,0.0,0.47661,0.00022,23.34032]
[1780275114952,30.47,73872.04,0.0,0.47628,0.00022,23.33869]
[1780275120012,30.48,73871.46,0.0,0.47615,0.00022,23.33807]
[1780275124606,30.48,73874.64,0.0,0.47687,0.00022,23.34154]
[1780275124621,30.48,73874.64,0.0,0.47687,0.00022,23.34154]
[1780275124630,30.48,73874.64,0.0,0.47687,0.00022,23.34154]
[1780275124657,30.48,73874.64,0.0,0.47687,0.00022,23.34154]
[1780275124869,30.48,73874.64,0.0,0.47687,0.00022,23.34154]
[1780275125065,30.48,73874.64,0.0,0.47687,0.00022,23.34154]
[1780275125073,30.48,73874.64,0.0,0.47687,0.00022,23.34154]
[1780275124970,30.48,73899.79,0.0,0.48247,0.00022,23.36625]
[1780275125434,30.48,73899.79,0.0,0.48247,0.00022,23.36625]
[1780275125464,30.48,73899.79,0.0,0.48247,0.00022,23.36625]
[1780275125638,30.48,73899.79,0.0,0.48247,0.00022,23.36625]
[1780275126466,30.48,73899.79,0.0,0.48247,0.00022,23.36625]
[1780275126495,30.48,73899.79,0.0,0.48247,0.00022,23.36625]
[1780275127074,30.48,73902.57,0.0,0.48309,0.00022,23.36869]
[1780275128417,30.48,73902.57,0.0,0.48309,0.00022,23.36869]
[1780275128659,30.48,73901.55,0.0,0.48286,0.00022,23.3678]
[1780275133278,30.48,73899.11,0.0,0.48232,0.00022,23.36563]
[1780275134080,30.48,73899.9,0.0,0.48249,0.00022,23.36633]
[1780275135045,30.47,73884.91,0.0,0.47915,0.00022,23.35216]
[1780275135964,30.48,73879.65,0.0,0.47798,0.00022,23.34681]
[1780275136881,30.48,73879.65,0.0,0.47798,0.00022,23.34681]
[1780275136891,30.48,73879.65,0.0,0.47798,0.00022,23.34681]
[1780275137035,30.48,73874.85,0.0,0.47691,0.00022,23.34174]
[1780275140743,30.48,73881.56,0.0,0.4784,0.00022,23.34878]
[1780275145817,30.48,73879.91,0.0,0.47804,0.00022,23.34708]
[1780275151823,30.48,73872.99,0.0,0.47649,0.00022,23.33621]
[1780275156120,30.48,73874.19,0.0,0.47676,0.00022,23.33752]
[1780275157026,30.48,73875.48,0.0,0.47705,0.00022,23.3389]
[1780275162041,30.49,73876.85,0.0,0.47736,0.00022,23.34036]
[1780275163997,30.49,73888.56,0.0,0.47997,0.00022,23.35225]
[1780275166051,30.49,73892.8,0.0,0.48091,0.00022,23.35631]
[1780275171068,30.48,73892.87,0.0,0.48093,0.00022,23.35637]
[1780275172007,30.48,73887.9,0.0,0.47982,0.00022,23.3516]
[1780275176107,30.48,73881.44,0.0,0.47838,0.00022,23.34513]
[1780275181120,30.48,73886.13,0.0,0.47942,0.00022,23.34986]
[1780275182154,30.48,73891.39,0.0,0.4806,0.00022,23.35496]
[1780275187169,30.48,73895.18,0.0,0.48144,0.00022,23.35851]
[1780275192195,30.48,73896.91,0.0,0.48182,0.00022,23.3601]
[1780275197219,30.47,73894.82,0.0,0.48135,0.00022,23.35817]
[1780275202247,30.47,73897.3,0.0,0.4819,0.00022,23.36043]
[1780275206189,30.47,73903.07,0.0,0.48319,0.00022,23.36556]
[1780275207136,30.47,73908.35,0.0,0.48437,0.00022,23.37003]
[1780275212180,30.47,73906.05,0.0,0.48385,0.00022,23.36456]
[1780275216133,30.46,73895.76,0.0,0.48155,0.00022,23.35547]
[1780275221142,30.46,73894.09,0.0,0.48118,0.00022,23.35392]
[1780275224202,30.46,73898.93,0.0,0.48225,0.00022,23.35834]
[1780275229175,30.46,73889.94,0.0,0.48025,0.00022,23.34997]
[1780275234204,30.46,73886.85,0.0,0.47956,0.00022,23.34696]
[1780275239216,30.46,73881.49,0.0,0.47837,0.00022,23.34158]
[1780275239919,30.46,73881.49,0.0,0.47837,0.00022,23.34158]
[1780275240143,30.47,73873.86,0.0,0.47666,0.00022,23.33355]
[1780275242073,30.46,73866.79,0.0,0.47509,0.00022,23.32572]
[1780275247085,30.46,73864.96,0.0,0.47467,0.00022,23.32362]
[1780275251896,30.46,73861.83,0.0,0.47397,0.00022,23.31999]
[1780275252051,30.46,73861.83,0.0,0.47397,0.00022,23.31999]
[1780275252100,30.46,73860.15,0.0,0.4736,0.00022,23.31802]
[1780275252546,30.46,73847.41,0.0,0.47076,0.00022,23.30238]
[1780275253549,30.46,73847.41,0.0,0.47076,0.00022,23.30237]
[1780275255832,30.46,73847.63,0.0,0.4708,0.00022,23.30265]
[1780275255844,30.46,73847.63,0.0,0.4708,0.00022,23.30265]
[1780275255976,30.46,73846.86,0.0,0.47063,0.00022,23.30166]
[1780275258677,30.46,73845.02,0.0,0.47022,0.00022,23.29929]
[1780275258860,30.46,73845.02,0.0,0.47022,0.00022,23.29929]
[1780275259145,30.46,73836.74,0.0,0.46837,0.00022,23.28834]
[1780275260321,30.45,73833.4,0.0,0.46763,0.00022,23.28378]
[1780275260328,30.45,73833.4,0.0,0.46763,0.00022,23.28378]
[1780275261223,30.45,73835.04,0.0,0.46799,0.00022,23.28602]
[1780275262361,30.45,73839.44,0.0,0.46897,0.00022,23.29195]
[1780275262370,30.45,73839.44,0.0,0.46897,0.00022,23.29195]
[1780275263124,30.45,73840.75,0.0,0.46926,0.00022,23.29368]
[1780275268197,30.45,73845.3,0.0,0.47027,0.00022,23.2996]
[1780275269179,30.44,73838.41,0.0,0.46873,0.00022,23.29053]
[1780275274195,30.44,73840.4,0.0,0.46916,0.00022,23.28961]
[1780275279224,30.44,73838.58,0.0,0.46875,0.00022,23.28716]
[1780275280303,30.44,73833.4,0.0,0.46759,0.00022,23.28011]
[1780275285352,30.43,73837.96,0.0,0.46861,0.00022,23.28631]
[1780275288218,30.43,73831.56,0.0,0.46718,0.00022,23.27754]
[1780275293218,30.43,73829.34,0.0,0.46668,0.00022,23.27443]
[1780275298227,30.43,73826.86,0.0,0.46613,0.00022,23.2709]
[1780275303245,30.43,73830.98,0.0,0.46704,0.00022,23.2767]
[1780275305107,30.43,73823.76,0.0,0.46543,0.00022,23.26642]
[1780275308229,30.43,73814.91,0.0,0.46346,0.00022,23.25333]
[1780275309241,30.43,73808.79,0.0,0.46209,0.00022,23.24395]
[1780275309964,30.43,73808.79,0.0,0.46209,0.00022,23.24395]
[1780275310188,30.43,73808.79,0.0,0.46209,0.00022,23.24395]
[1780275310259,30.43,73805.87,0.0,0.46144,0.00022,23.23938]
[1780275312946,30.43,73801.16,0.0,0.46039,0.00022,23.23186]
[1780275312962,30.43,73801.16,0.0,0.46039,0.00022,23.23186]
[1780275313104,30.43,73801.32,0.0,0.46043,0.00022,23.23211]
[1780275314221,30.43,73807.25,0.0,0.46175,0.00022,23.24153]
[1780275316995,30.43,73816.38,0.0,0.46378,0.00022,23.25553]
[1780275317998,30.43,73816.38,0.0,0.46378,0.00022,23.25553]
[1780275318105,30.43,73824.41,0.0,0.46557,0.00022,23.26735]
[1780275323744,30.42,73825.85,0.0,0.46589,0.00022,23.2694]
[1780275329080,30.42,73825.7,0.0,0.46585,0.00022,23.26916]
[1780275334113,30.41,73827.74,0.0,0.46629,0.00022,23.26849]
[1780275336277,30.41,73833.43,0.0,0.46756,0.00022,23.27645]
[1780275336894,30.41,73833.43,0.0,0.46756,0.00022,23.27645]
[1780275337196,30.41,73837.63,0.0,0.4685,0.00022,23.28218]
[1780275339312,30.41,73844.02,0.0,0.46993,0.00022,23.29064]
[1780275342184,30.41,73838.26,0.0,0.46864,0.00022,23.28302]
[1780275345303,30.41,73831.55,0.0,0.46714,0.00022,23.27382]
[1780275350332,30.41,73830.23,0.0,0.46684,0.00022,23.27197]
[1780275354213,30.41,73824.72,0.0,0.46562,0.00022,23.26415]
[1780275359221,30.42,73822.19,0.0,0.46506,0.00022,23.2605]
[1780275360360,30.42,73816.02,0.0,0.46368,0.00022,23.25136]
[1780275364332,30.42,73823.94,0.0,0.46545,0.00022,23.26307]
[1780275369354,30.41,73823.89,0.0,0.46543,0.00022,23.26297]
[1780275374363,30.41,73825.77,0.0,0.46585,0.00022,23.26567]
[1780275379392,30.41,73826.97,0.0,0.46611,0.00022,23.26735]
[1780275384400,30.41,73827.22,0.0,0.46617,0.00022,23.26769]
[1780275389435,30.4,73827.95,0.0,0.46632,0.00022,23.26871]
[1780275394495,30.4,73829.07,0.0,0.46656,0.00022,23.26671]
[1780275399541,30.4,73827.95,0.0,0.46631,0.00022,23.2651]
[1780275404557,30.39,73831.84,0.0,0.46717,0.00022,23.27055]
[1780275409647,30.39,73833.95,0.0,0.46764,0.00022,23.27345]
[1780275414688,30.38,73830.29,0.0,0.46681,0.00022,23.26833]
[1780275415309,30.38,73825.03,0.0,0.46564,0.00022,23.26084]
[1780275420356,30.38,73826.23,0.0,0.4659,0.00022,23.26256]
[1780275425371,30.38,73825.87,0.0,0.46582,0.00022,23.26202]
[1780275427703,30.38,73823.99,0.0,0.4654,0.00022,23.2593]
[1780275427715,30.38,73823.99,0.0,0.4654,0.00022,23.2593]
[1780275428325,30.38,73813.9,0.0,0.46314,0.00022,23.24429]
[1780275433370,30.38,73814.94,0.0,0.46338,0.00022,23.24587]
[1780275435422,30.38,73820.54,0.0,0.46463,0.00022,23.25426]
[1780275440460,30.38,73818.08,0.0,0.46408,0.00022,23.25062]
[1780275445465,30.38,73817.1,0.0,0.46387,0.00022,23.24917]
[1780275450474,30.39,73816.79,0.0,0.4638,0.00022,23.24872]
[1780275455483,30.39,73820.79,0.0,0.46469,0.00022,23.25111]
[1780275460509,30.38,73824.2,0.0,0.46544,0.00022,23.25607]
[1780275465533,30.38,73825.79,0.0,0.46579,0.00022,23.25834]
[1780275470539,30.37,73821.88,0.0,0.46491,0.00022,23.25263]
[1780275475491,30.38,73816.61,0.0,0.46374,0.00022,23.24481]
[1780275480545,30.38,73815.17,0.0,0.46342,0.00022,23.24266]
[1780275485594,30.38,73814.95,0.0,0.46338,0.00022,23.24235]
[1780275490638,30.39,73816.05,0.0,0.46363,0.00022,23.24404]
[1780275492431,30.38,73822.83,0.0,0.46514,0.00022,23.25409]
[1780275497482,30.38,73824.55,0.0,0.46552,0.00022,23.25657]
[1780275502482,30.38,73824.54,0.0,0.46551,0.00022,23.25653]
[1780275505427,30.38,73814.44,0.0,0.46326,0.00022,23.24155]
[1780275510461,30.38,73813.99,0.0,0.46316,0.00022,23.24089]
[1780275512509,30.38,73808.65,0.0,0.46196,0.00022,23.2291]
[1780275517543,30.39,73806.97,0.0,0.46159,0.00022,23.22649]
[1780275522573,30.39,73806.96,0.0,0.46159,0.00022,23.2265]
[1780275523169,30.39,73806.96,0.0,0.46159,0.00022,23.2265]
[1780275523445,30.39,73807.16,0.0,0.46164,0.00022,23.22682]
[1780275525465,30.39,73801.59,0.0,0.4604,0.00022,23.21794]
[1780275532512,30.38,73801.63,0.0,0.4604,0.00022,23.21796]
[1780275537546,30.38,73798.58,0.0,0.45971,0.00022,23.21296]
[1780275542380,30.38,73809.95,0.0,0.46225,0.00022,23.23109]
[1780275542913,30.38,73817.31,0.0,0.46389,0.00022,23.24232]
[1780275548623,30.37,73818.56,0.0,0.46416,0.00022,23.24416]
[1780275553658,30.37,73817.79,0.0,0.46399,0.00022,23.24299]
[1780275558695,30.37,73813.63,0.0,0.46306,0.00022,23.23671]
[1780275562721,30.37,73805.83,0.0,0.46132,0.00022,23.22459]
[1780275564396,30.37,73805.83,0.0,0.46132,0.00022,23.22459]
[1780275564480,30.37,73805.83,0.0,0.46132,0.00022,23.22459]
[1780275564563,30.37,73800.9,0.0,0.46021,0.00022,23.21667]
[1780275565501,30.37,73793.55,0.0,0.45857,0.00022,23.20456]
[1780275567444,30.37,73788.52,0.0,0.45745,0.00022,23.19605]
[1780275567473,30.37,73788.52,0.0,0.45745,0.00022,23.19605]
[1780275567535,30.37,73787.2,0.0,0.45715,0.00022,23.19378]
[1780275569435,30.37,73788.19,0.0,0.45737,0.00022,23.19547]
[1780275569451,30.37,73788.19,0.0,0.45737,0.00022,23.19547]
[1780275569475,30.37,73789.36,0.0,0.45763,0.00022,23.19746]
[1780275574497,30.37,73790.17,0.0,0.4578,0.00022,23.19525]
[1780275579504,30.37,73791.09,0.0,0.458,0.00022,23.19679]
[1780275584536,30.36,73786.24,0.0,0.45691,0.00022,23.18847]
[1780275585528,30.36,73792.43,0.0,0.4583,0.00022,23.19901]
[1780275590533,30.36,73793.48,0.0,0.45853,0.00022,23.20076]
[1780275595551,30.36,73793.88,0.0,0.45861,0.00022,23.20141]
[1780275600573,30.36,73793.81,0.0,0.45859,0.00022,23.20127]
[1780275601963,30.36,73795.49,0.0,0.45897,0.00022,23.20407]
[1780275602285,30.36,73795.49,0.0,0.45897,0.00022,23.20407]
[1780275602387,30.36,73813.93,0.0,0.46309,0.00022,23.23347]
[1780275602923,30.36,73813.93,0.0,0.46309,0.00022,23.23347]
[1780275602936,30.36,73813.93,0.0,0.46309,0.00022,23.23347]
[1780275603289,30.36,73813.93,0.0,0.46309,0.00022,23.23347]
[1780275603325,30.36,73813.93,0.0,0.46309,0.00022,23.23347]
[1780275603508,30.36,73813.93,0.0,0.46309,0.00022,23.23347]
[1780275603529,30.36,73813.93,0.0,0.46309,0.00022,23.23347]
[1780275603370,30.36,73821.0,0.0,0.46468,0.00022,23.24408]
[1780275603655,30.36,73821.0,0.0,0.46468,0.00022,23.24408]
[1780275603692,30.36,73821.0,0.0,0.46468,0.00022,23.24408]
[1780275603760,30.36,73821.0,0.0,0.46468,0.00022,23.24408]
[1780275603850,30.36,73821.0,0.0,0.46468,0.00022,23.24408]
[1780275603863,30.36,73821.0,0.0,0.46468,0.00022,23.24408]
[1780275604322,30.36,73821.0,0.0,0.46468,0.00022,23.24408]
[1780275604352,30.36,73821.0,0.0,0.46468,0.00022,23.24408]
[1780275604511,30.36,73820.7,0.0,0.46461,0.00022,23.24364]
[1780275605124,30.36,73820.7,0.0,0.46461,0.00022,23.24364]
[1780275605371,30.36,73807.56,0.0,0.46167,0.00022,23.2236]
[1780275607042,30.36,73797.73,0.0,0.45947,0.00022,23.20778]
[1780275608373,30.36,73797.73,0.0,0.45947,0.00022,23.20778]
[1780275608741,30.36,73799.01,0.0,0.45976,0.00022,23.20987]
[1780275609053,30.36,73799.01,0.0,0.45976,0.00022,23.20987]
[1780275610058,30.36,73799.01,0.0,0.45976,0.00022,23.20987]
[1780275610075,30.36,73799.01,0.0,0.45976,0.00022,23.20987]
[1780275610495,30.36,73805.49,0.0,0.46121,0.00022,23.22032]
[1780275613919,30.35,73802.71,0.0,0.46058,0.00022,23.21586]
[1780275614478,30.35,73802.71,0.0,0.46058,0.00022,23.21586]
[1780275614490,30.35,73789.59,0.0,0.45765,0.00022,23.19411]
[1780275615205,30.35,73782.94,0.0,0.45616,0.00022,23.18262]
[1780275616545,30.35,73783.67,0.0,0.45632,0.00022,23.18388]
[1780275618227,30.35,73791.68,0.0,0.45811,0.00022,23.19763]
[1780275618965,30.35,73791.68,0.0,0.45811,0.00022,23.19763]
[1780275619401,30.35,73791.68,0.0,0.45811,0.00022,23.19763]
[1780275619430,30.35,73792.75,0.0,0.45835,0.00022,23.19943]
[1780275622680,30.35,73792.27,0.0,0.45824,0.00022,23.19862]
[1780275622691,30.35,73792.27,0.0,0.45824,0.00022,23.19862]
[1780275623578,30.35,73786.29,0.0,0.4569,0.00022,23.1884]
[1780275625494,30.35,73778.62,0.0,0.45519,0.00022,23.17493]
[1780275628531,30.35,73787.01,0.0,0.45706,0.00022,23.18964]
[1780275633540,30.35,73789.35,0.0,0.45758,0.00022,23.19008]
[1780275637236,30.35,73789.62,0.0,0.45764,0.00022,23.19054]
[1780275637243,30.35,73789.62,0.0,0.45764,0.00022,23.19054]
[1780275637286,30.35,73789.62,0.0,0.45764,0.00022,23.19054]
[1780275637387,30.35,73787.86,0.0,0.45724,0.00022,23.18752]
[1780275637961,30.35,73787.86,0.0,0.45724,0.00022,23.18752]
[1780275638071,30.35,73787.86,0.0,0.45724,0.00022,23.18752]
[1780275639262,30.35,73781.05,0.0,0.45572,0.00022,23.17565]
[1780275639997,30.35,73781.05,0.0,0.45572,0.00022,23.17565]
[1780275640010,30.35,73781.05,0.0,0.45572,0.00022,23.17565]
[1780275640627,30.35,73779.38,0.0,0.45534,0.00022,23.17268]
[1780275642879,30.35,73780.02,0.0,0.45549,0.00022,23.17381]
[1780275642894,30.35,73780.02,0.0,0.45549,0.00022,23.17381]
[1780275643073,30.35,73780.02,0.0,0.45549,0.00022,23.17381]
[1780275643289,30.35,73780.02,0.0,0.45549,0.00022,23.17381]
[1780275644297,30.34,73774.9,0.0,0.45434,0.00022,23.16461]
[1780275645658,30.34,73771.49,0.0,0.45358,0.00022,23.1584]
[1780275646314,30.34,73771.37,0.0,0.45355,0.00022,23.15817]
[1780275648608,30.34,73771.27,0.0,0.45353,0.00022,23.15798]
[1780275648610,30.34,73771.27,0.0,0.45353,0.00022,23.15798]
[1780275654369,30.35,73771.91,0.0,0.45367,0.00022,23.15918]
[1780275659404,30.35,73779.34,0.0,0.45533,0.00022,23.17261]
[1780275662425,30.34,73784.61,0.0,0.45651,0.00022,23.18186]
[1780275667461,30.34,73775.59,0.0,0.45449,0.00022,23.16582]
[1780275672495,30.34,73779.07,0.0,0.45526,0.00022,23.17201]
[1780275677539,30.33,73782.98,0.0,0.45612,0.00022,23.17887]
[1780275682565,30.33,73782.99,0.0,0.45612,0.00022,23.17884]
[1780275687599,30.32,73779.13,0.0,0.45525,0.00022,23.17197]
[1780275692637,30.32,73776.08,0.0,0.45455,0.00022,23.16288]
[1780275697672,30.32,73768.89,0.0,0.45293,0.00022,23.14965]
[1780275697980,30.32,73768.89,0.0,0.45293,0.00022,23.14965]
[1780275697988,30.32,73768.89,0.0,0.45293,0.00022,23.14965]
[1780275698679,30.31,73760.21,0.0,0.45099,0.00022,23.13323]
[1780275703714,30.31,73760.6,0.0,0.45107,0.00022,23.13394]
[1780275707495,30.31,73750.72,0.0,0.44886,0.00022,23.11461]
[1780275712128,30.31,73742.52,0.0,0.44704,0.00022,23.09809]
[1780275717141,30.31,73740.84,0.0,0.44666,0.00022,23.09463]
[1780275723710,30.31,73741.4,0.0,0.44678,0.00022,23.09574]
[1780275728891,30.31,73744.6,0.0,0.44749,0.00022,23.10222]
[1780275733927,30.3,73743.58,0.0,0.44726,0.00022,23.1001]
[1780275738346,30.3,73751.99,0.0,0.44913,0.00022,23.11699]
[1780275741397,30.3,73754.35,0.0,0.44965,0.00022,23.12164]
[1780275741541,30.3,73754.35,0.0,0.44965,0.00022,23.12164]
[1780275741591,30.3,73754.35,0.0,0.44965,0.00022,23.12164]
[1780275741617,30.3,73748.9,0.0,0.44843,0.00022,23.11077]
[1780275741930,30.3,73748.9,0.0,0.44843,0.00022,23.11077]
[1780275742082,30.3,73748.9,0.0,0.44843,0.00022,23.11077]
[1780275742528,30.3,73740.1,0.0,0.44646,0.00022,23.09281]
[1780275744570,30.3,73735.23,0.0,0.44537,0.00022,23.08266]
[1780275746014,30.3,73725.49,0.0,0.4432,0.00022,23.06183]
[1780275748900,30.3,73724.35,0.0,0.44295,0.00022,23.05937]
[1780275748915,30.3,73724.35,0.0,0.44295,0.00022,23.05937]
[1780275749033,30.3,73724.35,0.0,0.44295,0.00022,23.05938]
[1780275752258,30.3,73717.8,0.0,0.44148,0.00022,23.04139]
[1780275755660,30.3,73724.36,0.0,0.44295,0.00022,23.05588]
[1780275757173,30.3,73734.49,0.0,0.44521,0.00022,23.07761]
[1780275762127,30.3,73741.05,0.0,0.44668,0.00022,23.09134]
[1780275767080,30.31,73741.18,0.0,0.44671,0.00022,23.09163]
[1780275767174,30.31,73741.18,0.0,0.44671,0.00022,23.09163]
[1780275772626,30.3,73744.07,0.0,0.44736,0.00022,23.09754]
[1780275772727,30.3,73744.07,0.0,0.44736,0.00022,23.09754]
[1780275772810,30.31,73739.82,0.0,0.44641,0.00022,23.08882]
[1780275777950,30.31,73740.16,0.0,0.44649,0.00022,23.08956]
[1780275779617,30.31,73739.67,0.0,0.44638,0.00022,23.08855]
[1780275779768,30.31,73739.67,0.0,0.44638,0.00022,23.08855]
[1780275781542,30.31,73745.05,0.0,0.44759,0.00022,23.09962]
[1780275785475,30.31,73744.99,0.0,0.44757,0.00022,23.09946]
[1780275785584,30.31,73744.99,0.0,0.44757,0.00022,23.09946]
[1780275785749,30.31,73733.55,0.0,0.44501,0.00022,23.07572]
[1780275787544,30.31,73735.91,0.0,0.44554,0.00022,23.08071]
[1780275791349,30.31,73728.69,0.0,0.44394,0.00022,23.06544]
[1780275796386,30.31,73724.07,0.0,0.44291,0.00022,23.05545]
[1780275801419,30.31,73728.72,0.0,0.44395,0.00022,23.06554]
[1780275803565,30.32,73730.05,0.0,0.44425,0.00022,23.06841]
[1780275803779,30.32,73724.41,0.0,0.44299,0.00022,23.05626]
[1780275803825,30.32,73724.41,0.0,0.44299,0.00022,23.05626]
[1780275804108,30.32,73724.41,0.0,0.44299,0.00022,23.05626]
[1780275804212,30.32,73724.41,0.0,0.44299,0.00022,23.05626]
[1780275804247,30.32,73724.41,0.0,0.44299,0.00022,23.05626]
[1780275804563,30.32,73724.41,0.0,0.44299,0.00022,23.05626]
[1780275804643,30.32,73724.41,0.0,0.44299,0.00022,23.05626]
[1780275804813,30.32,73696.24,0.0,0.43672,0.00022,22.992]
[1780275804832,30.32,73696.24,0.0,0.43672,0.00022,22.992]
[1780275805461,30.32,73696.24,0.0,0.43672,0.00022,22.992]
[1780275806909,30.32,73695.15,0.0,0.43647,0.00022,22.98938]
[1780275807477,30.29,73692.82,0.0,0.43588,0.00022,22.98313]
[1780275808288,30.29,73692.82,0.0,0.43588,0.00022,22.98313]
[1780275808483,30.28,73692.87,0.0,0.43587,0.00022,22.98306]
[1780275812510,30.22,73687.1,0.0,0.43442,0.00022,22.96396]
[1780275813807,30.22,73687.1,0.0,0.43442,0.00022,22.96396]
[1780275813836,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814078,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814091,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814093,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814113,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814203,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814241,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814330,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814365,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814418,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814520,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814619,30.22,73684.47,0.0,0.43384,0.00022,22.95747]
[1780275814690,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275814855,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275814863,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275814890,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275815002,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275815058,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275815149,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275815184,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275815254,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275815308,30.22,73681.07,0.0,0.43308,0.00022,22.94901]
[1780275815538,30.22,73681.54,0.0,0.43319,0.00022,22.9502]
[1780275818072,30.22,73680.87,0.0,0.43304,0.00022,22.94853]
[1780275818079,30.22,73680.87,0.0,0.43304,0.00022,22.94853]
[1780275818560,30.22,73680.87,0.0,0.43304,0.00022,22.94855]
[1780275819507,30.22,73680.87,0.0,0.43304,0.00022,22.94855]
[1780275819549,30.22,73680.87,0.0,0.43304,0.00022,22.94855]
[1780275819608,30.22,73687.18,0.0,0.43445,0.00022,22.96423]
[1780275825248,30.19,73691.62,0.0,0.43538,0.00022,22.97449]
[1780275825608,30.19,73691.55,0.0,0.43535,0.00022,22.97417]
[1780275830645,30.18,73689.02,0.0,0.43476,0.00022,22.96779]
[1780275835680,30.17,73692.58,0.0,0.43553,0.00022,22.97621]
[1780275840717,30.16,73693.18,0.0,0.43565,0.00022,22.97758]
[1780275842734,30.16,73698.99,0.0,0.43695,0.00022,22.99155]
[1780275845745,30.16,73696.8,0.0,0.43646,0.00022,22.98632]
[1780275845756,30.16,73696.8,0.0,0.43646,0.00022,22.98632]
[1780275845762,30.16,73690.59,0.0,0.43508,0.00022,22.97131]
[1780275845969,30.16,73690.59,0.0,0.43508,0.00022,22.97131]
[1780275849698,30.17,73690.57,0.0,0.43508,0.00022,22.97131]
[1780275849731,30.17,73690.57,0.0,0.43508,0.00022,22.97131]
[1780275851013,30.17,73690.12,0.0,0.43498,0.00022,22.97026]
[1780275851026,30.17,73690.12,0.0,0.43498,0.00022,22.97026]
[1780275851696,30.17,73690.12,0.0,0.43498,0.00022,22.97026]
[1780275851803,30.17,73691.93,0.0,0.43539,0.00022,22.97467]
[1780275853013,30.17,73691.44,0.0,0.43528,0.00022,22.97347]
[1780275853027,30.17,73691.44,0.0,0.43528,0.00022,22.97347]
[1780275858384,30.17,73687.75,0.0,0.43445,0.00022,22.96447]
[1780275858470,30.17,73687.75,0.0,0.43445,0.00022,22.96447]
[1780275859853,30.17,73680.76,0.0,0.4329,0.00022,22.9471]
[1780275863863,30.17,73677.85,0.0,0.43225,0.00022,22.93979]
[1780275863894,30.17,73676.7,0.0,0.432,0.00022,22.9369]
[1780275864766,30.17,73657.75,0.0,0.42777,0.00022,22.88744]
[1780275865837,30.18,73661.8,0.0,0.42867,0.00022,22.89824]
[1780275869786,30.18,73656.41,0.0,0.42748,0.00022,22.88392]
[1780275874028,30.19,73653.97,0.0,0.42696,0.00022,22.87418]
[1780275874037,30.19,73653.97,0.0,0.42696,0.00022,22.87418]
[1780275874069,30.19,73653.97,0.0,0.42696,0.00022,22.87418]
[1780275874777,30.19,73653.86,0.0,0.42694,0.00022,22.87392]
[1780275876021,30.19,73653.86,0.0,0.42694,0.00022,22.87392]
[1780275876028,30.19,73653.86,0.0,0.42694,0.00022,22.87392]
[1780275876235,30.19,73655.78,0.0,0.42737,0.00022,22.87909]
[1780275881925,30.2,73660.94,0.0,0.42853,0.00022,22.89295]
[1780275884197,30.2,73664.47,0.0,0.42932,0.00022,22.9023]
[1780275884281,30.2,73664.47,0.0,0.42932,0.00022,22.9023]
[1780275886042,30.2,73658.55,0.0,0.428,0.00022,22.88663]
[1780275888061,30.2,73652.62,0.0,0.42668,0.00022,22.87071]
[1780275889863,30.21,73646.07,0.0,0.42524,0.00022,22.85306]
[1780275895106,30.21,73642.83,0.0,0.42453,0.00022,22.84416]
[1780275899169,30.2,73649.42,0.0,0.42598,0.00022,22.86211]
[1780275904170,30.2,73652.51,0.0,0.42666,0.00022,22.87045]
[1780275909405,30.2,73652.53,0.0,0.42667,0.00022,22.87059]
[1780275915248,30.21,73651.11,0.0,0.42637,0.00022,22.86688]
[1780275921448,30.21,73648.72,0.0,0.42584,0.00022,22.86045]
[1780275923057,30.21,73648.65,0.0,0.42583,0.00022,22.8603]
[1780275923160,30.21,73648.65,0.0,0.42583,0.00022,22.8603]
[1780275923647,30.21,73634.89,0.0,0.42278,0.00022,22.82204]
[1780275925772,30.21,73637.3,0.0,0.42331,0.00022,22.82883]
[1780275926598,30.21,73643.85,0.0,0.42477,0.00022,22.84713]
[1780275931610,30.22,73640.96,0.0,0.42413,0.00022,22.83917]
[1780275936633,30.21,73641.31,0.0,0.42419,0.00022,22.83646]
[1780275936798,30.22,73646.98,0.0,0.42548,0.00022,22.85244]
[1780275938418,30.22,73639.25,0.0,0.42376,0.00022,22.83102]
[1780275943456,30.21,73639.16,0.0,0.42371,0.00022,22.83037]
[1780275948491,30.21,73634.13,0.0,0.42258,0.00022,22.81613]
[1780275949629,30.21,73628.74,0.0,0.42139,0.00022,22.80072]
[1780275951142,30.21,73629.1,0.0,0.42147,0.00022,22.80176]
[1780275951674,30.21,73629.1,0.0,0.42147,0.00022,22.80176]
[1780275951747,30.21,73607.72,0.0,0.41672,0.00022,22.73868]
[1780275952246,30.21,73607.72,0.0,0.41672,0.00022,22.73868]
[1780275952635,30.21,73607.72,0.0,0.41672,0.00022,22.73868]
[1780275952949,30.22,73592.92,0.0,0.41347,0.00022,22.69349]
[1780275953196,30.22,73592.92,0.0,0.41347,0.00022,22.69349]
[1780275953248,30.22,73592.92,0.0,0.41347,0.00022,22.69349]
[1780275953283,30.22,73592.92,0.0,0.41347,0.00022,22.69349]
[1780275953525,30.22,73592.92,0.0,0.41347,0.00022,22.69349]
[1780275954532,30.22,73594.24,0.0,0.41377,0.00022,22.69766]
[1780275956059,30.22,73594.27,0.0,0.41377,0.00022,22.69774]
[1780275956083,30.22,73594.27,0.0,0.41377,0.00022,22.69774]
[1780275956158,30.22,73594.32,0.0,0.41378,0.00022,22.69789]
[1780275957991,30.22,73594.32,0.0,0.41378,0.00022,22.69787]
[1780275958037,30.22,73594.32,0.0,0.41378,0.00022,22.69787]
[1780275959712,30.22,73593.54,0.0,0.41361,0.00022,22.69541]
[1780275959787,30.22,73593.54,0.0,0.41361,0.00022,22.69541]
[1780275959857,30.22,73593.38,0.0,0.41357,0.00022,22.6949]
[1780275965057,30.22,73594.76,0.0,0.41388,0.00022,22.69924]
[1780275965142,30.22,73594.76,0.0,0.41388,0.00022,22.69924]
[1780275965609,30.22,73594.5,0.0,0.41382,0.00022,22.69846]
[1780275970656,30.22,73594.08,0.0,0.41374,0.00022,22.69731]
[1780275977705,30.23,73593.44,0.0,0.41362,0.00022,22.6955]
[1780275983740,30.23,73590.14,0.0,0.4129,0.00022,22.68533]
[1780275984096,30.23,73590.14,0.0,0.4129,0.00022,22.68533]
[1780275984246,30.23,73590.14,0.0,0.4129,0.00022,22.68533]
[1780275985755,30.23,73582.9,0.0,0.4113,0.00022,22.66241]
[1780275990790,30.23,73586.21,0.0,0.41203,0.00022,22.67291]
[1780275995655,30.23,73591.1,0.0,0.4131,0.00022,22.68473]
[1780275995738,30.23,73591.1,0.0,0.4131,0.00022,22.68473]
[1780276001627,30.24,73596.35,0.0,0.41427,0.00022,22.70128]
[1780276001908,30.24,73596.35,0.0,0.41427,0.00022,22.70128]
[1780276001951,30.24,73601.77,0.0,0.41548,0.00022,22.71804]
[1780276002126,30.24,73601.77,0.0,0.41548,0.00022,22.71804]
[1780276002222,30.24,73601.77,0.0,0.41548,0.00022,22.71804]
[1780276002874,30.24,73601.77,0.0,0.41548,0.00022,22.71807]
[1780276003706,30.24,73601.77,0.0,0.41548,0.00022,22.71807]
[1780276003718,30.24,73601.77,0.0,0.41548,0.00022,22.71807]
[1780276003743,30.24,73601.77,0.0,0.41548,0.00022,22.71807]
[1780276003909,30.24,73606.49,0.0,0.41653,0.00022,22.73246]
[1780276005739,30.24,73606.49,0.0,0.41653,0.00022,22.73247]
[1780276005757,30.24,73606.49,0.0,0.41653,0.00022,22.73247]
[1780276005946,30.24,73606.43,0.0,0.41652,0.00022,22.73231]
[1780276008915,30.24,73598.22,0.0,0.4147,0.00022,22.70725]
[1780276012028,30.24,73592.32,0.0,0.4134,0.00022,22.689]
[1780276014617,30.25,73591.83,0.0,0.4133,0.00022,22.68753]
[1780276014620,30.25,73591.83,0.0,0.4133,0.00022,22.68753]
[1780276014822,30.25,73591.83,0.0,0.4133,0.00022,22.68753]
[1780276014956,30.25,73591.56,0.0,0.41324,0.00022,22.68672]
[1780276016596,30.25,73587.03,0.0,0.41224,0.00022,22.6725]
[1780276016603,30.25,73587.03,0.0,0.41224,0.00022,22.6725]
[1780276016976,30.25,73582.16,0.0,0.41117,0.00022,22.65706]
[1780276019642,30.25,73582.16,0.0,0.41118,0.00022,22.65715]
[1780276019661,30.25,73582.16,0.0,0.41118,0.00022,22.65715]
[1780276020022,30.25,73581.7,0.0,0.41108,0.00022,22.65573]
[1780276025045,30.25,73563.39,0.0,0.40704,0.00022,22.59602]
[1780276025957,30.25,73563.39,0.0,0.40704,0.00022,22.59602]
[1780276026033,30.25,73562.52,0.0,0.40685,0.00022,22.59314]
[1780276026224,30.25,73562.52,0.0,0.40685,0.00022,22.59314]
[1780276026263,30.25,73562.52,0.0,0.40685,0.00022,22.59314]
[1780276026434,30.25,73562.52,0.0,0.40685,0.00022,22.59314]
[1780276027044,30.25,73547.0,0.0,0.40344,0.00022,22.54067]
[1780276027387,30.25,73547.0,0.0,0.40344,0.00022,22.54067]
[1780276027451,30.25,73547.0,0.0,0.40344,0.00022,22.54067]
[1780276028049,30.25,73541.78,0.0,0.4023,0.00022,22.52271]
[1780276029581,30.25,73541.78,0.0,0.4023,0.00022,22.52271]
[1780276029610,30.25,73541.78,0.0,0.4023,0.00022,22.52271]
[1780276029682,30.25,73525.74,0.0,0.39877,0.00022,22.46616]
[1780276030292,30.25,73519.57,0.0,0.39742,0.00022,22.44396]
[1780276032374,30.25,73528.0,0.0,0.39927,0.00022,22.47428]
[1780276034832,30.26,73538.11,0.0,0.4015,0.00022,22.51005]
[1780276037673,30.26,73539.99,0.0,0.40191,0.00022,22.5166]
[1780276037864,30.26,73539.99,0.0,0.40191,0.00022,22.5166]
[1780276037957,30.26,73540.25,0.0,0.40197,0.00022,22.51748]
[1780276038710,30.26,73540.25,0.0,0.40197,0.00022,22.51748]
[1780276038723,30.26,73540.25,0.0,0.40197,0.00022,22.51748]
[1780276038809,30.26,73539.66,0.0,0.40184,0.00022,22.51542]
[1780276039441,30.26,73539.66,0.0,0.40184,0.00022,22.51542]
[1780276039486,30.26,73539.66,0.0,0.40184,0.00022,22.51542]
[1780276042885,30.26,73538.14,0.0,0.4015,0.00022,22.5101]
[1780276042977,30.26,73538.14,0.0,0.4015,0.00022,22.5101]
[1780276042947,30.26,73545.59,0.0,0.40314,0.00022,22.53601]
[1780276043097,30.26,73545.59,0.0,0.40314,0.00022,22.53601]
[1780276043180,30.26,73551.59,0.0,0.40446,0.00022,22.55655]
[1780276045023,30.26,73551.59,0.0,0.40446,0.00022,22.55655]
[1780276045584,30.26,73556.41,0.0,0.40553,0.00022,22.57294]
[1780276045649,30.26,73556.41,0.0,0.40553,0.00022,22.57294]
[1780276046068,30.26,73559.19,0.0,0.40615,0.00022,22.58237]
[1780276046606,30.26,73567.67,0.0,0.40801,0.00022,22.61054]
[1780276047259,30.26,73567.67,0.0,0.40801,0.00022,22.61054]
[1780276047298,30.26,73567.67,0.0,0.40801,0.00022,22.61054]
[1780276047525,30.26,73568.91,0.0,0.40829,0.00022,22.61465]
[1780276048415,30.26,73568.91,0.0,0.40829,0.00022,22.61465]
[1780276048573,30.26,73569.25,0.0,0.40837,0.00022,22.61579]
[1780276054538,30.27,73569.31,0.0,0.40838,0.00022,22.6126]
[1780276054565,30.27,73562.86,0.0,0.40696,0.00022,22.59132]
[1780276056716,30.27,73555.68,0.0,0.40539,0.00022,22.56732]
[1780276057696,30.27,73547.45,0.0,0.40358,0.00022,22.53936]
[1780276064004,30.27,73550.34,0.0,0.40423,0.00022,22.54948]
[1780276064362,30.27,73550.79,0.0,0.40433,0.00022,22.55106]
[1780276065032,30.28,73539.7,0.0,0.4019,0.00022,22.51296]
[1780276065907,30.28,73538.81,0.0,0.4017,0.00022,22.50984]
[1780276071170,30.28,73541.11,0.0,0.40222,0.00022,22.51799]
[1780276073861,30.28,73545.52,0.0,0.4032,0.00022,22.53339]
[1780276074102,30.28,73545.52,0.0,0.4032,0.00022,22.53339]
[1780276074026,30.28,73546.06,0.0,0.40332,0.00022,22.5353]
[1780276074212,30.28,73546.06,0.0,0.40332,0.00022,22.5353]
[1780276074386,30.28,73546.06,0.0,0.40332,0.00022,22.5353]
[1780276076027,30.28,73529.75,0.0,0.39974,0.00022,22.47832]
[1780276076132,30.28,73529.75,0.0,0.39974,0.00022,22.47832]
[1780276076145,30.28,73529.75,0.0,0.39974,0.00022,22.47832]
[1780276076963,30.28,73527.96,0.0,0.39935,0.00022,22.47197]
[1780276079081,30.28,73520.4,0.0,0.39769,0.00022,22.4449]
[1780276081246,30.28,73515.86,0.0,0.3967,0.00022,22.4285]
[1780276082055,30.28,73510.87,0.0,0.39561,0.00022,22.41029]
[1780276082125,30.28,73510.87,0.0,0.39561,0.00022,22.41029]
[1780276082509,30.28,73511.1,0.0,0.39566,0.00022,22.41113]
[1780276083486,30.28,73511.1,0.0,0.39566,0.00022,22.41113]
[1780276084056,30.29,73509.59,0.0,0.39534,0.00022,22.40572]
[1780276089068,30.29,73507.52,0.0,0.3949,0.00022,22.39825]
[1780276091922,30.29,73515.63,0.0,0.39669,0.00022,22.42818]
[1780276093085,30.29,73533.53,0.0,0.40061,0.00022,22.49226]
[1780276094084,30.29,73530.09,0.0,0.39986,0.00022,22.48012]
[1780276094260,30.29,73530.09,0.0,0.39986,0.00022,22.48012]
[1780276094287,30.29,73530.09,0.0,0.39986,0.00022,22.48012]
[1780276094509,30.29,73530.09,0.0,0.39986,0.00022,22.48012]
[1780276096556,30.29,73529.72,0.0,0.39977,0.00022,22.47882]
[1780276102581,30.3,73528.27,0.0,0.39946,0.00022,22.47377]
[1780276103757,30.3,73528.27,0.0,0.39946,0.00022,22.47377]
[1780276103794,30.3,73528.27,0.0,0.39946,0.00022,22.47377]
[1780276104952,30.3,73522.42,0.0,0.39819,0.00022,22.45292]
[1780276110638,30.3,73519.45,0.0,0.39755,0.00022,22.44242]
[1780276111735,30.3,73527.02,0.0,0.39919,0.00022,22.46594]
[1780276113173,30.3,73527.02,0.0,0.39919,0.00022,22.46598]
[1780276113211,30.3,73527.02,0.0,0.39919,0.00022,22.46598]
[1780276117906,30.3,73529.62,0.0,0.39977,0.00022,22.47532]
[1780276118755,30.3,73529.53,0.0,0.39975,0.00022,22.47505]
[1780276118851,30.3,73529.53,0.0,0.39975,0.00022,22.47505]
[1780276118912,30.3,73529.53,0.0,0.39975,0.00022,22.47505]
[1780276119011,30.31,73530.69,0.0,0.40001,0.00022,22.47918]
[1780276120759,30.31,73530.69,0.0,0.40001,0.00022,22.47918]
[1780276120860,30.31,73531.93,0.0,0.40029,0.00022,22.4836]
[1780276126749,30.31,73529.72,0.0,0.39981,0.00022,22.47589]
[1780276127652,30.31,73529.72,0.0,0.39981,0.00022,22.47589]
[1780276127784,30.31,73529.72,0.0,0.39981,0.00022,22.47589]
[1780276127945,30.31,73529.72,0.0,0.39981,0.00022,22.47589]
[1780276128150,30.31,73519.1,0.0,0.39749,0.00022,22.43795]
[1780276129142,30.31,73505.86,0.0,0.39459,0.00022,22.38957]
[1780276131014,30.31,73503.82,0.0,0.39416,0.00022,22.38212]
[1780276136821,30.32,73498.6,0.0,0.39304,0.00022,22.36301]
[1780276141864,30.32,73500.79,0.0,0.39354,0.00022,22.37155]
[1780276143869,30.33,73492.17,0.0,0.39167,0.00022,22.33936]
[1780276148904,30.33,73489.79,0.0,0.39118,0.00022,22.33076]
[1780276153939,30.34,73484.24,0.0,0.39,0.00022,22.31001]
[1780276159152,30.35,73481.93,0.0,0.38952,0.00022,22.30146]
[1780276167994,30.36,73478.0,0.0,0.38871,0.00022,22.28701]
[1780276174084,30.37,73485.23,0.0,0.3903,0.00022,22.31173]
[1780276176098,30.37,73492.63,0.0,0.39192,0.00022,22.33998]
[1780276180125,30.38,73505.55,0.0,0.39477,0.00022,22.38884]
[1780276180549,30.38,73505.55,0.0,0.39477,0.00022,22.38884]
[1780276180665,30.38,73505.55,0.0,0.39477,0.00022,22.38884]
[1780276183111,30.38,73510.74,0.0,0.39591,0.00022,22.40793]
[1780276183170,30.38,73510.74,0.0,0.39591,0.00022,22.40793]
[1780276184171,30.38,73510.59,0.0,0.39587,0.00022,22.4074]
[1780276184201,30.38,73514.4,0.0,0.39671,0.00022,22.42128]
[1780276184310,30.38,73514.4,0.0,0.39671,0.00022,22.42128]
[1780276184352,30.38,73514.4,0.0,0.39671,0.00022,22.42128]
[1780276184628,30.38,73514.4,0.0,0.39671,0.00022,22.42128]
[1780276184930,30.38,73514.4,0.0,0.39671,0.00022,22.42128]
[1780276185161,30.38,73514.4,0.0,0.39671,0.00022,22.42129]
[1780276190196,30.38,73519.2,0.0,0.39776,0.00022,22.43864]
[1780276190639,30.38,73519.2,0.0,0.39776,0.00022,22.43864]
[1780276191131,30.38,73519.2,0.0,0.39776,0.00022,22.43864]
[1780276192414,30.38,73521.34,0.0,0.39822,0.00022,22.44631]
[1780276192563,30.38,73521.34,0.0,0.39822,0.00022,22.44631]
[1780276194226,30.38,73505.08,0.0,0.39468,0.00022,22.38721]
[1780276195232,30.38,73493.64,0.0,0.39219,0.00022,22.3446]
[1780276199469,30.39,73493.76,0.0,0.39222,0.00022,22.34518]
[1780276199512,30.39,73493.76,0.0,0.39222,0.00022,22.34518]
[1780276199571,30.39,73506.77,0.0,0.39506,0.00022,22.39363]
[1780276201058,30.39,73506.77,0.0,0.39506,0.00022,22.39363]
[1780276201113,30.39,73506.77,0.0,0.39506,0.00022,22.39363]
[1780276201160,30.39,73507.09,0.0,0.39513,0.00022,22.39483]
[1780276203290,30.39,73500.08,0.0,0.3936,0.00022,22.36895]
[1780276207133,30.39,73510.88,0.0,0.39596,0.00022,22.40886]
[1780276212533,30.39,73510.02,0.0,0.39578,0.00022,22.40578]
[1780276212597,30.39,73510.02,0.0,0.39578,0.00022,22.40578]
[1780276212645,30.39,73510.02,0.0,0.39578,0.00022,22.40578]
[1780276213389,30.39,73509.93,0.0,0.39576,0.00022,22.40546]
[1780276213610,30.39,73509.93,0.0,0.39576,0.00022,22.40546]
[1780276213637,30.39,73514.86,0.0,0.39684,0.00022,22.42342]
[1780276214853,30.39,73514.86,0.0,0.39684,0.00022,22.42342]
[1780276215153,30.39,73514.86,0.0,0.39684,0.00022,22.42342]
[1780276215177,30.39,73524.69,0.0,0.39898,0.00022,22.45873]
[1780276215892,30.39,73524.69,0.0,0.39898,0.00022,22.45873]
[1780276215953,30.39,73524.69,0.0,0.39898,0.00022,22.45873]
[1780276215993,30.39,73505.93,0.0,0.39489,0.00022,22.39083]
[1780276217203,30.39,73513.24,0.0,0.39649,0.00022,22.41758]
[1780276219402,30.39,73519.8,0.0,0.39792,0.00022,22.44129]
[1780276220583,30.39,73519.8,0.0,0.39792,0.00022,22.44129]
[1780276220680,30.39,73520.2,0.0,0.39801,0.00022,22.44273]
[1780276226453,30.39,73512.74,0.0,0.39639,0.00022,22.41588]
[1780276227483,30.39,73512.74,0.0,0.39639,0.00022,22.41588]
[1780276227585,30.39,73512.74,0.0,0.39639,0.00022,22.41588]
[1780276227621,30.39,73512.74,0.0,0.39639,0.00022,22.41588]
[1780276227671,30.39,73512.74,0.0,0.39639,0.00022,22.41588]
[1780276228180,30.39,73512.13,0.0,0.39626,0.00022,22.41371]
[1780276229004,30.39,73494.69,0.0,0.39246,0.00022,22.34922]
[1780276229952,30.39,73483.06,0.0,0.38993,0.00022,22.30515]
[1780276235008,30.4,73480.89,0.0,0.38946,0.00022,22.29337]
[1780276235109,30.4,73494.89,0.0,0.39251,0.00022,22.34663]
[1780276235883,30.4,73509.83,0.0,0.39577,0.00022,22.40208]
[1780276236472,30.4,73509.83,0.0,0.39577,0.00022,22.40208]
[1780276236528,30.4,73509.83,0.0,0.39577,0.00022,22.40208]
[1780276236555,30.4,73515.02,0.0,0.3969,0.00022,22.42096]
[1780276237562,30.4,73515.02,0.0,0.3969,0.00022,22.42096]
[1780276237859,30.4,73515.02,0.0,0.3969,0.00022,22.42096]
[1780276237895,30.4,73515.02,0.0,0.3969,0.00022,22.42096]
[1780276238152,30.4,73515.02,0.0,0.3969,0.00022,22.42096]
[1780276238183,30.4,73515.02,0.0,0.3969,0.00022,22.42096]
[1780276238224,30.4,73515.73,0.0,0.39705,0.00022,22.42353]
[1780276240550,30.4,73505.71,0.0,0.39487,0.00022,22.38699]
[1780276245934,30.4,73506.66,0.0,0.39508,0.00022,22.39056]
[1780276251350,30.4,73509.51,0.0,0.39571,0.00022,22.4011]
[1780276253068,30.41,73515.2,0.0,0.39695,0.00022,22.42181]
[1780276255480,30.41,73515.01,0.0,0.39691,0.00022,22.42112]
[1780276260533,30.41,73518.49,0.0,0.39767,0.00022,22.43367]
[1780276260687,30.41,73518.49,0.0,0.39767,0.00022,22.43367]
[1780276261022,30.41,73518.49,0.0,0.39767,0.00022,22.43367]
[1780276261111,30.41,73518.49,0.0,0.39767,0.00022,22.43367]
[1780276261221,30.41,73520.41,0.0,0.39809,0.00022,22.44056]
[1780276261482,30.41,73520.41,0.0,0.39809,0.00022,22.44056]
[1780276261693,30.41,73520.41,0.0,0.39809,0.00022,22.44056]
[1780276262110,30.41,73520.41,0.0,0.39809,0.00022,22.44056]
[1780276262204,30.41,73520.41,0.0,0.39809,0.00022,22.44056]
[1780276262262,30.41,73531.09,0.0,0.40042,0.00022,22.47854]
[1780276262418,30.41,73531.09,0.0,0.40042,0.00022,22.47854]
[1780276262497,30.41,73531.09,0.0,0.40042,0.00022,22.47854]
[1780276262601,30.41,73531.09,0.0,0.40042,0.00022,22.47854]
[1780276262703,30.41,73531.09,0.0,0.40042,0.00022,22.47854]
[1780276263250,30.41,73532.53,0.0,0.40074,0.00022,22.48357]
[1780276266187,30.41,73533.06,0.0,0.40085,0.00022,22.48542]
[1780276266223,30.41,73533.06,0.0,0.40085,0.00022,22.48542]
[1780276266270,30.41,73533.06,0.0,0.40085,0.00022,22.48542]
[1780276266288,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266319,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266376,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266412,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266502,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266532,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266628,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266665,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266850,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266860,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266932,30.41,73537.35,0.0,0.40179,0.00022,22.50034]
[1780276266975,30.41,73538.35,0.0,0.40201,0.00022,22.50381]
[1780276271383,30.4,73538.67,0.0,0.40207,0.00022,22.50486]
[1780276271769,30.4,73537.3,0.0,0.40177,0.00022,22.5001]
[1780276276058,30.41,73540.42,0.0,0.40246,0.00022,22.51094]
[1780276276122,30.41,73540.42,0.0,0.40246,0.00022,22.51094]
[1780276277127,30.41,73538.89,0.0,0.40212,0.00022,22.50564]
[1780276277160,30.41,73538.89,0.0,0.40212,0.00022,22.50564]
[1780276277208,30.41,73532.74,0.0,0.40078,0.00022,22.48423]
[1780276278999,30.41,73532.74,0.0,0.40078,0.00022,22.48423]
[1780276279072,30.41,73532.74,0.0,0.40078,0.00022,22.48423]
[1780276284960,30.4,73535.66,0.0,0.40141,0.00022,22.49438]
[1780276287003,30.4,73541.51,0.0,0.40269,0.00022,22.51461]
[1780276295941,30.4,73535.18,0.0,0.40128,0.00022,22.48887]
[1780276301982,30.4,73533.44,0.0,0.4009,0.00022,22.48279]
[1780276307019,30.4,73534.73,0.0,0.40118,0.00022,22.48731]
[1780276312054,30.4,73535.48,0.0,0.40135,0.00022,22.48995]
[1780276317089,30.4,73536.22,0.0,0.40151,0.00022,22.49255]
[1780276322124,30.4,73534.68,0.0,0.40118,0.00022,22.48723]
[1780276322480,30.4,73534.68,0.0,0.40118,0.00022,22.48723]
[1780276322506,30.4,73534.68,0.0,0.40118,0.00022,22.48723]
[1780276322676,30.4,73534.68,0.0,0.40118,0.00022,22.48723]
[1780276323133,30.4,73534.18,0.0,0.40107,0.00022,22.48549]
[1780276324247,30.4,73523.08,0.0,0.39865,0.00022,22.44636]
[1780276325461,30.4,73523.08,0.0,0.39865,0.00022,22.44636]
[1780276326248,30.4,73523.08,0.0,0.39865,0.00022,22.44636]
[1780276326336,30.4,73523.08,0.0,0.39865,0.00022,22.44636]
[1780276326320,30.4,73516.71,0.0,0.39726,0.00022,22.42355]
[1780276327161,30.4,73516.71,0.0,0.39726,0.00022,22.42355]
[1780276328848,30.4,73514.0,0.0,0.39667,0.00022,22.41377]
[1780276328936,30.4,73514.0,0.0,0.39667,0.00022,22.41377]
[1780276330329,30.41,73514.6,0.0,0.3968,0.00022,22.416]
[1780276331293,30.41,73513.65,0.0,0.3966,0.00022,22.41261]
[1780276334124,30.41,73514.54,0.0,0.3968,0.00022,22.41589]
[1780276334232,30.41,73514.54,0.0,0.3968,0.00022,22.41589]
[1780276334303,30.41,73524.34,0.0,0.39894,0.00022,22.45109]
[1780276336739,30.41,73519.39,0.0,0.39786,0.00022,22.43341]
[1780276342265,30.41,73518.55,0.0,0.39768,0.00022,22.43052]
[1780276344980,30.41,73517.09,0.0,0.39737,0.00022,22.42529]
[1780276345020,30.41,73517.09,0.0,0.39737,0.00022,22.42529]
[1780276350323,30.41,73517.51,0.0,0.39747,0.00022,22.42695]
[1780276353088,30.41,73517.87,0.0,0.39753,0.00022,22.42461]
[1780276353186,30.41,73517.87,0.0,0.39753,0.00022,22.42461]
[1780276354040,30.41,73518.96,0.0,0.39777,0.00022,22.42856]
[1780276354360,30.42,73528.2,0.0,0.39979,0.00022,22.46151]
[1780276359387,30.42,73528.24,0.0,0.3998,0.00022,22.46169]
[1780276361150,30.42,73526.82,0.0,0.39949,0.00022,22.45668]
[1780276361214,30.42,73526.82,0.0,0.39949,0.00022,22.45668]
[1780276361401,30.42,73526.62,0.0,0.39945,0.00022,22.45599]
[1780276362409,30.42,73534.76,0.0,0.40123,0.00022,22.48459]
[1780276368262,30.42,73532.81,0.0,0.40081,0.00022,22.47784]
[1780276373485,30.42,73527.36,0.0,0.39962,0.00022,22.45874]
[1780276378987,30.42,73526.47,0.0,0.39943,0.00022,22.45568]
[1780276379041,30.42,73526.47,0.0,0.39943,0.00022,22.45568]
[1780276379052,30.42,73526.3,0.0,0.39939,0.00022,22.45507]
[1780276379566,30.42,73526.3,0.0,0.39939,0.00022,22.45507]
[1780276379613,30.42,73526.3,0.0,0.39939,0.00022,22.45507]
[1780276380245,30.42,73526.28,0.0,0.39939,0.00022,22.45502]
[1780276385568,30.42,73528.96,0.0,0.39998,0.00022,22.46448]
[1780276391423,30.42,73533.09,0.0,0.40088,0.00022,22.47894]
[1780276398051,30.42,73534.37,0.0,0.40116,0.00022,22.48342]
[1780276405175,30.42,73530.54,0.0,0.40032,0.00022,22.47003]
[1780276408489,30.42,73532.24,0.0,0.4007,0.00022,22.47606]
[1780276408730,30.42,73532.24,0.0,0.4007,0.00022,22.47606]
[1780276413769,30.42,73530.66,0.0,0.40034,0.00022,22.46694]
[1780276418799,30.43,73531.76,0.0,0.40059,0.00022,22.47088]
[1780276423509,30.43,73535.4,0.0,0.40139,0.00022,22.48365]
[1780276423602,30.43,73535.4,0.0,0.40139,0.00022,22.48365]
[1780276423837,30.43,73535.4,0.0,0.40139,0.00022,22.48365]
[1780276424996,30.43,73524.54,0.0,0.39902,0.00022,22.44549]
[1780276428276,30.43,73525.52,0.0,0.39923,0.00022,22.449]
[1780276428383,30.43,73525.52,0.0,0.39923,0.00022,22.449]
[1780276429506,30.43,73519.7,0.0,0.39797,0.00022,22.42831]
[1780276429522,30.43,73519.7,0.0,0.39797,0.00022,22.42831]
[1780276432547,30.43,73519.3,0.0,0.39788,0.00022,22.42697]
[1780276432591,30.43,73519.3,0.0,0.39788,0.00022,22.42697]
[1780276432638,30.43,73519.3,0.0,0.39788,0.00022,22.42697]
[1780276433368,30.43,73518.25,0.0,0.39766,0.00022,22.42329]
[1780276435921,30.43,73508.92,0.0,0.39563,0.00022,22.38954]
[1780276437852,30.43,73506.14,0.0,0.39503,0.00022,22.37939]
[1780276437911,30.43,73506.14,0.0,0.39503,0.00022,22.37939]
[1780276439339,30.43,73505.44,0.0,0.39488,0.00022,22.37686]
[1780276439479,30.44,73504.39,0.0,0.39465,0.00022,22.37303]
[1780276444492,30.44,73502.63,0.0,0.39428,0.00022,22.36669]
[1780276448405,30.44,73497.96,0.0,0.39327,0.00022,22.34951]
[1780276448438,30.44,73497.96,0.0,0.39327,0.00022,22.34951]
[1780276448486,30.44,73496.52,0.0,0.39297,0.00022,22.34422]
[1780276454020,30.44,73495.47,0.0,0.39275,0.00022,22.34046]
[1780276454179,30.44,73495.47,0.0,0.39275,0.00022,22.34046]
[1780276454234,30.44,73495.47,0.0,0.39275,0.00022,22.34046]
[1780276454271,30.44,73500.88,0.0,0.39392,0.00022,22.3606]
[1780276456062,30.45,73509.3,0.0,0.39576,0.00022,22.39163]
[1780276461874,30.45,73512.13,0.0,0.39638,0.00022,22.40194]
[1780276462075,30.45,73512.13,0.0,0.39638,0.00022,22.40194]
[1780276462123,30.45,73512.13,0.0,0.39638,0.00022,22.40194]
[1780276462226,30.45,73514.59,0.0,0.39691,0.00022,22.41086]
[1780276467295,30.45,73515.43,0.0,0.3971,0.00022,22.41391]
[1780276468385,30.45,73515.43,0.0,0.3971,0.00022,22.41391]
[1780276468427,30.45,73515.43,0.0,0.3971,0.00022,22.41391]
[1780276468468,30.45,73515.43,0.0,0.3971,0.00022,22.41391]
[1780276468497,30.45,73515.43,0.0,0.3971,0.00022,22.41391]
[1780276468459,30.45,73510.88,0.0,0.39611,0.00022,22.39742]
[1780276469384,30.45,73502.52,0.0,0.39429,0.00022,22.36679]
[1780276475194,30.45,73495.5,0.0,0.39276,0.00022,22.33717]
[1780276481236,30.45,73495.96,0.0,0.39287,0.00022,22.3391]
[1780276486271,30.46,73501.98,0.0,0.39419,0.00022,22.36167]
[1780276491047,30.46,73501.13,0.0,0.39401,0.00022,22.35863]
[1780276491110,30.46,73501.13,0.0,0.39401,0.00022,22.35863]
[1780276491307,30.46,73498.61,0.0,0.39347,0.00022,22.34934]
[1780276492314,30.46,73491.82,0.0,0.39199,0.00022,22.32398]
[1780276496341,30.46,73482.28,0.0,0.38994,0.00022,22.28799]
[1780276497149,30.46,73482.28,0.0,0.38994,0.00022,22.28799]
[1780276497202,30.46,73482.28,0.0,0.38994,0.00022,22.28799]
[1780276499365,30.47,73478.54,0.0,0.38914,0.00022,22.27394]
[1780276502506,30.47,73480.07,0.0,0.38948,0.00022,22.2799]
[1780276502540,30.47,73486.43,0.0,0.39087,0.00022,22.30432]
[1780276502598,30.47,73486.43,0.0,0.39087,0.00022,22.30432]
[1780276504416,30.47,73496.64,0.0,0.39308,0.00022,22.34272]
[1780276505423,30.47,73492.35,0.0,0.39216,0.00022,22.32677]
[1780276510457,30.48,73494.1,0.0,0.39255,0.00022,22.33356]
[1780276514302,30.48,73496.81,0.0,0.39315,0.00022,22.34379]
[1780276514421,30.48,73496.81,0.0,0.39315,0.00022,22.34379]
[1780276514487,30.48,73496.81,0.0,0.39315,0.00022,22.34382]
[1780276518449,30.48,73501.54,0.0,0.39418,0.00022,22.36144]
[1780276518478,30.48,73501.54,0.0,0.39418,0.00022,22.36144]
[1780276518514,30.48,73491.34,0.0,0.39197,0.00022,22.32345]
[1780276519447,30.48,73491.34,0.0,0.39197,0.00022,22.32345]
[1780276519477,30.48,73491.34,0.0,0.39197,0.00022,22.32345]
[1780276519579,30.48,73493.61,0.0,0.39247,0.00022,22.33201]
[1780276523549,30.48,73501.46,0.0,0.39418,0.00022,22.36135]
[1780276524105,30.48,73501.46,0.0,0.39418,0.00022,22.36135]
[1780276524198,30.48,73501.46,0.0,0.39418,0.00022,22.36135]
[1780276524557,30.48,73505.4,0.0,0.39504,0.00022,22.37587]
[1780276527952,30.48,73510.93,0.0,0.39624,0.00022,22.39607]
[1780276527998,30.48,73510.93,0.0,0.39624,0.00022,22.39607]
[1780276528585,30.48,73511.98,0.0,0.39647,0.00022,22.39987]
[1780276529486,30.48,73511.98,0.0,0.39647,0.00022,22.39987]
[1780276529525,30.48,73511.98,0.0,0.39647,0.00022,22.39987]
[1780276529591,30.48,73513.21,0.0,0.39674,0.00022,22.40432]
[1780276535249,30.48,73513.15,0.0,0.3967,0.00022,22.4004]
[1780276540668,30.48,73510.63,0.0,0.39616,0.00022,22.39127]
[1780276544441,30.48,73518.63,0.0,0.3979,0.00022,22.42012]
[1780276549563,30.48,73517.96,0.0,0.39775,0.00022,22.41768]
[1780276551001,30.48,73517.96,0.0,0.39775,0.00022,22.41768]
[1780276551483,30.48,73517.96,0.0,0.39775,0.00022,22.41768]
[1780276551722,30.48,73518.2,0.0,0.3978,0.00022,22.41853]
[1780276551875,30.48,73518.2,0.0,0.3978,0.00022,22.41853]
[1780276551912,30.48,73518.2,0.0,0.3978,0.00022,22.41853]
[1780276551961,30.48,73518.2,0.0,0.3978,0.00022,22.41853]
[1780276552236,30.48,73502.34,0.0,0.39435,0.00022,22.36086]
[1780276554569,30.48,73493.61,0.0,0.39246,0.00022,22.32848]
[1780276554727,30.48,73493.61,0.0,0.39246,0.00022,22.32848]
[1780276554780,30.48,73493.61,0.0,0.39246,0.00022,22.32848]
[1780276555167,30.48,73493.61,0.0,0.39246,0.00022,22.32848]
[1780276555225,30.48,73493.61,0.0,0.39246,0.00022,22.32848]
[1780276555618,30.49,73495.22,0.0,0.39281,0.00022,22.33458]
[1780276556620,30.49,73505.35,0.0,0.39501,0.00022,22.37207]
[1780276560809,30.49,73507.68,0.0,0.39552,0.00022,22.38066]
[1780276566487,30.49,73505.92,0.0,0.39514,0.00022,22.37428]
[1780276566611,30.49,73512.29,0.0,0.39653,0.00022,22.3975]
[1780276566928,30.49,73512.29,0.0,0.39653,0.00022,22.3975]
[1780276567028,30.49,73512.29,0.0,0.39653,0.00022,22.3975]
[1780276567363,30.49,73515.74,0.0,0.39728,0.00022,22.40995]
[1780276571885,30.49,73522.8,0.0,0.39882,0.00022,22.43516]
[1780276576294,30.49,73524.51,0.0,0.39919,0.00022,22.44119]
[1780276576376,30.49,73524.51,0.0,0.39919,0.00022,22.44119]
[1780276576434,30.49,73526.83,0.0,0.39969,0.00022,22.44937]
[1780276579553,30.49,73536.29,0.0,0.40175,0.00022,22.48238]
[1780276584980,30.48,73541.11,0.0,0.4028,0.00022,22.49891]
[1780276590011,30.48,73541.2,0.0,0.40281,0.00022,22.49912]
[1780276595047,30.48,73540.57,0.0,0.40265,0.00022,22.49318]
[1780276599178,30.48,73532.26,0.0,0.40083,0.00022,22.46437]
[1780276605117,30.48,73527.92,0.0,0.39989,0.00022,22.44918]
[1780276609837,30.48,73527.52,0.0,0.3998,0.00022,22.44778]
[1780276609881,30.48,73527.52,0.0,0.3998,0.00022,22.44778]
[1780276610435,30.48,73525.09,0.0,0.39927,0.00022,22.43919]
[1780276611660,30.48,73525.09,0.0,0.39927,0.00022,22.43919]
[1780276614563,30.48,73525.61,0.0,0.39938,0.00022,22.44104]
[1780276614638,30.48,73525.61,0.0,0.39938,0.00022,22.44104]
[1780276614683,30.48,73525.61,0.0,0.39938,0.00022,22.44104]
[1780276614715,30.48,73525.03,0.0,0.39926,0.00022,22.43899]
[1780276615189,30.48,73524.8,0.0,0.39921,0.00022,22.43817]
[1780276616424,30.48,73517.09,0.0,0.39753,0.00022,22.41068]
[1780276620256,30.48,73514.47,0.0,0.39696,0.00022,22.40129]
[1780276620330,30.48,73514.47,0.0,0.39696,0.00022,22.40129]
[1780276620507,30.48,73513.63,0.0,0.39678,0.00022,22.39828]
[1780276625932,30.48,73508.81,0.0,0.39574,0.00022,22.3809]
[1780276629612,30.48,73505.55,0.0,0.39503,0.00022,22.36905]
[1780276629637,30.48,73505.55,0.0,0.39503,0.00022,22.36905]
[1780276630294,30.48,73504.52,0.0,0.39481,0.00022,22.36532]
[1780276635331,30.49,73504.08,0.0,0.39472,0.00022,22.36383]
[1780276639358,30.49,73510.57,0.0,0.39614,0.00022,22.3876]
[1780276644397,30.49,73513.66,0.0,0.39681,0.00022,22.39882]
[1780276646026,30.49,73518.26,0.0,0.39781,0.00022,22.41537]
[1780276646406,30.49,73518.6,0.0,0.39789,0.00022,22.41658]
[1780276649962,30.49,73518.2,0.0,0.3978,0.00022,22.41513]
[1780276650020,30.49,73518.2,0.0,0.3978,0.00022,22.41513]
[1780276651812,30.49,73517.47,0.0,0.39762,0.00022,22.40882]
[1780276651932,30.49,73517.47,0.0,0.39762,0.00022,22.40882]
[1780276652456,30.49,73522.99,0.0,0.39883,0.00022,22.42852]
[1780276654469,30.49,73531.44,0.0,0.40067,0.00022,22.45828]
[1780276659202,30.49,73532.72,0.0,0.40094,0.00022,22.46271]
[1780276659234,30.49,73532.72,0.0,0.40094,0.00022,22.46271]
[1780276659571,30.49,73534.5,0.0,0.40133,0.00022,22.46889]
[1780276664764,30.48,73539.11,0.0,0.40233,0.00022,22.48479]
[1780276670194,30.48,73535.79,0.0,0.4016,0.00022,22.47322]
[1780276673288,30.48,73532.69,0.0,0.40092,0.00022,22.4624]
[1780276673331,30.48,73532.69,0.0,0.40092,0.00022,22.4624]
[1780276673604,30.48,73532.66,0.0,0.40092,0.00022,22.46229]
[1780276678639,30.48,73533.41,0.0,0.40108,0.00022,22.4649]
[1780276683674,30.48,73532.5,0.0,0.40088,0.00022,22.46173]
[1780276685439,30.48,73532.51,0.0,0.40088,0.00022,22.46177]
[1780276685472,30.48,73532.51,0.0,0.40088,0.00022,22.46177]
[1780276685689,30.48,73532.66,0.0,0.40092,0.00022,22.4623]
[1780276685801,30.48,73532.66,0.0,0.40092,0.00022,22.4623]
[1780276686761,30.48,73520.87,0.0,0.39835,0.00022,22.42071]
[1780276687279,30.48,73520.87,0.0,0.39835,0.00022,22.42071]
[1780276687310,30.48,73520.87,0.0,0.39835,0.00022,22.42071]
[1780276687703,30.48,73520.87,0.0,0.39834,0.00022,22.4207]
[1780276689153,30.48,73521.4,0.0,0.39846,0.00022,22.4226]
[1780276689181,30.48,73521.4,0.0,0.39846,0.00022,22.4226]
[1780276689717,30.48,73521.92,0.0,0.39857,0.00022,22.42446]
[1780276690493,30.48,73521.92,0.0,0.39857,0.00022,22.42446]
[1780276695758,30.48,73523.0,0.0,0.39881,0.00022,22.42833]
[1780276701597,30.48,73518.74,0.0,0.39789,0.00022,22.41315]
[1780276706789,30.48,73514.05,0.0,0.39687,0.00022,22.39632]
[1780276711033,30.49,73516.89,0.0,0.39749,0.00022,22.40663]
[1780276711073,30.49,73516.89,0.0,0.39749,0.00022,22.40663]
[1780276713088,30.49,73522.0,0.0,0.39859,0.00022,22.42124]
[1780276713104,30.49,73522.0,0.0,0.39859,0.00022,22.42124]
[1780276719733,30.49,73516.58,0.0,0.39741,0.00022,22.40186]
[1780276728953,30.49,73521.87,0.0,0.39856,0.00022,22.42078]
[1780276734050,30.48,73519.97,0.0,0.39814,0.00022,22.41395]
[1780276743096,30.49,73520.0,0.0,0.39815,0.00022,22.41411]
[1780276748133,30.49,73521.12,0.0,0.3984,0.00022,22.41814]
[1780276753316,30.49,73525.11,0.0,0.39927,0.00022,22.43232]
[1780276759206,30.49,73525.1,0.0,0.39926,0.00022,22.43224]
[1780276764246,30.48,73518.92,0.0,0.39791,0.00022,22.41021]
[1780276766397,30.48,73517.22,0.0,0.39754,0.00022,22.40411]
[1780276766827,30.48,73517.38,0.0,0.39758,0.00022,22.40468]
[1780276771836,30.48,73517.66,0.0,0.39764,0.00022,22.40569]
[1780276775815,30.48,73514.84,0.0,0.39701,0.00022,22.39189]
[1780276776676,30.49,73503.17,0.0,0.39447,0.00022,22.34936]
[1780276778814,30.49,73503.17,0.0,0.39447,0.00022,22.34936]
[1780276778831,30.49,73503.17,0.0,0.39447,0.00022,22.34936]
[1780276779858,30.49,73503.54,0.0,0.39455,0.00022,22.3508]
[1780276785393,30.49,73505.12,0.0,0.39491,0.00022,22.35673]
[1780276788975,30.49,73505.71,0.0,0.39504,0.00022,22.35895]
[1780276789089,30.49,73505.71,0.0,0.39504,0.00022,22.35895]
[1780276789421,30.49,73506.39,0.0,0.39519,0.00022,22.36146]
[1780276794456,30.49,73508.83,0.0,0.39572,0.00022,22.37047]
[1780276799491,30.49,73510.13,0.0,0.39601,0.00022,22.37527]
[1780276804526,30.49,73514.05,0.0,0.39687,0.00022,22.38951]
[1780276805048,30.49,73514.05,0.0,0.39687,0.00022,22.38951]
[1780276805206,30.49,73514.05,0.0,0.39687,0.00022,22.38951]
[1780276805846,30.49,73514.05,0.0,0.39687,0.00022,22.38951]
[1780276805885,30.49,73514.05,0.0,0.39687,0.00022,22.38951]
[1780276805683,30.49,73531.57,0.0,0.40069,0.00022,22.45175]
[1780276806802,30.49,73533.15,0.0,0.40103,0.00022,22.45729]
[1780276808555,30.49,73537.19,0.0,0.40191,0.00022,22.47129]
[1780276809539,30.49,73537.19,0.0,0.40191,0.00022,22.47129]
[1780276809583,30.49,73539.02,0.0,0.40231,0.00022,22.4776]
[1780276810574,30.49,73544.66,0.0,0.40354,0.00022,22.49691]
[1780276812438,30.49,73544.66,0.0,0.40354,0.00022,22.49689]
[1780276812488,30.49,73544.66,0.0,0.40354,0.00022,22.49689]
[1780276812582,30.49,73546.12,0.0,0.40386,0.00022,22.50183]
[1780276817617,30.49,73545.4,0.0,0.40369,0.00022,22.49921]
[1780276818936,30.49,73547.92,0.0,0.40424,0.00022,22.50773]
[1780276818948,30.49,73547.92,0.0,0.40424,0.00022,22.50773]
[1780276819667,30.49,73547.92,0.0,0.40424,0.00022,22.50773]
[1780276819800,30.49,73547.92,0.0,0.40424,0.00022,22.50773]
[1780276819802,30.49,73541.43,0.0,0.40282,0.00022,22.48558]
[1780276820749,30.49,73532.04,0.0,0.40076,0.00022,22.45301]
[1780276826689,30.48,73530.79,0.0,0.40049,0.00022,22.44858]
[1780276829856,30.48,73537.64,0.0,0.40198,0.00022,22.47238]
[1780276835759,30.48,73536.92,0.0,0.4018,0.00022,22.46616]
[1780276840836,30.48,73532.21,0.0,0.40077,0.00022,22.44975]
[1780276845873,30.48,73533.18,0.0,0.40098,0.00022,22.45314]
[1780276847260,30.48,73533.28,0.0,0.401,0.00022,22.45347]
[1780276847384,30.48,73533.28,0.0,0.401,0.00022,22.45347]
[1780276847843,30.48,73533.23,0.0,0.40099,0.00022,22.45326]
[1780276848796,30.48,73533.23,0.0,0.40099,0.00022,22.45326]
[1780276848810,30.48,73533.23,0.0,0.40099,0.00022,22.45326]
[1780276848851,30.48,73527.38,0.0,0.39971,0.00022,22.43276]
[1780276853882,30.48,73536.36,0.0,0.40167,0.00022,22.46411]
[1780276857233,30.48,73537.06,0.0,0.40182,0.00022,22.46648]
[1780276857246,30.48,73537.06,0.0,0.40182,0.00022,22.46648]
[1780276857307,30.48,73537.06,0.0,0.40182,0.00022,22.46648]
[1780276857943,30.48,73545.04,0.0,0.40356,0.00022,22.49386]
[1780276862949,30.48,73544.27,0.0,0.40339,0.00022,22.49116]
[1780276865967,30.48,73538.6,0.0,0.40215,0.00022,22.47165]
[1780276869015,30.48,73533.31,0.0,0.40099,0.00022,22.45329]
[1780276869088,30.48,73533.31,0.0,0.40099,0.00022,22.45329]
[1780276869393,30.48,73531.47,0.0,0.40059,0.00022,22.44686]
[1780276875388,30.48,73531.84,0.0,0.40067,0.00022,22.4482]
[1780276880407,30.48,73531.89,0.0,0.40068,0.00022,22.44835]
[1780276880458,30.48,73531.89,0.0,0.40068,0.00022,22.44835]
[1780276880528,30.48,73531.89,0.0,0.40068,0.00022,22.44835]
[1780276880568,30.48,73531.74,0.0,0.40065,0.00022,22.44782]
[1780276883096,30.48,73538.02,0.0,0.40202,0.00022,22.46964]
[1780276888128,30.48,73542.1,0.0,0.40291,0.00022,22.48365]
[1780276893155,30.47,73545.53,0.0,0.40364,0.00022,22.49163]
[1780276898191,30.47,73544.94,0.0,0.4035,0.00022,22.48952]
[1780276903621,30.47,73539.7,0.0,0.40235,0.00022,22.47148]
[1780276904970,30.47,73535.3,0.0,0.40139,0.00022,22.45625]
[1780276905027,30.47,73535.73,0.0,0.40148,0.00022,22.45772]
[1780276905708,30.47,73535.69,0.0,0.40147,0.00022,22.45759]
[1780276907338,30.47,73535.5,0.0,0.40143,0.00022,22.4569]
[1780276907395,30.47,73535.5,0.0,0.40143,0.00022,22.4569]
[1780276907496,30.47,73537.06,0.0,0.40177,0.00022,22.46231]
[1780276912854,30.47,73540.94,0.0,0.40261,0.00022,22.4756]
[1780276917545,30.47,73544.11,0.0,0.4033,0.00022,22.48643]
[1780276917641,30.47,73544.11,0.0,0.4033,0.00022,22.48643]
[1780276917743,30.47,73546.4,0.0,0.4038,0.00022,22.49422]
[1780276920984,30.46,73552.29,0.0,0.40508,0.00022,22.51403]
[1780276926028,30.46,73550.66,0.0,0.40472,0.00022,22.50849]
[1780276926889,30.46,73549.41,0.0,0.40444,0.00022,22.50421]
[1780276926989,30.46,73549.41,0.0,0.40444,0.00022,22.50421]
[1780276927045,30.46,73550.62,0.0,0.40471,0.00022,22.50827]
[1780276932431,30.46,73552.74,0.0,0.40516,0.00022,22.51525]
[1780276937466,30.45,73552.79,0.0,0.40516,0.00022,22.51523]
[1780276942501,30.45,73552.81,0.0,0.40515,0.00022,22.51509]
[1780276947536,30.45,73553.48,0.0,0.40528,0.00022,22.51717]
[1780276951534,30.45,73554.84,0.0,0.40558,0.00022,22.52172]
[1780276951563,30.45,73554.84,0.0,0.40556,0.00022,22.51806]
[1780276954772,30.45,73555.61,0.0,0.40573,0.00022,22.52064]
[1780276954780,30.45,73555.61,0.0,0.40573,0.00022,22.52064]
[1780276954837,30.45,73556.68,0.0,0.40597,0.00022,22.52423]
[1780276957900,30.45,73556.39,0.0,0.4059,0.00022,22.52327]
[1780276957966,30.45,73556.39,0.0,0.4059,0.00022,22.52327]
[1780276958067,30.45,73542.59,0.0,0.40288,0.00022,22.47652]
[1780276963761,30.44,73544.97,0.0,0.40339,0.00022,22.48454]
[1780276966807,30.44,73538.86,0.0,0.40205,0.00022,22.46352]
[1780276971884,30.44,73538.84,0.0,0.40204,0.00022,22.46333]
[1780276975269,30.44,73539.06,0.0,0.40208,0.00022,22.46397]
[1780276975276,30.44,73539.06,0.0,0.40208,0.00022,22.46397]
[1780276975333,30.44,73539.06,0.0,0.40208,0.00022,22.46397]
[1780276975733,30.44,73539.33,0.0,0.40214,0.00022,22.46488]
[1780276976739,30.44,73531.7,0.0,0.40046,0.00022,22.43829]
[1780276980047,30.44,73530.56,0.0,0.40021,0.00022,22.43424]
[1780276980057,30.44,73530.56,0.0,0.40021,0.00022,22.43424]
[1780276980091,30.43,73530.97,0.0,0.4003,0.00022,22.43565]
[1780276985126,30.43,73532.4,0.0,0.40061,0.00022,22.44062]
[1780276990154,30.43,73535.56,0.0,0.4013,0.00022,22.45161]
[1780276995163,30.43,73537.32,0.0,0.40168,0.00022,22.45768]
[1780277000171,30.43,73534.1,0.0,0.40097,0.00022,22.44644]
[1780277005198,30.43,73534.38,0.0,0.40103,0.00022,22.4474]
[1780277010227,30.43,73536.94,0.0,0.40159,0.00022,22.45629]
[1780277012091,30.43,73543.42,0.0,0.40299,0.00022,22.47498]
[1780277017123,30.43,73545.15,0.0,0.40337,0.00022,22.48084]
[1780277019067,30.43,73537.62,0.0,0.40171,0.00022,22.45485]
[1780277024122,30.43,73532.81,0.0,0.40066,0.00022,22.43805]
[1780277029151,30.43,73533.08,0.0,0.40072,0.00022,22.43901]
[1780277034159,30.43,73535.28,0.0,0.4012,0.00022,22.4467]
[1780277037005,30.43,73535.51,0.0,0.40125,0.00022,22.44751]
[1780277037121,30.43,73535.51,0.0,0.40125,0.00022,22.44751]
[1780277037146,30.43,73535.61,0.0,0.40127,0.00022,22.44786]
[1780277040736,30.43,73531.4,0.0,0.40035,0.00022,22.43316]
[1780277041005,30.43,73531.4,0.0,0.40035,0.00022,22.43316]
[1780277041983,30.43,73518.72,0.0,0.39758,0.00022,22.38809]
[1780277043040,30.43,73517.04,0.0,0.39722,0.00022,22.38205]
[1780277043308,30.43,73517.04,0.0,0.39722,0.00022,22.38205]
[1780277043322,30.43,73517.04,0.0,0.39722,0.00022,22.38205]
[1780277043424,30.43,73517.61,0.0,0.39734,0.00022,22.38411]
[1780277046673,30.43,73517.72,0.0,0.39737,0.00022,22.38454]
[1780277046727,30.43,73517.72,0.0,0.39737,0.00022,22.38454]
[1780277048240,30.43,73532.56,0.0,0.40061,0.00022,22.43731]
[1780277049246,30.43,73532.6,0.0,0.40062,0.00022,22.43744]
[1780277054281,30.43,73531.46,0.0,0.40037,0.00022,22.43339]
[1780277059317,30.43,73528.79,0.0,0.39978,0.00022,22.42398]
[1780277060497,30.43,73537.74,0.0,0.40174,0.00022,22.45529]
[1780277066365,30.43,73537.57,0.0,0.4017,0.00022,22.45462]
[1780277071400,30.43,73538.17,0.0,0.40182,0.00022,22.45306]
[1780277076082,30.43,73533.32,0.0,0.40076,0.00022,22.4362]
[1780277076139,30.43,73533.32,0.0,0.40076,0.00022,22.4362]
[1780277077989,30.43,73524.93,0.0,0.39892,0.00022,22.40665]
[1780277083486,30.43,73521.77,0.0,0.39824,0.00022,22.39548]
[1780277088839,30.43,73520.06,0.0,0.39787,0.00022,22.38944]
[1780277088876,30.43,73531.07,0.0,0.40028,0.00022,22.42854]
[1780277094562,30.43,73533.09,0.0,0.40072,0.00022,22.43562]
[1780277097230,30.43,73530.58,0.0,0.40017,0.00022,22.42681]
[1780277098058,30.43,73516.96,0.0,0.3972,0.00022,22.37831]
[1780277099542,30.43,73516.96,0.0,0.3972,0.00022,22.37831]
[1780277099617,30.43,73515.01,0.0,0.39677,0.00022,22.37132]
[1780277104634,30.44,73514.92,0.0,0.39677,0.00022,22.37118]
[1780277109671,30.44,73515.56,0.0,0.39693,0.00022,22.3738]
[1780277114712,30.45,73512.48,0.0,0.39627,0.00022,22.36293]
[1780277119748,30.45,73513.37,0.0,0.39647,0.00022,22.36624]
[1780277124782,30.45,73511.4,0.0,0.39606,0.00022,22.35938]
[1780277126152,30.45,73511.4,0.0,0.39606,0.00022,22.35938]
[1780277126242,30.45,73511.4,0.0,0.39606,0.00022,22.35938]
[1780277126796,30.45,73509.67,0.0,0.39569,0.00022,22.35308]
[1780277127804,30.45,73502.38,0.0,0.39409,0.00022,22.32624]
[1780277132843,30.46,73502.39,0.0,0.39409,0.00022,22.32278]
[1780277136175,30.46,73496.62,0.0,0.39284,0.00022,22.30147]
[1780277140062,30.46,73496.22,0.0,0.39276,0.00022,22.30005]
[1780277140191,30.46,73496.22,0.0,0.39276,0.00022,22.30005]
[1780277140213,30.46,73503.44,0.0,0.39433,0.00022,22.32688]
[1780277140400,30.46,73503.44,0.0,0.39433,0.00022,22.32688]
[1780277140500,30.46,73503.44,0.0,0.39433,0.00022,22.32688]
[1780277141188,30.46,73516.85,0.0,0.39725,0.00022,22.37575]
[1780277141949,30.46,73529.09,0.0,0.39993,0.00022,22.41934]
[1780277143053,30.46,73539.28,0.0,0.40216,0.00022,22.45487]
[1780277144260,30.46,73539.28,0.0,0.40216,0.00022,22.45487]
[1780277144266,30.46,73539.28,0.0,0.40216,0.00022,22.45487]
[1780277144280,30.46,73539.28,0.0,0.40216,0.00022,22.45488]
[1780277144343,30.46,73539.28,0.0,0.40216,0.00022,22.45488]
[1780277144377,30.46,73539.28,0.0,0.40216,0.00022,22.45488]
[1780277144470,30.46,73539.28,0.0,0.40216,0.00022,22.45488]
[1780277144506,30.46,73539.28,0.0,0.40216,0.00022,22.45488]
[1780277144557,30.46,73539.28,0.0,0.40216,0.00022,22.45488]
[1780277144598,30.46,73539.28,0.0,0.40216,0.00022,22.45488]
[1780277144926,30.46,73540.18,0.0,0.40235,0.00022,22.45798]
[1780277149962,30.46,73543.93,0.0,0.40317,0.00022,22.47074]
[1780277151839,30.46,73544.58,0.0,0.40331,0.00022,22.47293]
[1780277153499,30.45,73545.95,0.0,0.4036,0.00022,22.47751]
[1780277155058,30.45,73548.58,0.0,0.40418,0.00022,22.48645]
[1780277155082,30.45,73550.89,0.0,0.40468,0.00022,22.49419]
[1780277161038,30.45,73550.87,0.0,0.40466,0.00022,22.49391]
[1780277166074,30.45,73545.88,0.0,0.40355,0.00022,22.47683]
[1780277170104,30.44,73539.88,0.0,0.40223,0.00022,22.45612]
[1780277172644,30.44,73534.34,0.0,0.40101,0.00022,22.4368]
[1780277172804,30.44,73534.34,0.0,0.40101,0.00022,22.4368]
[1780277173123,30.44,73534.68,0.0,0.40109,0.00022,22.43799]
[1780277174131,30.44,73527.01,0.0,0.39941,0.00022,22.411]
[1780277177006,30.44,73528.75,0.0,0.39978,0.00022,22.41713]
[1780277177034,30.44,73528.75,0.0,0.39978,0.00022,22.41713]
[1780277177152,30.44,73528.26,0.0,0.39968,0.00022,22.41539]
[1780277178994,30.44,73528.05,0.0,0.39963,0.00022,22.41464]
[1780277179060,30.44,73528.05,0.0,0.39963,0.00022,22.41464]
[1780277179161,30.44,73528.6,0.0,0.39975,0.00022,22.41658]
[1780277181068,30.44,73528.6,0.0,0.39975,0.00022,22.41657]
[1780277181116,30.44,73528.6,0.0,0.39975,0.00022,22.41657]
[1780277181179,30.44,73530.19,0.0,0.4001,0.00022,22.42217]
[1780277184202,30.44,73536.85,0.0,0.40155,0.00022,22.44542]
[1780277185021,30.44,73536.85,0.0,0.40155,0.00022,22.44542]
[1780277185057,30.44,73536.85,0.0,0.40155,0.00022,22.44542]
[1780277185208,30.44,73536.85,0.0,0.40155,0.00022,22.44541]
[1780277186598,30.44,73537.97,0.0,0.4018,0.00022,22.44928]
[1780277187310,30.44,73537.97,0.0,0.4018,0.00022,22.44928]
[1780277187273,30.44,73546.92,0.0,0.40376,0.00022,22.48001]
[1780277187341,30.44,73546.92,0.0,0.40376,0.00022,22.48001]
[1780277191255,30.44,73552.42,0.0,0.40494,0.00022,22.49486]
[1780277196290,30.43,73551.7,0.0,0.40476,0.00022,22.49222]
[1780277201325,30.43,73547.47,0.0,0.40383,0.00022,22.47774]
[1780277206360,30.42,73541.99,0.0,0.40261,0.00022,22.4588]
[1780277213209,30.42,73541.0,0.0,0.40239,0.00022,22.45527]
[1780277214345,30.42,73540.03,0.0,0.40217,0.00022,22.45183]
[1780277214456,30.42,73539.96,0.0,0.40215,0.00022,22.45156]
[1780277215265,30.42,73535.11,0.0,0.40109,0.00022,22.43469]
[1780277220825,30.42,73533.66,0.0,0.40077,0.00022,22.42958]
[1780277220878,30.42,73533.62,0.0,0.40076,0.00022,22.42943]
[1780277221583,30.42,73533.62,0.0,0.40076,0.00022,22.42943]
[1780277221619,30.42,73533.62,0.0,0.40076,0.00022,22.42943]
[1780277221739,30.42,73542.16,0.0,0.40263,0.00022,22.45906]
[1780277228425,30.42,73544.6,0.0,0.40315,0.00022,22.4673]
[1780277233550,30.41,73544.07,0.0,0.40302,0.00022,22.46525]
[1780277236698,30.41,73537.78,0.0,0.40163,0.00022,22.44342]
[1780277241606,30.41,73531.55,0.0,0.40026,0.00022,22.42153]
[1780277245138,30.41,73533.04,0.0,0.40058,0.00022,22.42674]
[1780277245276,30.41,73533.04,0.0,0.40058,0.00022,22.42674]
[1780277250669,30.4,73536.26,0.0,0.40128,0.00022,22.4379]
[1780277255944,30.4,73533.82,0.0,0.40073,0.00022,22.42566]
[1780277261871,30.4,73531.01,0.0,0.40011,0.00022,22.41574]
[1780277269998,30.4,73535.02,0.0,0.40099,0.00022,22.4298]
[1780277277151,30.4,73538.25,0.0,0.40169,0.00022,22.44103]
[1780277277461,30.4,73537.72,0.0,0.40158,0.00022,22.43918]
[1780277277657,30.4,73537.72,0.0,0.40158,0.00022,22.43918]
[1780277277682,30.4,73537.72,0.0,0.40158,0.00022,22.43918]
[1780277277894,30.4,73537.72,0.0,0.40158,0.00022,22.43918]
[1780277278082,30.4,73537.72,0.0,0.40158,0.00022,22.43918]
[1780277278159,30.4,73537.72,0.0,0.40158,0.00022,22.43918]
[1780277278267,30.4,73537.72,0.0,0.40158,0.00022,22.43918]
[1780277278397,30.4,73537.72,0.0,0.40158,0.00022,22.43918]
[1780277278367,30.4,73545.56,0.0,0.4033,0.00022,22.46622]
[1780277278504,30.4,73545.56,0.0,0.4033,0.00022,22.46622]
[1780277278612,30.4,73545.56,0.0,0.4033,0.00022,22.46622]
[1780277278667,30.4,73545.56,0.0,0.4033,0.00022,22.46622]
[1780277278825,30.4,73545.56,0.0,0.4033,0.00022,22.46622]
[1780277279413,30.4,73545.71,0.0,0.40333,0.00022,22.46672]
[1780277281165,30.4,73545.28,0.0,0.40323,0.00022,22.46525]
[1780277281406,30.4,73545.14,0.0,0.4032,0.00022,22.46473]
[1780277282020,30.4,73545.14,0.0,0.4032,0.00022,22.46473]
[1780277282038,30.4,73545.14,0.0,0.4032,0.00022,22.46473]
[1780277282121,30.4,73544.97,0.0,0.40316,0.00022,22.46415]
[1780277287906,30.4,73541.8,0.0,0.40246,0.00022,22.45317]
[1780277293976,30.4,73542.7,0.0,0.40265,0.00022,22.45618]
[1780277299009,30.39,73544.61,0.0,0.40307,0.00022,22.46265]
[1780277304394,30.39,73540.6,0.0,0.40218,0.00022,22.44874]
[1780277306032,30.39,73540.55,0.0,0.40217,0.00022,22.44855]
[1780277306175,30.39,73540.55,0.0,0.40217,0.00022,22.44855]
[1780277306340,30.39,73533.37,0.0,0.40059,0.00022,22.42352]
[1780277312108,30.39,73531.0,0.0,0.40006,0.00022,22.41154]
[1780277317142,30.39,73529.58,0.0,0.39975,0.00022,22.40657]
[1780277323188,30.39,73531.96,0.0,0.40027,0.00022,22.41503]
[1780277328219,30.39,73533.64,0.0,0.40065,0.00022,22.42096]
[1780277333255,30.4,73535.97,0.0,0.40116,0.00022,22.42915]
[1780277338289,30.4,73536.13,0.0,0.4012,0.00022,22.42975]
[1780277343323,30.4,73535.6,0.0,0.40108,0.00022,22.42794]
[1780277345358,30.4,73535.6,0.0,0.40108,0.00022,22.42794]
[1780277345469,30.4,73535.6,0.0,0.40108,0.00022,22.42794]
[1780277345363,30.4,73542.55,0.0,0.40261,0.00022,22.45207]
[1780277347351,30.4,73549.19,0.0,0.40407,0.00022,22.4748]
[1780277352387,30.4,73549.52,0.0,0.40414,0.00022,22.47586]
[1780277357421,30.39,73548.21,0.0,0.40384,0.00022,22.47133]
[1780277362456,30.39,73545.92,0.0,0.40333,0.00022,22.46344]
[1780277367492,30.39,73543.66,0.0,0.40283,0.00022,22.45562]
[1780277371444,30.39,73540.82,0.0,0.40221,0.00022,22.4458]
[1780277371560,30.39,73537.75,0.0,0.40152,0.00022,22.43148]
[1780277372384,30.39,73529.42,0.0,0.39969,0.00022,22.40227]
[1780277377082,30.39,73527.86,0.0,0.39935,0.00022,22.3968]
[1780277381802,30.39,73521.56,0.0,0.39797,0.00022,22.37432]
[1780277381869,30.39,73521.56,0.0,0.39797,0.00022,22.37432]
[1780277383517,30.39,73521.65,0.0,0.39799,0.00022,22.37463]
[1780277384477,30.39,73522.33,0.0,0.39814,0.00022,22.37701]
[1780277389491,30.39,73521.56,0.0,0.39796,0.00022,22.37417]
[1780277390582,30.39,73520.89,0.0,0.39781,0.00022,22.37172]
[1780277390655,30.39,73520.89,0.0,0.39781,0.00022,22.37172]
[1780277390878,30.39,73512.05,0.0,0.39588,0.00022,22.3397]
[1780277396698,30.39,73508.45,0.0,0.39509,0.00022,22.32649]
[1780277402125,30.39,73507.4,0.0,0.39486,0.00022,22.32261]
[1780277402414,30.39,73507.4,0.0,0.39486,0.00022,22.32261]
[1780277402463,30.39,73507.4,0.0,0.39486,0.00022,22.32261]
[1780277402516,30.39,73508.14,0.0,0.39502,0.00022,22.32533]
[1780277403996,30.39,73508.14,0.0,0.39502,0.00022,22.32533]
[1780277404133,30.39,73508.14,0.0,0.39502,0.00022,22.32533]
[1780277404330,30.39,73516.74,0.0,0.3969,0.00022,22.3567]
[1780277404902,30.39,73505.7,0.0,0.39449,0.00022,22.31628]
[1780277409974,30.39,73507.79,0.0,0.39494,0.00022,22.32399]
[1780277415833,30.39,73506.04,0.0,0.39456,0.00022,22.31752]
[1780277419339,30.39,73508.17,0.0,0.39502,0.00022,22.32536]
[1780277419375,30.39,73508.17,0.0,0.39502,0.00022,22.32536]
[1780277419391,30.39,73517.9,0.0,0.39715,0.00022,22.36082]
[1780277420870,30.38,73524.3,0.0,0.39855,0.00022,22.38374]
[1780277422384,30.38,73524.3,0.0,0.39855,0.00022,22.38374]
[1780277422427,30.38,73524.3,0.0,0.39855,0.00022,22.38374]
[1780277422481,30.38,73522.54,0.0,0.39816,0.00022,22.37737]
[1780277423329,30.38,73522.54,0.0,0.39816,0.00022,22.37737]
[1780277423367,30.38,73522.54,0.0,0.39816,0.00022,22.37737]
[1780277423466,30.38,73521.55,0.0,0.39794,0.00022,22.37378]
[1780277428926,30.38,73520.95,0.0,0.3978,0.00022,22.37149]
[1780277433962,30.38,73516.74,0.0,0.39685,0.00022,22.35253]
[1780277438395,30.38,73523.84,0.0,0.3984,0.00022,22.378]
[1780277439079,30.38,73523.84,0.0,0.3984,0.00022,22.378]
[1780277439155,30.38,73523.84,0.0,0.3984,0.00022,22.378]
[1780277439553,30.38,73523.84,0.0,0.3984,0.00022,22.378]
[1780277439220,30.38,73526.46,0.0,0.39898,0.00022,22.38734]
[1780277439589,30.38,73526.46,0.0,0.39898,0.00022,22.38734]
[1780277439877,30.38,73526.46,0.0,0.39898,0.00022,22.38734]
[1780277440069,30.38,73529.36,0.0,0.39961,0.00022,22.39761]
[1780277446046,30.37,73528.83,0.0,0.39948,0.00022,22.39556]
[1780277448383,30.37,73529.53,0.0,0.39963,0.00022,22.39802]
[1780277448421,30.37,73529.53,0.0,0.39963,0.00022,22.39802]
[1780277448527,30.37,73529.53,0.0,0.39963,0.00022,22.39802]
[1780277449069,30.37,73528.27,0.0,0.39935,0.00022,22.3935]
[1780277450075,30.37,73516.09,0.0,0.39668,0.00022,22.34977]
[1780277451574,30.37,73514.09,0.0,0.39625,0.00022,22.3425]
[1780277454525,30.37,73507.13,0.0,0.39472,0.00022,22.31702]
[1780277460152,30.37,73504.99,0.0,0.39426,0.00022,22.30918]
[1780277464613,30.37,73501.3,0.0,0.39346,0.00022,22.29553]
[1780277464659,30.37,73501.3,0.0,0.39346,0.00022,22.29553]
[1780277465188,30.37,73499.89,0.0,0.39315,0.00022,22.29029]
[1780277466189,30.37,73493.13,0.0,0.39168,0.00022,22.26491]
[1780277469209,30.38,73502.94,0.0,0.39383,0.00022,22.30177]
[1780277474245,30.38,73501.52,0.0,0.39352,0.00022,22.29652]
[1780277479280,30.38,73502.26,0.0,0.39368,0.00022,22.2993]
[1780277482302,30.38,73496.35,0.0,0.39239,0.00022,22.27721]
[1780277487339,30.38,73496.91,0.0,0.39252,0.00022,22.27938]
[1780277492372,30.38,73497.08,0.0,0.39254,0.00022,22.27637]
[1780277497408,30.38,73497.08,0.0,0.39254,0.00022,22.27642]
[1780277502442,30.38,73496.63,0.0,0.39245,0.00022,22.27476]
[1780277507478,30.38,73502.32,0.0,0.39369,0.00022,22.29605]
[1780277512513,30.38,73504.27,0.0,0.39412,0.00022,22.30328]
[1780277517596,30.38,73499.01,0.0,0.39297,0.00022,22.28369]
[1780277522582,30.38,73492.59,0.0,0.39157,0.00022,22.25959]
[1780277527827,30.38,73490.88,0.0,0.3912,0.00022,22.25318]
[1780277533660,30.38,73487.45,0.0,0.39046,0.00022,22.24023]
[1780277538695,30.39,73486.11,0.0,0.39017,0.00022,22.2352]
[1780277544057,30.39,73486.69,0.0,0.3903,0.00022,22.23749]
[1780277546580,30.39,73497.98,0.0,0.39277,0.00022,22.28023]
[1780277551786,30.39,73500.53,0.0,0.3933,0.00022,22.28606]
[1780277556825,30.39,73502.86,0.0,0.39381,0.00022,22.29472]
[1780277561860,30.39,73505.99,0.0,0.3945,0.00022,22.30631]
[1780277566379,30.39,73494.28,0.0,0.39194,0.00022,22.26259]
[1780277571930,30.39,73492.64,0.0,0.39159,0.00022,22.25648]
[1780277576969,30.39,73489.78,0.0,0.39097,0.00022,22.24572]
[1780277582005,30.39,73488.57,0.0,0.39071,0.00022,22.24119]
[1780277587042,30.39,73487.35,0.0,0.39045,0.00022,22.23661]
[1780277592701,30.39,73486.58,0.0,0.39028,0.00022,22.23373]
[1780277598612,30.39,73488.52,0.0,0.39071,0.00022,22.2412]
[1780277599603,30.39,73490.08,0.0,0.39105,0.00022,22.24715]
[1780277599715,30.39,73490.08,0.0,0.39105,0.00022,22.24715]
[1780277599735,30.39,73497.25,0.0,0.39262,0.00022,22.27421]
[1780277601141,30.39,73507.64,0.0,0.39488,0.00022,22.31281]
[1780277606176,30.39,73509.1,0.0,0.3952,0.00022,22.31809]
[1780277611210,30.39,73504.65,0.0,0.39421,0.00022,22.29805]
[1780277616246,30.39,73503.61,0.0,0.39398,0.00022,22.29416]
[1780277621467,30.39,73505.68,0.0,0.39443,0.00022,22.30181]
[1780277627322,30.39,73511.37,0.0,0.39567,0.00022,22.32267]
[1780277629681,30.39,73511.6,0.0,0.39572,0.00022,22.3235]
[1780277629740,30.39,73511.6,0.0,0.39572,0.00022,22.3235]
[1780277630590,30.39,73504.75,0.0,0.39422,0.00022,22.29828]
[1780277636386,30.39,73503.62,0.0,0.39398,0.00022,22.2941]
[1780277641422,30.39,73502.21,0.0,0.39367,0.00022,22.28888]
[1780277646643,30.39,73501.78,0.0,0.39358,0.00022,22.2873]
[1780277651931,30.39,73503.2,0.0,0.39389,0.00022,22.29257]
[1780277656366,30.39,73504.68,0.0,0.39421,0.00022,22.29804]
[1780277656409,30.39,73504.68,0.0,0.39421,0.00022,22.29804]
[1780277656597,30.39,73504.68,0.0,0.39421,0.00022,22.29804]
[1780277656633,30.39,73504.68,0.0,0.39421,0.00022,22.29804]
[1780277656698,30.39,73517.78,0.0,0.39707,0.00022,22.34594]
[1780277659760,30.39,73520.35,0.0,0.39763,0.00022,22.35518]
[1780277660971,30.39,73525.52,0.0,0.39876,0.00022,22.37362]
[1780277660986,30.39,73525.52,0.0,0.39876,0.00022,22.37362]
[1780277661112,30.39,73525.52,0.0,0.39876,0.00022,22.37362]
[1780277661562,30.39,73525.1,0.0,0.39867,0.00022,22.37208]
[1780277662568,30.39,73514.61,0.0,0.39637,0.00022,22.33427]
[1780277667603,30.39,73515.04,0.0,0.39646,0.00022,22.33576]
[1780277673647,30.38,73513.62,0.0,0.39612,0.00022,22.32683]
[1780277678696,30.38,73513.28,0.0,0.39605,0.00022,22.32554]
[1780277683733,30.38,73514.41,0.0,0.39629,0.00022,22.32962]
[1780277688766,30.38,73517.93,0.0,0.39706,0.00022,22.34232]
[1780277692793,30.38,73524.79,0.0,0.39856,0.00022,22.36691]
[1780277692905,30.38,73524.79,0.0,0.39856,0.00022,22.36691]
[1780277693801,30.38,73524.89,0.0,0.39858,0.00022,22.36724]
[1780277698837,30.38,73525.06,0.0,0.39861,0.00022,22.36774]
[1780277701988,30.38,73524.76,0.0,0.39854,0.00022,22.36662]
[1780277702129,30.38,73524.76,0.0,0.39854,0.00022,22.36662]
[1780277702424,30.38,73531.23,0.0,0.39996,0.00022,22.38957]
[1780277703358,30.38,73542.1,0.0,0.40234,0.00022,22.42751]
[1780277705316,30.38,73541.35,0.0,0.40218,0.00022,22.42493]
[1780277711020,30.38,73538.26,0.0,0.4015,0.00022,22.41421]
[1780277714950,30.38,73543.94,0.0,0.40275,0.00022,22.43389]
[1780277719986,30.38,73540.8,0.0,0.40206,0.00022,22.42306]
[1780277725020,30.38,73540.16,0.0,0.40192,0.00022,22.42086]
[1780277730057,30.38,73542.75,0.0,0.40249,0.00022,22.42983]
[1780277735285,30.38,73546.63,0.0,0.40333,0.00022,22.4395]
[1780277738309,30.38,73546.05,0.0,0.4032,0.00022,22.43747]
[1780277738403,30.38,73546.05,0.0,0.4032,0.00022,22.43747]
[1780277738682,30.38,73546.05,0.0,0.4032,0.00022,22.43747]
[1780277738685,30.38,73548.7,0.0,0.40378,0.00022,22.44653]
[1780277740259,30.38,73550.99,0.0,0.40428,0.00022,22.45431]
[1780277740341,30.38,73551.77,0.0,0.40445,0.00022,22.45695]
[1780277741083,30.38,73551.77,0.0,0.40445,0.00022,22.45695]
[1780277741519,30.38,73551.77,0.0,0.40445,0.00022,22.45695]
[1780277741587,30.38,73551.77,0.0,0.40445,0.00022,22.45695]
[1780277741799,30.38,73550.01,0.0,0.40406,0.00022,22.45093]
[1780277742243,30.38,73542.26,0.0,0.40236,0.00022,22.42436]
[1780277747423,30.38,73541.08,0.0,0.4021,0.00022,22.42025]
[1780277753641,30.37,73540.01,0.0,0.40186,0.00022,22.4165]
[1780277759266,30.37,73539.08,0.0,0.40165,0.00022,22.41325]
[1780277763879,30.37,73548.85,0.0,0.4038,0.00022,22.4469]
[1780277765301,30.37,73551.01,0.0,0.40428,0.00022,22.45423]
[1780277770338,30.37,73547.21,0.0,0.40343,0.00022,22.44117]
[1780277773021,30.37,73546.61,0.0,0.4033,0.00022,22.43908]
[1780277773045,30.37,73546.61,0.0,0.4033,0.00022,22.43908]
[1780277773360,30.37,73550.84,0.0,0.40423,0.00022,22.45349]
[1780277778395,30.37,73549.43,0.0,0.40391,0.00022,22.44856]
[1780277783431,30.36,73545.05,0.0,0.40293,0.00022,22.43344]
[1780277788466,30.36,73545.1,0.0,0.40294,0.00022,22.43349]
[1780277793500,30.36,73540.18,0.0,0.40183,0.00022,22.41271]
[1780277798630,30.36,73544.2,0.0,0.40271,0.00022,22.42653]
[1780277805584,30.35,73544.53,0.0,0.40277,0.00022,22.42745]
[1780277810900,30.35,73546.06,0.0,0.40309,0.00022,22.43256]
[1780277813640,30.35,73539.82,0.0,0.40171,0.00022,22.41091]
[1780277818675,30.35,73536.68,0.0,0.40102,0.00022,22.39985]
[1780277824938,30.35,73536.75,0.0,0.40103,0.00022,22.40004]
[1780277825042,30.34,73538.43,0.0,0.40139,0.00022,22.40586]
[1780277825355,30.34,73538.43,0.0,0.40139,0.00022,22.40586]
[1780277825502,30.34,73538.43,0.0,0.40139,0.00022,22.40586]
[1780277825730,30.34,73538.43,0.0,0.40139,0.00022,22.40586]
[1780277825919,30.34,73538.43,0.0,0.40139,0.00022,22.40586]
[1780277825942,30.34,73519.37,0.0,0.39721,0.00022,22.33817]
[1780277826204,30.34,73519.37,0.0,0.39721,0.00022,22.33817]
[1780277826497,30.34,73519.37,0.0,0.39721,0.00022,22.33817]
[1780277826545,30.34,73519.37,0.0,0.39721,0.00022,22.33817]
[1780277826697,30.34,73519.37,0.0,0.39721,0.00022,22.33817]
[1780277826773,30.34,73519.37,0.0,0.39721,0.00022,22.33817]
[1780277826795,30.34,73527.19,0.0,0.39892,0.00022,22.36622]
[1780277827026,30.34,73527.19,0.0,0.39892,0.00022,22.36622]
[1780277827089,30.34,73527.19,0.0,0.39892,0.00022,22.36622]
[1780277827262,30.34,73527.19,0.0,0.39892,0.00022,22.36622]
[1780277827272,30.34,73527.19,0.0,0.39892,0.00022,22.36622]
[1780277827894,30.35,73527.61,0.0,0.39902,0.00022,22.36774]
[1780277829742,30.35,73532.5,0.0,0.40009,0.00022,22.38508]
[1780277829747,30.35,73532.5,0.0,0.40009,0.00022,22.38508]
[1780277829817,30.35,73532.5,0.0,0.40009,0.00022,22.38508]
[1780277829838,30.35,73532.5,0.0,0.40009,0.00022,22.38508]
[1780277829931,30.35,73532.5,0.0,0.40009,0.00022,22.38508]
[1780277829967,30.35,73532.5,0.0,0.40009,0.00022,22.38508]
[1780277829934,30.35,73535.02,0.0,0.40065,0.00022,22.39395]
[1780277830057,30.35,73535.02,0.0,0.40065,0.00022,22.39395]
[1780277830093,30.35,73535.02,0.0,0.40065,0.00022,22.39395]
[1780277830763,30.35,73535.02,0.0,0.40065,0.00022,22.39395]
[1780277834411,30.34,73536.85,0.0,0.40105,0.00022,22.40035]
[1780277837810,30.34,73531.17,0.0,0.3998,0.00022,22.38034]
[1780277842844,30.34,73532.83,0.0,0.40016,0.00022,22.3862]
[1780277846976,30.34,73524.07,0.0,0.39824,0.00022,22.35508]
[1780277852916,30.34,73526.74,0.0,0.39881,0.00022,22.36096]
[1780277857956,30.34,73526.07,0.0,0.39865,0.00022,22.35841]
[1780277861663,30.34,73526.97,0.0,0.39884,0.00022,22.36156]
[1780277861770,30.34,73526.97,0.0,0.39884,0.00022,22.36156]
[1780277861993,30.34,73535.43,0.0,0.4007,0.00022,22.39145]
[1780277862599,30.34,73545.96,0.0,0.40302,0.00022,22.428]
[1780277866070,30.34,73547.36,0.0,0.40332,0.00022,22.43275]
[1780277871295,30.34,73545.75,0.0,0.40296,0.00022,22.42715]
[1780277874779,30.34,73540.29,0.0,0.40176,0.00022,22.40823]
[1780277874830,30.34,73540.29,0.0,0.40176,0.00022,22.40823]
[1780277874931,30.34,73535.09,0.0,0.40061,0.00022,22.39005]
[1780277880509,30.34,73533.32,0.0,0.40022,0.00022,22.38386]
[1780277880772,30.34,73533.32,0.0,0.40022,0.00022,22.38386]
[1780277880849,30.34,73533.32,0.0,0.40022,0.00022,22.38386]
[1780277880927,30.34,73533.32,0.0,0.40022,0.00022,22.38386]
[1780277881028,30.34,73533.49,0.0,0.40026,0.00022,22.38445]
[1780277882479,30.34,73526.43,0.0,0.39871,0.00022,22.35941]
[1780277883880,30.34,73519.01,0.0,0.39708,0.00022,22.3327]
[1780277887225,30.34,73517.8,0.0,0.39681,0.00022,22.32827]
[1780277887276,30.34,73517.8,0.0,0.39681,0.00022,22.32827]
[1780277888351,30.33,73517.78,0.0,0.3968,0.00022,22.32819]
[1780277888360,30.33,73517.78,0.0,0.3968,0.00022,22.32819]
[1780277889022,30.33,73518.01,0.0,0.39685,0.00022,22.32901]
[1780277894058,30.33,73517.78,0.0,0.3968,0.00022,22.32811]
[1780277898643,30.33,73520.59,0.0,0.39741,0.00022,22.33822]
[1780277898698,30.33,73520.59,0.0,0.39741,0.00022,22.33822]
[1780277898737,30.33,73521.47,0.0,0.3976,0.00022,22.34137]
[1780277900733,30.33,73533.89,0.0,0.40033,0.00022,22.38558]
[1780277902325,30.33,73539.55,0.0,0.40158,0.00022,22.40543]
[1780277903125,30.33,73539.55,0.0,0.40158,0.00022,22.40543]
[1780277908183,30.33,73537.34,0.0,0.40109,0.00022,22.39771]
[1780277914409,30.33,73537.22,0.0,0.40105,0.00022,22.39365]
[1780277919444,30.33,73536.93,0.0,0.40099,0.00022,22.39267]
[1780277924478,30.33,73537.18,0.0,0.40105,0.00022,22.39359]
[1780277929655,30.33,73535.3,0.0,0.40064,0.00022,22.38704]
[1780277929672,30.33,73535.3,0.0,0.40064,0.00022,22.38704]
[1780277929808,30.33,73535.3,0.0,0.40064,0.00022,22.38704]
[1780277929955,30.33,73533.31,0.0,0.4002,0.00022,22.38006]
[1780277931598,30.34,73521.83,0.0,0.39768,0.00022,22.33921]
[1780277937116,30.34,73517.83,0.0,0.39682,0.00022,22.32498]
[1780277940685,30.34,73516.93,0.0,0.39663,0.00022,22.32187]
[1780277940713,30.34,73516.93,0.0,0.39663,0.00022,22.32187]
[1780277940799,30.34,73521.31,0.0,0.39759,0.00022,22.33771]
[1780277942982,30.34,73530.08,0.0,0.39952,0.00022,22.36903]
[1780277947985,30.34,73530.35,0.0,0.39957,0.00022,22.36992]
[1780277948332,30.34,73528.54,0.0,0.39917,0.00022,22.36344]
[1780277948374,30.34,73528.54,0.0,0.39917,0.00022,22.36344]
[1780277948649,30.34,73528.67,0.0,0.3992,0.00022,22.36388]
[1780277950014,30.34,73521.74,0.0,0.39767,0.00022,22.33907]
[1780277955696,30.34,73522.54,0.0,0.39785,0.00022,22.34194]
[1780277960731,30.34,73523.55,0.0,0.39808,0.00022,22.34573]
[1780277965765,30.34,73524.12,0.0,0.3982,0.00022,22.3477]
[1780277969790,30.34,73524.73,0.0,0.39833,0.00022,22.34986]
[1780277969828,30.34,73524.73,0.0,0.39833,0.00022,22.34986]
[1780277969834,30.34,73513.95,0.0,0.39597,0.00022,22.31083]
[1780277971808,30.34,73509.22,0.0,0.39491,0.00022,22.28979]
[1780277976844,30.34,73508.91,0.0,0.39485,0.00022,22.28869]
[1780277982040,30.34,73509.42,0.0,0.39496,0.00022,22.2906]
[1780277987604,30.34,73509.66,0.0,0.39501,0.00022,22.2915]
[1780277992657,30.34,73512.01,0.0,0.39553,0.00022,22.30017]
[1780277998997,30.34,73515.68,0.0,0.39634,0.00022,22.31359]
[1780278000687,30.34,73518.99,0.0,0.39706,0.00022,22.3256]
[1780278000736,30.34,73518.99,0.0,0.39706,0.00022,22.3256]
[1780278001039,30.34,73518.99,0.0,0.39706,0.00022,22.3256]
[1780278001088,30.34,73518.99,0.0,0.39706,0.00022,22.3256]
[1780278001156,30.34,73522.28,0.0,0.39778,0.00022,22.33748]
[1780278001397,30.34,73522.28,0.0,0.39778,0.00022,22.33748]
[1780278001428,30.34,73522.28,0.0,0.39778,0.00022,22.33748]
[1780278002017,30.34,73522.28,0.0,0.39778,0.00022,22.33747]
[1780278003284,30.34,73523.63,0.0,0.39808,0.00022,22.34232]
[1780278004069,30.34,73525.08,0.0,0.3984,0.00022,22.3475]
[1780278004294,30.34,73525.08,0.0,0.3984,0.00022,22.3475]
[1780278004337,30.34,73525.08,0.0,0.3984,0.00022,22.3475]
[1780278004546,30.34,73525.08,0.0,0.3984,0.00022,22.3475]
[1780278004610,30.34,73525.08,0.0,0.3984,0.00022,22.3475]
[1780278005046,30.34,73525.08,0.0,0.3984,0.00022,22.34748]
[1780278010079,30.34,73525.9,0.0,0.39857,0.00022,22.35028]
[1780278011946,30.34,73526.99,0.0,0.39881,0.00022,22.35414]
[1780278018135,30.33,73529.46,0.0,0.39933,0.00022,22.36272]
[1780278023171,30.33,73530.7,0.0,0.39961,0.00022,22.3671]
[1780278028210,30.34,73529.9,0.0,0.39944,0.00022,22.36443]
[1780278034058,30.34,73531.03,0.0,0.39967,0.00022,22.3647]
[1780278037406,30.34,73534.7,0.0,0.40047,0.00022,22.37762]
[1780278037572,30.34,73534.7,0.0,0.40047,0.00022,22.37762]
[1780278038658,30.34,73553.84,0.0,0.4047,0.00022,22.4438]
[1780278040148,30.34,73553.64,0.0,0.40465,0.00022,22.44311]
[1780278043885,30.34,73556.01,0.0,0.40517,0.00022,22.45109]
[1780278043983,30.34,73554.27,0.0,0.40479,0.00022,22.44526]
[1780278047596,30.34,73556.04,0.0,0.40518,0.00022,22.45119]
[1780278047653,30.34,73556.04,0.0,0.40518,0.00022,22.45119]
[1780278053715,30.34,73560.42,0.0,0.40614,0.00022,22.46584]
[1780278059078,30.34,73558.32,0.0,0.40569,0.00022,22.45891]
[1780278059127,30.34,73558.1,0.0,0.40564,0.00022,22.45819]
[1780278062005,30.34,73556.9,0.0,0.40538,0.00022,22.45418]
[1780278062184,30.34,73556.9,0.0,0.40538,0.00022,22.45418]
[1780278062929,30.34,73535.45,0.0,0.40065,0.00022,22.38042]
[1780278063913,30.34,73535.03,0.0,0.40056,0.00022,22.37895]
[1780278069233,30.34,73535.49,0.0,0.40066,0.00022,22.38059]
[1780278069502,30.34,73535.61,0.0,0.40069,0.00022,22.38102]
[1780278075165,30.34,73539.2,0.0,0.40148,0.00022,22.39358]
[1780278080379,30.34,73538.71,0.0,0.40137,0.00022,22.39188]
[1780278085614,30.34,73539.41,0.0,0.40153,0.00022,22.39432]
[1780278090648,30.34,73538.96,0.0,0.40143,0.00022,22.39275]
[1780278091868,30.34,73538.96,0.0,0.40143,0.00022,22.39275]
[1780278091935,30.34,73538.96,0.0,0.40143,0.00022,22.39275]
[1780278092207,30.34,73539.03,0.0,0.40143,0.00022,22.38933]
[1780278092952,30.34,73527.58,0.0,0.3989,0.00022,22.34891]
[1780278094387,30.34,73527.23,0.0,0.39882,0.00022,22.34763]
[1780278096389,30.34,73525.96,0.0,0.39854,0.00022,22.34304]
[1780278096433,30.34,73525.96,0.0,0.39854,0.00022,22.34304]
[1780278098117,30.34,73525.96,0.0,0.39854,0.00022,22.34301]
[1780278098122,30.34,73525.96,0.0,0.39854,0.00022,22.34301]
[1780278098166,30.34,73525.24,0.0,0.39838,0.00022,22.34041]
[1780278103189,30.33,73524.3,0.0,0.39816,0.00022,22.33692]
[1780278108189,30.33,73523.14,0.0,0.3979,0.00022,22.3326]
[1780278108639,30.33,73522.9,0.0,0.39784,0.00022,22.3317]
[1780278108728,30.33,73522.9,0.0,0.39784,0.00022,22.3317]
[1780278108828,30.33,73520.83,0.0,0.39739,0.00022,22.32421]
[1780278109338,30.33,73520.83,0.0,0.39739,0.00022,22.32421]
[1780278109395,30.33,73520.83,0.0,0.39739,0.00022,22.32421]
[1780278109624,30.33,73520.83,0.0,0.39739,0.00022,22.32421]
[1780278109668,30.33,73520.83,0.0,0.39739,0.00022,22.32421]
[1780278109842,30.33,73520.83,0.0,0.39739,0.00022,22.32421]
[1780278109894,30.33,73520.83,0.0,0.39739,0.00022,22.32421]
[1780278109989,30.33,73514.23,0.0,0.39594,0.00022,22.30021]
[1780278111491,30.33,73510.75,0.0,0.39517,0.00022,22.28743]
[1780278117035,30.33,73507.44,0.0,0.39444,0.00022,22.27518]
[1780278119499,30.33,73506.57,0.0,0.39425,0.00022,22.27194]
[1780278119550,30.33,73506.57,0.0,0.39425,0.00022,22.27194]
[1780278119853,30.33,73505.34,0.0,0.39398,0.00022,22.26737]
[1780278124888,30.33,73505.52,0.0,0.39402,0.00022,22.26801]
[1780278127551,30.33,73501.85,0.0,0.39321,0.00022,22.25433]
[1780278127774,30.33,73501.85,0.0,0.39321,0.00022,22.25433]
[1780278127889,30.33,73501.85,0.0,0.39321,0.00022,22.25433]
[1780278128182,30.33,73493.55,0.0,0.3914,0.00022,22.22307]
[1780278129454,30.33,73489.54,0.0,0.39052,0.00022,22.20788]
[1780278129513,30.33,73489.54,0.0,0.39052,0.00022,22.20788]
[1780278135965,30.33,73487.87,0.0,0.39017,0.00022,22.20163]
[1780278137071,30.33,73487.87,0.0,0.39017,0.00022,22.20163]
[1780278137112,30.33,73487.87,0.0,0.39017,0.00022,22.20163]
[1780278143116,30.34,73484.58,0.0,0.38947,0.00022,22.18937]
[1780278147160,30.34,73478.81,0.0,0.38822,0.00022,22.16716]
[1780278148698,30.34,73483.75,0.0,0.3893,0.00022,22.18637]
[1780278149226,30.34,73480.97,0.0,0.3887,0.00022,22.17566]
[1780278155204,30.34,73483.71,0.0,0.38929,0.00022,22.18271]
[1780278155285,30.34,73483.71,0.0,0.38929,0.00022,22.18271]
[1780278155242,30.34,73467.63,0.0,0.38578,0.00022,22.11989]
[1780278155345,30.34,73467.63,0.0,0.38578,0.00022,22.11989]
[1780278156112,30.34,73467.63,0.0,0.38578,0.00022,22.11993]
[1780278158252,30.34,73465.66,0.0,0.38536,0.00022,22.11215]
[1780278158271,30.34,73465.66,0.0,0.38536,0.00022,22.11215]
[1780278159135,30.35,73466.91,0.0,0.38563,0.00022,22.1172]
[1780278164168,30.35,73469.36,0.0,0.38618,0.00022,22.12709]
[1780278170210,30.35,73468.34,0.0,0.38597,0.00022,22.12329]
[1780278170551,30.35,73468.34,0.0,0.38597,0.00022,22.12329]
[1780278170665,30.35,73468.34,0.0,0.38597,0.00022,22.12329]
[1780278176255,30.36,73462.51,0.0,0.38472,0.00022,22.10039]
[1780278180293,30.36,73453.61,0.0,0.38279,0.00022,22.06483]
[1780278182285,30.36,73453.61,0.0,0.38279,0.00022,22.06488]
[1780278182324,30.36,73453.61,0.0,0.38279,0.00022,22.06488]
[1780278182300,30.36,73453.69,0.0,0.38282,0.00022,22.06527]
[1780278183314,30.36,73451.2,0.0,0.38228,0.00022,22.05525]
[1780278184476,30.36,73451.44,0.0,0.38234,0.00022,22.05631]
[1780278185282,30.36,73451.44,0.0,0.38234,0.00022,22.05631]
[1780278185325,30.36,73419.88,0.0,0.3755,0.00022,21.92499]
[1780278185539,30.36,73419.88,0.0,0.3755,0.00022,21.92499]
[1780278185941,30.36,73419.88,0.0,0.3755,0.00022,21.92499]
[1780278186127,30.36,73419.88,0.0,0.3755,0.00022,21.92499]
[1780278186345,30.36,73419.88,0.0,0.3755,0.00022,21.92497]
[1780278186447,30.36,73419.88,0.0,0.3755,0.00022,21.92497]
[1780278186625,30.36,73419.88,0.0,0.3755,0.00022,21.92497]
[1780278187341,30.36,73415.19,0.0,0.37449,0.00022,21.90495]
[1780278187989,30.36,73415.19,0.0,0.37449,0.00022,21.90495]
[1780278188001,30.36,73415.19,0.0,0.37449,0.00022,21.90495]
[1780278188018,30.36,73415.19,0.0,0.37449,0.00022,21.90495]
[1780278188353,30.36,73411.74,0.0,0.37375,0.00022,21.89017]
[1780278190015,30.37,73413.93,0.0,0.37422,0.00022,21.89967]
[1780278190124,30.37,73413.93,0.0,0.37422,0.00022,21.89967]
[1780278190337,30.37,73413.93,0.0,0.37422,0.00022,21.89967]
[1780278190341,30.37,73413.93,0.0,0.37422,0.00022,21.89967]
[1780278190347,30.37,73413.93,0.0,0.37422,0.00022,21.89967]
[1780278190350,30.37,73413.93,0.0,0.37422,0.00022,21.89967]
[1780278190360,30.37,73413.75,0.0,0.37419,0.00022,21.89897]
[1780278190385,30.37,73413.75,0.0,0.37419,0.00022,21.89897]
[1780278190461,30.37,73413.75,0.0,0.37419,0.00022,21.89897]
[1780278190480,30.37,73413.75,0.0,0.37419,0.00022,21.89897]
[1780278190627,30.37,73413.75,0.0,0.37419,0.00022,21.89897]
[1780278190654,30.37,73413.75,0.0,0.37419,0.00022,21.89897]
[1780278190823,30.37,73413.75,0.0,0.37419,0.00022,21.89897]
[1780278191124,30.37,73413.75,0.0,0.37419,0.00022,21.89897]
[1780278191369,30.37,73419.3,0.0,0.37539,0.00022,21.92281]
[1780278192842,30.37,73421.75,0.0,0.37592,0.00022,21.93329]
[1780278193383,30.37,73420.85,0.0,0.37573,0.00022,21.92951]
[1780278198680,30.37,73422.46,0.0,0.37609,0.00022,21.93659]
[1780278200099,30.37,73421.03,0.0,0.37578,0.00022,21.93056]
[1780278200152,30.37,73421.03,0.0,0.37578,0.00022,21.93056]
[1780278200225,30.37,73422.88,0.0,0.37619,0.00022,21.93847]
[1780278201228,30.37,73436.4,0.0,0.37912,0.00022,21.99529]
[1780278204273,30.37,73438.5,0.0,0.37957,0.00022,22.00402]
[1780278209506,30.37,73433.97,0.0,0.37859,0.00022,21.98523]
[1780278211481,30.37,73437.91,0.0,0.37943,0.00022,21.99792]
[1780278212388,30.37,73438.43,0.0,0.37954,0.00022,22.00008]
[1780278217413,30.37,73439.57,0.0,0.37979,0.00022,22.0048]
[1780278220961,30.37,73438.54,0.0,0.37957,0.00022,22.00054]
[1780278221408,30.37,73433.7,0.0,0.37852,0.00022,21.98042]
[1780278221588,30.37,73433.7,0.0,0.37852,0.00022,21.98042]
[1780278221651,30.37,73433.7,0.0,0.37852,0.00022,21.98042]
[1780278221721,30.38,73425.58,0.0,0.37676,0.00022,21.94634]
[1780278226184,30.38,73414.4,0.0,0.37435,0.00022,21.8989]
[1780278229451,30.38,73411.22,0.0,0.37368,0.00022,21.88542]
[1780278229538,30.38,73411.22,0.0,0.37368,0.00022,21.88542]
[1780278235678,30.39,73409.0,0.0,0.37323,0.00022,21.87637]
[1780278241099,30.39,73406.91,0.0,0.3728,0.00022,21.86764]
[1780278241125,30.39,73406.91,0.0,0.3728,0.00022,21.86764]
[1780278241230,30.39,73406.91,0.0,0.3728,0.00022,21.86764]
[1780278241333,30.39,73407.65,0.0,0.37296,0.00022,21.87092]
[1780278244289,30.39,73408.28,0.0,0.3731,0.00022,21.8738]
[1780278244428,30.39,73408.28,0.0,0.3731,0.00022,21.8738]
[1780278244407,30.39,73406.98,0.0,0.37283,0.00022,21.86825]
[1780278244475,30.39,73406.98,0.0,0.37283,0.00022,21.86825]
[1780278244751,30.4,73406.98,0.0,0.37283,0.00022,21.86832]
[1780278246933,30.4,73404.37,0.0,0.37227,0.00022,21.85707]
[1780278247314,30.4,73404.37,0.0,0.37227,0.00022,21.85707]
[1780278247380,30.4,73404.37,0.0,0.37227,0.00022,21.85707]
[1780278247329,30.4,73404.03,0.0,0.3722,0.00022,21.85568]
[1780278247545,30.4,73404.03,0.0,0.3722,0.00022,21.85568]
[1780278247617,30.4,73404.03,0.0,0.3722,0.00022,21.85568]
[1780278248323,30.4,73404.03,0.0,0.3722,0.00022,21.85568]
[1780278248427,30.4,73404.03,0.0,0.3722,0.00022,21.85568]
[1780278248415,30.4,73392.06,0.0,0.36963,0.00021,21.80319]
[1780278248512,30.4,73392.06,0.0,0.36963,0.00021,21.80319]
[1780278248600,30.4,73392.06,0.0,0.36963,0.00021,21.80319]
[1780278249384,30.4,73381.89,0.0,0.36746,0.00021,21.75795]
[1780278250766,30.42,73381.89,0.0,0.36754,0.00021,21.75956]
[1780278250790,30.42,73381.89,0.0,0.36754,0.00021,21.75956]
[1780278251164,30.42,73381.89,0.0,0.36754,0.00021,21.75956]
[1780278251293,30.44,73378.98,0.0,0.367,0.00021,21.7481]
[1780278252452,30.46,73378.98,0.0,0.36708,0.00021,21.74977]
[1780278252807,30.47,73377.54,0.0,0.36686,0.00021,21.74498]
[1780278255236,30.49,73378.62,0.0,0.36718,0.00021,21.75149]
[1780278255291,30.5,73376.08,0.0,0.36664,0.00021,21.74024]
[1780278255812,30.5,73376.08,0.0,0.36664,0.00021,21.74024]
[1780278255910,30.5,73372.48,0.0,0.36588,0.00021,21.72416]
[1780278259307,30.5,73382.15,0.0,0.36796,0.00021,21.76787]
[1780278260867,30.5,73391.32,0.0,0.36993,0.00021,21.80863]
[1780278262433,30.5,73391.32,0.0,0.36993,0.00021,21.80863]
[1780278262879,30.5,73387.19,0.0,0.36905,0.00021,21.79044]
[1780278266402,30.5,73378.86,0.0,0.36727,0.00021,21.75347]
[1780278266468,30.5,73378.86,0.0,0.36727,0.00021,21.75347]
[1780278267116,30.5,73370.26,0.0,0.36544,0.00021,21.7147]
[1780278270936,30.51,73383.08,0.0,0.3682,0.00021,21.77282]
[1780278275037,30.51,73382.92,0.0,0.36816,0.00021,21.7687]
[1780278275367,30.51,73380.89,0.0,0.36773,0.00021,21.75975]
[1780278276167,30.51,73380.89,0.0,0.36773,0.00021,21.75975]
[1780278276303,30.52,73380.16,0.0,0.36758,0.00021,21.7566]
[1780278278991,30.52,73386.32,0.0,0.36892,0.00021,21.78436]
[1780278284139,30.52,73383.36,0.0,0.36831,0.00021,21.7716]
[1780278289456,30.53,73380.14,0.0,0.36764,0.00021,21.75775]
[1780278295104,30.54,73383.87,0.0,0.36848,0.00021,21.77504]
[1780278296070,30.54,73383.87,0.0,0.36848,0.00021,21.77504]
[1780278296227,30.54,73383.87,0.0,0.36848,0.00021,21.77504]
[1780278296248,30.54,73390.14,0.0,0.36982,0.00021,21.80287]
[1780278296896,30.54,73390.14,0.0,0.36982,0.00021,21.80287]
[1780278297120,30.54,73390.14,0.0,0.36982,0.00021,21.80294]
[1780278302151,30.54,73390.9,0.0,0.37,0.00021,21.80658]
[1780278308193,30.55,73388.63,0.0,0.36954,0.00021,21.79703]
[1780278313230,30.55,73387.39,0.0,0.36929,0.00021,21.79192]
[1780278318264,30.56,73387.33,0.0,0.3693,0.00021,21.79204]
[1780278323299,30.56,73388.77,0.0,0.36963,0.00021,21.79878]
[1780278326453,30.56,73376.81,0.0,0.36708,0.00021,21.74582]
[1780278328335,30.57,73376.38,0.0,0.367,0.00021,21.74407]
[1780278330051,30.57,73374.38,0.0,0.36658,0.00021,21.73521]
[1780278330167,30.57,73374.38,0.0,0.36658,0.00021,21.73521]
[1780278330350,30.57,73373.83,0.0,0.36647,0.00021,21.73285]
[1780278334414,30.57,73364.43,0.0,0.36445,0.00021,21.68662]
[1780278339427,30.57,73366.51,0.0,0.3649,0.00021,21.69629]
[1780278344461,30.57,73376.43,0.0,0.36703,0.00021,21.74129]
[1780278349496,30.58,73374.85,0.0,0.36671,0.00021,21.73452]
[1780278354534,30.58,73382.84,0.0,0.36843,0.00021,21.7705]
[1780278355542,30.58,73390.6,0.0,0.37009,0.00021,21.8048]
[1780278360850,30.58,73386.26,0.0,0.36917,0.00021,21.78575]
[1780278364777,30.58,73386.65,0.0,0.36925,0.00021,21.78759]
[1780278364787,30.58,73386.65,0.0,0.36925,0.00021,21.78759]
[1780278365470,30.59,73386.27,0.0,0.36918,0.00021,21.78597]
[1780278368548,30.59,73379.08,0.0,0.36765,0.00021,21.75417]
[1780278370012,30.59,73378.92,0.0,0.36762,0.00021,21.75351]
[1780278370125,30.59,73375.92,0.0,0.36698,0.00021,21.74015]
[1780278375681,30.59,73375.63,0.0,0.36694,0.00021,21.73921]
[1780278377088,30.59,73375.63,0.0,0.36694,0.00021,21.73921]
[1780278377130,30.59,73374.99,0.0,0.36681,0.00021,21.73647]
[1780278381398,30.6,73366.06,0.0,0.36492,0.00021,21.69645]
[1780278382339,30.6,73351.4,0.0,0.3618,0.00021,21.62931]
[1780278383447,30.6,73344.74,0.0,0.3604,0.00021,21.59844]
[1780278385683,30.6,73347.95,0.0,0.36109,0.00021,21.61359]
[1780278385737,30.6,73347.95,0.0,0.36109,0.00021,21.61359]
[1780278386494,30.6,73347.95,0.0,0.36109,0.00021,21.61359]
[1780278385895,30.6,73346.77,0.0,0.36084,0.00021,21.60828]
[1780278389476,30.61,73355.15,0.0,0.36264,0.00021,21.64741]
[1780278390404,30.61,73355.15,0.0,0.36264,0.00021,21.64741]
[1780278396415,30.61,73356.25,0.0,0.36287,0.00021,21.64906]
[1780278402617,30.61,73351.35,0.0,0.36185,0.00021,21.62695]
[1780278407765,30.62,73354.81,0.0,0.36261,0.00021,21.64343]
[1780278407907,30.62,73354.36,0.0,0.36252,0.00021,21.64144]
[1780278413059,30.63,73354.64,0.0,0.3626,0.00021,21.64317]
[1780278419472,30.63,73357.85,0.0,0.36331,0.00021,21.65841]
[1780278424840,30.64,73358.42,0.0,0.36345,0.00021,21.66146]
[1780278426496,30.64,73359.61,0.0,0.36371,0.00021,21.66696]
[1780278426552,30.64,73359.61,0.0,0.36371,0.00021,21.66696]
[1780278426558,30.64,73359.65,0.0,0.36372,0.00021,21.66721]
[1780278428909,30.64,73360.3,0.0,0.36386,0.00021,21.6703]
[1780278428919,30.64,73360.3,0.0,0.36386,0.00021,21.6703]
[1780278428975,30.64,73360.3,0.0,0.36386,0.00021,21.6703]
[1780278429062,30.64,73360.14,0.0,0.36383,0.00021,21.66957]
[1780278430179,30.64,73360.14,0.0,0.36383,0.00021,21.66957]
[1780278430444,30.64,73360.14,0.0,0.36383,0.00021,21.66957]
[1780278430586,30.64,73372.52,0.0,0.36647,0.00021,21.72569]
[1780278431420,30.64,73372.52,0.0,0.36647,0.00021,21.72569]
[1780278431440,30.64,73372.52,0.0,0.36647,0.00021,21.72569]
[1780278431448,30.64,73372.52,0.0,0.36647,0.00021,21.72569]
[1780278431521,30.64,73372.59,0.0,0.36648,0.00021,21.72603]
[1780278432180,30.64,73372.59,0.0,0.36648,0.00021,21.72603]
[1780278432279,30.64,73372.57,0.0,0.36648,0.00021,21.72605]
[1780278433003,30.64,73372.57,0.0,0.36648,0.00021,21.72605]
[1780278433085,30.64,73372.57,0.0,0.36649,0.00021,21.72615]
[1780278434983,30.64,73375.03,0.0,0.36702,0.00021,21.73727]
[1780278435676,30.64,73375.29,0.0,0.36708,0.00021,21.73853]
[1780278435725,30.64,73375.29,0.0,0.36708,0.00021,21.73853]
[1780278436105,30.65,73375.29,0.0,0.36708,0.00021,21.73863]
[1780278437531,30.65,73375.29,0.0,0.36708,0.00021,21.73863]
[1780278439612,30.65,73379.76,0.0,0.36804,0.00021,21.75871]
[1780278440913,30.65,73379.74,0.0,0.36805,0.00021,21.75879]
[1780278442999,30.65,73389.26,0.0,0.37008,0.00021,21.80093]
[1780278443019,30.65,73389.26,0.0,0.37008,0.00021,21.80093]
[1780278443155,30.65,73389.26,0.0,0.37009,0.00021,21.80098]
[1780278444075,30.65,73389.26,0.0,0.37009,0.00021,21.80098]
[1780278444224,30.65,73389.26,0.0,0.37009,0.00021,21.80098]
[1780278445623,30.65,73394.44,0.0,0.37119,0.00021,21.82363]
[1780278445733,30.65,73394.44,0.0,0.3712,0.00021,21.82366]
[1780278448343,30.65,73387.24,0.0,0.36966,0.00021,21.79227]
[1780278454999,30.66,73385.29,0.0,0.36925,0.00021,21.78036]
[1780278461516,30.66,73387.81,0.0,0.3698,0.00021,21.79178]
[1780278466633,30.67,73383.75,0.0,0.36895,0.00021,21.77418]
[1780278474034,30.67,73383.4,0.0,0.3689,0.00021,21.77315]
[1780278479413,30.68,73382.59,0.0,0.36875,0.00021,21.76999]
[1780278484446,30.68,73383.0,0.0,0.36886,0.00021,21.77215]
[1780278487468,30.68,73375.33,0.0,0.36724,0.00021,21.73836]
[1780278488502,30.68,73387.47,0.0,0.36983,0.00021,21.79212]
[1780278493511,30.69,73391.4,0.0,0.37068,0.00021,21.80956]
[1780278498544,30.69,73388.74,0.0,0.37012,0.00021,21.79816]
[1780278500566,30.69,73388.68,0.0,0.37011,0.00021,21.79794]
[1780278500656,30.69,73388.68,0.0,0.37011,0.00021,21.79794]
[1780278500641,30.69,73398.92,0.0,0.3723,0.00021,21.84248]
[1780278503579,30.69,73406.9,0.0,0.37401,0.00021,21.87676]
[1780278508615,30.69,73407.23,0.0,0.37407,0.00021,21.87813]
[1780278513652,30.69,73408.37,0.0,0.37429,0.00021,21.87916]
[1780278515785,30.69,73410.52,0.0,0.37475,0.00021,21.88826]
[1780278515959,30.69,73410.52,0.0,0.37475,0.00021,21.88826]
[1780278516085,30.69,73410.52,0.0,0.37475,0.00021,21.88826]
[1780278516484,30.69,73410.52,0.0,0.37475,0.00021,21.88826]
[1780278516598,30.69,73410.52,0.0,0.37475,0.00021,21.88826]
[1780278516670,30.69,73413.51,0.0,0.37539,0.00021,21.90089]
[1780278517192,30.69,73413.51,0.0,0.37539,0.00021,21.90089]
[1780278517680,30.69,73416.14,0.0,0.37595,0.00021,21.91201]
[1780278518685,30.69,73423.69,0.0,0.37757,0.00021,21.94361]
[1780278520920,30.69,73423.8,0.0,0.3776,0.00021,21.94407]
[1780278520928,30.69,73423.8,0.0,0.3776,0.00021,21.94407]
[1780278521692,30.69,73423.8,0.0,0.3776,0.00021,21.94407]
[1780278521705,30.69,73424.59,0.0,0.37777,0.00021,21.94736]
[1780278521819,30.69,73424.59,0.0,0.37777,0.00021,21.94736]
[1780278523719,30.69,73435.12,0.0,0.38003,0.00021,21.99074]
[1780278528754,30.69,73437.07,0.0,0.38044,0.00021,21.99856]
[1780278531184,30.69,73436.97,0.0,0.38041,0.00021,21.99812]
[1780278531259,30.69,73436.97,0.0,0.38041,0.00021,21.99812]
[1780278531296,30.69,73436.43,0.0,0.38029,0.00021,21.99586]
[1780278536852,30.68,73433.85,0.0,0.37973,0.00021,21.98519]
[1780278543663,30.68,73434.07,0.0,0.37977,0.00021,21.98588]
[1780278544571,30.68,73443.56,0.0,0.38181,0.00022,22.02445]
[1780278548152,30.68,73447.29,0.0,0.3826,0.00022,22.03923]
[1780278549088,30.68,73447.29,0.0,0.3826,0.00022,22.03923]
[1780278555130,30.67,73443.63,0.0,0.38179,0.00022,22.02416]
[1780278560285,30.67,73449.63,0.0,0.38307,0.00022,22.04815]
[1780278566073,30.67,73446.35,0.0,0.38236,0.00022,22.03484]
[1780278567464,30.67,73437.27,0.0,0.38041,0.00022,21.99808]
[1780278573491,30.67,73433.86,0.0,0.37964,0.00021,21.98022]
[1780278578539,30.66,73429.6,0.0,0.37871,0.00021,21.96242]
[1780278580532,30.66,73443.18,0.0,0.38163,0.00022,22.01793]
[1780278581459,30.66,73443.18,0.0,0.38163,0.00022,22.01793]
[1780278581541,30.66,73443.18,0.0,0.38163,0.00022,22.01793]
[1780278581596,30.66,73443.18,0.0,0.38163,0.00022,22.01793]
[1780278581643,30.66,73447.11,0.0,0.38248,0.00022,22.03382]
[1780278583952,30.66,73448.97,0.0,0.38289,0.00022,22.04136]
[1780278584148,30.67,73448.97,0.0,0.38289,0.00022,22.04139]
[1780278589469,30.66,73449.03,0.0,0.38288,0.00022,22.04129]
[1780278589679,30.66,73454.98,0.0,0.38417,0.00022,22.06506]
[1780278591309,30.66,73454.98,0.0,0.38417,0.00022,22.06507]
[1780278591444,30.66,73454.98,0.0,0.38417,0.00022,22.06507]
[1780278591858,30.66,73460.36,0.0,0.38533,0.00022,22.08635]
[1780278592271,30.66,73468.89,0.0,0.38717,0.00022,22.11969]
[1780278593518,30.66,73468.89,0.0,0.38717,0.00022,22.11969]
[1780278593579,30.66,73468.89,0.0,0.38717,0.00022,22.11969]
[1780278595066,30.66,73469.0,0.0,0.38719,0.00022,22.12008]
[1780278595139,30.66,73469.0,0.0,0.38719,0.00022,22.12008]
[1780278598247,30.66,73461.32,0.0,0.38553,0.00022,22.09005]
[1780278599443,30.66,73461.32,0.0,0.38553,0.00022,22.09005]
[1780278599492,30.66,73461.32,0.0,0.38553,0.00022,22.09005]
[1780278599544,30.66,73455.33,0.0,0.38424,0.00022,22.06642]
[1780278605295,30.66,73456.79,0.0,0.38456,0.00022,22.0723]
[1780278610330,30.66,73456.05,0.0,0.38441,0.00022,22.06946]
[1780278615366,30.67,73451.67,0.0,0.38347,0.00022,22.05219]
[1780278616547,30.67,73451.67,0.0,0.38347,0.00022,22.05219]
[1780278616770,30.67,73451.67,0.0,0.38347,0.00022,22.05219]
[1780278616786,30.67,73449.41,0.0,0.38298,0.00022,22.04315]
[1780278621800,30.67,73443.73,0.0,0.38176,0.00022,22.02036]
[1780278621956,30.66,73440.67,0.0,0.3811,0.00022,22.00785]
[1780278621986,30.66,73440.67,0.0,0.3811,0.00022,22.00785]
[1780278622792,30.66,73435.53,0.0,0.37999,0.00022,21.98684]
[1780278624841,30.66,73425.13,0.0,0.37775,0.00021,21.94385]
[1780278627471,30.66,73423.82,0.0,0.37746,0.00021,21.93825]
[1780278627574,30.66,73423.19,0.0,0.37732,0.00021,21.93555]
[1780278630921,30.66,73424.83,0.0,0.37767,0.00021,21.94228]
[1780278631478,30.66,73425.32,0.0,0.37775,0.00021,21.94058]
[1780278636594,30.66,73428.8,0.0,0.3785,0.00021,21.95495]
[1780278639548,30.66,73428.72,0.0,0.37848,0.00021,21.95455]
[1780278639585,30.66,73428.72,0.0,0.37848,0.00021,21.95455]
[1780278643050,30.66,73430.47,0.0,0.37885,0.00021,21.96169]
[1780278643086,30.66,73430.47,0.0,0.37885,0.00021,21.96169]
[1780278648686,30.65,73433.07,0.0,0.3794,0.00022,21.97224]
[1780278653818,30.65,73433.1,0.0,0.37939,0.00022,21.9722]
[1780278659515,30.65,73434.12,0.0,0.3796,0.00022,21.97616]
[1780278659556,30.65,73434.12,0.0,0.3796,0.00022,21.97616]
[1780278664597,30.64,73434.72,0.0,0.37972,0.00022,21.97844]
[1780278669744,30.64,73434.21,0.0,0.3796,0.00022,21.97612]
[1780278674779,30.64,73437.12,0.0,0.38021,0.00022,21.98784]
[1780278679815,30.64,73434.35,0.0,0.3796,0.00022,21.97631]
[1780278685858,30.63,73433.67,0.0,0.37945,0.00022,21.9733]
[1780278690893,30.63,73432.95,0.0,0.37928,0.00022,21.97017]
[1780278695929,30.63,73429.63,0.0,0.37854,0.00022,21.95259]
[1780278700965,30.63,73429.61,0.0,0.37853,0.00022,21.95239]
[1780278706001,30.63,73429.09,0.0,0.37841,0.00022,21.9501]
[1780278711041,30.62,73426.16,0.0,0.37778,0.00022,21.93785]
[1780278714023,30.62,73427.12,0.0,0.37798,0.00022,21.94181]
[1780278714903,30.62,73427.1,0.0,0.37797,0.00022,21.94169]
[1780278716943,30.62,73427.1,0.0,0.37797,0.00022,21.94169]
[1780278717896,30.62,73427.2,0.0,0.37799,0.00022,21.94206]
[1780278722960,30.62,73428.03,0.0,0.37817,0.00022,21.94544]
[1780278726866,30.62,73422.07,0.0,0.37688,0.00021,21.92039]
[1780278727886,30.62,73414.39,0.0,0.37522,0.00021,21.88798]
[1780278730874,30.62,73408.27,0.0,0.37391,0.00021,21.86186]
[1780278734329,30.62,73403.46,0.0,0.37287,0.00021,21.84105]
[1780278734447,30.62,73403.46,0.0,0.37287,0.00021,21.84105]
[1780278734829,30.62,73402.65,0.0,0.37269,0.00021,21.83748]
[1780278735778,30.61,73393.5,0.0,0.37073,0.00021,21.79769]
[1780278737788,30.61,73387.13,0.0,0.36936,0.00021,21.76964]
[1780278738251,30.61,73387.13,0.0,0.36936,0.00021,21.76964]
[1780278738616,30.61,73387.13,0.0,0.36936,0.00021,21.76964]
[1780278738894,30.61,73375.04,0.0,0.36678,0.00021,21.71585]
[1780278740195,30.61,73373.58,0.0,0.36646,0.00021,21.7093]
[1780278740297,30.61,73373.58,0.0,0.36646,0.00021,21.7093]
[1780278740320,30.61,73372.2,0.0,0.36617,0.00021,21.70309]
[1780278741808,30.61,73372.2,0.0,0.36617,0.00021,21.70309]
[1780278741890,30.61,73372.2,0.0,0.36617,0.00021,21.70309]
[1780278743244,30.61,73364.18,0.0,0.36446,0.00021,21.66684]
[1780278743257,30.61,73364.18,0.0,0.36446,0.00021,21.66684]
[1780278743809,30.61,73363.99,0.0,0.36443,0.00021,21.66601]
[1780278749501,30.61,73360.14,0.0,0.36361,0.00021,21.64857]
[1780278755779,30.62,73361.24,0.0,0.36384,0.00021,21.65014]
[1780278758707,30.62,73362.67,0.0,0.36416,0.00021,21.6569]
[1780278758722,30.62,73362.67,0.0,0.36416,0.00021,21.6569]
[1780278758756,30.62,73363.03,0.0,0.36424,0.00021,21.6586]
[1780278763072,30.62,73365.47,0.0,0.36476,0.00021,21.66988]
[1780278763736,30.62,73371.08,0.0,0.36596,0.00021,21.69535]
[1780278767070,30.63,73374.85,0.0,0.36677,0.00021,21.71239]
[1780278767442,30.63,73374.85,0.0,0.36677,0.00021,21.71239]
[1780278772749,30.63,73370.43,0.0,0.36584,0.00021,21.69268]
[1780278777941,30.63,73365.04,0.0,0.36471,0.00021,21.66857]
[1780278783553,30.64,73363.19,0.0,0.36434,0.00021,21.66065]
[1780278788590,30.64,73360.45,0.0,0.36377,0.00021,21.64852]
[1780278790020,30.64,73347.44,0.0,0.36101,0.00021,21.58871]
[1780278790506,30.64,73347.44,0.0,0.36101,0.00021,21.58871]
[1780278790948,30.64,73343.61,0.0,0.3602,0.00021,21.57089]
[1780278791118,30.64,73343.61,0.0,0.3602,0.00021,21.57089]
[1780278791824,30.64,73343.61,0.0,0.3602,0.00021,21.57089]
[1780278791986,30.64,73351.25,0.0,0.36183,0.00021,21.60658]
[1780278792096,30.64,73351.25,0.0,0.36183,0.00021,21.60658]
[1780278792144,30.64,73351.25,0.0,0.36183,0.00021,21.60658]
[1780278792804,30.64,73351.25,0.0,0.36183,0.00021,21.60658]
[1780278792902,30.64,73351.29,0.0,0.36185,0.00021,21.60684]
[1780278795129,30.65,73349.66,0.0,0.36151,0.00021,21.59946]
[1780278795297,30.65,73349.66,0.0,0.36151,0.00021,21.59946]
[1780278795643,30.65,73348.9,0.0,0.36135,0.00021,21.59595]
[1780278796121,30.65,73348.9,0.0,0.36135,0.00021,21.59595]
[1780278799237,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278799287,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278799347,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278799588,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278799626,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278799816,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278799879,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278799942,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278800029,30.64,73343.29,0.0,0.36015,0.00021,21.56972]
[1780278800001,30.64,73348.34,0.0,0.36122,0.00021,21.59327]
[1780278800110,30.64,73348.34,0.0,0.36122,0.00021,21.59327]
[1780278800136,30.64,73348.34,0.0,0.36122,0.00021,21.59327]
[1780278800208,30.64,73348.34,0.0,0.36122,0.00021,21.59327]
[1780278800215,30.64,73348.34,0.0,0.36122,0.00021,21.59327]
[1780278800300,30.64,73348.34,0.0,0.36122,0.00021,21.59327]
[1780278800687,30.64,73351.57,0.0,0.36191,0.00021,21.60821]
[1780278801622,30.64,73351.57,0.0,0.36191,0.00021,21.60821]
[1780278801692,30.65,73352.89,0.0,0.36219,0.00021,21.61437]
[1780278803271,30.65,73352.89,0.0,0.3622,0.00021,21.6145]
[1780278803388,30.65,73352.89,0.0,0.3622,0.00021,21.6145]
[1780278803522,30.65,73352.89,0.0,0.3622,0.00021,21.6145]
[1780278803607,30.65,73352.89,0.0,0.3622,0.00021,21.6145]
[1780278803721,30.65,73351.34,0.0,0.36187,0.00021,21.60735]
[1780278806502,30.65,73352.18,0.0,0.36205,0.00021,21.61135]
[1780278809718,30.65,73351.22,0.0,0.36186,0.00021,21.60715]
[1780278809763,30.65,73351.22,0.0,0.36186,0.00021,21.60715]
[1780278809944,30.65,73351.89,0.0,0.362,0.00021,21.61024]
[1780278810972,30.65,73342.89,0.0,0.3601,0.00021,21.56854]
[1780278812026,30.65,73330.67,0.0,0.3575,0.00021,21.50743]
[1780278814736,30.65,73331.91,0.0,0.35777,0.00021,21.51355]
[1780278816693,30.66,73328.4,0.0,0.35704,0.00021,21.49703]
[1780278818054,30.66,73338.78,0.0,0.35925,0.00021,21.54634]
[1780278818086,30.66,73338.78,0.0,0.35925,0.00021,21.54634]
[1780278819690,30.66,73338.78,0.0,0.35925,0.00021,21.54634]
[1780278823866,30.66,73331.98,0.0,0.35782,0.00021,21.51457]
[1780278825005,30.66,73331.98,0.0,0.35782,0.00021,21.51457]
[1780278825011,30.66,73331.98,0.0,0.35782,0.00021,21.51457]
[1780278825093,30.66,73332.64,0.0,0.35796,0.00021,21.51763]
[1780278830144,30.66,73333.16,0.0,0.35807,0.00021,21.52007]
[1780278831522,30.66,73332.22,0.0,0.35787,0.00021,21.51574]
[1780278831531,30.66,73332.22,0.0,0.35787,0.00021,21.51574]
[1780278832092,30.66,73332.21,0.0,0.35788,0.00021,21.5158]
[1780278837099,30.67,73334.39,0.0,0.35836,0.00021,21.52663]
[1780278842106,30.67,73335.38,0.0,0.35859,0.00021,21.53179]
[1780278847185,30.68,73337.19,0.0,0.359,0.00021,21.5407]
[1780278848805,30.68,73337.83,0.0,0.35914,0.00021,21.5438]
[1780278849105,30.68,73340.12,0.0,0.35963,0.00021,21.55471]
[1780278854122,30.68,73340.57,0.0,0.35974,0.00021,21.55721]
[1780278854352,30.68,73340.57,0.0,0.35974,0.00021,21.55721]
[1780278855086,30.69,73339.95,0.0,0.35962,0.00021,21.55439]
[1780278857099,30.69,73331.75,0.0,0.35789,0.00021,21.516]
[1780278858998,30.69,73327.97,0.0,0.3571,0.00021,21.4983]
[1780278859007,30.69,73327.97,0.0,0.3571,0.00021,21.4983]
[1780278859114,30.69,73326.99,0.0,0.3569,0.00021,21.49375]
[1780278859574,30.69,73326.99,0.0,0.3569,0.00021,21.49375]
[1780278859686,30.69,73326.99,0.0,0.3569,0.00021,21.49375]
[1780278861990,30.69,73315.68,0.0,0.35452,0.00021,21.43976]
[1780278862415,30.69,73307.23,0.0,0.35275,0.00021,21.39887]
[1780278866487,30.69,73303.24,0.0,0.35191,0.00021,21.37939]
[1780278866653,30.69,73303.24,0.0,0.35191,0.00021,21.37939]
[1780278866931,30.69,73303.24,0.0,0.35191,0.00021,21.37939]
[1780278867001,30.69,73302.84,0.0,0.35182,0.00021,21.37743]
[1780278867305,30.69,73302.84,0.0,0.35182,0.00021,21.37743]
[1780278867596,30.69,73302.84,0.0,0.35182,0.00021,21.37743]
[1780278868030,30.69,73279.03,0.0,0.34684,0.00021,21.25934]
[1780278869142,30.69,73263.91,0.0,0.34368,0.00021,21.18263]
[1780278870067,30.69,73267.21,0.0,0.34437,0.00021,21.19948]
[1780278870833,30.69,73267.21,0.0,0.34437,0.00021,21.19948]
[1780278871098,30.69,73267.21,0.0,0.34437,0.00021,21.19948]
[1780278871154,30.69,73267.21,0.0,0.34437,0.00021,21.19948]
[1780278871087,30.69,73268.24,0.0,0.34457,0.00021,21.20111]
[1780278871229,30.69,73268.24,0.0,0.34457,0.00021,21.20111]
[1780278871318,30.69,73264.76,0.0,0.34385,0.00021,21.18337]
[1780278875137,30.71,73267.82,0.0,0.3446,0.00021,21.20158]
[1780278875203,30.73,73265.34,0.0,0.34417,0.00021,21.19108]
[1780278877097,30.73,73264.03,0.0,0.3439,0.00021,21.1844]
[1780278877110,30.73,73264.03,0.0,0.3439,0.00021,21.1844]
[1780278877105,30.79,73262.77,0.0,0.34392,0.00021,21.18446]
[1780278878070,30.79,73262.88,0.0,0.34394,0.00021,21.18502]
[1780278881048,30.81,73263.21,0.0,0.34411,0.00021,21.18902]
[1780278881057,30.81,73263.21,0.0,0.34411,0.00021,21.18902]
[1780278881066,30.83,73265.45,0.0,0.34467,0.00021,21.20247]
[1780278883573,30.85,73266.6,0.0,0.345,0.00021,21.21056]
[1780278883585,30.85,73266.6,0.0,0.345,0.00021,21.21056]
[1780278884141,30.86,73263.23,0.0,0.3444,0.00021,21.1958]
[1780278889150,30.94,73260.16,0.0,0.34413,0.00021,21.18863]
[1780278892513,30.96,73260.41,0.0,0.34429,0.00021,21.19231]
[1780278892619,30.96,73260.41,0.0,0.34429,0.00021,21.19231]
[1780278892792,30.96,73271.75,0.0,0.34664,0.00021,21.24947]
[1780278894037,30.96,73271.75,0.0,0.34664,0.00021,21.24947]
[1780278894103,30.96,73279.39,0.0,0.34823,0.00021,21.28759]
[1780278895009,30.96,73279.39,0.0,0.34823,0.00021,21.28759]
[1780278896132,30.96,73281.78,0.0,0.34873,0.00021,21.29952]
[1780278901428,30.97,73282.59,0.0,0.34893,0.00021,21.30429]
[1780278903814,30.97,73280.29,0.0,0.34846,0.00021,21.29305]
[1780278903886,30.97,73280.29,0.0,0.34846,0.00021,21.29305]
[1780278903914,30.97,73273.85,0.0,0.34713,0.00021,21.26124]
[1780278904802,30.97,73266.59,0.0,0.34564,0.00021,21.22511]
[1780278907085,30.97,73266.59,0.0,0.34565,0.00021,21.22529]
[1780278907110,30.97,73262.26,0.0,0.34476,0.00021,21.2037]
[1780278912140,30.98,73259.53,0.0,0.34422,0.00021,21.19052]
[1780278917244,31.01,73253.1,0.0,0.34303,0.00021,21.16113]
[1780278917954,31.01,73253.1,0.0,0.34303,0.00021,21.16113]
[1780278917988,31.01,73253.1,0.0,0.34303,0.00021,21.16113]
[1780278918024,31.01,73245.52,0.0,0.34147,0.00021,21.12247]
[1780278918448,31.01,73245.52,0.0,0.34147,0.00021,21.12247]
[1780278918554,31.01,73245.18,0.0,0.34141,0.00021,21.12077]
[1780278919350,31.01,73245.18,0.0,0.34141,0.00021,21.12077]
[1780278919560,31.01,73234.13,0.0,0.33914,0.00021,21.0639]
[1780278921408,31.01,73231.24,0.0,0.33855,0.00021,21.049]
[1780278921471,31.01,73231.24,0.0,0.33855,0.00021,21.049]
[1780278921817,31.01,73231.24,0.0,0.33855,0.00021,21.049]
[1780278921919,31.01,73231.24,0.0,0.33855,0.00021,21.049]
[1780278921938,31.01,73231.24,0.0,0.33855,0.00021,21.049]
[1780278922195,31.01,73223.12,0.0,0.33689,0.0002,21.00671]
[1780278922202,31.01,73223.12,0.0,0.33689,0.0002,21.00671]
[1780278922372,31.01,73223.12,0.0,0.33689,0.0002,21.00671]
[1780278923002,31.01,73223.12,0.0,0.33689,0.0002,21.00671]
[1780278923004,31.01,73223.12,0.0,0.33689,0.0002,21.00671]
[1780278923103,31.01,73214.72,0.0,0.33518,0.0002,20.96262]
[1780278923501,31.01,73214.72,0.0,0.33518,0.0002,20.96262]
[1780278923687,31.01,73214.72,0.0,0.33518,0.0002,20.96262]
[1780278924491,31.01,73212.22,0.0,0.33467,0.0002,20.94939]
[1780278924981,31.01,73212.22,0.0,0.33467,0.0002,20.94939]
[1780278925036,31.01,73214.59,0.0,0.33517,0.0002,20.9623]
[1780278925207,31.01,73214.59,0.0,0.33517,0.0002,20.9623]
[1780278925262,31.01,73214.59,0.0,0.33517,0.0002,20.9623]
[1780278925606,31.01,73214.59,0.0,0.33517,0.0002,20.9623]
[1780278925635,31.01,73214.59,0.0,0.33517,0.0002,20.9623]
[1780278925785,31.01,73214.59,0.0,0.33517,0.0002,20.9623]
[1780278925857,31.01,73214.59,0.0,0.33517,0.0002,20.9623]
[1780278925956,31.02,73212.73,0.0,0.3348,0.0002,20.95263]
[1780278927334,31.02,73212.73,0.0,0.3348,0.0002,20.95263]
[1780278927413,31.02,73212.73,0.0,0.3348,0.0002,20.95263]
[1780278928167,31.02,73220.54,0.0,0.3364,0.0002,20.99402]
[1780278928937,31.02,73220.54,0.0,0.3364,0.0002,20.99402]
[1780278928947,31.02,73220.54,0.0,0.3364,0.0002,20.99402]
[1780278929130,31.02,73228.7,0.0,0.33808,0.0002,21.03704]
[1780278931990,31.02,73224.96,0.0,0.33733,0.0002,21.01775]
[1780278932029,31.02,73224.96,0.0,0.33733,0.0002,21.01775]
[1780278932074,31.02,73224.96,0.0,0.33733,0.0002,21.01775]
[1780278932116,31.02,73224.96,0.0,0.33733,0.0002,21.01775]
[1780278932179,31.02,73224.96,0.0,0.33733,0.0002,21.01775]
[1780278932158,31.02,73221.77,0.0,0.33666,0.0002,20.99734]
[1780278932206,31.02,73221.77,0.0,0.33666,0.0002,20.99734]
[1780278932284,31.02,73221.77,0.0,0.33666,0.0002,20.99734]
[1780278932302,31.02,73221.77,0.0,0.33666,0.0002,20.99734]
[1780278932389,31.02,73221.77,0.0,0.33666,0.0002,20.99734]
[1780278932430,31.02,73221.77,0.0,0.33666,0.0002,20.99734]
[1780278932655,31.02,73221.77,0.0,0.33666,0.0002,20.99748]
[1780278937736,31.03,73216.6,0.0,0.33563,0.0002,20.97089]
[1780278939656,31.03,73218.22,0.0,0.33597,0.0002,20.97959]
[1780278939751,31.03,73217.47,0.0,0.33583,0.0002,20.97595]
[1780278943174,31.03,73227.08,0.0,0.3378,0.0002,21.02662]
[1780278944383,31.04,73226.65,0.0,0.33773,0.0002,21.0246]
[1780278944456,31.04,73226.65,0.0,0.33773,0.0002,21.0246]
[1780278944915,31.04,73226.65,0.0,0.33773,0.0002,21.0246]
[1780278944958,31.04,73231.56,0.0,0.33873,0.0002,21.05025]
[1780278945557,31.04,73231.56,0.0,0.33873,0.0002,21.05025]
[1780278945575,31.04,73231.56,0.0,0.33873,0.0002,21.05025]
[1780278945773,31.04,73231.56,0.0,0.33873,0.0002,21.05025]
[1780278946106,31.04,73241.96,0.0,0.34088,0.00021,21.1042]
[1780278947712,31.04,73244.24,0.0,0.34136,0.00021,21.11611]
[1780278947901,31.04,73248.98,0.0,0.34234,0.00021,21.14053]
[1780278949403,31.04,73251.78,0.0,0.34292,0.00021,21.15497]
[1780278949445,31.04,73251.78,0.0,0.34292,0.00021,21.15497]
[1780278950065,31.05,73262.08,0.0,0.34505,0.00021,21.20716]
[1780278951226,31.05,73262.08,0.0,0.34505,0.00021,21.20716]
[1780278951282,31.05,73267.44,0.0,0.34616,0.00021,21.23399]
[1780278952025,31.05,73269.87,0.0,0.34667,0.00021,21.24635]
[1780278957025,31.05,73265.97,0.0,0.34589,0.00021,21.22732]
[1780278957976,31.05,73266.37,0.0,0.34597,0.00021,21.22932]
[1780278958230,31.05,73267.1,0.0,0.34613,0.00021,21.23321]
[1780278960086,31.05,73267.1,0.0,0.34613,0.00021,21.23321]
[1780278960180,31.05,73267.86,0.0,0.34629,0.00021,21.23712]
[1780278960844,31.05,73267.86,0.0,0.34629,0.00021,21.23712]
[1780278960941,31.05,73267.86,0.0,0.34629,0.00021,21.23712]
[1780278962094,31.06,73268.14,0.0,0.34635,0.00021,21.23863]
[1780278962215,31.06,73268.14,0.0,0.34635,0.00021,21.23863]
[1780278962850,31.06,73266.78,0.0,0.34608,0.00021,21.23197]
[1780278962914,31.06,73266.78,0.0,0.34608,0.00021,21.23197]
[1780278966204,31.06,73257.06,0.0,0.3441,0.00021,21.18382]
[1780278968230,31.06,73249.0,0.0,0.34244,0.00021,21.14298]
[1780278970234,31.06,73260.64,0.0,0.34485,0.00021,21.202]
[1780278975253,31.07,73255.34,0.0,0.34378,0.00021,21.17577]
[1780278980281,31.07,73251.57,0.0,0.34301,0.00021,21.15694]
[1780278986464,31.08,73254.31,0.0,0.34362,0.00021,21.17183]
[1780278989757,31.08,73248.45,0.0,0.34243,0.00021,21.14249]
[1780278989773,31.08,73248.45,0.0,0.34243,0.00021,21.14249]
[1780278990128,31.08,73248.45,0.0,0.34243,0.00021,21.14249]
[1780278990256,31.08,73235.32,0.0,0.33974,0.0002,21.0753]
[1780278996107,31.09,73231.55,0.0,0.33896,0.0002,21.05248]
[1780278999248,31.09,73232.22,0.0,0.3391,0.0002,21.05603]
[1780278999250,31.09,73232.32,0.0,0.33913,0.0002,21.05664]
[1780279001152,31.09,73253.74,0.0,0.34354,0.00021,21.16649]
[1780279002705,31.09,73253.69,0.0,0.34353,0.00021,21.16634]
[1780279003629,31.09,73253.69,0.0,0.34353,0.00021,21.16634]
[1780279004571,31.09,73253.69,0.0,0.34353,0.00021,21.16641]
[1780279008187,31.1,73246.21,0.0,0.34202,0.00021,21.12892]
[1780279012213,31.1,73238.27,0.0,0.34039,0.0002,21.08837]
[1780279012951,31.1,73238.27,0.0,0.34039,0.0002,21.08837]
[1780279012967,31.1,73238.27,0.0,0.34039,0.0002,21.08837]
[1780279013220,31.1,73238.55,0.0,0.34045,0.0002,21.08985]
[1780279016587,31.1,73234.79,0.0,0.33968,0.0002,21.07058]
[1780279016728,31.1,73234.79,0.0,0.33968,0.0002,21.07058]
[1780279017544,31.1,73238.07,0.0,0.34036,0.0002,21.08756]
[1780279018257,31.1,73233.65,0.0,0.33946,0.0002,21.06489]
[1780279021280,31.1,73223.62,0.0,0.33742,0.0002,21.01304]
[1780279021861,31.1,73223.62,0.0,0.33742,0.0002,21.01304]
[1780279022285,31.1,73213.04,0.0,0.33526,0.0002,20.95766]
[1780279025346,31.1,73209.01,0.0,0.33446,0.0002,20.93681]
[1780279025353,31.1,73209.01,0.0,0.33446,0.0002,20.93681]
[1780279026312,31.11,73207.86,0.0,0.33424,0.0002,20.93104]
[1780279029872,31.11,73215.17,0.0,0.33574,0.0002,20.96991]
[1780279033986,31.11,73220.56,0.0,0.33685,0.0002,20.99854]
[1780279034107,31.11,73224.44,0.0,0.33765,0.0002,21.01889]
[1780279037663,31.11,73228.72,0.0,0.33853,0.0002,21.04137]
[1780279037743,31.11,73228.72,0.0,0.33853,0.0002,21.04137]
[1780279038071,31.11,73228.72,0.0,0.33853,0.0002,21.04137]
[1780279038270,31.12,73229.01,0.0,0.3386,0.0002,21.04298]
[1780279043304,31.12,73230.74,0.0,0.33896,0.0002,21.05207]
[1780279044255,31.12,73230.5,0.0,0.33891,0.0002,21.05091]
[1780279044278,31.12,73230.5,0.0,0.33891,0.0002,21.05091]
[1780279044272,31.12,73229.91,0.0,0.33879,0.0002,21.04794]
[1780279045289,31.12,73230.98,0.0,0.33902,0.0002,21.05357]
[1780279046305,31.12,73230.98,0.0,0.33902,0.0002,21.05357]
[1780279047116,31.12,73231.29,0.0,0.33909,0.0002,21.05536]
[1780279047878,31.12,73221.09,0.0,0.33701,0.0002,21.00248]
[1780279049481,31.12,73215.14,0.0,0.33581,0.0002,20.97158]
[1780279050939,31.12,73215.14,0.0,0.33581,0.0002,20.97158]
[1780279051137,31.12,73212.05,0.0,0.33516,0.0002,20.95157]
[1780279053157,31.12,73211.22,0.0,0.33499,0.0002,20.94729]
[1780279053165,31.12,73211.22,0.0,0.33499,0.0002,20.94729]
[1780279053314,31.13,73211.56,0.0,0.33507,0.0002,20.94919]
[1780279056305,31.13,73217.93,0.0,0.33637,0.0002,20.98296]
[1780279058689,31.13,73222.89,0.0,0.33739,0.0002,21.00895]
[1780279059252,31.13,73223.53,0.0,0.33752,0.0002,21.01234]
[1780279061236,31.13,73224.14,0.0,0.33765,0.0002,21.01558]
[1780279064010,31.13,73230.11,0.0,0.33887,0.0002,21.04669]
[1780279064067,31.13,73234.23,0.0,0.33972,0.0002,21.06809]
[1780279069799,31.14,73234.59,0.0,0.33982,0.0002,21.07058]
[1780279069809,31.14,73234.59,0.0,0.33982,0.0002,21.07058]
[1780279069835,31.14,73234.17,0.0,0.33974,0.0002,21.06841]
[1780279075009,31.14,73235.51,0.0,0.34001,0.0002,21.07532]
[1780279080703,31.14,73231.14,0.0,0.33912,0.0002,21.05288]
[1780279085420,31.14,73236.67,0.0,0.34026,0.0002,21.08148]
[1780279085489,31.14,73236.67,0.0,0.34026,0.0002,21.08148]
[1780279085505,31.14,73236.67,0.0,0.34026,0.0002,21.08148]
[1780279087468,31.14,73237.46,0.0,0.34043,0.0002,21.08567]
[1780279087753,31.14,73237.46,0.0,0.34043,0.0002,21.08569]
[1780279090415,31.14,73241.75,0.0,0.34131,0.0002,21.10767]
[1780279090429,31.14,73241.75,0.0,0.34131,0.0002,21.10767]
[1780279090773,31.14,73241.93,0.0,0.34135,0.0002,21.10873]
[1780279095809,31.14,73241.04,0.0,0.34118,0.0002,21.10461]
[1780279100844,31.15,73243.86,0.0,0.34177,0.0002,21.11907]
[1780279105879,31.15,73243.09,0.0,0.34161,0.0002,21.11525]
[1780279110913,31.15,73246.6,0.0,0.34233,0.00021,21.13318]
[1780279116962,31.15,73245.78,0.0,0.34214,0.00021,21.12522]
[1780279121996,31.15,73246.15,0.0,0.34222,0.00021,21.12717]
[1780279127036,31.15,73243.24,0.0,0.34163,0.0002,21.11246]
[1780279128820,31.15,73242.47,0.0,0.34147,0.0002,21.10856]
[1780279129051,31.15,73242.07,0.0,0.34139,0.0002,21.10655]
[1780279131374,31.15,73231.67,0.0,0.33927,0.0002,21.05327]
[1780279131929,31.15,73231.67,0.0,0.33927,0.0002,21.05327]
[1780279132118,31.15,73231.67,0.0,0.33927,0.0002,21.05327]
[1780279133428,31.15,73219.73,0.0,0.33684,0.0002,20.99154]
[1780279136744,31.15,73222.93,0.0,0.33751,0.0002,21.00862]
[1780279136757,31.15,73222.93,0.0,0.33751,0.0002,21.00862]
[1780279137421,31.16,73220.46,0.0,0.33701,0.0002,20.99586]
[1780279138967,31.16,73221.68,0.0,0.33726,0.0002,21.00222]
[1780279139120,31.16,73221.68,0.0,0.33726,0.0002,21.00234]
[1780279139784,31.16,73221.68,0.0,0.33726,0.0002,21.00234]
[1780279139790,31.16,73221.68,0.0,0.33726,0.0002,21.00234]
[1780279140129,31.16,73220.84,0.0,0.3371,0.0002,20.99807]
[1780279145132,31.16,73220.1,0.0,0.33697,0.0002,20.99466]
[1780279145166,31.16,73221.11,0.0,0.33718,0.0002,21.00004]
[1780279147956,31.16,73221.26,0.0,0.33721,0.0002,21.00102]
[1780279148009,31.16,73221.26,0.0,0.33721,0.0002,21.00102]
[1780279152045,31.17,73222.41,0.0,0.33747,0.0002,21.00748]
[1780279152225,31.17,73222.1,0.0,0.33741,0.0002,21.00587]
[1780279157266,31.17,73220.89,0.0,0.33717,0.0002,20.99991]
[1780279162319,31.17,73219.32,0.0,0.33687,0.0002,20.99223]
[1780279167326,31.18,73213.9,0.0,0.33579,0.0002,20.96429]
[1780279172383,31.18,73210.15,0.0,0.33502,0.0002,20.94114]
[1780279177421,31.18,73204.38,0.0,0.33387,0.0002,20.91118]
[1780279180259,31.19,73202.31,0.0,0.33345,0.0002,20.90044]
[1780279180290,31.19,73202.31,0.0,0.33345,0.0002,20.90044]
[1780279180423,31.19,73202.51,0.0,0.3335,0.0002,20.90163]
[1780279183441,31.19,73193.64,0.0,0.33172,0.0002,20.85481]
[1780279185172,31.19,73191.14,0.0,0.33122,0.0002,20.84156]
[1780279185182,31.19,73191.14,0.0,0.33122,0.0002,20.84156]
[1780279185456,31.19,73190.84,0.0,0.33116,0.0002,20.83993]
[1780279190492,31.19,73192.85,0.0,0.33157,0.0002,20.85073]
[1780279196833,31.19,73195.95,0.0,0.33219,0.0002,20.86725]
[1780279203293,31.19,73201.44,0.0,0.3333,0.0002,20.8963]
[1780279203420,31.19,73192.56,0.0,0.3315,0.0002,20.84897]
[1780279205596,31.19,73187.51,0.0,0.33048,0.0002,20.82191]
[1780279207493,31.19,73187.51,0.0,0.33048,0.0002,20.82191]
[1780279208425,31.19,73186.76,0.0,0.33033,0.0002,20.81791]
[1780279208474,31.19,73186.76,0.0,0.33033,0.0002,20.81791]
[1780279208065,31.19,73187.21,0.0,0.33042,0.0002,20.82037]
[1780279209414,31.19,73179.79,0.0,0.32892,0.0002,20.78033]
[1780279214660,31.19,73183.34,0.0,0.32965,0.0002,20.79979]
[1780279220251,31.19,73188.34,0.0,0.33067,0.0002,20.82689]
[1780279221970,31.19,73199.98,0.0,0.33303,0.0002,20.88915]
[1780279223193,31.2,73190.96,0.0,0.33122,0.0002,20.84144]
[1780279224404,31.2,73183.93,0.0,0.32979,0.0002,20.80364]
[1780279225465,31.2,73180.32,0.0,0.32907,0.0002,20.78418]
[1780279230583,31.2,73177.11,0.0,0.32843,0.0002,20.767]
[1780279232873,31.2,73176.7,0.0,0.32833,0.0002,20.76105]
[1780279233043,31.2,73176.7,0.0,0.32833,0.0002,20.76105]
[1780279233517,31.2,73176.7,0.0,0.32833,0.0002,20.76105]
[1780279233435,31.2,73168.9,0.0,0.32676,0.0002,20.7186]
[1780279233894,31.2,73164.1,0.0,0.3258,0.0002,20.69248]
[1780279236325,31.2,73163.78,0.0,0.32574,0.0002,20.69086]
[1780279236372,31.2,73163.78,0.0,0.32574,0.0002,20.69086]
[1780279236501,31.2,73170.62,0.0,0.32712,0.0002,20.72847]
[1780279236891,31.21,73179.09,0.0,0.32883,0.0002,20.77465]
[1780279242261,31.21,73181.85,0.0,0.3294,0.0002,20.78975]
[1780279245909,31.21,73176.91,0.0,0.32841,0.0002,20.76311]
[1780279245971,31.21,73176.91,0.0,0.32841,0.0002,20.76311]
[1780279246455,31.21,73179.2,0.0,0.32887,0.0002,20.77558]
[1780279248413,31.21,73180.96,0.0,0.32923,0.0002,20.78523]
[1780279248426,31.21,73180.96,0.0,0.32923,0.0002,20.78523]
[1780279248487,31.21,73182.47,0.0,0.32954,0.0002,20.79343]
[1780279249176,31.21,73193.33,0.0,0.33173,0.0002,20.85182]
[1780279255383,31.22,73195.52,0.0,0.33221,0.0002,20.86438]
[1780279255485,31.22,73196.12,0.0,0.33233,0.0002,20.86758]
[1780279256205,31.22,73196.12,0.0,0.33233,0.0002,20.86758]
[1780279256305,31.22,73195.6,0.0,0.33223,0.0002,20.86502]
[1780279258209,31.22,73186.77,0.0,0.33047,0.0002,20.8182]
[1780279264136,31.22,73192.84,0.0,0.3317,0.0002,20.85097]
[1780279264369,31.22,73202.33,0.0,0.33363,0.0002,20.90166]
[1780279268954,31.23,73197.1,0.0,0.33259,0.0002,20.8742]
[1780279269029,31.23,73197.1,0.0,0.33259,0.0002,20.8742]
[1780279270706,31.23,73202.3,0.0,0.33365,0.0002,20.90202]
[1780279271513,31.23,73209.87,0.0,0.33519,0.0002,20.94209]
[1780279271748,31.23,73209.87,0.0,0.33519,0.0002,20.94209]
[1780279272525,31.23,73206.7,0.0,0.33455,0.0002,20.92548]
[1780279278106,31.23,73216.23,0.0,0.33649,0.0002,20.97558]
[1780279279501,31.23,73216.23,0.0,0.33649,0.0002,20.97558]
[1780279279583,31.23,73216.37,0.0,0.33653,0.0002,20.97645]
[1780279283142,31.24,73209.21,0.0,0.33509,0.0002,20.93939]
[1780279286169,31.23,73199.18,0.0,0.33305,0.0002,20.88628]
[1780279288402,31.23,73190.21,0.0,0.33123,0.0002,20.83846]
[1780279288660,31.23,73190.21,0.0,0.33123,0.0002,20.83846]
[1780279288818,31.23,73190.21,0.0,0.33123,0.0002,20.83846]
[1780279289191,31.23,73190.21,0.0,0.33123,0.0002,20.83848]
[1780279290301,31.23,73169.42,0.0,0.32705,0.0002,20.72617]
[1780279293040,31.24,73168.8,0.0,0.3269,0.0002,20.71902]
[1780279293101,31.24,73168.8,0.0,0.3269,0.0002,20.71902]
[1780279293275,31.24,73168.8,0.0,0.3269,0.0002,20.71902]
[1780279293554,31.24,73165.13,0.0,0.32617,0.0002,20.69918]
[1780279295604,31.24,73176.69,0.0,0.32851,0.0002,20.76246]
[1780279300614,31.24,73173.68,0.0,0.32791,0.0002,20.74632]
[1780279300548,31.24,73167.39,0.0,0.32665,0.0002,20.71217]
[1780279305578,31.25,73163.36,0.0,0.32586,0.0002,20.6906]
[1780279307593,31.25,73156.2,0.0,0.32443,0.0002,20.65145]
[1780279308619,31.25,73156.2,0.0,0.32443,0.0002,20.65145]
[1780279308773,31.25,73150.02,0.0,0.3232,0.0002,20.61736]
[1780279309214,31.25,73150.02,0.0,0.3232,0.0002,20.61736]
[1780279309342,31.25,73150.02,0.0,0.32321,0.0002,20.61772]
[1780279309696,31.25,73150.02,0.0,0.32321,0.0002,20.61772]
[1780279310243,31.25,73150.02,0.0,0.32321,0.0002,20.61772]
[1780279310590,31.25,73132.68,0.0,0.31976,0.0002,20.52087]
[1780279310705,31.25,73132.68,0.0,0.31976,0.0002,20.52087]
[1780279311127,31.25,73132.68,0.0,0.31976,0.0002,20.52087]
[1780279311195,31.25,73132.68,0.0,0.31976,0.0002,20.52087]
[1780279311202,31.25,73132.68,0.0,0.31976,0.0002,20.52087]
[1780279311582,31.25,73132.68,0.0,0.31976,0.0002,20.52087]
[1780279311363,31.25,73132.17,0.0,0.31966,0.0002,20.518]
[1780279312603,31.25,73132.17,0.0,0.31966,0.0002,20.518]
[1780279312646,31.25,73155.07,0.0,0.32425,0.0002,20.64623]
[1780279312654,31.25,73155.07,0.0,0.32425,0.0002,20.64623]
[1780279313374,31.26,73155.07,0.0,0.32425,0.0002,20.64635]
[1780279313801,31.26,73155.07,0.0,0.32425,0.0002,20.64635]
[1780279314382,31.26,73151.5,0.0,0.32354,0.0002,20.62677]
[1780279315219,31.26,73151.5,0.0,0.32354,0.0002,20.62677]
[1780279320259,31.26,73150.73,0.0,0.32342,0.0002,20.62341]
[1780279320673,31.26,73156.02,0.0,0.32449,0.0002,20.65285]
[1780279320707,31.26,73156.02,0.0,0.32449,0.0002,20.65285]
[1780279320834,31.26,73156.02,0.0,0.32449,0.0002,20.65285]
[1780279321045,31.26,73156.02,0.0,0.32449,0.0002,20.65285]
[1780279321230,31.26,73156.02,0.0,0.32449,0.0002,20.65285]
[1780279321622,31.26,73156.02,0.0,0.32449,0.0002,20.65285]
[1780279321431,31.26,73156.02,0.0,0.3245,0.0002,20.653]
[1780279321776,31.26,73156.02,0.0,0.3245,0.0002,20.653]
[1780279322025,31.26,73156.02,0.0,0.3245,0.0002,20.653]
[1780279322269,31.26,73156.02,0.0,0.3245,0.0002,20.653]
[1780279322594,31.26,73156.02,0.0,0.3245,0.0002,20.653]
[1780279322607,31.27,73195.95,0.0,0.33254,0.0002,20.86942]
[1780279322924,31.27,73195.95,0.0,0.33254,0.0002,20.86942]
[1780279323621,31.27,73199.69,0.0,0.3333,0.0002,20.88953]
[1780279323931,31.27,73199.69,0.0,0.3333,0.0002,20.88953]
[1780279323939,31.27,73199.69,0.0,0.3333,0.0002,20.88953]
[1780279324458,31.27,73199.69,0.0,0.33331,0.0002,20.88973]
[1780279325097,31.27,73199.69,0.0,0.33331,0.0002,20.88973]
[1780279325462,31.27,73196.84,0.0,0.33273,0.0002,20.87459]
[1780279330593,31.27,73202.87,0.0,0.33396,0.0002,20.90651]
[1780279330602,31.27,73202.87,0.0,0.33396,0.0002,20.90651]
[1780279330625,31.27,73202.87,0.0,0.33396,0.0002,20.90651]
[1780279331508,31.27,73203.82,0.0,0.33414,0.0002,20.91141]
[1780279334414,31.27,73204.32,0.0,0.33424,0.0002,20.91393]
[1780279334498,31.27,73204.32,0.0,0.33424,0.0002,20.91393]
[1780279336441,31.27,73202.49,0.0,0.33387,0.0002,20.90437]
[1780279336609,31.27,73203.41,0.0,0.33406,0.0002,20.90915]
[1780279339027,31.27,73203.95,0.0,0.33417,0.0002,20.91211]
[1780279339562,31.27,73203.95,0.0,0.33418,0.0002,20.91224]
[1780279341576,31.27,73210.34,0.0,0.33548,0.0002,20.94607]
[1780279346611,31.27,73219.25,0.0,0.3373,0.0002,20.99268]
[1780279351646,31.28,73226.92,0.0,0.33885,0.0002,21.02884]
[1780279352237,31.28,73226.92,0.0,0.33885,0.0002,21.02884]
[1780279352653,31.28,73227.08,0.0,0.33888,0.0002,21.02972]
[1780279355675,31.28,73220.28,0.0,0.3375,0.0002,20.99477]
[1780279360729,31.28,73220.76,0.0,0.33762,0.0002,20.99766]
[1780279365834,31.28,73224.63,0.0,0.33842,0.0002,21.018]
[1780279370847,31.28,73228.5,0.0,0.33921,0.0002,21.0381]
[1780279375863,31.29,73225.82,0.0,0.33867,0.0002,21.02443]
[1780279380891,31.29,73225.61,0.0,0.33864,0.0002,21.02349]
[1780279383689,31.29,73232.6,0.0,0.34006,0.0002,21.05945]
[1780279388724,31.29,73229.72,0.0,0.33949,0.0002,21.04496]
[1780279393737,31.29,73232.29,0.0,0.34001,0.0002,21.05815]
[1780279394761,31.29,73238.63,0.0,0.34131,0.0002,21.09058]
[1780279398658,31.29,73246.53,0.0,0.34292,0.0002,21.13059]
[1780279400668,31.29,73253.54,0.0,0.34435,0.0002,21.16568]
[1780279404163,31.29,73252.7,0.0,0.34417,0.0002,21.16128]
[1780279404219,31.29,73252.7,0.0,0.34417,0.0002,21.16128]
[1780279404753,31.29,73248.4,0.0,0.34329,0.0002,21.13963]
[1780279405744,31.29,73231.43,0.0,0.33982,0.0002,21.05342]
[1780279406678,31.29,73228.04,0.0,0.33913,0.0002,21.03604]
[1780279411748,31.29,73228.69,0.0,0.33927,0.0002,21.03946]
[1780279416764,31.29,73234.35,0.0,0.3404,0.0002,21.06477]
[1780279418407,31.29,73234.72,0.0,0.34048,0.0002,21.06666]
[1780279418472,31.29,73234.72,0.0,0.34048,0.0002,21.06666]
[1780279418540,31.29,73243.06,0.0,0.34218,0.0002,21.10904]
[1780279418811,31.29,73243.06,0.0,0.34218,0.0002,21.10904]
[1780279420731,31.29,73248.26,0.0,0.34325,0.0002,21.13541]
[1780279421277,31.29,73250.36,0.0,0.34369,0.0002,21.14612]
[1780279422606,31.29,73251.78,0.0,0.34397,0.0002,21.15319]
[1780279422690,31.29,73251.78,0.0,0.34397,0.0002,21.15319]
[1780279422747,31.29,73253.05,0.0,0.34423,0.0002,21.15949]
[1780279423356,31.29,73253.05,0.0,0.34423,0.0002,21.15949]
[1780279423386,31.29,73258.99,0.0,0.34545,0.0002,21.18908]
[1780279427302,31.29,73252.21,0.0,0.34405,0.0002,21.15498]
[1780279433241,31.29,73254.87,0.0,0.34459,0.0002,21.1682]
[1780279437280,31.28,73264.68,0.0,0.34659,0.00021,21.21672]
[1780279440422,31.28,73264.48,0.0,0.34654,0.00021,21.21546]
[1780279440514,31.28,73264.48,0.0,0.34654,0.00021,21.21546]
[1780279441768,31.28,73274.41,0.0,0.34857,0.00021,21.26413]
[1780279444313,31.28,73277.2,0.0,0.34913,0.00021,21.27761]
[1780279444371,31.28,73277.2,0.0,0.34913,0.00021,21.27761]
[1780279445456,31.28,73278.0,0.0,0.3493,0.00021,21.28145]
[1780279445490,31.28,73279.16,0.0,0.34953,0.00021,21.28704]
[1780279448909,31.28,73281.89,0.0,0.35008,0.00021,21.30008]
[1780279449139,31.28,73281.89,0.0,0.35008,0.00021,21.30008]
[1780279449555,31.28,73281.89,0.0,0.35008,0.00021,21.30008]
[1780279449759,31.28,73281.89,0.0,0.35008,0.00021,21.30008]
[1780279449774,31.28,73281.89,0.0,0.35008,0.00021,21.30008]
[1780279449615,31.28,73288.73,0.0,0.35149,0.00021,21.33311]
[1780279450006,31.28,73288.73,0.0,0.35149,0.00021,21.33311]
[1780279450070,31.28,73288.73,0.0,0.35149,0.00021,21.33311]
[1780279450222,31.28,73288.73,0.0,0.35149,0.00021,21.33311]
[1780279450277,31.28,73288.73,0.0,0.35149,0.00021,21.33311]
[1780279450480,31.28,73288.73,0.0,0.35149,0.00021,21.33311]
[1780279450742,31.28,73288.73,0.0,0.35149,0.00021,21.33311]
[1780279450753,31.28,73288.73,0.0,0.35149,0.00021,21.33311]
[1780279450575,31.28,73287.21,0.0,0.35118,0.00021,21.32581]
[1780279451369,31.28,73287.21,0.0,0.35118,0.00021,21.32581]
[1780279456734,31.27,73290.85,0.0,0.35192,0.00021,21.34296]
[1780279461990,31.27,73287.92,0.0,0.35129,0.00021,21.32837]
[1780279464459,31.26,73295.25,0.0,0.35278,0.00021,21.36313]
[1780279469611,31.26,73293.91,0.0,0.35249,0.00021,21.35649]
[1780279475798,31.26,73295.58,0.0,0.3528,0.00021,21.36043]
[1780279479857,31.26,73288.13,0.0,0.35126,0.00021,21.32454]
[1780279485607,31.25,73286.28,0.0,0.35084,0.00021,21.31472]
[1780279490642,31.25,73289.25,0.0,0.35144,0.00021,21.32877]
[1780279497691,31.24,73284.88,0.0,0.35049,0.00021,21.30666]
[1780279499707,31.24,73272.05,0.0,0.34784,0.00021,21.24374]
[1780279501750,31.23,73272.98,0.0,0.34802,0.00021,21.24814]
[1780279505763,31.23,73283.68,0.0,0.35021,0.00021,21.30012]
[1780279507823,31.23,73291.82,0.0,0.35189,0.00021,21.33942]
[1780279510797,31.23,73298.57,0.0,0.35328,0.00021,21.37161]
[1780279511319,31.23,73298.57,0.0,0.35328,0.00021,21.37161]
[1780279511395,31.23,73298.57,0.0,0.35328,0.00021,21.37161]
[1780279513819,31.23,73307.79,0.0,0.35518,0.00021,21.4152]
[1780279515877,31.23,73315.44,0.0,0.35677,0.00021,21.4511]
[1780279516065,31.23,73315.44,0.0,0.35677,0.00021,21.4511]
[1780279516143,31.23,73315.44,0.0,0.35677,0.00021,21.4511]
[1780279516839,31.23,73315.44,0.0,0.35677,0.00021,21.45107]
[1780279517661,31.23,73315.44,0.0,0.35677,0.00021,21.45107]
[1780279517846,31.23,73323.75,0.0,0.35849,0.00021,21.48969]
[1780279522072,31.22,73326.36,0.0,0.35902,0.00021,21.50146]
[1780279522216,31.22,73326.36,0.0,0.35902,0.00021,21.50146]
[1780279522881,31.22,73328.66,0.0,0.35949,0.00021,21.51198]
[1780279527461,31.22,73326.1,0.0,0.35895,0.00021,21.4999]
[1780279527852,31.22,73323.29,0.0,0.35836,0.00021,21.48673]
[1780279530861,31.21,73329.97,0.0,0.35973,0.00021,21.51729]
[1780279535909,31.21,73330.5,0.0,0.35981,0.00021,21.51563]
[1780279541006,31.2,73331.91,0.0,0.36006,0.00021,21.52134]
[1780279546030,31.2,73336.64,0.0,0.36102,0.00021,21.54238]
[1780279550997,31.2,73339.71,0.0,0.36165,0.00021,21.55626]
[1780279551053,31.2,73339.71,0.0,0.36165,0.00021,21.55626]
[1780279556129,31.18,73335.65,0.0,0.36072,0.00021,21.53597]
[1780279557342,31.17,73329.18,0.0,0.35932,0.00021,21.50513]
[1780279563175,31.13,73328.72,0.0,0.35908,0.00021,21.50009]
[1780279568368,31.13,73328.81,0.0,0.35908,0.00021,21.50008]
[1780279568711,31.13,73328.81,0.0,0.35908,0.00021,21.50008]
[1780279568914,31.13,73338.2,0.0,0.36104,0.00021,21.54334]
[1780279570857,31.13,73338.2,0.0,0.36104,0.00021,21.54334]
[1780279570944,31.13,73350.98,0.0,0.36372,0.00021,21.60135]
[1780279571041,31.13,73350.98,0.0,0.36372,0.00021,21.60135]
[1780279571064,31.13,73350.98,0.0,0.36372,0.00021,21.60135]
[1780279571994,31.13,73350.98,0.0,0.36372,0.00021,21.60135]
[1780279572196,31.13,73350.98,0.0,0.36372,0.00021,21.60135]
[1780279572947,31.13,73339.97,0.0,0.36141,0.00021,21.55134]
[1780279573008,31.13,73339.97,0.0,0.36141,0.00021,21.55134]
[1780279573023,31.13,73339.97,0.0,0.36141,0.00021,21.55134]
[1780279573056,31.13,73339.97,0.0,0.36141,0.00021,21.55134]
[1780279573477,31.13,73338.9,0.0,0.36118,0.00021,21.54634]
[1780279576567,31.1,73328.81,0.0,0.35895,0.00021,21.49749]
[1780279580738,31.1,73333.62,0.0,0.35995,0.00021,21.51946]
[1780279580774,31.1,73333.62,0.0,0.35995,0.00021,21.51946]
[1780279583544,31.08,73340.09,0.0,0.36119,0.00021,21.54685]
[1780279583870,31.08,73340.84,0.0,0.36134,0.00021,21.55017]
[1780279588897,31.05,73345.86,0.0,0.36228,0.00021,21.57075]
[1780279588908,31.05,73352.19,0.0,0.36361,0.00021,21.59947]
[1780279590919,31.04,73342.22,0.0,0.36146,0.00021,21.55299]
[1780279594258,31.03,73341.28,0.0,0.36122,0.00021,21.54458]
[1780279594292,31.03,73341.28,0.0,0.36122,0.00021,21.54458]
[1780279594306,31.03,73341.28,0.0,0.36122,0.00021,21.54458]
[1780279594351,31.03,73341.28,0.0,0.36122,0.00021,21.54458]
[1780279594398,31.03,73340.56,0.0,0.36107,0.00021,21.54128]
[1780279599580,31.03,73340.38,0.0,0.36101,0.00021,21.54006]
[1780279599597,31.03,73348.11,0.0,0.36263,0.00021,21.5752]
[1780279600325,31.03,73348.11,0.0,0.36263,0.00021,21.5752]
[1780279600760,31.02,73349.89,0.0,0.36298,0.00021,21.58278]
[1780279605091,31.01,73347.99,0.0,0.36254,0.00021,21.57332]
[1780279605551,31.01,73349.65,0.0,0.36288,0.00021,21.58077]
[1780279607091,31.01,73349.65,0.0,0.36288,0.00021,21.58077]
[1780279607484,31.01,73349.57,0.0,0.36286,0.00021,21.58036]
[1780279612518,31.01,73349.64,0.0,0.36285,0.00021,21.58007]
[1780279617554,31.0,73343.6,0.0,0.36156,0.00021,21.55211]
[1780279622589,31.0,73343.54,0.0,0.36153,0.00021,21.55151]
[1780279627623,30.99,73349.56,0.0,0.36278,0.00021,21.57865]
[1780279632672,30.99,73350.52,0.0,0.36296,0.00021,21.58258]
[1780279635199,30.99,73352.12,0.0,0.36328,0.00021,21.58949]
[1780279635680,30.98,73352.12,0.0,0.36327,0.00021,21.58938]
[1780279639958,30.99,73351.72,0.0,0.36319,0.00021,21.58761]
[1780279640503,30.99,73351.94,0.0,0.36324,0.00021,21.58862]
[1780279640595,30.99,73351.94,0.0,0.36324,0.00021,21.58862]
[1780279640987,30.99,73355.31,0.0,0.36395,0.00021,21.60387]
[1780279641039,30.99,73355.31,0.0,0.36395,0.00021,21.60387]
[1780279641107,30.99,73355.31,0.0,0.36395,0.00021,21.60387]
[1780279641134,30.99,73355.31,0.0,0.36395,0.00021,21.60387]
[1780279641239,30.99,73355.31,0.0,0.36395,0.00021,21.60387]
[1780279641278,30.99,73355.31,0.0,0.36395,0.00021,21.60387]
[1780279641467,30.99,73355.31,0.0,0.36395,0.00021,21.60387]
[1780279641490,30.99,73355.31,0.0,0.36395,0.00021,21.60387]
[1780279641722,30.99,73355.31,0.0,0.36395,0.00021,21.60388]
[1780279642981,30.99,73355.31,0.0,0.36395,0.00021,21.60388]
[1780279642995,30.99,73355.31,0.0,0.36395,0.00021,21.60388]
[1780279642729,30.99,73362.23,0.0,0.36541,0.00021,21.63494]
[1780279643736,30.98,73367.32,0.0,0.36648,0.00021,21.65758]
[1780279644355,30.98,73367.32,0.0,0.36648,0.00021,21.65758]
[1780279644639,30.98,73367.32,0.0,0.36648,0.00021,21.65758]
[1780279644988,30.98,73376.46,0.0,0.36841,0.00021,21.69788]
[1780279645815,30.98,73385.51,0.0,0.37032,0.00021,21.73729]
[1780279647715,30.98,73388.1,0.0,0.37087,0.00021,21.74848]
[1780279647755,30.98,73388.1,0.0,0.37087,0.00021,21.74848]
[1780279647827,30.98,73389.21,0.0,0.37111,0.00021,21.75327]
[1780279648855,30.98,73395.17,0.0,0.37237,0.00021,21.77885]
[1780279649146,30.98,73395.17,0.0,0.37237,0.00021,21.77885]
[1780279650028,30.98,73400.78,0.0,0.37356,0.00021,21.80264]
[1780279651231,30.98,73403.31,0.0,0.37409,0.00021,21.81325]
[1780279651791,30.98,73403.31,0.0,0.37406,0.00021,21.8094]
[1780279654495,30.98,73399.87,0.0,0.37332,0.00021,21.79463]
[1780279654554,30.98,73399.87,0.0,0.37332,0.00021,21.79463]
[1780279654689,30.98,73399.87,0.0,0.37332,0.00021,21.79463]
[1780279654815,30.98,73399.87,0.0,0.37332,0.00021,21.79454]
[1780279655948,30.98,73407.9,0.0,0.37502,0.00021,21.82834]
[1780279657396,30.97,73407.9,0.0,0.37501,0.00021,21.82822]
[1780279658027,30.97,73410.43,0.0,0.37555,0.00021,21.83871]
[1780279661173,30.97,73411.47,0.0,0.37575,0.00021,21.84272]
[1780279661235,30.97,73411.47,0.0,0.37575,0.00021,21.84272]
[1780279666256,30.96,73411.5,0.0,0.37572,0.00021,21.84228]
[1780279668061,30.96,73401.35,0.0,0.37355,0.00021,21.79931]
[1780279668121,30.96,73401.35,0.0,0.37355,0.00021,21.79931]
[1780279673586,30.95,73401.33,0.0,0.37352,0.00021,21.79875]
[1780279673692,30.95,73401.33,0.0,0.37352,0.00021,21.79875]
[1780279673740,30.95,73401.33,0.0,0.37352,0.00021,21.79875]
[1780279676015,30.95,73412.93,0.0,0.37597,0.00021,21.84727]
[1780279677931,30.95,73412.93,0.0,0.37597,0.00021,21.84716]
[1780279679405,30.94,73414.03,0.0,0.37619,0.00021,21.85151]
[1780279679965,30.94,73414.03,0.0,0.37619,0.00021,21.85151]
[1780279682025,30.94,73412.6,0.0,0.37587,0.00021,21.8453]
[1780279685028,30.94,73412.15,0.0,0.37576,0.00021,21.84307]
[1780279685345,30.93,73412.22,0.0,0.37576,0.00021,21.84324]
[1780279685386,30.93,73411.94,0.0,0.3757,0.00021,21.84207]
[1780279688226,30.93,73411.94,0.0,0.37568,0.00021,21.84171]
[1780279690746,30.93,73414.12,0.0,0.37615,0.00021,21.85084]
[1780279691169,30.93,73413.49,0.0,0.37602,0.00021,21.84822]
[1780279693874,30.93,73410.33,0.0,0.37534,0.00021,21.83502]
[1780279698890,30.93,73413.09,0.0,0.37594,0.00021,21.84668]
[1780279698991,30.93,73423.94,0.0,0.37825,0.00021,21.89165]
[1780279699856,30.93,73423.94,0.0,0.37825,0.00021,21.89165]
[1780279699928,30.93,73434.06,0.0,0.38042,0.00021,21.93292]
[1780279701055,30.93,73434.06,0.0,0.38042,0.00021,21.93292]
[1780279701815,30.93,73434.06,0.0,0.38042,0.00021,21.93292]
[1780279701849,30.93,73434.06,0.0,0.38042,0.00021,21.93292]
[1780279701934,30.92,73443.23,0.0,0.38234,0.00021,21.9691]
[1780279707012,30.91,73448.84,0.0,0.3835,0.00021,21.99066]
[1780279707902,30.91,73448.84,0.0,0.3835,0.00021,21.99066]
[1780279709113,30.89,73446.49,0.0,0.38292,0.00021,21.98005]
[1780279709237,30.89,73446.49,0.0,0.38292,0.00021,21.98005]
[1780279710073,30.88,73450.13,0.0,0.38367,0.00021,21.9939]
[1780279710234,30.88,73450.13,0.0,0.38367,0.00021,21.9939]
[1780279710937,30.88,73450.13,0.0,0.38367,0.00021,21.9939]
[1780279712290,30.88,73452.46,0.0,0.38414,0.00021,21.99925]
[1780279713103,30.88,73451.55,0.0,0.38394,0.00021,21.99558]
[1780279718442,30.85,73450.69,0.0,0.38364,0.00021,21.99018]
[1780279724494,30.81,73453.07,0.0,0.38401,0.00022,21.99721]
[1780279728306,30.8,73449.98,0.0,0.3833,0.00022,21.98413]
[1780279728405,30.8,73449.98,0.0,0.3833,0.00022,21.98413]
[1780279728831,30.8,73435.34,0.0,0.38015,0.00021,21.92516]
[1780279729881,30.8,73424.21,0.0,0.37776,0.00021,21.87945]
[1780279731014,30.8,73424.21,0.0,0.37776,0.00021,21.87945]
[1780279731078,30.8,73424.21,0.0,0.37776,0.00021,21.87945]
[1780279731115,30.8,73418.34,0.0,0.3765,0.00021,21.85498]
[1780279731759,30.8,73408.22,0.0,0.37432,0.00021,21.81229]
[1780279733217,30.8,73406.28,0.0,0.37391,0.00021,21.80405]
[1780279733228,30.8,73406.28,0.0,0.37391,0.00021,21.80405]
[1780279733413,30.8,73405.63,0.0,0.37377,0.00021,21.8012]
[1780279739420,30.79,73403.88,0.0,0.37337,0.00021,21.79335]
[1780279741920,30.79,73395.37,0.0,0.37154,0.00021,21.7565]
[1780279747466,30.79,73390.98,0.0,0.37059,0.00021,21.73721]
[1780279752500,30.78,73390.6,0.0,0.37049,0.00021,21.73529]
[1780279757534,30.78,73389.72,0.0,0.37029,0.00021,21.73119]
[1780279762569,30.78,73393.57,0.0,0.37111,0.00021,21.74794]
[1780279767605,30.78,73390.91,0.0,0.37053,0.00021,21.73603]
[1780279772986,30.77,73388.32,0.0,0.36995,0.00021,21.72088]
[1780279777078,30.78,73395.86,0.0,0.37156,0.00021,21.75377]
[1780279782710,30.77,73399.71,0.0,0.37236,0.00021,21.76982]
[1780279786249,30.77,73402.95,0.0,0.37304,0.00021,21.78345]
[1780279788690,30.76,73407.82,0.0,0.37407,0.00021,21.80405]
[1780279793530,30.76,73414.28,0.0,0.37543,0.00021,21.83104]
[1780279794310,30.76,73414.49,0.0,0.37547,0.00021,21.83186]
[1780279794902,30.76,73414.49,0.0,0.37547,0.00021,21.83186]
[1780279794949,30.76,73414.49,0.0,0.37547,0.00021,21.83186]
[1780279794957,30.76,73418.0,0.0,0.37622,0.00021,21.84654]
[1780279797820,30.76,73423.77,0.0,0.37745,0.00021,21.87051]
[1780279799193,30.76,73423.77,0.0,0.37745,0.00021,21.87051]
[1780279800733,30.76,73426.49,0.0,0.37804,0.00021,21.88174]
[1780279800841,30.76,73429.54,0.0,0.37869,0.00021,21.89434]
[1780279805872,30.76,73428.82,0.0,0.37854,0.00021,21.8914]
[1780279809901,30.76,73422.95,0.0,0.37728,0.00021,21.86711]
[1780279814934,30.76,73423.19,0.0,0.37733,0.00021,21.86815]
[1780279819970,30.76,73422.35,0.0,0.37716,0.00021,21.86472]
[1780279826012,30.76,73420.71,0.0,0.37681,0.00021,21.85798]
[1780279831841,30.76,73419.28,0.0,0.37651,0.00021,21.85209]
[1780279837089,30.76,73415.01,0.0,0.37558,0.00021,21.83053]
[1780279842123,30.76,73416.81,0.0,0.37594,0.00021,21.83767]
[1780279847159,30.76,73414.99,0.0,0.37555,0.00021,21.83005]
[1780279853204,30.76,73416.95,0.0,0.37597,0.00021,21.83832]
[1780279858235,30.76,73415.15,0.0,0.37559,0.00021,21.83081]
[1780279864278,30.76,73414.95,0.0,0.37555,0.00021,21.83002]
[1780279869308,30.75,73412.4,0.0,0.37499,0.00021,21.81898]
[1780279873019,30.75,73403.89,0.0,0.37316,0.00021,21.78261]
[1780279878575,30.75,73404.57,0.0,0.37329,0.00021,21.78533]
[1780279885784,30.75,73404.93,0.0,0.37335,0.00021,21.7865]
[1780279888747,30.74,73410.73,0.0,0.37458,0.00021,21.811]
[1780279894488,30.74,73407.26,0.0,0.3738,0.00021,21.79216]
[1780279899523,30.73,73406.29,0.0,0.37357,0.00021,21.78766]
[1780279904558,30.73,73403.28,0.0,0.3729,0.00021,21.77437]
[1780279909593,30.72,73407.13,0.0,0.37371,0.00021,21.7904]
[1780279913621,30.72,73413.56,0.0,0.37507,0.00021,21.81745]
[1780279914623,30.72,73413.56,0.0,0.37507,0.00021,21.81745]
[1780279914638,30.72,73413.56,0.0,0.37507,0.00021,21.81745]
[1780279915275,30.72,73413.81,0.0,0.37512,0.00021,21.81842]
[1780279920298,30.72,73412.93,0.0,0.37492,0.00021,21.81451]
[1780279922274,30.72,73410.71,0.0,0.37444,0.00021,21.80501]
[1780279923298,30.71,73424.0,0.0,0.37729,0.00021,21.86082]
[1780279926718,30.71,73424.99,0.0,0.3775,0.00021,21.86499]
[1780279926846,30.71,73424.99,0.0,0.3775,0.00021,21.86499]
[1780279930426,30.71,73431.4,0.0,0.37887,0.00022,21.89136]
[1780279937791,30.71,73430.94,0.0,0.37876,0.00022,21.88915]
[1780279942824,30.71,73428.71,0.0,0.37827,0.00022,21.87976]
[1780279947862,30.7,73431.41,0.0,0.37883,0.00022,21.89066]
[1780279952413,30.7,73429.39,0.0,0.37836,0.00022,21.87815]
[1780279952465,30.7,73429.39,0.0,0.37836,0.00022,21.87815]
[1780279955267,30.69,73419.65,0.0,0.37623,0.00021,21.8371]
[1780279960952,30.69,73416.21,0.0,0.37547,0.00021,21.82224]
[1780279965987,30.69,73413.41,0.0,0.37487,0.00021,21.81038]
[1780279971028,30.69,73413.21,0.0,0.37483,0.00021,21.80952]
[1780279978073,30.68,73412.24,0.0,0.37462,0.00021,21.80536]
[1780279983107,30.68,73415.46,0.0,0.37531,0.00021,21.81897]
[1780279988141,30.69,73417.69,0.0,0.37579,0.00021,21.82847]
[1780279993176,30.69,73422.0,0.0,0.37673,0.00022,21.8468]
[1780279996711,30.69,73425.09,0.0,0.3774,0.00022,21.85982]
[1780279996790,30.69,73425.09,0.0,0.3774,0.00022,21.85982]
[1780279998210,30.69,73432.6,0.0,0.37903,0.00022,21.891]
[1780280003246,30.69,73431.44,0.0,0.37876,0.00022,21.88598]
[1780280003457,30.69,73431.44,0.0,0.37876,0.00022,21.88598]
[1780280003550,30.69,73431.44,0.0,0.37876,0.00022,21.88598]
[1780280009290,30.67,73424.26,0.0,0.37713,0.00022,21.85462]
[1780280014324,30.66,73420.11,0.0,0.37619,0.00022,21.83297]
[1780280016229,30.66,73418.01,0.0,0.37573,0.00022,21.82399]
[1780280016237,30.66,73418.01,0.0,0.37573,0.00022,21.82399]
[1780280016388,30.66,73416.86,0.0,0.37547,0.00022,21.81901]
[1780280021416,30.65,73414.42,0.0,0.37493,0.00022,21.8083]
[1780280026431,30.65,73417.27,0.0,0.37553,0.00022,21.82013]
[1780280031443,30.65,73418.36,0.0,0.37576,0.00022,21.82475]
[1780280036443,30.65,73419.21,0.0,0.37595,0.00022,21.82837]
[1780280041450,30.65,73419.57,0.0,0.37603,0.00022,21.82989]
[1780280046475,30.64,73422.15,0.0,0.37656,0.00022,21.84029]
[1780280051505,30.64,73426.31,0.0,0.37745,0.00022,21.85763]
[1780280053371,30.64,73426.52,0.0,0.3775,0.00022,21.85853]
[1780280053438,30.64,73430.51,0.0,0.37836,0.00022,21.87514]
[1780280053530,30.64,73430.51,0.0,0.37836,0.00022,21.87514]
[1780280053648,30.64,73430.51,0.0,0.37836,0.00022,21.87514]
[1780280053764,30.64,73430.51,0.0,0.37836,0.00022,21.87514]
[1780280053855,30.64,73430.51,0.0,0.37836,0.00022,21.87514]
[1780280053936,30.64,73430.51,0.0,0.37836,0.00022,21.87514]
[1780280054062,30.64,73443.69,0.0,0.3812,0.00022,21.92918]
[1780280055353,30.64,73444.51,0.0,0.38135,0.00022,21.93203]
[1780280057259,30.64,73444.51,0.0,0.38135,0.00022,21.93203]
[1780280057455,30.62,73445.2,0.0,0.38145,0.00022,21.93389]
[1780280060645,30.62,73451.33,0.0,0.38274,0.00022,21.95807]
[1780280065683,30.61,73450.42,0.0,0.38253,0.00022,21.95414]
[1780280068709,30.61,73459.14,0.0,0.38441,0.00022,21.98882]
[1780280073214,30.61,73461.61,0.0,0.38492,0.00022,21.99466]
[1780280073262,30.61,73461.61,0.0,0.38492,0.00022,21.99466]
[1780280074543,30.6,73464.15,0.0,0.38546,0.00022,22.00454]
[1780280075003,30.6,73464.45,0.0,0.38552,0.00022,22.00564]
[1780280078915,30.6,73461.85,0.0,0.38494,0.00022,21.99517]
[1780280078964,30.6,73461.85,0.0,0.38494,0.00022,21.99517]
[1780280079073,30.6,73461.85,0.0,0.38494,0.00022,21.99517]
[1780280079128,30.6,73461.85,0.0,0.38494,0.00022,21.99517]
[1780280080374,30.6,73460.02,0.0,0.38454,0.00022,21.98778]
[1780280080431,30.6,73460.02,0.0,0.38454,0.00022,21.98778]
[1780280085823,30.59,73458.61,0.0,0.38421,0.00022,21.98182]
[1780280090860,30.59,73459.77,0.0,0.38444,0.00022,21.98613]
[1780280096450,30.58,73456.32,0.0,0.38368,0.00022,21.97218]
[1780280101944,30.58,73453.4,0.0,0.38303,0.00022,21.96016]
[1780280103400,30.58,73453.4,0.0,0.38303,0.00022,21.96016]
[1780280103436,30.58,73453.4,0.0,0.38303,0.00022,21.96016]
[1780280103537,30.58,73459.86,0.0,0.38443,0.00022,21.98586]
[1780280108541,30.57,73463.0,0.0,0.38509,0.00022,21.99807]
[1780280114027,30.57,73457.32,0.0,0.38384,0.00022,21.97515]
[1780280117137,30.56,73453.06,0.0,0.3829,0.00022,21.95778]
[1780280117180,30.56,73452.14,0.0,0.38269,0.00022,21.95392]
[1780280117699,30.56,73452.14,0.0,0.38269,0.00022,21.95392]
[1780280118054,30.56,73452.14,0.0,0.38268,0.00022,21.95375]
[1780280119461,30.56,73452.14,0.0,0.38268,0.00022,21.95375]
[1780280120355,30.56,73445.92,0.0,0.38131,0.00022,21.92826]
[1780280120961,30.56,73445.92,0.0,0.38131,0.00022,21.92826]
[1780280121000,30.56,73445.92,0.0,0.38131,0.00022,21.92826]
[1780280122281,30.55,73443.38,0.0,0.38075,0.00022,21.91775]
[1780280122289,30.55,73443.38,0.0,0.38075,0.00022,21.91775]
[1780280122306,30.55,73443.38,0.0,0.38074,0.00022,21.91761]
[1780280128067,30.54,73437.97,0.0,0.37953,0.00022,21.89483]
[1780280128531,30.54,73437.97,0.0,0.37953,0.00022,21.89483]
[1780280128545,30.54,73434.63,0.0,0.3788,0.00022,21.88075]
[1780280131147,30.53,73429.09,0.0,0.37755,0.00022,21.85356]
[1780280133159,30.53,73423.34,0.0,0.3763,0.00022,21.8292]
[1780280138194,30.53,73423.61,0.0,0.37636,0.00022,21.83041]
[1780280143332,30.53,73422.93,0.0,0.37622,0.00022,21.82771]
[1780280149270,30.54,73422.92,0.0,0.37625,0.00022,21.82816]
[1780280154306,30.54,73417.28,0.0,0.37505,0.00022,21.80457]
[1780280159340,30.54,73414.38,0.0,0.37441,0.00022,21.79195]
[1780280164376,30.54,73405.47,0.0,0.37247,0.00022,21.75339]
[1780280165321,30.54,73405.47,0.0,0.37247,0.00022,21.75339]
[1780280165333,30.54,73405.47,0.0,0.37247,0.00022,21.75339]
[1780280165532,30.54,73402.53,0.0,0.37183,0.00022,21.74056]
[1780280167913,30.54,73398.07,0.0,0.37087,0.00022,21.72105]
[1780280167924,30.54,73398.07,0.0,0.37087,0.00022,21.72105]
[1780280167954,30.54,73398.07,0.0,0.37087,0.00022,21.72105]
[1780280168403,30.54,73398.07,0.0,0.37086,0.00022,21.72099]
[1780280173438,30.53,73403.8,0.0,0.37208,0.00022,21.74564]
[1780280178474,30.53,73405.82,0.0,0.3725,0.00022,21.7541]
[1780280183512,30.52,73408.23,0.0,0.37301,0.00022,21.76423]
[1780280188546,30.52,73401.27,0.0,0.37149,0.00022,21.73382]
[1780280193581,30.52,73403.65,0.0,0.37198,0.00022,21.74027]
[1780280198615,30.52,73404.51,0.0,0.37215,0.00022,21.74381]
[1780280207678,30.51,73404.52,0.0,0.37214,0.00022,21.74349]
[1780280211087,30.51,73413.49,0.0,0.37407,0.00022,21.78206]
[1780280213163,30.51,73403.81,0.0,0.37197,0.00022,21.74016]
[1780280214136,30.51,73403.81,0.0,0.37197,0.00022,21.74016]
[1780280214280,30.51,73403.81,0.0,0.37197,0.00022,21.74016]
[1780280214378,30.51,73403.67,0.0,0.37194,0.00022,21.73952]
[1780280218639,30.51,73399.46,0.0,0.37103,0.00022,21.72108]
[1780280218680,30.51,73399.47,0.0,0.37103,0.00022,21.7211]
[1780280218824,30.51,73408.95,0.0,0.37307,0.00022,21.76228]
[1780280221476,30.51,73413.23,0.0,0.37399,0.00022,21.78066]
[1780280221491,30.51,73412.89,0.0,0.37392,0.00022,21.77911]
[1780280227017,30.5,73415.24,0.0,0.37441,0.00022,21.789]
[1780280227249,30.5,73415.24,0.0,0.37441,0.00022,21.789]
[1780280227278,30.5,73415.24,0.0,0.37441,0.00022,21.789]
[1780280232856,30.5,73415.9,0.0,0.37454,0.00022,21.79155]
[1780280237892,30.5,73415.66,0.0,0.37448,0.00022,21.79041]
[1780280242927,30.5,73421.34,0.0,0.37571,0.00022,21.81449]
[1780280245813,30.5,73421.42,0.0,0.37573,0.00022,21.81486]
[1780280245854,30.5,73421.42,0.0,0.37573,0.00022,21.81486]
[1780280246591,30.5,73421.42,0.0,0.37573,0.00022,21.81486]
[1780280246687,30.5,73424.58,0.0,0.37641,0.00022,21.82824]
[1780280251705,30.5,73426.68,0.0,0.37687,0.00022,21.83708]
[1780280256821,30.5,73430.95,0.0,0.37779,0.00022,21.85157]
[1780280262143,30.51,73429.39,0.0,0.37748,0.00022,21.8455]
[1780280262256,30.51,73429.39,0.0,0.37748,0.00022,21.8455]
[1780280262319,30.51,73429.39,0.0,0.37748,0.00022,21.8455]
[1780280268125,30.51,73419.39,0.0,0.37531,0.00022,21.8033]
[1780280269519,30.51,73419.39,0.0,0.37531,0.00022,21.8033]
[1780280269601,30.51,73419.39,0.0,0.37531,0.00022,21.8033]
[1780280275174,30.5,73420.35,0.0,0.37547,0.00022,21.80655]
[1780280280189,30.49,73419.58,0.0,0.37528,0.00022,21.8027]
[1780280288264,30.48,73419.85,0.0,0.37528,0.00022,21.80286]
[1780280293300,30.47,73418.67,0.0,0.375,0.00022,21.79731]
[1780280298335,30.47,73417.06,0.0,0.37462,0.00022,21.78999]
[1780280303369,30.46,73416.49,0.0,0.37448,0.00022,21.78724]
[1780280308384,30.46,73418.81,0.0,0.37497,0.00022,21.79693]
[1780280310639,30.46,73407.3,0.0,0.37248,0.00022,21.7473]
[1780280311590,30.46,73407.3,0.0,0.37248,0.00022,21.7473]
[1780280311625,30.46,73407.3,0.0,0.37248,0.00022,21.7473]
[1780280311725,30.46,73405.41,0.0,0.37205,0.00022,21.73531]
[1780280317487,30.45,73402.53,0.0,0.37141,0.00022,21.72248]
[1780280321948,30.45,73404.07,0.0,0.37173,0.00022,21.72903]
[1780280322354,30.45,73404.07,0.0,0.37173,0.00022,21.72903]
[1780280322606,30.45,73404.07,0.0,0.37173,0.00022,21.72903]
[1780280322708,30.45,73384.5,0.0,0.36751,0.00022,21.64246]
[1780280322828,30.45,73384.5,0.0,0.36751,0.00022,21.64246]
[1780280322924,30.45,73384.5,0.0,0.36751,0.00022,21.64246]
[1780280322991,30.45,73384.5,0.0,0.36751,0.00022,21.64246]
[1780280323137,30.45,73384.5,0.0,0.36751,0.00022,21.64246]
[1780280323250,30.45,73384.5,0.0,0.36751,0.00022,21.64246]
[1780280323342,30.45,73384.5,0.0,0.36751,0.00022,21.64246]
[1780280323531,30.45,73384.5,0.0,0.36751,0.00022,21.64247]
[1780280324539,30.45,73376.27,0.0,0.36574,0.00022,21.60541]
[1780280327574,30.45,73374.58,0.0,0.36537,0.00021,21.59767]
[1780280327618,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280327840,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280327866,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280327965,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280328025,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280328132,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280328197,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280328280,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280328320,30.45,73378.55,0.0,0.36622,0.00022,21.61555]
[1780280328566,30.45,73378.55,0.0,0.36621,0.00022,21.61543]
[1780280330382,30.45,73379.49,0.0,0.36642,0.00022,21.61981]
[1780280330683,30.45,73379.49,0.0,0.36643,0.00022,21.61994]
[1780280330899,30.45,73379.49,0.0,0.36643,0.00022,21.61994]
[1780280331786,30.45,73380.12,0.0,0.36657,0.00022,21.62291]
[1780280336814,30.46,73378.75,0.0,0.36631,0.00022,21.6174]
[1780280341722,30.47,73378.19,0.0,0.36622,0.00022,21.61538]
[1780280341744,30.47,73378.19,0.0,0.36622,0.00022,21.61538]
[1780280347699,30.47,73374.76,0.0,0.36549,0.00021,21.60004]
[1780280352756,30.47,73370.47,0.0,0.36458,0.00021,21.58078]
[1780280354756,30.47,73362.26,0.0,0.36283,0.00021,21.54321]
[1780280356025,30.47,73357.35,0.0,0.36177,0.00021,21.5205]
[1780280361797,30.47,73354.57,0.0,0.36119,0.00021,21.50782]
[1780280367092,30.48,73356.78,0.0,0.36168,0.00021,21.51832]
[1780280372874,30.48,73360.15,0.0,0.36239,0.00021,21.5304]
[1780280375117,30.48,73360.81,0.0,0.36253,0.00021,21.53344]
[1780280375122,30.48,73360.81,0.0,0.36253,0.00021,21.53344]
[1780280375228,30.48,73360.81,0.0,0.36253,0.00021,21.53344]
[1780280375329,30.48,73364.63,0.0,0.36335,0.00021,21.55105]
[1780280377042,30.48,73372.9,0.0,0.36512,0.00021,21.5889]
[1780280380574,30.48,73374.98,0.0,0.36558,0.00021,21.59855]
[1780280380637,30.48,73375.1,0.0,0.36561,0.00021,21.59915]
[1780280386972,30.49,73375.44,0.0,0.3657,0.00021,21.60101]
[1780280392015,30.49,73376.02,0.0,0.36583,0.00021,21.60376]
[1780280397083,30.49,73375.53,0.0,0.36573,0.00021,21.60161]
[1780280402184,30.49,73374.87,0.0,0.36559,0.00021,21.59877]
[1780280407431,30.49,73372.32,0.0,0.36505,0.00021,21.58728]
[1780280415182,30.49,73369.77,0.0,0.36452,0.00021,21.57592]
[1780280421602,30.5,73368.18,0.0,0.36418,0.00021,21.56874]
[1780280427266,30.5,73366.45,0.0,0.36383,0.00021,21.56128]
[1780280432717,30.5,73366.73,0.0,0.36388,0.00021,21.559]
[1780280432746,30.5,73373.95,0.0,0.36543,0.00021,21.59198]
[1780280437426,30.5,73373.55,0.0,0.36535,0.00021,21.59026]
[1780280437495,30.5,73373.55,0.0,0.36535,0.00021,21.59026]
[1780280437692,30.5,73373.55,0.0,0.36535,0.00021,21.59026]
[1780280437710,30.5,73373.55,0.0,0.36535,0.00021,21.59026]
[1780280437862,30.5,73373.55,0.0,0.36535,0.00021,21.59026]
[1780280437818,30.51,73379.34,0.0,0.3666,0.00021,21.6165]
[1780280438897,30.51,73387.69,0.0,0.3684,0.00022,21.65389]
[1780280439351,30.51,73396.73,0.0,0.37034,0.00022,21.69386]
[1780280441363,30.51,73403.57,0.0,0.37182,0.00022,21.72375]
[1780280442646,30.51,73403.57,0.0,0.37182,0.00022,21.72375]
[1780280442651,30.51,73403.57,0.0,0.37182,0.00022,21.72375]
[1780280442807,30.51,73403.57,0.0,0.37182,0.00022,21.72375]
[1780280442826,30.51,73403.57,0.0,0.37182,0.00022,21.72375]
[1780280442858,30.5,73405.97,0.0,0.37233,0.00022,21.73409]
[1780280442919,30.5,73405.97,0.0,0.37233,0.00022,21.73409]
[1780280442939,30.5,73405.97,0.0,0.37233,0.00022,21.73409]
[1780280443003,30.5,73405.97,0.0,0.37233,0.00022,21.73409]
[1780280443379,30.5,73405.97,0.0,0.37233,0.00022,21.73405]
[1780280448415,30.5,73406.23,0.0,0.37238,0.00022,21.73498]
[1780280454204,30.5,73406.73,0.0,0.37248,0.00022,21.73699]
[1780280454542,30.5,73406.73,0.0,0.37248,0.00022,21.73699]
[1780280454644,30.5,73406.73,0.0,0.37248,0.00022,21.73699]
[1780280455912,30.5,73419.57,0.0,0.37524,0.00022,21.79198]
[1780280456049,30.5,73419.57,0.0,0.37524,0.00022,21.79198]
[1780280456159,30.5,73419.57,0.0,0.37524,0.00022,21.79198]
[1780280456471,30.5,73419.57,0.0,0.37524,0.00022,21.79198]
[1780280457153,30.5,73419.57,0.0,0.37524,0.00022,21.79198]
[1780280457858,30.5,73429.06,0.0,0.3773,0.00022,21.83205]
[1780280462859,30.5,73426.5,0.0,0.37675,0.00022,21.82145]
[1780280467885,30.5,73426.59,0.0,0.37678,0.00022,21.82189]
[1780280469859,30.5,73425.35,0.0,0.37651,0.00022,21.81676]
[1780280470572,30.5,73425.35,0.0,0.37651,0.00022,21.81671]
[1780280475605,30.5,73423.65,0.0,0.37611,0.00022,21.80904]
[1780280480642,30.49,73425.14,0.0,0.37641,0.00022,21.81479]
[1780280484670,30.49,73431.26,0.0,0.37775,0.00022,21.84068]
[1780280485129,30.49,73431.26,0.0,0.37775,0.00022,21.84068]
[1780280485204,30.49,73431.26,0.0,0.37775,0.00022,21.84068]
[1780280485946,30.49,73431.26,0.0,0.37775,0.00022,21.84068]
[1780280486747,30.49,73438.65,0.0,0.37935,0.00022,21.87136]
[1780280487914,30.49,73438.65,0.0,0.37935,0.00022,21.87136]
[1780280488009,30.49,73444.27,0.0,0.38057,0.00022,21.89446]
[1780280488699,30.49,73444.27,0.0,0.38057,0.00022,21.89443]
[1780280490061,30.49,73445.3,0.0,0.38079,0.00022,21.89861]
[1780280490711,30.49,73445.69,0.0,0.38087,0.00022,21.90017]
[1780280494920,30.49,73447.38,0.0,0.38121,0.00022,21.90323]
[1780280495746,30.49,73447.49,0.0,0.38123,0.00022,21.90362]
[1780280497629,30.49,73446.57,0.0,0.38103,0.00022,21.89984]
[1780280497721,30.49,73446.57,0.0,0.38103,0.00022,21.89984]
[1780280497866,30.49,73437.69,0.0,0.3791,0.00022,21.8633]
[1780280499037,30.48,73437.69,0.0,0.37909,0.00022,21.86315]
[1780280499113,30.48,73437.69,0.0,0.37909,0.00022,21.86315]
[1780280499778,30.48,73431.53,0.0,0.37775,0.00022,21.8374]
[1780280504811,30.47,73430.37,0.0,0.37746,0.00022,21.83196]
[1780280509847,30.47,73429.71,0.0,0.37729,0.00022,21.8286]
[1780280514883,30.47,73426.06,0.0,0.3765,0.00022,21.81328]
[1780280518910,30.46,73415.99,0.0,0.3743,0.00022,21.77023]
[1780280523945,30.46,73413.14,0.0,0.37368,0.00022,21.75792]
[1780280528980,30.46,73413.99,0.0,0.37387,0.00022,21.76176]
[1780280535889,30.47,73414.62,0.0,0.37403,0.00022,21.76478]
[1780280538225,30.47,73422.26,0.0,0.37569,0.00022,21.79747]
[1780280539557,30.47,73429.32,0.0,0.37722,0.00022,21.8272]
[1780280545959,30.46,73414.91,0.0,0.37405,0.00022,21.76527]
[1780280551121,30.45,73414.17,0.0,0.37387,0.00022,21.7617]
[1780280557176,30.46,73413.4,0.0,0.37369,0.00022,21.75482]
[1780280562211,30.46,73412.68,0.0,0.37355,0.00022,21.75199]
[1780280567245,30.46,73408.43,0.0,0.37264,0.00022,21.73384]
[1780280572281,30.46,73408.69,0.0,0.37271,0.00022,21.73513]
[1780280577315,30.47,73409.13,0.0,0.37281,0.00022,21.7372]
[1780280582351,30.47,73408.32,0.0,0.37264,0.00022,21.73385]
[1780280588394,30.47,73405.93,0.0,0.37213,0.00022,21.72361]
[1780280593432,30.47,73408.44,0.0,0.37268,0.00022,21.73457]
[1780280598465,30.47,73409.8,0.0,0.37298,0.00022,21.74061]
[1780280603500,30.48,73413.97,0.0,0.3739,0.00022,21.75877]
[1780280608535,30.48,73407.11,0.0,0.37242,0.00022,21.72939]
[1780280613570,30.48,73404.63,0.0,0.37186,0.00022,21.71473]
[1780280618980,30.48,73405.07,0.0,0.37196,0.00022,21.71668]
[1780280622876,30.48,73396.87,0.0,0.37019,0.00022,21.68083]
[1780280627894,30.48,73395.81,0.0,0.36995,0.00022,21.67598]
[1780280627931,30.48,73395.81,0.0,0.36995,0.00022,21.67598]
[1780280629840,30.48,73396.09,0.0,0.37001,0.00022,21.67717]
[1780280629853,30.48,73396.09,0.0,0.37001,0.00022,21.67717]
[1780280629993,30.47,73396.09,0.0,0.37,0.00022,21.6771]
[1780280634195,30.47,73401.6,0.0,0.37118,0.00022,21.70112]
[1780280634281,30.47,73401.6,0.0,0.37118,0.00022,21.70112]
[1780280634716,30.47,73401.6,0.0,0.37118,0.00022,21.70108]
[1780280639752,30.47,73400.1,0.0,0.37085,0.00022,21.69431]
[1780280644779,30.47,73402.7,0.0,0.3714,0.00022,21.70553]
[1780280650428,30.46,73405.91,0.0,0.37209,0.00022,21.71933]
[1780280655864,30.46,73410.25,0.0,0.37301,0.00022,21.73787]
[1780280660899,30.46,73403.2,0.0,0.37148,0.00022,21.70709]
[1780280665936,30.46,73401.63,0.0,0.37113,0.00022,21.70016]
[1780280671000,30.46,73400.14,0.0,0.37081,0.00022,21.69357]
[1780280676878,30.46,73401.2,0.0,0.37101,0.00022,21.6944]
[1780280682732,30.46,73401.06,0.0,0.37098,0.00022,21.69375]
[1780280691114,30.46,73400.53,0.0,0.37086,0.00022,21.69137]
[1780280697153,30.46,73403.08,0.0,0.37141,0.00022,21.70249]
[1780280698161,30.46,73411.83,0.0,0.37331,0.00022,21.74046]
[1780280704202,30.45,73410.98,0.0,0.37311,0.00022,21.73659]
[1780280707085,30.45,73403.19,0.0,0.37142,0.00022,21.70266]
[1780280710316,30.45,73406.36,0.0,0.3721,0.00022,21.71641]
[1780280710675,30.45,73406.36,0.0,0.3721,0.00022,21.71641]
[1780280710812,30.45,73406.36,0.0,0.3721,0.00022,21.71641]
[1780280711126,30.45,73406.36,0.0,0.3721,0.00022,21.71641]
[1780280711113,30.45,73413.74,0.0,0.3737,0.00022,21.74831]
[1780280711333,30.45,73429.97,0.0,0.37722,0.00022,21.8173]
[1780280713501,30.45,73429.32,0.0,0.37708,0.00022,21.81455]
[1780280713712,30.45,73429.32,0.0,0.37708,0.00022,21.81455]
[1780280713721,30.45,73437.7,0.0,0.3789,0.00022,21.8496]
[1780280714431,30.45,73437.7,0.0,0.3789,0.00022,21.8496]
[1780280714721,30.45,73439.17,0.0,0.37923,0.00022,21.85586]
[1780280720492,30.46,73437.43,0.0,0.37888,0.00022,21.84906]
[1780280723649,30.47,73429.84,0.0,0.37725,0.00022,21.81788]
[1780280726526,30.46,73422.35,0.0,0.37562,0.00022,21.78606]
[1780280728150,30.46,73415.53,0.0,0.37413,0.00022,21.75677]
[1780280733419,30.46,73410.27,0.0,0.37297,0.00022,21.73042]
[1780280735310,30.46,73410.27,0.0,0.37297,0.00022,21.73042]
[1780280735366,30.46,73410.27,0.0,0.37297,0.00022,21.73042]
[1780280735657,30.46,73410.27,0.0,0.37297,0.00022,21.73042]
[1780280736157,30.46,73404.91,0.0,0.37181,0.00022,21.70718]
[1780280737125,30.46,73395.24,0.0,0.36972,0.00022,21.66474]
[1780280743488,30.46,73392.04,0.0,0.36903,0.00022,21.65048]
[1780280748523,30.46,73390.36,0.0,0.36866,0.00022,21.64293]
[1780280753559,30.46,73393.06,0.0,0.36924,0.00022,21.65483]
[1780280757207,30.46,73399.14,0.0,0.37055,0.00022,21.68156]
[1780280757655,30.46,73407.63,0.0,0.37238,0.00022,21.71863]
[1780280760254,30.46,73411.55,0.0,0.37323,0.00022,21.73557]
[1780280762602,30.46,73411.45,0.0,0.37321,0.00022,21.73514]
[1780280766652,30.46,73422.75,0.0,0.37567,0.00022,21.78366]
[1780280771691,30.46,73422.46,0.0,0.37562,0.00022,21.78277]
[1780280772531,30.46,73422.46,0.0,0.37562,0.00022,21.78277]
[1780280772698,30.46,73421.92,0.0,0.37551,0.00022,21.78054]
[1780280778115,30.47,73421.83,0.0,0.3755,0.00022,21.78047]
[1780280783775,30.48,73424.67,0.0,0.37615,0.00022,21.7931]
[1780280788810,30.48,73418.29,0.0,0.37478,0.00022,21.76626]
[1780280793854,30.48,73417.36,0.0,0.37456,0.00022,21.75853]
[1780280799454,30.48,73416.73,0.0,0.37444,0.00022,21.75604]
[1780280805937,30.48,73412.33,0.0,0.37347,0.00022,21.73696]
[1780280810973,30.47,73415.38,0.0,0.37411,0.00022,21.74966]
[1780280817681,30.47,73415.38,0.0,0.37411,0.00022,21.74966]
[1780280823937,30.46,73418.63,0.0,0.37477,0.00022,21.7627]
[1780280828741,30.46,73416.48,0.0,0.37428,0.00022,21.75305]
[1780280828838,30.46,73416.48,0.0,0.37428,0.00022,21.75305]
[1780280828938,30.46,73416.48,0.0,0.37428,0.00022,21.75305]
[1780280829255,30.46,73404.3,0.0,0.37164,0.00022,21.70033]
[1780280832123,30.46,73400.33,0.0,0.37077,0.00022,21.68287]
[1780280832863,30.46,73400.33,0.0,0.37077,0.00022,21.68287]
[1780280832872,30.46,73400.33,0.0,0.37077,0.00022,21.68287]
[1780280833129,30.45,73398.01,0.0,0.37027,0.00022,21.67265]
[1780280836867,30.45,73396.0,0.0,0.36983,0.00022,21.66374]
[1780280837170,30.45,73397.78,0.0,0.37022,0.00022,21.67157]
[1780280843830,30.45,73398.84,0.0,0.37045,0.00022,21.67619]
[1780280845229,30.45,73406.99,0.0,0.3722,0.00022,21.71168]
[1780280850269,30.45,73411.14,0.0,0.37309,0.00022,21.72951]
[1780280850426,30.45,73411.14,0.0,0.37309,0.00022,21.72951]
[1780280850571,30.45,73411.14,0.0,0.37309,0.00022,21.72951]
[1780280852278,30.45,73428.92,0.0,0.37693,0.00022,21.80152]
[1780280853284,30.45,73431.0,0.0,0.37738,0.00022,21.81031]
[1780280853557,30.45,73431.0,0.0,0.37738,0.00022,21.81031]
[1780280854291,30.45,73430.88,0.0,0.37736,0.00022,21.80987]
[1780280860335,30.46,73428.59,0.0,0.37688,0.00022,21.80063]
[1780280865368,30.46,73422.75,0.0,0.37563,0.00022,21.77626]
[1780280870957,30.46,73421.64,0.0,0.3754,0.00022,21.77176]
[1780280877073,30.47,73419.48,0.0,0.37495,0.00022,21.7629]
[1780280877150,30.47,73412.35,0.0,0.37341,0.00022,21.73232]
[1780280881960,30.47,73413.43,0.0,0.37363,0.00022,21.73682]
[1780280882005,30.46,73416.18,0.0,0.37422,0.00022,21.74849]
[1780280887976,30.46,73419.97,0.0,0.37503,0.00022,21.76452]
[1780280888366,30.46,73419.79,0.0,0.375,0.00022,21.76387]
[1780280889208,30.46,73419.79,0.0,0.375,0.00022,21.76387]
[1780280889273,30.46,73419.79,0.0,0.375,0.00022,21.76392]
[1780280894575,30.47,73416.88,0.0,0.37439,0.00022,21.75177]
[1780280899610,30.47,73416.88,0.0,0.3744,0.00022,21.75198]
[1780280905652,30.47,73415.29,0.0,0.37407,0.00022,21.74545]
[1780280910698,30.48,73415.34,0.0,0.37409,0.00022,21.74587]
[1780280915728,30.48,73418.78,0.0,0.37481,0.00022,21.75678]
[1780280922031,30.47,73418.89,0.0,0.37483,0.00022,21.75719]
[1780280927813,30.48,73418.05,0.0,0.37466,0.00022,21.75382]
[1780280932849,30.47,73418.77,0.0,0.3748,0.00022,21.75656]
[1780280938890,30.47,73417.48,0.0,0.37449,0.00022,21.75043]
[1780280943924,30.46,73416.72,0.0,0.3743,0.00022,21.74668]
[1780280949238,30.45,73417.81,0.0,0.37451,0.00022,21.75096]
[1780280955294,30.45,73417.49,0.0,0.37441,0.00022,21.74908]
[1780280961048,30.44,73414.6,0.0,0.37375,0.00022,21.73588]
[1780280966083,30.43,73415.0,0.0,0.37381,0.00022,21.73711]
[1780280971118,30.42,73414.31,0.0,0.3736,0.00022,21.72979]
[1780280976153,30.42,73416.51,0.0,0.37409,0.00022,21.73933]
[1780280981188,30.42,73416.06,0.0,0.37397,0.00022,21.7371]
[1780280986223,30.42,73414.2,0.0,0.37357,0.00022,21.72916]
[1780280991259,30.43,73414.49,0.0,0.37366,0.00022,21.73084]
[1780280996292,30.43,73414.52,0.0,0.37368,0.00022,21.73122]
[1780281001327,30.44,73413.98,0.0,0.37358,0.00022,21.72932]
[1780281007370,30.44,73418.52,0.0,0.37459,0.00022,21.74917]
[1780281010391,30.44,73409.05,0.0,0.37255,0.00022,21.70868]
[1780281015426,30.45,73407.98,0.0,0.37233,0.00022,21.7042]
[1780281020462,30.44,73409.29,0.0,0.37259,0.00022,21.70947]
[1780281025498,30.44,73410.4,0.0,0.37281,0.00022,21.71388]
[1780281030533,30.44,73406.66,0.0,0.37201,0.00022,21.69788]
[1780281034814,30.44,73400.12,0.0,0.37058,0.00022,21.66568]
[1780281037034,30.44,73400.12,0.0,0.37058,0.00022,21.66568]
[1780281037061,30.44,73400.12,0.0,0.37058,0.00022,21.66568]
[1780281037353,30.44,73400.12,0.0,0.37058,0.00022,21.66568]
[1780281037365,30.44,73400.12,0.0,0.37058,0.00022,21.66568]
[1780281037383,30.44,73394.61,0.0,0.36939,0.00022,21.64134]
[1780281039369,30.44,73394.61,0.0,0.36939,0.00022,21.64134]
[1780281039381,30.44,73394.61,0.0,0.36939,0.00022,21.64134]
[1780281039411,30.44,73395.36,0.0,0.36955,0.00022,21.64459]
[1780281040057,30.44,73395.36,0.0,0.36955,0.00022,21.64459]
[1780281040093,30.44,73395.36,0.0,0.36955,0.00022,21.64459]
[1780281040218,30.44,73395.36,0.0,0.36955,0.00022,21.64459]
[1780281040531,30.44,73395.7,0.0,0.36962,0.00022,21.64607]
[1780281043218,30.44,73383.47,0.0,0.36698,0.00022,21.59145]
[1780281045051,30.44,73371.6,0.0,0.36442,0.00022,21.5376]
[1780281048528,30.44,73371.31,0.0,0.36436,0.00022,21.53644]
[1780281053440,30.44,73364.94,0.0,0.363,0.00021,21.50729]
[1780281058476,30.44,73363.23,0.0,0.36263,0.00021,21.4994]
[1780281063764,30.44,73363.16,0.0,0.3626,0.00021,21.49868]
[1780281065960,30.44,73363.6,0.0,0.36269,0.00021,21.50075]
[1780281065976,30.44,73363.6,0.0,0.36269,0.00021,21.50075]
[1780281066502,30.44,73366.21,0.0,0.36324,0.00022,21.51261]
[1780281071522,30.43,73365.63,0.0,0.3631,0.00022,21.50957]
[1780281072295,30.43,73366.99,0.0,0.36339,0.00022,21.51574]
[1780281072405,30.43,73369.21,0.0,0.36387,0.00022,21.52597]
[1780281078159,30.43,73370.5,0.0,0.36413,0.00022,21.53158]
[1780281080035,30.42,73377.66,0.0,0.36566,0.00022,21.56392]
[1780281082636,30.43,73379.44,0.0,0.36605,0.00022,21.57208]
[1780281082708,30.43,73379.44,0.0,0.36605,0.00022,21.57208]
[1780281083052,30.43,73379.44,0.0,0.36605,0.00022,21.57208]
[1780281083108,30.43,73379.44,0.0,0.36605,0.00022,21.57208]
[1780281083310,30.43,73379.44,0.0,0.36605,0.00022,21.57208]
[1780281083356,30.43,73379.44,0.0,0.36605,0.00022,21.57208]
[1780281084662,30.43,73385.09,0.0,0.36727,0.00022,21.59759]
[1780281085054,30.43,73389.95,0.0,0.36832,0.00022,21.61936]
[1780281085678,30.43,73389.95,0.0,0.36832,0.00022,21.61936]
[1780281089587,30.43,73391.16,0.0,0.36858,0.00022,21.62477]
[1780281089625,30.43,73394.23,0.0,0.36924,0.00022,21.63841]
[1780281089654,30.43,73394.23,0.0,0.36924,0.00022,21.63841]
[1780281090149,30.43,73394.94,0.0,0.3694,0.00022,21.64156]
[1780281096092,30.43,73396.16,0.0,0.36964,0.00022,21.64313]
[1780281100042,30.42,73405.15,0.0,0.37158,0.00022,21.68258]
[1780281107067,30.42,73403.4,0.0,0.37119,0.00022,21.67473]
[1780281112068,30.42,73403.46,0.0,0.3712,0.00022,21.67492]
[1780281118145,30.42,73402.38,0.0,0.37096,0.00022,21.67001]
[1780281123180,30.42,73399.8,0.0,0.37039,0.00022,21.65855]
[1780281128215,30.42,73400.6,0.0,0.37056,0.00022,21.66196]
[1780281133253,30.42,73398.29,0.0,0.37005,0.00022,21.6517]
[1780281138285,30.41,73396.5,0.0,0.36966,0.00022,21.64374]
[1780281143330,30.41,73396.99,0.0,0.36977,0.00022,21.64586]
[1780281148453,30.41,73394.98,0.0,0.36933,0.00022,21.63693]
[1780281154539,30.41,73394.97,0.0,0.36931,0.00022,21.63314]
[1780281160439,30.41,73394.59,0.0,0.36923,0.00022,21.63152]
[1780281164530,30.42,73404.0,0.0,0.37127,0.00022,21.67304]
[1780281167092,30.42,73408.82,0.0,0.37231,0.00022,21.69403]
[1780281167100,30.42,73408.82,0.0,0.37231,0.00022,21.69403]
[1780281167626,30.41,73414.29,0.0,0.3735,0.00022,21.7177]
[1780281172664,30.41,73414.42,0.0,0.37352,0.00022,21.71819]
[1780281177671,30.41,73414.08,0.0,0.37344,0.00022,21.71663]
[1780281182729,30.41,73412.33,0.0,0.37306,0.00022,21.70894]
[1780281187781,30.41,73409.97,0.0,0.37254,0.00022,21.69859]
[1780281192806,30.41,73410.17,0.0,0.37258,0.00022,21.69937]
[1780281196996,30.41,73410.23,0.0,0.37259,0.00022,21.69956]
[1780281197097,30.41,73410.23,0.0,0.37259,0.00022,21.69956]
[1780281197697,30.41,73410.29,0.0,0.3726,0.00022,21.6998]
[1780281198705,30.41,73403.92,0.0,0.37122,0.00022,21.67201]
[1780281202732,30.41,73397.97,0.0,0.36993,0.00022,21.64587]
[1780281204550,30.41,73397.97,0.0,0.36993,0.00022,21.64587]
[1780281210642,30.41,73391.84,0.0,0.36861,0.00022,21.61883]
[1780281215937,30.41,73387.83,0.0,0.36773,0.00022,21.59725]
[1780281221867,30.41,73386.11,0.0,0.36737,0.00022,21.58976]
[1780281227057,30.41,73389.65,0.0,0.36814,0.00022,21.60574]
[1780281232168,30.42,73387.88,0.0,0.36776,0.00022,21.59798]
[1780281238594,30.42,73391.94,0.0,0.36865,0.00022,21.6163]
[1780281238855,30.42,73392.61,0.0,0.3688,0.00022,21.61934]
[1780281240788,30.42,73399.12,0.0,0.37021,0.00022,21.64822]
[1780281245800,30.42,73399.83,0.0,0.37037,0.00022,21.6514]
[1780281247749,30.42,73407.14,0.0,0.37195,0.00022,21.68344]
[1780281249164,30.42,73408.99,0.0,0.37235,0.00022,21.69148]
[1780281249173,30.42,73408.99,0.0,0.37235,0.00022,21.69148]
[1780281249665,30.42,73408.99,0.0,0.37235,0.00022,21.69147]
[1780281253721,30.42,73408.58,0.0,0.37226,0.00022,21.68966]
[1780281253759,30.42,73408.55,0.0,0.37226,0.00022,21.68953]
[1780281260997,30.42,73409.78,0.0,0.37252,0.00022,21.69482]
[1780281266177,30.42,73411.39,0.0,0.37287,0.00022,21.70176]
[1780281271210,30.42,73411.67,0.0,0.37291,0.00022,21.69917]
[1780281274401,30.42,73410.51,0.0,0.37265,0.00022,21.69413]
[1780281274409,30.42,73410.51,0.0,0.37265,0.00022,21.69413]
[1780281274510,30.42,73404.81,0.0,0.37142,0.00022,21.66931]
[1780281280273,30.42,73405.11,0.0,0.37149,0.00022,21.67069]
[1780281282640,30.42,73407.1,0.0,0.37192,0.00022,21.67939]
[1780281282741,30.42,73406.55,0.0,0.3718,0.00022,21.67701]
[1780281288261,30.42,73405.11,0.0,0.37149,0.00022,21.67078]
[1780281293365,30.42,73405.8,0.0,0.37165,0.00022,21.67388]
[1780281298399,30.42,73407.76,0.0,0.37207,0.00022,21.68249]
[1780281303434,30.42,73407.17,0.0,0.37195,0.00022,21.67996]
[1780281309476,30.42,73412.65,0.0,0.37314,0.00022,21.70371]
[1780281314514,30.42,73413.39,0.0,0.37329,0.00022,21.70686]
[1780281317533,30.42,73407.43,0.0,0.372,0.00022,21.681]
[1780281322569,30.42,73406.1,0.0,0.37171,0.00022,21.67526]
[1780281327603,30.42,73408.55,0.0,0.37225,0.00022,21.68598]
[1780281333645,30.42,73407.88,0.0,0.37208,0.00022,21.67933]
[1780281338679,30.42,73411.83,0.0,0.37294,0.00022,21.69648]
[1780281342708,30.42,73404.79,0.0,0.37141,0.00022,21.66585]
[1780281348347,30.42,73399.57,0.0,0.37028,0.00022,21.64296]
[1780281355799,30.42,73395.02,0.0,0.3693,0.00022,21.62288]
[1780281357063,30.42,73393.06,0.0,0.36888,0.00022,21.61419]
[1780281357817,30.42,73380.02,0.0,0.36606,0.00022,21.55569]
[1780281360833,30.43,73377.85,0.0,0.3656,0.00022,21.54597]
[1780281365869,30.42,73380.86,0.0,0.36623,0.00022,21.55926]
[1780281370904,30.42,73381.02,0.0,0.36624,0.00022,21.55946]
[1780281375940,30.41,73382.58,0.0,0.36655,0.00022,21.566]
[1780281381837,30.4,73382.3,0.0,0.36646,0.00022,21.56415]
[1780281387015,30.4,73385.42,0.0,0.36711,0.00022,21.57775]
[1780281392051,30.39,73386.0,0.0,0.36719,0.00022,21.57609]
[1780281395822,30.39,73387.52,0.0,0.36751,0.00022,21.58285]
[1780281395907,30.39,73387.52,0.0,0.36751,0.00022,21.58285]
[1780281398821,30.39,73393.29,0.0,0.36876,0.00022,21.60861]
[1780281398829,30.39,73393.29,0.0,0.36876,0.00022,21.60861]
[1780281398862,30.39,73395.59,0.0,0.36926,0.00022,21.61888]
[1780281405141,30.39,73399.09,0.0,0.37002,0.00022,21.63445]
[1780281410571,30.39,73401.73,0.0,0.37059,0.00022,21.64611]
[1780281414457,30.39,73408.29,0.0,0.37202,0.00022,21.67483]
[1780281419865,30.39,73410.16,0.0,0.37242,0.00022,21.68281]
[1780281424556,30.39,73409.5,0.0,0.37227,0.00022,21.67986]
[1780281424881,30.39,73409.4,0.0,0.37224,0.00022,21.67935]
[1780281429898,30.39,73409.7,0.0,0.3723,0.00022,21.68057]
[1780281434903,30.39,73409.8,0.0,0.37232,0.00022,21.6809]
[1780281438990,30.39,73415.78,0.0,0.37361,0.00022,21.70671]
[1780281440991,30.39,73422.13,0.0,0.375,0.00022,21.73396]
[1780281441904,30.39,73422.13,0.0,0.375,0.00022,21.73396]
[1780281442004,30.39,73422.14,0.0,0.375,0.00022,21.73401]
[1780281442466,30.39,73422.14,0.0,0.375,0.00022,21.73401]
[1780281442513,30.39,73429.14,0.0,0.37652,0.00022,21.76378]
[1780281446314,30.39,73431.7,0.0,0.37709,0.00022,21.77472]
[1780281446605,30.39,73431.7,0.0,0.37709,0.00022,21.77472]
[1780281446693,30.39,73431.7,0.0,0.37709,0.00022,21.77472]
[1780281446827,30.39,73431.7,0.0,0.37709,0.00022,21.77472]
[1780281446975,30.39,73431.7,0.0,0.37709,0.00022,21.77472]
[1780281446895,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447043,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447125,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447272,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447309,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447485,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447522,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447704,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447735,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447910,30.39,73441.93,0.0,0.37932,0.00022,21.81746]
[1780281447924,30.39,73448.7,0.0,0.3808,0.00022,21.84528]
[1780281449270,30.38,73453.61,0.0,0.38187,0.00022,21.86524]
[1780281449893,30.38,73452.49,0.0,0.38162,0.00022,21.8606]
[1780281452839,30.38,73443.56,0.0,0.37963,0.00022,21.81989]
[1780281457341,30.37,73442.61,0.0,0.3794,0.00022,21.81556]
[1780281457360,30.37,73442.61,0.0,0.3794,0.00022,21.81556]
[1780281458912,30.37,73442.45,0.0,0.37936,0.00022,21.8148]
[1780281459915,30.37,73442.21,0.0,0.37929,0.00022,21.81361]
[1780281464932,30.36,73441.24,0.0,0.37906,0.00022,21.80919]
[1780281469940,30.36,73442.6,0.0,0.37933,0.00022,21.81435]
[1780281474978,30.35,73440.45,0.0,0.37883,0.00022,21.80491]
[1780281479188,30.34,73440.22,0.0,0.37875,0.00022,21.80344]
[1780281479389,30.34,73440.22,0.0,0.37875,0.00022,21.80344]
[1780281479669,30.34,73440.19,0.0,0.37874,0.00022,21.80321]
[1780281481683,30.34,73431.69,0.0,0.37687,0.00022,21.76738]
[1780281482818,30.34,73431.69,0.0,0.37687,0.00022,21.76738]
[1780281482826,30.34,73431.69,0.0,0.37687,0.00022,21.76738]
[1780281482919,30.34,73431.0,0.0,0.37671,0.00022,21.76438]
[1780281489739,30.33,73428.35,0.0,0.3761,0.00022,21.75257]
[1780281495580,30.33,73427.09,0.0,0.37582,0.00022,21.74696]
[1780281496787,30.32,73434.12,0.0,0.37733,0.00022,21.77637]
[1780281497092,30.32,73434.12,0.0,0.37733,0.00022,21.77637]
[1780281497152,30.32,73434.12,0.0,0.37733,0.00022,21.77637]
[1780281497795,30.32,73440.95,0.0,0.37882,0.00022,21.80493]
[1780281499018,30.32,73440.95,0.0,0.37882,0.00022,21.80493]
[1780281499052,30.32,73441.51,0.0,0.37894,0.00022,21.80721]
[1780281499538,30.32,73441.51,0.0,0.37894,0.00022,21.80716]
[1780281504628,30.32,73439.97,0.0,0.37859,0.00022,21.80048]
[1780281509683,30.32,73437.78,0.0,0.3781,0.00022,21.79112]
[1780281515944,30.31,73435.76,0.0,0.37761,0.00022,21.77852]
[1780281517000,30.31,73435.76,0.0,0.37761,0.00022,21.77852]
[1780281517027,30.31,73435.76,0.0,0.37761,0.00022,21.77852]
[1780281517958,30.31,73435.27,0.0,0.3775,0.00022,21.77636]
[1780281518177,30.31,73435.27,0.0,0.3775,0.00022,21.77636]
[1780281518200,30.31,73435.27,0.0,0.3775,0.00022,21.77636]
[1780281518967,30.31,73431.1,0.0,0.37659,0.00022,21.7587]
[1780281522996,30.3,73424.0,0.0,0.37501,0.00022,21.72804]
[1780281528031,30.3,73419.16,0.0,0.37393,0.00022,21.70676]
[1780281533068,30.29,73419.21,0.0,0.37392,0.00022,21.70656]
[1780281538101,30.29,73420.19,0.0,0.37411,0.00022,21.7104]
[1780281542967,30.28,73432.64,0.0,0.37681,0.00022,21.76319]
[1780281548077,30.28,73433.61,0.0,0.37701,0.00022,21.76706]
[1780281554245,30.27,73435.27,0.0,0.37735,0.00022,21.77365]
[1780281559777,30.27,73435.05,0.0,0.37729,0.00022,21.77242]
[1780281561520,30.27,73435.18,0.0,0.37731,0.00022,21.77292]
[1780281561587,30.27,73435.18,0.0,0.37731,0.00022,21.77292]
[1780281561679,30.27,73435.18,0.0,0.37731,0.00022,21.77283]
[1780281567304,30.26,73436.62,0.0,0.37761,0.00022,21.77866]
[1780281572338,30.26,73435.53,0.0,0.37734,0.00022,21.77008]
[1780281576557,30.26,73436.41,0.0,0.37752,0.00022,21.77367]
[1780281579183,30.26,73445.93,0.0,0.37961,0.00022,21.81345]
[1780281580504,30.26,73447.16,0.0,0.37988,0.00022,21.81854]
[1780281580576,30.26,73447.16,0.0,0.37988,0.00022,21.81854]
[1780281580960,30.26,73447.75,0.0,0.38001,0.00022,21.82098]
[1780281581911,30.26,73447.75,0.0,0.38001,0.00022,21.82098]
[1780281582027,30.26,73447.75,0.0,0.38001,0.00022,21.82098]
[1780281582073,30.26,73451.42,0.0,0.38081,0.00022,21.83612]
[1780281582255,30.26,73451.42,0.0,0.38081,0.00022,21.83612]
[1780281582409,30.26,73451.42,0.0,0.38081,0.00022,21.83611]
[1780281584096,30.26,73467.92,0.0,0.38444,0.00022,21.9031]
[1780281584447,30.26,73467.92,0.0,0.38444,0.00022,21.9031]
[1780281585649,30.26,73467.97,0.0,0.38445,0.00022,21.90325]
[1780281585663,30.26,73467.97,0.0,0.38444,0.00022,21.90319]
[1780281590922,30.25,73466.19,0.0,0.38404,0.00022,21.89583]
[1780281595944,30.25,73468.63,0.0,0.38456,0.00022,21.90538]
[1780281601544,30.24,73466.43,0.0,0.38406,0.00022,21.8962]
[1780281607120,30.24,73463.4,0.0,0.38338,0.00022,21.88385]
[1780281612622,30.24,73467.9,0.0,0.38436,0.00022,21.90177]
[1780281618664,30.24,73464.87,0.0,0.38368,0.00022,21.88941]
[1780281623699,30.24,73461.95,0.0,0.38303,0.00022,21.87749]
[1780281628972,30.23,73461.96,0.0,0.38303,0.00022,21.87746]
[1780281633129,30.23,73453.46,0.0,0.38114,0.00022,21.839]
[1780281638436,30.24,73456.24,0.0,0.38176,0.00022,21.85047]
[1780281643839,30.24,73457.55,0.0,0.38205,0.00022,21.85587]
[1780281648875,30.24,73455.92,0.0,0.38169,0.00022,21.84923]
[1780281653910,30.24,73455.62,0.0,0.38162,0.00022,21.84803]
[1780281660959,30.24,73456.78,0.0,0.38188,0.00022,21.8528]
[1780281662974,30.24,73463.06,0.0,0.38326,0.00022,21.87832]
[1780281665159,30.24,73469.84,0.0,0.38475,0.00022,21.90556]
[1780281672042,30.23,73471.63,0.0,0.38513,0.00022,21.91248]
[1780281677075,30.23,73470.59,0.0,0.3849,0.00022,21.90816]
[1780281682110,30.23,73471.79,0.0,0.38515,0.00022,21.91279]
[1780281687110,30.23,73471.96,0.0,0.38518,0.00022,21.91333]
[1780281690168,30.22,73475.11,0.0,0.38587,0.00022,21.92572]
[1780281692390,30.22,73476.22,0.0,0.38609,0.00022,21.9263]
[1780281693484,30.22,73478.66,0.0,0.38662,0.00022,21.9359]
[1780281693547,30.22,73478.66,0.0,0.38662,0.00022,21.9359]
[1780281695202,30.22,73492.12,0.0,0.38959,0.00022,21.98833]
[1780281695491,30.22,73492.12,0.0,0.38959,0.00022,21.98833]
[1780281696210,30.22,73493.14,0.0,0.38982,0.00022,21.99219]
[1780281701245,30.21,73495.47,0.0,0.39031,0.00022,22.00078]
[1780281704104,30.21,73501.98,0.0,0.39175,0.00022,22.0256]
[1780281707113,30.21,73503.35,0.0,0.39204,0.00022,22.03063]
[1780281707154,30.21,73503.35,0.0,0.39204,0.00022,22.03063]
[1780281707197,30.21,73505.09,0.0,0.39243,0.00022,22.03712]
[1780281712325,30.2,73506.33,0.0,0.39267,0.00022,22.04138]
[1780281716069,30.2,73505.24,0.0,0.39243,0.00022,22.03721]
[1780281716135,30.2,73509.02,0.0,0.39327,0.00022,22.05145]
[1780281717226,30.2,73509.02,0.0,0.39327,0.00022,22.05145]
[1780281717396,30.2,73511.67,0.0,0.39386,0.00022,22.06137]
[1780281717614,30.2,73511.67,0.0,0.39386,0.00022,22.06137]
[1780281717873,30.2,73517.07,0.0,0.39506,0.00022,22.08142]
[1780281722750,30.2,73520.05,0.0,0.39572,0.00022,22.09236]
[1780281722930,30.2,73520.05,0.0,0.39572,0.00022,22.09236]
[1780281723140,30.2,73520.05,0.0,0.39572,0.00022,22.09236]
[1780281723199,30.2,73520.05,0.0,0.39572,0.00022,22.09236]
[1780281723213,30.2,73520.05,0.0,0.39572,0.00022,22.09236]
[1780281723264,30.2,73522.5,0.0,0.39626,0.00022,22.10133]
[1780281723489,30.2,73528.15,0.0,0.39752,0.00022,22.12188]
[1780281727336,30.2,73530.81,0.0,0.39812,0.00022,22.13152]
[1780281727373,30.2,73530.81,0.0,0.39812,0.00022,22.13152]
[1780281728390,30.2,73531.83,0.0,0.39834,0.00022,22.13521]
[1780281729058,30.2,73539.62,0.0,0.40008,0.00022,22.16305]
[1780281729476,30.2,73539.62,0.0,0.40008,0.00022,22.16305]
[1780281729521,30.2,73539.62,0.0,0.40008,0.00022,22.16305]
[1780281729534,30.2,73539.62,0.0,0.40008,0.00022,22.16305]
[1780281730680,30.2,73541.56,0.0,0.40052,0.00022,22.16995]
[1780281731110,30.2,73542.59,0.0,0.40075,0.00022,22.17363]
[1780281736151,30.2,73543.85,0.0,0.40103,0.00022,22.17804]
[1780281738964,30.2,73546.58,0.0,0.40164,0.00022,22.18753]
[1780281739005,30.2,73546.58,0.0,0.40164,0.00022,22.18753]
[1780281739180,30.2,73546.58,0.0,0.40164,0.00022,22.18753]
[1780281739180,30.2,73546.58,0.0,0.40164,0.00022,22.18753]
[1780281739212,30.2,73546.58,0.0,0.40164,0.00022,22.18753]
[1780281739343,30.2,73549.61,0.0,0.40231,0.00022,22.19802]
[1780281739458,30.2,73549.61,0.0,0.40231,0.00022,22.19802]
[1780281739526,30.2,73549.61,0.0,0.40231,0.00022,22.19802]
[1780281739785,30.2,73549.61,0.0,0.40231,0.00022,22.19802]
[1780281740128,30.2,73571.04,0.0,0.4071,0.00022,22.27076]
[1780281740520,30.2,73571.04,0.0,0.4071,0.00022,22.27076]
[1780281740747,30.2,73571.04,0.0,0.4071,0.00022,22.27076]
[1780281741025,30.2,73571.04,0.0,0.4071,0.00022,22.27076]
[1780281741040,30.2,73571.04,0.0,0.4071,0.00022,22.27076]
[1780281741196,30.2,73571.04,0.0,0.4071,0.00022,22.27076]
[1780281741199,30.2,73580.05,0.0,0.40912,0.00022,22.3004]
[1780281741300,30.2,73580.05,0.0,0.40912,0.00022,22.3004]
[1780281742085,30.2,73580.05,0.0,0.40912,0.00022,22.3004]
[1780281742114,30.2,73580.05,0.0,0.40912,0.00022,22.3004]
[1780281742125,30.2,73580.05,0.0,0.40912,0.00022,22.3004]
[1780281742249,30.2,73580.05,0.0,0.40912,0.00022,22.3004]
[1780281742269,30.2,73586.79,0.0,0.41063,0.00022,22.32219]
[1780281742479,30.2,73586.79,0.0,0.41063,0.00022,22.32219]
[1780281742604,30.2,73586.79,0.0,0.41063,0.00022,22.32219]
[1780281742614,30.2,73586.79,0.0,0.41063,0.00022,22.32219]
[1780281742668,30.2,73586.79,0.0,0.41063,0.00022,22.32219]
[1780281742778,30.2,73586.79,0.0,0.41063,0.00022,22.32219]
[1780281742867,30.2,73586.79,0.0,0.41063,0.00022,22.32219]
[1780281742968,30.2,73585.52,0.0,0.41034,0.00022,22.31807]
[1780281746194,30.2,73588.5,0.0,0.411,0.00022,22.32757]
[1780281746203,30.2,73588.5,0.0,0.411,0.00022,22.32757]
[1780281746225,30.2,73588.5,0.0,0.411,0.00022,22.32757]
[1780281746252,30.2,73588.5,0.0,0.411,0.00022,22.32757]
[1780281746250,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281746594,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281746714,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281746734,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281746845,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281746899,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281747076,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281747120,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281747265,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281747304,30.2,73586.81,0.0,0.41062,0.00022,22.32211]
[1780281747132,30.2,73595.89,0.0,0.41266,0.00022,22.35099]
[1780281747496,30.2,73595.89,0.0,0.41266,0.00022,22.35099]
[1780281747523,30.2,73595.89,0.0,0.41266,0.00022,22.35099]
[1780281747547,30.2,73595.89,0.0,0.41266,0.00022,22.35099]
[1780281747643,30.2,73595.89,0.0,0.41266,0.00022,22.35099]
[1780281747748,30.2,73595.89,0.0,0.41266,0.00022,22.35099]
[1780281748054,30.2,73595.89,0.0,0.41266,0.00022,22.35099]
[1780281748223,30.2,73595.89,0.0,0.41266,0.00022,22.35099]
[1780281748293,30.2,73598.52,0.0,0.41325,0.00022,22.35927]
[1780281748385,30.2,73598.52,0.0,0.41325,0.00022,22.35927]
[1780281748517,30.2,73598.52,0.0,0.41325,0.00022,22.35927]
[1780281748616,30.2,73598.52,0.0,0.41325,0.00022,22.35927]
[1780281748971,30.2,73598.52,0.0,0.41325,0.00022,22.35927]
[1780281749212,30.2,73613.92,0.0,0.41671,0.00023,22.40667]
[1780281749357,30.2,73613.92,0.0,0.41671,0.00023,22.40667]
[1780281750108,30.2,73633.53,0.0,0.42113,0.00023,22.46456]
[1780281751210,30.2,73647.06,0.0,0.42417,0.00023,22.49922]
[1780281752286,30.2,73664.22,0.0,0.42805,0.00023,22.54599]
[1780281753319,30.19,73656.55,0.0,0.42631,0.00023,22.52534]
[1780281753638,30.19,73656.55,0.0,0.42631,0.00023,22.52534]
[1780281753881,30.19,73656.55,0.0,0.42631,0.00023,22.52534]
[1780281753992,30.19,73656.55,0.0,0.42631,0.00023,22.52534]
[1780281754279,30.19,73635.7,0.0,0.4216,0.00023,22.4671]
[1780281754665,30.19,73635.7,0.0,0.4216,0.00023,22.4671]
[1780281754718,30.19,73635.7,0.0,0.4216,0.00023,22.4671]
[1780281755294,30.19,73627.07,0.0,0.41965,0.00023,22.44202]
[1780281755484,30.19,73627.07,0.0,0.41965,0.00023,22.44202]
[1780281755594,30.19,73627.07,0.0,0.41965,0.00023,22.44202]
[1780281756235,30.19,73627.07,0.0,0.41965,0.00023,22.44202]
[1780281756241,30.19,73627.07,0.0,0.41965,0.00023,22.44202]
[1780281756257,30.19,73627.07,0.0,0.41965,0.00023,22.44202]
[1780281756282,30.19,73642.44,0.0,0.42312,0.00023,22.48619]
[1780281756696,30.19,73658.01,0.0,0.42664,0.00023,22.52923]
[1780281757796,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281758626,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281758662,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281758710,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281758728,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281758878,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281758924,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281759054,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281759112,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281759125,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281759291,30.19,73660.74,0.0,0.42725,0.00023,22.53659]
[1780281759145,30.19,73661.3,0.0,0.42738,0.00023,22.53808]
[1780281759402,30.19,73661.3,0.0,0.42738,0.00023,22.53808]
[1780281759466,30.19,73661.3,0.0,0.42738,0.00023,22.53808]
[1780281759500,30.19,73661.3,0.0,0.42738,0.00023,22.53808]
[1780281759723,30.19,73661.3,0.0,0.42738,0.00023,22.53807]
[1780281760623,30.19,73661.3,0.0,0.42738,0.00023,22.53807]
[1780281763164,30.19,73661.94,0.0,0.42752,0.00023,22.53977]
[1780281763181,30.19,73661.94,0.0,0.42752,0.00023,22.53977]
[1780281763265,30.19,73664.1,0.0,0.42801,0.00023,22.54553]
[1780281765012,30.19,73669.94,0.0,0.42933,0.00023,22.56094]
[1780281766316,30.19,73678.05,0.0,0.43116,0.00023,22.58195]
[1780281766683,30.19,73678.05,0.0,0.43116,0.00023,22.58195]
[1780281766784,30.19,73678.05,0.0,0.43116,0.00023,22.58195]
[1780281767105,30.19,73678.05,0.0,0.43116,0.00023,22.58195]
[1780281767217,30.19,73678.05,0.0,0.43116,0.00023,22.58195]
[1780281767308,30.19,73678.05,0.0,0.43116,0.00023,22.58195]
[1780281767341,30.19,73678.05,0.0,0.43116,0.00023,22.58195]
[1780281767247,30.19,73688.84,0.0,0.43361,0.00023,22.60921]
[1780281767389,30.19,73688.84,0.0,0.43361,0.00023,22.60921]
[1780281767793,30.19,73688.84,0.0,0.43361,0.00023,22.60921]
[1780281768802,30.19,73701.83,0.0,0.43656,0.00023,22.64088]
[1780281770966,30.19,73699.11,0.0,0.43594,0.00023,22.63435]
[1780281771026,30.19,73699.11,0.0,0.43594,0.00023,22.63435]
[1780281771039,30.19,73699.11,0.0,0.43594,0.00023,22.63435]
[1780281771076,30.19,73699.11,0.0,0.43594,0.00023,22.63435]
[1780281771171,30.19,73699.11,0.0,0.43594,0.00023,22.63435]
[1780281771509,30.19,73705.93,0.0,0.43749,0.00023,22.65061]
[1780281771626,30.19,73705.93,0.0,0.43749,0.00023,22.65061]
[1780281771956,30.19,73705.93,0.0,0.43749,0.00023,22.65061]
[1780281772039,30.19,73705.93,0.0,0.43749,0.00023,22.65061]
[1780281772203,30.19,73718.3,0.0,0.44029,0.00023,22.67925]
[1780281772381,30.19,73718.3,0.0,0.44029,0.00023,22.67925]
[1780281772463,30.19,73718.3,0.0,0.44029,0.00023,22.67925]
[1780281772566,30.19,73718.3,0.0,0.44029,0.00023,22.67925]
[1780281772707,30.19,73718.3,0.0,0.44029,0.00023,22.67925]
[1780281773152,30.19,73736.02,0.0,0.44432,0.00023,22.71832]
[1780281773979,30.19,73736.02,0.0,0.44432,0.00023,22.71832]
[1780281774081,30.19,73736.02,0.0,0.44432,0.00023,22.71832]
[1780281774140,30.19,73736.02,0.0,0.44432,0.00023,22.71832]
[1780281774241,30.19,73753.12,0.0,0.44822,0.00023,22.75384]
[1780281774857,30.19,73753.12,0.0,0.44822,0.00023,22.75384]
[1780281775236,30.19,73753.12,0.0,0.44822,0.00023,22.75384]
[1780281775268,30.19,73753.12,0.0,0.44822,0.00023,22.75384]
[1780281775296,30.19,73753.12,0.0,0.44822,0.00023,22.75384]
[1780281775334,30.19,73737.3,0.0,0.44461,0.00023,22.72106]
[1780281776250,30.19,73726.62,0.0,0.44218,0.00023,22.69786]
[1780281776648,30.19,73726.62,0.0,0.44218,0.00023,22.69786]
[1780281776693,30.19,73726.62,0.0,0.44218,0.00023,22.69786]
[1780281776710,30.19,73726.62,0.0,0.44218,0.00023,22.69786]
[1780281777069,30.19,73726.62,0.0,0.44218,0.00023,22.69786]
[1780281777279,30.19,73726.62,0.0,0.44218,0.00023,22.69786]
[1780281777328,30.19,73733.94,0.0,0.44385,0.00023,22.71385]
[1780281777401,30.19,73733.94,0.0,0.44385,0.00023,22.71385]
[1780281777472,30.19,73733.94,0.0,0.44385,0.00023,22.71385]
[1780281778053,30.19,73733.94,0.0,0.44385,0.00023,22.71385]
[1780281778076,30.19,73748.25,0.0,0.44711,0.00023,22.74394]
[1780281778876,30.19,73747.88,0.0,0.44702,0.00023,22.74319]
[1780281779800,30.19,73747.88,0.0,0.44702,0.00023,22.74319]
[1780281779947,30.19,73747.88,0.0,0.44702,0.00023,22.74319]
[1780281780304,30.19,73747.88,0.0,0.44702,0.00023,22.74319]
[1780281780281,30.19,73750.18,0.0,0.44755,0.00023,22.74789]
[1780281780550,30.19,73750.18,0.0,0.44755,0.00023,22.74789]
[1780281780891,30.18,73750.51,0.0,0.44761,0.00023,22.74847]
[1780281782260,30.18,73750.51,0.0,0.44761,0.00023,22.74847]
[1780281782269,30.18,73745.32,0.0,0.44643,0.00023,22.73781]
[1780281782557,30.18,73745.32,0.0,0.44643,0.00023,22.73781]
[1780281782596,30.18,73745.32,0.0,0.44643,0.00023,22.73781]
[1780281782726,30.18,73745.32,0.0,0.44643,0.00023,22.73781]
[1780281783191,30.18,73745.32,0.0,0.44643,0.00023,22.73781]
[1780281783247,30.18,73745.32,0.0,0.44643,0.00023,22.73781]
[1780281783255,30.18,73745.32,0.0,0.44643,0.00023,22.73781]
[1780281783370,30.18,73746.27,0.0,0.44664,0.00023,22.73975]
[1780281783431,30.18,73746.27,0.0,0.44664,0.00023,22.73975]
[1780281783542,30.18,73746.27,0.0,0.44664,0.00023,22.73975]
[1780281783946,30.18,73746.27,0.0,0.44664,0.00023,22.73975]
[1780281784078,30.18,73757.61,0.0,0.44922,0.00023,22.7627]
[1780281785003,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785485,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785495,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785497,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785506,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785530,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785737,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785758,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785821,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785845,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785875,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785898,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281785937,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281786324,30.18,73764.83,0.0,0.45087,0.00023,22.77679]
[1780281786009,30.18,73768.9,0.0,0.4518,0.00023,22.78458]
[1780281787367,30.18,73768.72,0.0,0.45177,0.00023,22.78433]
[1780281788018,30.18,73768.72,0.0,0.45177,0.00023,22.78433]
[1780281788226,30.18,73768.72,0.0,0.45177,0.00023,22.78433]
[1780281788335,30.18,73768.72,0.0,0.45177,0.00023,22.78433]
[1780281788343,30.19,73777.62,0.0,0.45381,0.00023,22.801]
[1780281788797,30.19,73777.62,0.0,0.45381,0.00023,22.801]
[1780281788869,30.19,73777.62,0.0,0.45381,0.00023,22.801]
[1780281789087,30.19,73777.62,0.0,0.45381,0.00023,22.801]
[1780281789163,30.19,73777.62,0.0,0.45381,0.00023,22.801]
[1780281789214,30.2,73779.92,0.0,0.45434,0.00023,22.80527]
[1780281789452,30.2,73779.92,0.0,0.45434,0.00023,22.80527]
[1780281789731,30.2,73779.92,0.0,0.45434,0.00023,22.80527]
[1780281789782,30.2,73779.92,0.0,0.45434,0.00023,22.80527]
[1780281789957,30.2,73779.92,0.0,0.45434,0.00023,22.80527]
[1780281790309,30.2,73779.92,0.0,0.45434,0.00023,22.80527]
[1780281790310,30.2,73758.96,0.0,0.44957,0.00023,22.76562]
[1780281790395,30.2,73758.96,0.0,0.44957,0.00023,22.76562]
[1780281790963,30.2,73758.96,0.0,0.44957,0.00023,22.76562]
[1780281791080,30.2,73758.96,0.0,0.44957,0.00023,22.76562]
[1780281791136,30.2,73758.96,0.0,0.44957,0.00023,22.76562]
[1780281791183,30.2,73758.96,0.0,0.44957,0.00023,22.76562]
[1780281791213,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281791444,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281791452,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281791584,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281791788,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281791985,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281792627,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281792969,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281793192,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281793290,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281793322,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281793370,30.2,73735.67,0.0,0.44427,0.00023,22.71776]
[1780281793349,30.2,73743.01,0.0,0.44594,0.00023,22.73329]
[1780281794243,30.2,73743.01,0.0,0.44594,0.00023,22.73329]
[1780281794245,30.2,73743.01,0.0,0.44594,0.00023,22.73329]
[1780281794341,30.2,73758.5,0.0,0.44947,0.00023,22.76475]
[1780281794438,30.2,73758.5,0.0,0.44947,0.00023,22.76475]
[1780281795287,30.2,73758.5,0.0,0.44947,0.00023,22.76475]
[1780281795353,30.2,73758.5,0.0,0.44947,0.00023,22.76475]
[1780281795367,30.2,73758.5,0.0,0.44947,0.00023,22.76475]
[1780281795389,30.2,73758.46,0.0,0.44946,0.00023,22.76469]
[1780281795417,30.2,73758.46,0.0,0.44946,0.00023,22.76469]
[1780281796300,30.2,73758.46,0.0,0.44946,0.00023,22.76469]
[1780281796333,30.2,73758.46,0.0,0.44946,0.00023,22.76469]
[1780281796392,30.2,73761.64,0.0,0.45018,0.00023,22.77092]
[1780281796461,30.2,73761.64,0.0,0.45018,0.00023,22.77092]
[1780281798370,30.2,73761.64,0.0,0.45019,0.00023,22.77093]
[1780281798394,30.2,73763.78,0.0,0.45067,0.00023,22.7751]
[1780281799056,30.2,73744.35,0.0,0.44625,0.00023,22.73615]
[1780281799686,30.2,73744.35,0.0,0.44625,0.00023,22.73615]
[1780281799793,30.2,73744.35,0.0,0.44625,0.00023,22.73615]
[1780281799837,30.2,73744.35,0.0,0.44625,0.00023,22.73615]
[1780281800004,30.2,73744.35,0.0,0.44625,0.00023,22.73615]
[1780281800167,30.2,73744.35,0.0,0.44625,0.00023,22.73615]
[1780281800373,30.21,73747.35,0.0,0.44695,0.00023,22.74246]
[1780281800461,30.21,73747.35,0.0,0.44695,0.00023,22.74246]
[1780281801824,30.21,73747.35,0.0,0.44695,0.00023,22.74248]
[1780281802079,30.21,73758.62,0.0,0.44952,0.00023,22.76516]
[1780281803847,30.21,73760.47,0.0,0.44994,0.00023,22.7688]
[1780281803871,30.21,73760.47,0.0,0.44994,0.00023,22.7688]
[1780281804167,30.21,73758.15,0.0,0.44941,0.00023,22.76425]
[1780281805974,30.21,73758.15,0.0,0.44942,0.00023,22.76427]
[1780281806102,30.21,73758.15,0.0,0.44942,0.00023,22.76427]
[1780281806194,30.21,73770.08,0.0,0.45213,0.00023,22.78728]
[1780281806507,30.21,73770.08,0.0,0.45213,0.00023,22.78728]
[1780281806511,30.21,73770.08,0.0,0.45213,0.00023,22.78728]
[1780281806562,30.21,73770.08,0.0,0.45213,0.00023,22.78728]
[1780281807114,30.21,73770.3,0.0,0.45218,0.00023,22.78771]
[1780281807971,30.21,73770.3,0.0,0.45218,0.00023,22.78771]
[1780281808121,30.22,73774.72,0.0,0.45319,0.00023,22.79598]
[1780281813156,30.22,73778.33,0.0,0.45401,0.00023,22.79902]
[1780281815998,30.22,73779.72,0.0,0.45433,0.00023,22.80156]
[1780281816038,30.22,73779.72,0.0,0.45433,0.00023,22.80156]
[1780281816124,30.22,73779.72,0.0,0.45433,0.00023,22.80156]
[1780281816131,30.22,73779.72,0.0,0.45433,0.00023,22.80156]
[1780281816156,30.22,73779.72,0.0,0.45433,0.00023,22.80156]
[1780281816292,30.22,73779.72,0.0,0.45433,0.00023,22.80156]
[1780281816305,30.22,73779.72,0.0,0.45433,0.00023,22.80156]
[1780281816394,30.22,73770.72,0.0,0.45228,0.00023,22.78495]
[1780281816422,30.22,73770.72,0.0,0.45228,0.00023,22.78495]
[1780281816450,30.22,73770.72,0.0,0.45228,0.00023,22.78495]
[1780281816628,30.22,73770.72,0.0,0.45228,0.00023,22.78495]
[1780281816658,30.22,73770.72,0.0,0.45228,0.00023,22.78495]
[1780281817198,30.22,73770.72,0.0,0.45228,0.00023,22.78495]
[1780281818682,30.22,73774.25,0.0,0.45309,0.00023,22.79156]
[1780281819213,30.22,73776.3,0.0,0.45356,0.00023,22.79535]
[1780281820807,30.22,73780.12,0.0,0.45443,0.00023,22.80233]
[1780281820862,30.22,73780.12,0.0,0.45443,0.00023,22.80233]
[1780281820975,30.22,73780.12,0.0,0.45443,0.00023,22.80233]
[1780281821231,30.22,73781.83,0.0,0.45482,0.00023,22.80542]
[1780281823070,30.22,73781.48,0.0,0.45474,0.00023,22.80479]
[1780281823190,30.22,73781.48,0.0,0.45474,0.00023,22.80479]
[1780281823268,30.22,73781.48,0.0,0.45474,0.00023,22.80479]
[1780281823283,30.22,73781.48,0.0,0.45474,0.00023,22.80479]
[1780281823308,30.22,73781.48,0.0,0.45474,0.00023,22.80479]
[1780281823358,30.22,73781.48,0.0,0.45474,0.00023,22.80479]
[1780281823404,30.22,73781.48,0.0,0.45474,0.00023,22.80479]
[1780281823508,30.22,73781.48,0.0,0.45474,0.00023,22.80479]
[1780281823505,30.22,73764.9,0.0,0.45096,0.00023,22.77393]
[1780281824265,30.22,73764.9,0.0,0.45096,0.00023,22.77393]
[1780281824804,30.22,73764.9,0.0,0.45096,0.00023,22.77393]
[1780281824839,30.22,73764.9,0.0,0.45096,0.00023,22.77393]
[1780281825263,30.22,73749.15,0.0,0.44738,0.00023,22.74273]
[1780281826270,30.23,73751.5,0.0,0.44792,0.00023,22.74753]
[1780281831308,30.23,73753.99,0.0,0.44848,0.00023,22.75254]
[1780281833251,30.23,73752.42,0.0,0.44812,0.00023,22.74938]
[1780281833347,30.23,73746.65,0.0,0.44681,0.00023,22.73762]
[1780281836039,30.23,73745.94,0.0,0.44665,0.00023,22.73616]
[1780281836065,30.23,73745.94,0.0,0.44665,0.00023,22.73616]
[1780281836346,30.23,73745.34,0.0,0.44651,0.00023,22.73492]
[1780281836960,30.23,73745.34,0.0,0.44651,0.00023,22.73492]
[1780281838973,30.23,73741.99,0.0,0.44575,0.00023,22.72796]
[1780281839224,30.23,73741.99,0.0,0.44575,0.00023,22.72796]
[1780281839320,30.23,73741.99,0.0,0.44575,0.00023,22.72796]
[1780281839353,30.23,73741.99,0.0,0.44575,0.00023,22.72796]
[1780281839426,30.23,73741.99,0.0,0.44575,0.00023,22.72796]
[1780281839527,30.23,73737.02,0.0,0.44462,0.00023,22.71747]
[1780281842397,30.23,73728.58,0.0,0.44271,0.00023,22.69927]
[1780281844586,30.23,73729.69,0.0,0.44296,0.00023,22.70171]
[1780281845117,30.23,73729.69,0.0,0.44296,0.00023,22.70171]
[1780281845420,30.23,73729.69,0.0,0.44296,0.00023,22.70171]
[1780281845426,30.23,73729.69,0.0,0.44296,0.00023,22.70171]
[1780281845426,30.23,73729.69,0.0,0.44296,0.00023,22.70171]
[1780281845435,30.23,73729.69,0.0,0.44296,0.00023,22.70171]
[1780281845439,30.23,73729.69,0.0,0.44296,0.00023,22.70171]
[1780281845526,30.23,73729.69,0.0,0.44296,0.00023,22.70171]
[1780281845521,30.23,73703.68,0.0,0.43706,0.00023,22.64249]
[1780281846424,30.23,73703.68,0.0,0.43706,0.00023,22.64249]
[1780281847114,30.23,73703.68,0.0,0.43706,0.00023,22.64249]
[1780281847432,30.23,73699.7,0.0,0.43615,0.00023,22.63299]
[1780281848135,30.23,73699.7,0.0,0.43615,0.00023,22.63299]
[1780281848173,30.23,73699.7,0.0,0.43615,0.00023,22.63299]
[1780281848386,30.23,73699.7,0.0,0.43615,0.00023,22.63299]
[1780281848453,30.23,73699.94,0.0,0.43621,0.00023,22.63356]
[1780281851781,30.23,73699.19,0.0,0.43604,0.00023,22.63176]
[1780281851787,30.23,73699.19,0.0,0.43604,0.00023,22.63176]
[1780281852469,30.23,73698.16,0.0,0.43581,0.00023,22.62928]
[1780281852616,30.23,73698.16,0.0,0.43581,0.00023,22.62928]
[1780281852711,30.23,73698.16,0.0,0.43581,0.00023,22.62928]
[1780281852795,30.23,73698.16,0.0,0.43581,0.00023,22.62928]
[1780281853890,30.23,73696.64,0.0,0.43546,0.00023,22.62561]
[1780281853945,30.23,73696.64,0.0,0.43546,0.00023,22.62561]
[1780281854449,30.23,73696.64,0.0,0.43546,0.00023,22.62561]
[1780281854450,30.23,73696.64,0.0,0.43546,0.00023,22.62561]
[1780281854502,30.23,73696.64,0.0,0.43546,0.00023,22.62561]
[1780281854518,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281854596,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281854624,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281854785,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281854832,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281854869,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281854900,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281854974,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281854995,30.23,73686.66,0.0,0.4332,0.00023,22.60106]
[1780281855492,30.23,73686.66,0.0,0.4332,0.00023,22.60107]
[1780281855858,30.23,73686.66,0.0,0.4332,0.00023,22.60107]
[1780281855864,30.23,73686.66,0.0,0.4332,0.00023,22.60107]
[1780281855940,30.23,73686.66,0.0,0.4332,0.00023,22.60107]
[1780281856049,30.23,73686.66,0.0,0.4332,0.00023,22.60107]
[1780281856496,30.23,73686.45,0.0,0.43315,0.00023,22.60056]
[1780281858937,30.23,73691.31,0.0,0.43426,0.00023,22.61263]
[1780281859517,30.23,73696.61,0.0,0.43546,0.00023,22.62558]
[1780281859978,30.23,73696.61,0.0,0.43546,0.00023,22.62558]
[1780281860526,30.23,73695.63,0.0,0.43524,0.00023,22.62321]
[1780281863561,30.23,73700.35,0.0,0.43631,0.00023,22.6346]
[1780281864553,30.23,73703.39,0.0,0.437,0.00023,22.64185]
[1780281869574,30.23,73705.27,0.0,0.43742,0.00023,22.64628]
[1780281873555,30.23,73698.62,0.0,0.4359,0.00023,22.62675]
[1780281878569,30.23,73699.14,0.0,0.43602,0.00023,22.62799]
[1780281882613,30.23,73693.26,0.0,0.43468,0.00023,22.61372]
[1780281884658,30.23,73687.14,0.0,0.4333,0.00023,22.59861]
[1780281888274,30.23,73686.9,0.0,0.43325,0.00023,22.59804]
[1780281888583,30.23,73686.53,0.0,0.43316,0.00023,22.59712]
[1780281893596,30.23,73686.96,0.0,0.43326,0.00023,22.59822]
[1780281898618,30.23,73686.31,0.0,0.43312,0.00023,22.59664]
[1780281903625,30.23,73685.35,0.0,0.4329,0.00023,22.59423]
[1780281905577,30.23,73696.16,0.0,0.43534,0.00023,22.62084]
[1780281907536,30.23,73704.12,0.0,0.43715,0.00023,22.63992]
[1780281908517,30.23,73704.12,0.0,0.43715,0.00023,22.63992]
[1780281908560,30.23,73708.59,0.0,0.43816,0.00023,22.65043]
[1780281912757,30.23,73713.54,0.0,0.43928,0.00023,22.66189]
[1780281912880,30.23,73713.54,0.0,0.43928,0.00023,22.66189]
[1780281912922,30.23,73722.89,0.0,0.44141,0.00023,22.68308]
[1780281913923,30.23,73722.89,0.0,0.44141,0.00023,22.68308]
[1780281913940,30.23,73722.89,0.0,0.44141,0.00023,22.68308]
[1780281914021,30.23,73722.89,0.0,0.44141,0.00023,22.68308]
[1780281914024,30.23,73724.49,0.0,0.44177,0.00023,22.68665]
[1780281917402,30.23,73728.09,0.0,0.44259,0.00023,22.69459]
[1780281917456,30.23,73734.78,0.0,0.44411,0.00023,22.7091]
[1780281920089,30.23,73725.3,0.0,0.44195,0.00023,22.6884]
[1780281923256,30.23,73719.36,0.0,0.4406,0.00023,22.67512]
[1780281924325,30.23,73724.49,0.0,0.44177,0.00023,22.68661]
[1780281925254,30.23,73731.11,0.0,0.44327,0.00023,22.70115]
[1780281930994,30.22,73732.42,0.0,0.44356,0.00023,22.70393]
[1780281937003,30.22,73734.37,0.0,0.44399,0.00023,22.70443]
[1780281942100,30.22,73734.45,0.0,0.444,0.00023,22.70454]
[1780281947137,30.21,73736.54,0.0,0.44447,0.00023,22.70896]
[1780281949404,30.21,73736.02,0.0,0.44435,0.00023,22.70784]
[1780281949617,30.21,73740.51,0.0,0.44537,0.00023,22.71736]
[1780281950522,30.21,73751.42,0.0,0.44785,0.00023,22.73988]
[1780281951455,30.21,73751.42,0.0,0.44785,0.00023,22.73988]
[1780281951672,30.21,73759.33,0.0,0.44965,0.00023,22.75566]
[1780281952604,30.21,73775.25,0.0,0.45328,0.00023,22.78604]
[1780281953017,30.21,73775.25,0.0,0.45328,0.00023,22.78604]
[1780281953591,30.21,73778.06,0.0,0.45392,0.00023,22.79122]
[1780281954107,30.21,73778.06,0.0,0.45392,0.00023,22.79122]
[1780281954119,30.21,73778.06,0.0,0.45392,0.00023,22.79122]
[1780281954648,30.21,73777.45,0.0,0.45379,0.00023,22.79011]
[1780281956222,30.21,73777.97,0.0,0.4539,0.00023,22.79106]
[1780281956558,30.21,73777.04,0.0,0.45369,0.00023,22.78936]
[1780281959651,30.22,73766.3,0.0,0.45125,0.00023,22.76924]
[1780281960622,30.22,73756.14,0.0,0.44893,0.00023,22.74941]
[1780281962241,30.22,73754.4,0.0,0.44854,0.00023,22.74597]
[1780281965262,30.22,73761.55,0.0,0.45017,0.00023,22.76014]
[1780281970297,30.23,73758.09,0.0,0.4494,0.00023,22.75343]
[1780281975332,30.23,73761.72,0.0,0.45023,0.00023,22.76062]
[1780281980580,30.23,73764.84,0.0,0.45095,0.00023,22.7667]
[1780281985402,30.24,73773.61,0.0,0.45295,0.00023,22.78332]
[1780281990436,30.24,73773.88,0.0,0.45302,0.00023,22.78385]
[1780281991445,30.24,73767.97,0.0,0.45167,0.00023,22.76914]
[1780281996480,30.24,73769.58,0.0,0.45204,0.00023,22.77222]
[1780282000509,30.25,73761.67,0.0,0.45024,0.00023,22.75709]
[1780282003529,30.25,73753.99,0.0,0.4485,0.00023,22.74197]
[1780282005981,30.25,73750.42,0.0,0.44769,0.00023,22.7348]
[1780282006554,30.25,73752.55,0.0,0.44818,0.00023,22.73912]
[1780282010496,30.25,73748.05,0.0,0.44715,0.00023,22.73001]
[1780282010653,30.25,73748.05,0.0,0.44715,0.00023,22.73001]
[1780282010705,30.25,73732.81,0.0,0.44369,0.00023,22.698]
[1780282012687,30.25,73724.09,0.0,0.44172,0.00023,22.67896]
[1780282018634,30.26,73722.31,0.0,0.44132,0.00023,22.67505]
[1780282021797,30.26,73721.69,0.0,0.44118,0.00023,22.67368]
[1780282022662,30.26,73720.63,0.0,0.44094,0.00023,22.67132]
[1780282023673,30.26,73706.49,0.0,0.43773,0.00023,22.63886]
[1780282024679,30.26,73696.09,0.0,0.43538,0.00023,22.61404]
[1780282025551,30.26,73696.09,0.0,0.43538,0.00023,22.61404]
[1780282025703,30.26,73691.87,0.0,0.43442,0.00023,22.60374]
[1780282026469,30.26,73691.87,0.0,0.43442,0.00023,22.60374]
[1780282026735,30.26,73685.86,0.0,0.43306,0.00023,22.58886]
[1780282028853,30.26,73686.42,0.0,0.43319,0.00023,22.59026]
[1780282029748,30.26,73686.3,0.0,0.43316,0.00023,22.58997]
[1780282032740,30.26,73679.91,0.0,0.43172,0.00023,22.57397]
[1780282036767,30.27,73673.72,0.0,0.43033,0.00023,22.55818]
[1780282037014,30.27,73673.72,0.0,0.43033,0.00023,22.55818]
[1780282037772,30.27,73674.09,0.0,0.43042,0.00023,22.55916]
[1780282039806,30.27,73672.19,0.0,0.42999,0.00023,22.55428]
[1780282039816,30.27,73672.19,0.0,0.42999,0.00023,22.55428]
[1780282040676,30.27,73669.25,0.0,0.42933,0.00023,22.54662]
[1780282042838,30.27,73672.47,0.0,0.43006,0.00023,22.55509]
[1780282043691,30.27,73673.57,0.0,0.43031,0.00023,22.55794]
[1780282046662,30.27,73669.62,0.0,0.42943,0.00023,22.54776]
[1780282046681,30.27,73669.62,0.0,0.42943,0.00023,22.54776]
[1780282046737,30.27,73670.03,0.0,0.42952,0.00023,22.54883]
[1780282049693,30.28,73669.74,0.0,0.42946,0.00023,22.54815]
[1780282049703,30.28,73669.74,0.0,0.42946,0.00023,22.54815]
[1780282049707,30.28,73669.74,0.0,0.42946,0.00023,22.54815]
[1780282049766,30.28,73669.74,0.0,0.42946,0.00023,22.54815]
[1780282049768,30.28,73670.44,0.0,0.42962,0.00023,22.54998]
[1780282053042,30.28,73670.04,0.0,0.42953,0.00023,22.54535]
[1780282053102,30.28,73671.93,0.0,0.42996,0.00023,22.55029]
[1780282056537,30.28,73672.06,0.0,0.42999,0.00023,22.5507]
[1780282056549,30.28,73672.06,0.0,0.42999,0.00023,22.5507]
[1780282056740,30.28,73664.29,0.0,0.42824,0.00023,22.53035]
[1780282061415,30.29,73670.84,0.0,0.42973,0.00023,22.5477]
[1780282064733,30.29,73663.18,0.0,0.42801,0.00023,22.52759]
[1780282069999,30.3,73661.56,0.0,0.42766,0.00023,22.5235]
[1780282074799,30.3,73656.93,0.0,0.42662,0.00023,22.51114]
[1780282075039,30.3,73657.29,0.0,0.42671,0.00023,22.51211]
[1780282076786,30.3,73649.67,0.0,0.42499,0.00023,22.49135]
[1780282082085,30.3,73651.1,0.0,0.42531,0.00023,22.49528]
[1780282084777,30.3,73670.8,0.0,0.42976,0.00023,22.54795]
[1780282085107,30.3,73670.8,0.0,0.42976,0.00023,22.54797]
[1780282086724,30.3,73676.91,0.0,0.43114,0.00023,22.56372]
[1780282087961,30.31,73677.66,0.0,0.43131,0.00023,22.56568]
[1780282088794,30.31,73677.08,0.0,0.43118,0.00023,22.5642]
[1780282091998,30.31,73673.83,0.0,0.43045,0.00023,22.55591]
[1780282092067,30.31,73673.83,0.0,0.43045,0.00023,22.55591]
[1780282092168,30.31,73672.39,0.0,0.43013,0.00023,22.55222]
[1780282097191,30.31,73671.52,0.0,0.42994,0.00023,22.55004]
[1780282102226,30.31,73670.71,0.0,0.42977,0.00023,22.54799]
[1780282105559,30.32,73670.48,0.0,0.42972,0.00023,22.54743]
[1780282105661,30.32,73672.99,0.0,0.43028,0.00023,22.55395]
[1780282111159,30.32,73675.76,0.0,0.43092,0.00023,22.56115]
[1780282111302,30.32,73675.76,0.0,0.43092,0.00023,22.56115]
[1780282111472,30.32,73671.58,0.0,0.42996,0.00023,22.54674]
[1780282113534,30.32,73666.64,0.0,0.42885,0.00023,22.53389]
[1780282113627,30.32,73666.64,0.0,0.42885,0.00023,22.53389]
[1780282115303,30.32,73661.23,0.0,0.42764,0.00023,22.51963]
[1780282122451,30.33,73659.64,0.0,0.42729,0.00023,22.51549]
[1780282125450,30.33,73667.93,0.0,0.42916,0.00023,22.5374]
[1780282126544,30.33,73673.62,0.0,0.43045,0.00023,22.55223]
[1780282130608,30.33,73680.63,0.0,0.43204,0.00023,22.5702]
[1780282134753,30.34,73688.05,0.0,0.43372,0.00023,22.58884]
[1780282136952,30.34,73687.84,0.0,0.43368,0.00023,22.58835]
[1780282137852,30.34,73688.25,0.0,0.43377,0.00023,22.58938]
[1780282142858,30.34,73686.32,0.0,0.43334,0.00023,22.58462]
[1780282144786,30.34,73696.26,0.0,0.43559,0.00023,22.60898]
[1780282148884,30.34,73698.8,0.0,0.43616,0.00023,22.61508]
[1780282153892,30.34,73697.12,0.0,0.43578,0.00023,22.61105]
[1780282154692,30.34,73698.85,0.0,0.43617,0.00023,22.61519]
[1780282154793,30.34,73694.33,0.0,0.43515,0.00023,22.6043]
[1780282158901,30.34,73700.44,0.0,0.43653,0.00023,22.61899]
[1780282160866,30.34,73709.0,0.0,0.43847,0.00023,22.6391]
[1780282162820,30.34,73708.63,0.0,0.43838,0.00023,22.63822]
[1780282163828,30.34,73709.27,0.0,0.43853,0.00023,22.63969]
[1780282167867,30.34,73703.84,0.0,0.43729,0.00023,22.62697]
[1780282169849,30.33,73697.58,0.0,0.43587,0.00023,22.61203]
[1780282170054,30.33,73697.58,0.0,0.43587,0.00023,22.61203]
[1780282170747,30.33,73697.14,0.0,0.43577,0.00023,22.61097]
[1780282175524,30.33,73695.55,0.0,0.4354,0.00023,22.60347]
[1780282175754,30.33,73701.21,0.0,0.43668,0.00023,22.61703]
[1780282180790,30.33,73706.37,0.0,0.43784,0.00023,22.62915]
[1780282184821,30.33,73712.65,0.0,0.43926,0.00023,22.64367]
[1780282187491,30.33,73715.39,0.0,0.43988,0.00023,22.64993]
[1780282187919,30.33,73728.42,0.0,0.44283,0.00023,22.67895]
[1780282190941,30.33,73723.06,0.0,0.44162,0.00023,22.66716]
[1780282195973,30.33,73718.3,0.0,0.44053,0.00023,22.65644]
[1780282199947,30.32,73711.36,0.0,0.43895,0.00023,22.64054]
[1780282202061,30.32,73711.03,0.0,0.43887,0.00023,22.63978]
[1780282202142,30.32,73711.03,0.0,0.43887,0.00023,22.63978]
[1780282202964,30.32,73709.51,0.0,0.43853,0.00023,22.63626]
[1780282203969,30.32,73698.36,0.0,0.43601,0.00023,22.60995]
[1780282204894,30.32,73706.0,0.0,0.43773,0.00023,22.62807]
[1780282205950,30.32,73715.0,0.0,0.43977,0.00023,22.64886]
[1780282207854,30.32,73719.95,0.0,0.44089,0.00023,22.66005]
[1780282211970,30.32,73712.26,0.0,0.43915,0.00023,22.64259]
[1780282216977,30.32,73710.3,0.0,0.43871,0.00023,22.63807]
[1780282216884,30.32,73703.14,0.0,0.43708,0.00023,22.62132]
[1780282217970,30.32,73703.14,0.0,0.43708,0.00023,22.62132]
[1780282217966,30.32,73709.66,0.0,0.43856,0.00023,22.63657]
[1780282218898,30.32,73709.94,0.0,0.43862,0.00023,22.63721]
[1780282220976,30.32,73717.01,0.0,0.44022,0.00023,22.65339]
[1780282222874,30.32,73723.01,0.0,0.44158,0.00023,22.66685]
[1780282227918,30.32,73722.8,0.0,0.44154,0.00023,22.6664]
[1780282230964,30.32,73734.16,0.0,0.44411,0.00023,22.69118]
[1780282233936,30.32,73745.99,0.0,0.44678,0.00023,22.71229]
[1780282234831,30.32,73745.99,0.0,0.44678,0.00023,22.71229]
[1780282234874,30.32,73745.99,0.0,0.44678,0.00023,22.71229]
[1780282239865,30.32,73748.61,0.0,0.44738,0.00023,22.71764]
[1780282239992,30.32,73748.61,0.0,0.44738,0.00023,22.71764]
[1780282239999,30.32,73750.29,0.0,0.44776,0.00023,22.72105]
[1780282240142,30.32,73750.29,0.0,0.44776,0.00023,22.72105]
[1780282240278,30.32,73750.29,0.0,0.44776,0.00023,22.72105]
[1780282240976,30.32,73750.29,0.0,0.44776,0.00023,22.72105]
[1780282240996,30.32,73757.47,0.0,0.44939,0.00023,22.73538]
[1780282241048,30.32,73757.47,0.0,0.44939,0.00023,22.73538]
[1780282241246,30.32,73757.47,0.0,0.44939,0.00023,22.73538]
[1780282241330,30.32,73757.47,0.0,0.44939,0.00023,22.73538]
[1780282243019,30.32,73760.85,0.0,0.45016,0.00023,22.742]
[1780282243044,30.32,73760.85,0.0,0.45016,0.00023,22.742]
[1780282244781,30.32,73760.85,0.0,0.45016,0.00023,22.74202]
[1780282244785,30.32,73752.79,0.0,0.44833,0.00023,22.7261]
[1780282246530,30.32,73745.42,0.0,0.44666,0.00023,22.71117]
[1780282251313,30.33,73741.43,0.0,0.44576,0.00023,22.70297]
[1780282256347,30.33,73745.22,0.0,0.44663,0.00023,22.71086]
[1780282259698,30.33,73745.31,0.0,0.44665,0.00023,22.71103]
[1780282259762,30.33,73745.31,0.0,0.44665,0.00023,22.71103]
[1780282259773,30.33,73740.32,0.0,0.44552,0.00023,22.7007]
[1780282264814,30.33,73740.79,0.0,0.44562,0.00023,22.70166]
[1780282266951,30.33,73740.15,0.0,0.44548,0.00023,22.70037]
[1780282267009,30.33,73739.69,0.0,0.44538,0.00023,22.69943]
[1780282268801,30.33,73739.44,0.0,0.44533,0.00023,22.69893]
[1780282268921,30.33,73738.91,0.0,0.44521,0.00023,22.69784]
[1780282269901,30.33,73729.75,0.0,0.44313,0.00023,22.67829]
[1780282271014,30.33,73729.75,0.0,0.44313,0.00023,22.67829]
[1780282270762,30.34,73718.99,0.0,0.4407,0.00023,22.65453]
[1780282271068,30.34,73718.99,0.0,0.4407,0.00023,22.65453]
[1780282271908,30.34,73721.89,0.0,0.44135,0.00023,22.66102]
[1780282272416,30.34,73721.89,0.0,0.44135,0.00023,22.66102]
[1780282272465,30.33,73728.95,0.0,0.44295,0.00023,22.67655]
[1780282274479,30.33,73732.84,0.0,0.44384,0.00023,22.68496]
[1780282276996,30.33,73726.99,0.0,0.44251,0.00023,22.67228]
[1780282277436,30.33,73726.99,0.0,0.44251,0.00023,22.67228]
[1780282277537,30.33,73726.14,0.0,0.44231,0.00023,22.67039]
[1780282278521,30.33,73726.14,0.0,0.44231,0.00023,22.67039]
[1780282278577,30.33,73726.14,0.0,0.44231,0.00023,22.67039]
[1780282280080,30.33,73725.95,0.0,0.44227,0.00023,22.66996]
[1780282280088,30.33,73725.95,0.0,0.44227,0.00023,22.66996]
[1780282280135,30.33,73725.95,0.0,0.44227,0.00023,22.66996]
[1780282280518,30.33,73726.09,0.0,0.4423,0.00023,22.67027]
[1780282282167,30.33,73726.45,0.0,0.44238,0.00023,22.67108]
[1780282287386,30.33,73725.26,0.0,0.4421,0.00023,22.66834]
[1780282292605,30.32,73724.42,0.0,0.44188,0.00023,22.66269]
[1780282293180,30.32,73724.42,0.0,0.44188,0.00023,22.66269]
[1780282293611,30.32,73724.38,0.0,0.44187,0.00023,22.66261]
[1780282296085,30.32,73723.21,0.0,0.44161,0.00023,22.66]
[1780282296633,30.32,73722.63,0.0,0.44147,0.00023,22.65865]
[1780282299083,30.32,73721.92,0.0,0.44131,0.00023,22.65708]
[1780282299654,30.32,73717.49,0.0,0.44031,0.00023,22.64715]
[1780282304421,30.32,73718.92,0.0,0.44063,0.00023,22.65042]
[1780282304571,30.32,73718.92,0.0,0.44063,0.00023,22.65042]
[1780282304619,30.32,73718.92,0.0,0.44063,0.00023,22.65042]
[1780282304639,30.32,73718.92,0.0,0.44063,0.00023,22.65042]
[1780282305065,30.32,73708.3,0.0,0.43823,0.00023,22.62612]
[1780282306012,30.32,73700.22,0.0,0.4364,0.00023,22.60708]
[1780282307547,30.32,73702.71,0.0,0.43696,0.00023,22.61299]
[1780282307631,30.32,73702.71,0.0,0.43696,0.00023,22.61299]
[1780282307730,30.32,73701.2,0.0,0.43662,0.00023,22.6094]
[1780282308936,30.32,73701.2,0.0,0.43662,0.00023,22.6094]
[1780282309016,30.32,73701.13,0.0,0.4366,0.00023,22.60923]
[1780282314758,30.32,73699.91,0.0,0.43632,0.00023,22.60626]
[1780282318520,30.32,73699.89,0.0,0.43632,0.00023,22.6062]
[1780282318792,30.31,73700.09,0.0,0.43636,0.00023,22.60665]
[1780282319793,30.31,73694.21,0.0,0.43503,0.00023,22.59248]
[1780282320134,30.31,73694.21,0.0,0.43503,0.00023,22.59248]
[1780282320296,30.31,73694.21,0.0,0.43503,0.00023,22.59248]
[1780282320801,30.31,73688.53,0.0,0.43374,0.00023,22.57856]
[1780282324938,30.32,73682.03,0.0,0.43228,0.00023,22.56243]
[1780282330871,30.32,73680.97,0.0,0.43205,0.00023,22.55984]
[1780282335181,30.32,73684.7,0.0,0.4329,0.00023,22.56924]
[1780282335264,30.32,73684.7,0.0,0.4329,0.00023,22.56924]
[1780282335659,30.32,73684.7,0.0,0.4329,0.00023,22.56924]
[1780282336085,30.32,73690.81,0.0,0.43428,0.00023,22.58434]
[1780282340066,30.32,73694.61,0.0,0.43513,0.00023,22.59354]
[1780282347048,30.32,73693.89,0.0,0.43496,0.00023,22.59171]
[1780282353085,30.31,73693.47,0.0,0.43485,0.00023,22.5906]
[1780282355043,30.31,73699.55,0.0,0.43621,0.00023,22.60153]
[1780282357056,30.31,73703.47,0.0,0.43709,0.00023,22.61085]
[1780282362092,30.31,73704.71,0.0,0.43737,0.00023,22.61375]
[1780282367132,30.3,73705.33,0.0,0.43751,0.00023,22.61518]
[1780282372167,30.3,73708.4,0.0,0.4382,0.00023,22.62232]
[1780282374827,30.3,73709.02,0.0,0.43834,0.00023,22.62375]
[1780282374883,30.3,73709.02,0.0,0.43834,0.00023,22.62375]
[1780282374983,30.3,73715.02,0.0,0.4397,0.00023,22.63755]
[1780282378027,30.3,73718.03,0.0,0.44037,0.00023,22.64436]
[1780282378228,30.3,73719.07,0.0,0.44061,0.00023,22.64668]
[1780282378563,30.3,73721.53,0.0,0.44116,0.00023,22.65219]
[1780282383122,30.29,73728.59,0.0,0.44276,0.00023,22.6677]
[1780282388983,30.28,73727.61,0.0,0.44251,0.00023,22.6654]
[1780282389211,30.28,73727.61,0.0,0.44251,0.00023,22.6654]
[1780282389291,30.28,73727.52,0.0,0.44249,0.00023,22.6652]
[1780282395333,30.27,73725.69,0.0,0.44206,0.00023,22.66101]
[1780282400368,30.27,73725.96,0.0,0.4421,0.00023,22.66147]
[1780282405403,30.26,73725.68,0.0,0.44203,0.00023,22.66073]
[1780282410438,30.25,73723.34,0.0,0.44148,0.00023,22.65541]
[1780282415473,30.25,73724.01,0.0,0.44161,0.00023,22.65313]
[1780282418719,30.24,73723.59,0.0,0.4415,0.00023,22.65214]
[1780282420106,30.24,73724.44,0.0,0.44169,0.00023,22.65401]
[1780282420115,30.24,73724.44,0.0,0.44169,0.00023,22.65401]
[1780282420175,30.24,73735.25,0.0,0.44415,0.00023,22.67759]
[1780282421519,30.24,73738.43,0.0,0.44488,0.00023,22.68436]
[1780282422863,30.24,73738.43,0.0,0.44488,0.00023,22.68436]
[1780282422896,30.24,73738.43,0.0,0.44488,0.00023,22.68436]
[1780282422930,30.24,73740.51,0.0,0.44535,0.00023,22.68875]
[1780282428132,30.24,73741.65,0.0,0.44561,0.00023,22.69115]
[1780282429573,30.24,73733.92,0.0,0.44385,0.00023,22.67471]
[1780282431587,30.24,73727.69,0.0,0.44242,0.00023,22.66111]
[1780282436186,30.24,73722.54,0.0,0.44125,0.00023,22.64968]
[1780282436640,30.24,73715.54,0.0,0.43966,0.00023,22.63386]
[1780282440089,30.24,73721.69,0.0,0.44106,0.00023,22.64779]
[1780282440286,30.24,73721.69,0.0,0.44106,0.00023,22.64779]
[1780282440404,30.24,73721.69,0.0,0.44106,0.00023,22.64779]
[1780282446241,30.24,73724.76,0.0,0.44177,0.00023,22.65471]
[1780282450722,30.25,73719.51,0.0,0.44058,0.00023,22.64306]
[1780282455757,30.25,73718.28,0.0,0.4403,0.00023,22.64025]
[1780282460792,30.25,73720.3,0.0,0.44076,0.00023,22.64485]
[1780282465827,30.25,73720.41,0.0,0.44079,0.00023,22.64514]
[1780282468847,30.25,73726.24,0.0,0.44212,0.00023,22.65817]
[1780282473884,30.26,73731.33,0.0,0.44328,0.00023,22.66575]
[1780282478919,30.26,73731.29,0.0,0.44327,0.00023,22.66567]
[1780282483953,30.26,73735.08,0.0,0.44415,0.00023,22.67392]
[1780282489059,30.27,73735.88,0.0,0.44434,0.00023,22.6757]
[1780282493774,30.27,73730.5,0.0,0.44312,0.00023,22.66415]
[1780282495375,30.27,73723.74,0.0,0.44158,0.00023,22.64928]
[1780282496164,30.27,73723.74,0.0,0.44158,0.00023,22.64928]
[1780282496265,30.27,73710.56,0.0,0.43859,0.00023,22.61934]
[1780282497049,30.27,73710.56,0.0,0.43859,0.00023,22.61934]
[1780282501259,30.27,73699.19,0.0,0.436,0.00023,22.59247]
[1780282501417,30.27,73699.19,0.0,0.436,0.00023,22.59247]
[1780282501469,30.27,73699.19,0.0,0.436,0.00023,22.59247]
[1780282502282,30.27,73694.33,0.0,0.4349,0.00023,22.5807]
[1780282505229,30.26,73688.03,0.0,0.43347,0.00023,22.56517]
[1780282505932,30.26,73688.03,0.0,0.43347,0.00023,22.56517]
[1780282505988,30.26,73688.03,0.0,0.43347,0.00023,22.56517]
[1780282506035,30.26,73688.03,0.0,0.43347,0.00023,22.56517]
[1780282506109,30.26,73688.03,0.0,0.43347,0.00023,22.56515]
[1780282506497,30.26,73688.03,0.0,0.43347,0.00023,22.56515]
[1780282507200,30.26,73676.49,0.0,0.43086,0.00023,22.53603]
[1780282507675,30.26,73676.49,0.0,0.43086,0.00023,22.53603]
[1780282507705,30.26,73676.49,0.0,0.43086,0.00023,22.53603]
[1780282508586,30.26,73676.49,0.0,0.43086,0.00023,22.536]
[1780282509131,30.26,73674.65,0.0,0.43044,0.00023,22.53124]
[1780282510853,30.26,73671.54,0.0,0.42973,0.00023,22.52319]
[1780282510904,30.26,73671.54,0.0,0.42973,0.00023,22.52319]
[1780282515925,30.27,73672.78,0.0,0.43002,0.00023,22.52646]
[1780282519202,30.26,73680.58,0.0,0.43178,0.00023,22.54647]
[1780282521218,30.27,73686.19,0.0,0.43306,0.00023,22.5606]
[1780282526251,30.27,73684.76,0.0,0.43274,0.00023,22.55705]
[1780282528806,30.27,73682.23,0.0,0.43216,0.00023,22.55071]
[1780282529272,30.27,73681.35,0.0,0.43197,0.00023,22.54849]
[1780282531153,30.27,73680.52,0.0,0.43178,0.00023,22.5464]
[1780282531165,30.27,73680.52,0.0,0.43178,0.00023,22.5464]
[1780282536167,30.27,73677.87,0.0,0.43117,0.00023,22.53606]
[1780282536341,30.27,73676.53,0.0,0.43087,0.00023,22.53264]
[1780282536393,30.27,73676.53,0.0,0.43087,0.00023,22.53264]
[1780282536546,30.27,73676.53,0.0,0.43087,0.00023,22.53264]
[1780282536558,30.27,73676.53,0.0,0.43087,0.00023,22.53264]
[1780282537328,30.27,73675.48,0.0,0.43064,0.00023,22.52996]
[1780282539408,30.27,73671.34,0.0,0.42971,0.00023,22.5193]
[1780282539950,30.28,73671.38,0.0,0.42972,0.00023,22.51943]
[1780282545383,30.28,73671.78,0.0,0.42982,0.00023,22.52062]
[1780282548725,30.28,73677.59,0.0,0.43115,0.00023,22.5357]
[1780282550217,30.28,73677.59,0.0,0.43115,0.00023,22.5357]
[1780282550263,30.29,73682.31,0.0,0.43222,0.00023,22.5477]
[1780282551733,30.29,73682.56,0.0,0.43227,0.00023,22.54833]
[1780282551747,30.29,73682.56,0.0,0.43227,0.00023,22.54833]
[1780282553787,30.29,73682.59,0.0,0.43228,0.00023,22.54841]
[1780282553797,30.29,73682.59,0.0,0.43228,0.00023,22.54841]
[1780282557788,30.29,73683.64,0.0,0.43252,0.00023,22.55106]
[1780282557826,30.29,73683.64,0.0,0.43252,0.00023,22.55106]
[1780282557925,30.29,73683.64,0.0,0.43252,0.00023,22.55106]
[1780282557954,30.29,73683.64,0.0,0.43252,0.00023,22.55106]
[1780282558026,30.29,73683.22,0.0,0.43242,0.00023,22.55001]
[1780282562161,30.29,73690.62,0.0,0.4341,0.00023,22.56847]
[1780282567197,30.29,73693.3,0.0,0.43471,0.00023,22.57508]
[1780282567286,30.29,73698.83,0.0,0.43597,0.00023,22.58848]
[1780282572350,30.29,73701.92,0.0,0.43667,0.00023,22.59587]
[1780282577453,30.29,73702.63,0.0,0.43683,0.00023,22.59756]
[1780282584659,30.29,73699.13,0.0,0.43604,0.00023,22.58922]
[1780282589693,30.29,73694.94,0.0,0.43509,0.00023,22.57912]
[1780282595736,30.29,73693.61,0.0,0.43478,0.00023,22.57224]
[1780282600776,30.29,73691.77,0.0,0.43436,0.00023,22.56774]
[1780282602271,30.29,73697.38,0.0,0.43563,0.00023,22.58139]
[1780282604065,30.29,73697.89,0.0,0.43575,0.00023,22.58261]
[1780282604116,30.29,73697.89,0.0,0.43575,0.00023,22.58261]
[1780282604152,30.29,73697.89,0.0,0.43575,0.00023,22.58261]
[1780282604180,30.29,73697.89,0.0,0.43575,0.00023,22.58261]
[1780282604281,30.29,73703.25,0.0,0.43696,0.00023,22.59542]
[1780282604800,30.29,73703.25,0.0,0.43696,0.00023,22.59542]
[1780282605144,30.29,73711.0,0.0,0.43872,0.00023,22.61356]
[1780282605654,30.29,73711.0,0.0,0.43872,0.00023,22.61356]
[1780282605672,30.29,73711.0,0.0,0.43872,0.00023,22.61356]
[1780282606081,30.29,73711.0,0.0,0.43872,0.00023,22.61356]
[1780282606129,30.29,73711.0,0.0,0.43872,0.00023,22.61356]
[1780282607820,30.29,73716.58,0.0,0.43999,0.00023,22.62637]
[1780282609396,30.29,73716.58,0.0,0.43999,0.00023,22.62637]
[1780282609434,30.29,73717.55,0.0,0.44021,0.00023,22.62857]
[1780282609826,30.29,73717.55,0.0,0.44021,0.00023,22.62857]
[1780282609848,30.29,73719.69,0.0,0.4407,0.00023,22.63341]
[1780282615028,30.29,73721.95,0.0,0.44121,0.00023,22.6385]
[1780282615041,30.29,73721.95,0.0,0.44121,0.00023,22.6385]
[1780282615047,30.29,73721.79,0.0,0.44117,0.00023,22.63813]
[1780282616198,30.29,73713.85,0.0,0.43937,0.00023,22.62016]
[1780282618898,30.29,73708.74,0.0,0.43821,0.00023,22.60833]
[1780282620344,30.29,73714.23,0.0,0.43946,0.00023,22.621]
[1780282625946,30.29,73710.2,0.0,0.43854,0.00023,22.61169]
[1780282627089,30.29,73710.2,0.0,0.43854,0.00023,22.61169]
[1780282627106,30.29,73710.2,0.0,0.43854,0.00023,22.61169]
[1780282627355,30.29,73708.67,0.0,0.43819,0.00023,22.60813]
[1780282632379,30.29,73709.0,0.0,0.43826,0.00023,22.60887]
[1780282637435,30.29,73704.0,0.0,0.43712,0.00023,22.5971]
[1780282642494,30.29,73704.83,0.0,0.43731,0.00023,22.59906]
[1780282647506,30.29,73706.72,0.0,0.43774,0.00023,22.60348]
[1780282652540,30.29,73705.59,0.0,0.43747,0.00023,22.59716]
[1780282657585,30.28,73704.55,0.0,0.43723,0.00023,22.59469]
[1780282662600,30.28,73704.03,0.0,0.43711,0.00023,22.59346]
[1780282667601,30.28,73706.26,0.0,0.43762,0.00023,22.59871]
[1780282672610,30.28,73707.98,0.0,0.43801,0.00023,22.60274]
[1780282677619,30.28,73708.7,0.0,0.43817,0.00023,22.60441]
[1780282682521,30.28,73715.37,0.0,0.43968,0.00023,22.61978]
[1780282683438,30.28,73715.37,0.0,0.43968,0.00023,22.61978]
[1780282684362,30.28,73716.25,0.0,0.43988,0.00023,22.62178]
[1780282686873,30.28,73716.58,0.0,0.43995,0.00023,22.62252]
[1780282686882,30.28,73716.58,0.0,0.43995,0.00023,22.62252]
[1780282687382,30.28,73716.54,0.0,0.43994,0.00023,22.62242]
[1780282689478,30.28,73707.9,0.0,0.43798,0.00023,22.60247]
[1780282692413,30.28,73704.22,0.0,0.43715,0.00023,22.59382]
[1780282697448,30.28,73702.87,0.0,0.43684,0.00023,22.59062]
[1780282702485,30.28,73703.2,0.0,0.43692,0.00023,22.59141]
[1780282707519,30.28,73700.52,0.0,0.43631,0.00023,22.58502]
[1780282712554,30.28,73699.27,0.0,0.43601,0.00023,22.57837]
[1780282717589,30.28,73698.54,0.0,0.43585,0.00023,22.57661]
[1780282720451,30.28,73698.54,0.0,0.43585,0.00023,22.57661]
[1780282720481,30.28,73698.26,0.0,0.43578,0.00023,22.57593]
[1780282725517,30.28,73700.09,0.0,0.43619,0.00023,22.58031]
[1780282730527,30.28,73697.13,0.0,0.43552,0.00023,22.57317]
[1780282735557,30.28,73693.83,0.0,0.43477,0.00023,22.56514]
[1780282740571,30.28,73693.97,0.0,0.4348,0.00023,22.56548]
[1780282741041,30.28,73693.97,0.0,0.4348,0.00023,22.56548]
[1780282741053,30.28,73693.97,0.0,0.4348,0.00023,22.56548]
[1780282741067,30.28,73693.97,0.0,0.4348,0.00023,22.56548]
[1780282741084,30.28,73693.97,0.0,0.4348,0.00023,22.56548]
[1780282742570,30.28,73700.16,0.0,0.43621,0.00023,22.58045]
[1780282743088,30.28,73700.16,0.0,0.43621,0.00023,22.58045]
[1780282743092,30.28,73700.16,0.0,0.43621,0.00023,22.58045]
[1780282743122,30.28,73700.16,0.0,0.43621,0.00023,22.58045]
[1780282743152,30.28,73700.16,0.0,0.43621,0.00023,22.58045]
[1780282743435,30.28,73704.42,0.0,0.43717,0.00023,22.59058]
[1780282745135,30.28,73704.42,0.0,0.43717,0.00023,22.59058]
[1780282745149,30.28,73704.42,0.0,0.43717,0.00023,22.59058]
[1780282745297,30.28,73704.42,0.0,0.43717,0.00023,22.59058]
[1780282745395,30.28,73706.64,0.0,0.43768,0.00023,22.5958]
[1780282751553,30.28,73709.29,0.0,0.43827,0.00023,22.60197]
[1780282755961,30.28,73714.77,0.0,0.43952,0.00023,22.61461]
[1780282759528,30.28,73717.81,0.0,0.44021,0.00023,22.62155]
[1780282759547,30.28,73717.81,0.0,0.44021,0.00023,22.62155]
[1780282760465,30.28,73719.54,0.0,0.4406,0.00023,22.62546]
[1780282763676,30.28,73722.12,0.0,0.44119,0.00023,22.63127]
[1780282763688,30.28,73722.12,0.0,0.44119,0.00023,22.63127]
[1780282768701,30.28,73719.84,0.0,0.44068,0.00023,22.62618]
[1780282769852,30.28,73720.42,0.0,0.44081,0.00023,22.62748]
[1780282769871,30.28,73720.42,0.0,0.44081,0.00023,22.62748]
[1780282771909,30.28,73723.8,0.0,0.44157,0.00023,22.63139]
[1780282772529,30.28,73721.66,0.0,0.44108,0.00023,22.62662]
[1780282772695,30.28,73721.66,0.0,0.44108,0.00023,22.62662]
[1780282772740,30.28,73721.66,0.0,0.44108,0.00023,22.62662]
[1780282773347,30.28,73721.66,0.0,0.44108,0.00023,22.62662]
[1780282773983,30.28,73718.87,0.0,0.44045,0.00023,22.62035]
[1780282774085,30.28,73715.64,0.0,0.43971,0.00023,22.61302]
[1780282780073,30.28,73714.04,0.0,0.43935,0.00023,22.60932]
[1780282785108,30.28,73713.85,0.0,0.4393,0.00023,22.60886]
[1780282786393,30.28,73713.85,0.0,0.4393,0.00023,22.60886]
[1780282786494,30.28,73713.88,0.0,0.43931,0.00023,22.60892]
[1780282786598,30.28,73713.88,0.0,0.43931,0.00023,22.60892]
[1780282786647,30.28,73713.88,0.0,0.43931,0.00023,22.60892]
[1780282788400,30.28,73713.94,0.0,0.43932,0.00023,22.60906]
[1780282788459,30.28,73706.74,0.0,0.43768,0.00023,22.59234]
[1780282792460,30.27,73713.91,0.0,0.43931,0.00023,22.60897]
[1780282796330,30.27,73720.57,0.0,0.44082,0.00023,22.62408]
[1780282799365,30.27,73708.65,0.0,0.43811,0.00023,22.59679]
[1780282801441,30.27,73716.91,0.0,0.43999,0.00023,22.61581]
[1780282802465,30.27,73730.25,0.0,0.44302,0.00023,22.64549]
[1780282802809,30.27,73730.25,0.0,0.44302,0.00023,22.64549]
[1780282803500,30.27,73730.25,0.0,0.44302,0.00023,22.64549]
[1780282803510,30.27,73732.82,0.0,0.44361,0.00023,22.65107]
[1780282803913,30.27,73732.82,0.0,0.44361,0.00023,22.65107]
[1780282803920,30.27,73732.82,0.0,0.44361,0.00023,22.65107]
[1780282803988,30.27,73732.82,0.0,0.44361,0.00023,22.65107]
[1780282804492,30.27,73735.73,0.0,0.44427,0.00023,22.65733]
[1780282804825,30.27,73735.73,0.0,0.44427,0.00023,22.65733]
[1780282804858,30.27,73735.73,0.0,0.44427,0.00023,22.65733]
[1780282810316,30.28,73735.82,0.0,0.4443,0.00023,22.65761]
[1780282815568,30.28,73739.48,0.0,0.44514,0.00023,22.66544]
[1780282817160,30.29,73743.47,0.0,0.44605,0.00023,22.67382]
[1780282817364,30.28,73743.47,0.0,0.44605,0.00023,22.6738]
[1780282819388,30.28,73741.25,0.0,0.44555,0.00023,22.66915]
[1780282819417,30.28,73740.26,0.0,0.44532,0.00023,22.66709]
[1780282825421,30.29,73745.17,0.0,0.44645,0.00023,22.67743]
[1780282830456,30.3,73744.24,0.0,0.44626,0.00023,22.67561]
[1780282837503,30.3,73739.93,0.0,0.44527,0.00023,22.66302]
[1780282840579,30.3,73748.77,0.0,0.44728,0.00023,22.68133]
[1780282841725,30.3,73748.77,0.0,0.44728,0.00023,22.68133]
[1780282841874,30.3,73748.77,0.0,0.44728,0.00023,22.68133]
[1780282842028,30.3,73748.77,0.0,0.44728,0.00023,22.68133]
[1780282843545,30.3,73756.78,0.0,0.44911,0.00023,22.69741]
[1780282843953,30.3,73756.78,0.0,0.44911,0.00023,22.69741]
[1780282846571,30.3,73750.39,0.0,0.44765,0.00023,22.68459]
[1780282848002,30.3,73748.53,0.0,0.44723,0.00023,22.68083]
[1780282848585,30.3,73747.38,0.0,0.44697,0.00023,22.67849]
[1780282853616,30.31,73753.46,0.0,0.44836,0.00023,22.6909]
[1780282856642,30.31,73748.24,0.0,0.44718,0.00023,22.68035]
[1780282861679,30.31,73747.9,0.0,0.4471,0.00023,22.67965]
[1780282862679,30.31,73755.41,0.0,0.44881,0.00023,22.69479]
[1780282865178,30.31,73760.53,0.0,0.44997,0.00023,22.70485]
[1780282867860,30.31,73758.25,0.0,0.44945,0.00023,22.70037]
[1780282868043,30.31,73758.25,0.0,0.44945,0.00023,22.70037]
[1780282868642,30.31,73765.58,0.0,0.45112,0.00023,22.7146]
[1780282868798,30.31,73765.58,0.0,0.45112,0.00023,22.7146]
[1780282868896,30.31,73765.58,0.0,0.45112,0.00023,22.7146]
[1780282868975,30.31,73765.58,0.0,0.45112,0.00023,22.7146]
[1780282869665,30.31,73777.83,0.0,0.45391,0.00023,22.73749]
[1780282871654,30.31,73768.21,0.0,0.45172,0.00023,22.71963]
[1780282874899,30.31,73767.35,0.0,0.45153,0.00023,22.71804]
[1780282874935,30.31,73767.35,0.0,0.45153,0.00023,22.71804]
[1780282875409,30.31,73766.53,0.0,0.45135,0.00023,22.71649]
[1780282875781,30.31,73766.53,0.0,0.45135,0.00023,22.71649]
[1780282875835,30.31,73766.53,0.0,0.45135,0.00023,22.71649]
[1780282875923,30.31,73766.53,0.0,0.45135,0.00023,22.71649]
[1780282876271,30.31,73759.64,0.0,0.44978,0.00023,22.7032]
[1780282877648,30.31,73752.11,0.0,0.44807,0.00023,22.68826]
[1780282879010,30.31,73752.11,0.0,0.44807,0.00023,22.68826]
[1780282879065,30.31,73750.18,0.0,0.44763,0.00023,22.68437]
[1780282879852,30.31,73750.18,0.0,0.44763,0.00023,22.68437]
[1780282879896,30.31,73750.18,0.0,0.44763,0.00023,22.68437]
[1780282881102,30.31,73749.31,0.0,0.44743,0.00023,22.68259]
[1780282881152,30.31,73749.31,0.0,0.44743,0.00023,22.68259]
[1780282886603,30.31,73747.15,0.0,0.44693,0.00023,22.67817]
[1780282886704,30.31,73746.08,0.0,0.44669,0.00023,22.67593]
[1780282892548,30.31,73746.53,0.0,0.44678,0.00023,22.67321]
[1780282897588,30.31,73753.12,0.0,0.44829,0.00023,22.68668]
[1780282903092,30.32,73754.72,0.0,0.44866,0.00023,22.68994]
[1780282908149,30.32,73757.38,0.0,0.44927,0.00023,22.69526]
[1780282912505,30.33,73754.38,0.0,0.4486,0.00023,22.68937]
[1780282912731,30.33,73755.53,0.0,0.44886,0.00023,22.69168]
[1780282917735,30.33,73756.09,0.0,0.449,0.00023,22.69286]
[1780282922158,30.34,73758.08,0.0,0.44947,0.00023,22.69689]
[1780282922291,30.34,73760.38,0.0,0.44999,0.00023,22.70136]
[1780282926263,30.34,73758.49,0.0,0.44956,0.00023,22.69768]
[1780282926365,30.34,73758.2,0.0,0.4495,0.00023,22.69713]
[1780282930157,30.35,73752.88,0.0,0.4483,0.00023,22.68667]
[1780282932217,30.35,73753.12,0.0,0.44836,0.00023,22.68717]
[1780282932284,30.35,73754.16,0.0,0.4486,0.00023,22.68927]
[1780282938208,30.36,73754.82,0.0,0.44876,0.00023,22.69071]
[1780282943243,30.36,73755.12,0.0,0.44884,0.00023,22.69139]
[1780282949290,30.36,73752.21,0.0,0.44818,0.00023,22.68558]
[1780282954323,30.36,73753.78,0.0,0.44853,0.00023,22.68508]
[1780282960444,30.36,73754.11,0.0,0.4486,0.00023,22.68572]
[1780282960596,30.36,73747.41,0.0,0.44708,0.00023,22.67221]
[1780282966409,30.37,73744.92,0.0,0.44652,0.00023,22.66718]
[1780282971445,30.37,73745.75,0.0,0.44673,0.00023,22.66901]
[1780282976478,30.38,73745.4,0.0,0.44666,0.00023,22.66839]
[1780282981516,30.38,73748.8,0.0,0.44744,0.00023,22.6754]
[1780282982523,30.39,73760.93,0.0,0.4502,0.00023,22.69946]
[1780282987290,30.38,73765.42,0.0,0.45121,0.00023,22.70808]
[1780282987408,30.38,73765.42,0.0,0.45121,0.00023,22.70808]
[1780282987462,30.38,73765.42,0.0,0.45121,0.00023,22.70808]
[1780282988103,30.39,73765.8,0.0,0.4513,0.00023,22.70881]
[1780282988206,30.39,73765.8,0.0,0.4513,0.00023,22.70881]
[1780282988565,30.39,73769.36,0.0,0.45211,0.00023,22.71555]
[1780282993600,30.39,73770.71,0.0,0.45243,0.00023,22.71811]
[1780282998635,30.39,73772.15,0.0,0.45276,0.00023,22.72082]
[1780283003670,30.39,73770.98,0.0,0.4525,0.00023,22.71868]
[1780283008706,30.4,73771.86,0.0,0.4527,0.00023,22.72034]
[1780283013740,30.4,73769.08,0.0,0.45206,0.00023,22.71154]
[1780283018774,30.4,73768.79,0.0,0.452,0.00023,22.71104]
[1780283023813,30.4,73768.93,0.0,0.45204,0.00023,22.71134]
[1780283028846,30.41,73770.62,0.0,0.45243,0.00023,22.71453]
[1780283030209,30.41,73769.59,0.0,0.4522,0.00023,22.71261]
[1780283030861,30.41,73772.06,0.0,0.45276,0.00023,22.71722]
[1780283031349,30.41,73772.06,0.0,0.45276,0.00023,22.71722]
[1780283031374,30.41,73772.06,0.0,0.45276,0.00023,22.71722]
[1780283031404,30.41,73772.06,0.0,0.45276,0.00023,22.71722]
[1780283031868,30.41,73783.72,0.0,0.45541,0.00023,22.73834]
[1780283032340,30.41,73783.72,0.0,0.45541,0.00023,22.73834]
[1780283032875,30.41,73785.95,0.0,0.45591,0.00023,22.74226]
[1780283032945,30.41,73785.95,0.0,0.45591,0.00023,22.74226]
[1780283032987,30.41,73785.95,0.0,0.45591,0.00023,22.74226]
[1780283033007,30.41,73785.95,0.0,0.45591,0.00023,22.74226]
[1780283033495,30.41,73785.95,0.0,0.45591,0.00023,22.74226]
[1780283033627,30.41,73785.95,0.0,0.45591,0.00023,22.74226]
[1780283033735,30.41,73785.95,0.0,0.45591,0.00023,22.74226]
[1780283033758,30.41,73785.95,0.0,0.45591,0.00023,22.74226]
[1780283033890,30.41,73799.91,0.0,0.45909,0.00023,22.766]
[1780283033944,30.41,73799.91,0.0,0.45909,0.00023,22.766]
[1780283034149,30.41,73799.91,0.0,0.45909,0.00023,22.766]
[1780283034483,30.41,73799.91,0.0,0.45909,0.00023,22.766]
[1780283034498,30.41,73799.91,0.0,0.45909,0.00023,22.766]
[1780283034895,30.41,73814.31,0.0,0.46237,0.00023,22.78899]
[1780283035252,30.41,73814.31,0.0,0.46237,0.00023,22.78899]
[1780283035261,30.41,73814.31,0.0,0.46237,0.00023,22.78899]
[1780283035552,30.41,73814.31,0.0,0.46237,0.00023,22.78899]
[1780283035900,30.41,73818.69,0.0,0.46336,0.00023,22.79568]
[1780283038283,30.41,73818.48,0.0,0.46332,0.00023,22.79536]
[1780283038314,30.41,73818.48,0.0,0.46332,0.00023,22.79536]
[1780283038388,30.41,73819.7,0.0,0.4636,0.00023,22.79721]
[1780283039706,30.41,73819.7,0.0,0.4636,0.00023,22.79721]
[1780283040003,30.41,73821.15,0.0,0.46393,0.00023,22.79939]
[1780283040928,30.41,73822.04,0.0,0.46413,0.00023,22.80072]
[1780283040962,30.41,73822.04,0.0,0.46413,0.00023,22.80072]
[1780283041042,30.41,73822.04,0.0,0.46413,0.00023,22.80072]
[1780283041144,30.41,73822.04,0.0,0.46413,0.00023,22.80072]
[1780283041221,30.41,73822.04,0.0,0.46413,0.00023,22.80072]
[1780283041312,30.41,73822.04,0.0,0.46413,0.00023,22.80072]
[1780283041341,30.41,73822.04,0.0,0.46413,0.00023,22.80072]
[1780283041764,30.41,73822.04,0.0,0.46413,0.00023,22.80072]
[1780283041800,30.41,73822.22,0.0,0.46417,0.00023,22.80099]
[1780283042433,30.41,73822.22,0.0,0.46417,0.00023,22.80099]
[1780283042708,30.41,73822.22,0.0,0.46417,0.00023,22.80099]
[1780283042754,30.41,73832.23,0.0,0.46645,0.00023,22.81548]
[1780283043267,30.41,73832.23,0.0,0.46645,0.00023,22.81548]
[1780283043810,30.41,73832.23,0.0,0.46645,0.00023,22.81548]
[1780283043898,30.41,73832.23,0.0,0.46645,0.00023,22.81548]
[1780283043848,30.41,73845.4,0.0,0.46946,0.00023,22.8334]
[1780283043931,30.41,73845.4,0.0,0.46946,0.00023,22.8334]
[1780283044889,30.41,73845.4,0.0,0.46946,0.00023,22.8334]
[1780283044636,30.41,73848.37,0.0,0.47013,0.00023,22.83727]
[1780283045180,30.41,73848.37,0.0,0.47013,0.00023,22.83727]
[1780283045264,30.41,73848.37,0.0,0.47013,0.00023,22.83727]
[1780283045307,30.41,73848.37,0.0,0.47013,0.00023,22.83727]
[1780283045322,30.41,73848.37,0.0,0.47013,0.00023,22.83727]
[1780283045723,30.41,73848.37,0.0,0.47013,0.00023,22.83727]
[1780283045732,30.41,73850.0,0.0,0.4705,0.00023,22.83936]
[1780283046485,30.41,73850.0,0.0,0.4705,0.00023,22.83936]
[1780283046614,30.41,73850.0,0.0,0.4705,0.00023,22.83936]
[1780283046757,30.42,73863.29,0.0,0.47353,0.00023,22.85568]
[1780283047510,30.42,73863.29,0.0,0.47353,0.00023,22.85568]
[1780283047588,30.42,73863.29,0.0,0.47353,0.00023,22.85568]
[1780283047755,30.42,73863.29,0.0,0.47353,0.00023,22.85568]
[1780283047849,30.42,73867.52,0.0,0.4745,0.00023,22.8606]
[1780283048663,30.42,73867.52,0.0,0.4745,0.00023,22.8606]
[1780283048676,30.42,73867.52,0.0,0.4745,0.00023,22.8606]
[1780283048916,30.41,73882.54,0.0,0.47792,0.00023,22.87698]
[1780283049880,30.41,73888.61,0.0,0.47931,0.00023,22.88312]
[1780283050592,30.41,73888.61,0.0,0.47931,0.00023,22.88312]
[1780283050811,30.41,73888.61,0.0,0.47931,0.00023,22.88312]
[1780283051040,30.4,73889.21,0.0,0.47943,0.00023,22.88368]
[1780283051118,30.4,73889.21,0.0,0.47943,0.00023,22.88368]
[1780283051258,30.4,73889.21,0.0,0.47943,0.00023,22.88368]
[1780283051849,30.4,73896.53,0.0,0.4811,0.00023,22.89069]
[1780283052581,30.4,73896.53,0.0,0.4811,0.00023,22.89069]
[1780283052752,30.4,73896.53,0.0,0.4811,0.00023,22.89069]
[1780283052804,30.4,73896.53,0.0,0.4811,0.00023,22.89069]
[1780283052931,30.4,73896.53,0.0,0.4811,0.00023,22.89069]
[1780283053034,30.4,73900.93,0.0,0.48211,0.00023,22.89472]
[1780283053168,30.4,73900.93,0.0,0.48211,0.00023,22.89472]
[1780283053205,30.4,73900.93,0.0,0.48211,0.00023,22.89472]
[1780283053254,30.4,73900.93,0.0,0.48211,0.00023,22.89472]
[1780283053340,30.4,73900.93,0.0,0.48211,0.00023,22.89472]
[1780283053870,30.4,73900.93,0.0,0.48211,0.00023,22.89472]
[1780283053728,30.4,73904.28,0.0,0.48287,0.00023,22.89769]
[1780283054559,30.4,73904.28,0.0,0.48287,0.00023,22.89769]
[1780283054640,30.4,73904.28,0.0,0.48287,0.00023,22.89769]
[1780283054909,30.4,73904.28,0.0,0.48287,0.00023,22.89769]
[1780283054682,30.41,73915.64,0.0,0.48546,0.00023,22.90713]
[1780283055098,30.41,73915.64,0.0,0.48546,0.00023,22.90713]
[1780283055244,30.41,73915.64,0.0,0.48546,0.00023,22.90713]
[1780283055284,30.41,73908.35,0.0,0.4838,0.00023,22.90118]
[1780283056061,30.41,73908.35,0.0,0.4838,0.00023,22.90119]
[1780283057137,30.41,73908.35,0.0,0.4838,0.00023,22.90119]
[1780283057210,30.41,73908.35,0.0,0.4838,0.00023,22.90119]
[1780283057272,30.41,73908.35,0.0,0.4838,0.00023,22.90119]
[1780283057373,30.41,73899.41,0.0,0.48176,0.00023,22.89336]
[1780283058287,30.41,73899.41,0.0,0.48176,0.00023,22.89336]
[1780283058348,30.41,73899.41,0.0,0.48176,0.00023,22.89336]
[1780283058365,30.41,73899.41,0.0,0.48176,0.00023,22.89336]
[1780283058533,30.41,73899.41,0.0,0.48176,0.00023,22.89336]
[1780283058787,30.41,73899.41,0.0,0.48176,0.00023,22.89336]
[1780283058800,30.41,73899.41,0.0,0.48176,0.00023,22.89336]
[1780283058852,30.41,73910.05,0.0,0.48419,0.00023,22.90261]
[1780283059889,30.41,73915.5,0.0,0.48544,0.00023,22.90702]
[1780283061913,30.41,73911.99,0.0,0.48464,0.00023,22.90421]
[1780283061931,30.41,73911.99,0.0,0.48464,0.00023,22.90421]
[1780283062907,30.42,73906.48,0.0,0.48339,0.00023,22.89963]
[1780283064901,30.42,73914.91,0.0,0.48531,0.00023,22.90658]
[1780283066763,30.42,73911.74,0.0,0.48459,0.00023,22.90403]
[1780283066851,30.42,73900.34,0.0,0.48198,0.00023,22.89423]
[1780283067899,30.42,73891.65,0.0,0.48,0.00023,22.88611]
[1780283071871,30.42,73885.21,0.0,0.47853,0.00023,22.8761]
[1780283072480,30.42,73885.21,0.0,0.47853,0.00023,22.8761]
[1780283072942,30.43,73881.82,0.0,0.47777,0.00023,22.87266]
[1780283077949,30.45,73880.35,0.0,0.47746,0.00023,22.87121]
[1780283082951,30.46,73882.91,0.0,0.47805,0.00023,22.87391]
[1780283085898,30.47,73887.91,0.0,0.4792,0.00023,22.87899]
[1780283086817,30.47,73887.91,0.0,0.4792,0.00023,22.87899]
[1780283086966,30.47,73890.95,0.0,0.47989,0.00023,22.88197]
[1780283087731,30.47,73890.95,0.0,0.47989,0.00023,22.88197]
[1780283087738,30.47,73890.95,0.0,0.47989,0.00023,22.88197]
[1780283087902,30.47,73895.04,0.0,0.48082,0.00023,22.88587]
[1780283088975,30.47,73888.72,0.0,0.47939,0.00023,22.87979]
[1780283090982,30.48,73880.5,0.0,0.47752,0.00023,22.87147]
[1780283096031,30.48,73881.16,0.0,0.47767,0.00023,22.87216]
[1780283101046,30.49,73882.06,0.0,0.47788,0.00023,22.8731]
[1780283101354,30.49,73882.06,0.0,0.47788,0.00023,22.8731]
[1780283101420,30.49,73882.06,0.0,0.47788,0.00023,22.8731]
[1780283101464,30.49,73883.07,0.0,0.47811,0.00023,22.87415]
[1780283103368,30.49,73883.07,0.0,0.47811,0.00023,22.87414]
[1780283103378,30.49,73883.07,0.0,0.47811,0.00023,22.87414]
[1780283103919,30.48,73882.44,0.0,0.47797,0.00023,22.87349]
[1780283109006,30.48,73884.71,0.0,0.47848,0.00023,22.87579]
[1780283114017,30.48,73881.11,0.0,0.47766,0.00023,22.87209]
[1780283116063,30.48,73875.26,0.0,0.47633,0.00023,22.86587]
[1780283121122,30.48,73879.21,0.0,0.47723,0.00023,22.8701]
[1780283121707,30.48,73879.21,0.0,0.47723,0.00023,22.8701]
[1780283122015,30.48,73885.12,0.0,0.47857,0.00023,22.87621]
[1780283125010,30.48,73877.08,0.0,0.47674,0.00023,22.86783]
[1780283125953,30.48,73870.55,0.0,0.47525,0.00023,22.86067]
[1780283130967,30.48,73873.63,0.0,0.47596,0.00023,22.8641]
[1780283132949,30.48,73879.27,0.0,0.47724,0.00023,22.86655]
[1780283134948,30.48,73872.21,0.0,0.47563,0.00023,22.85891]
[1780283135918,30.48,73866.44,0.0,0.47432,0.00023,22.8524]
[1780283138010,30.48,73864.74,0.0,0.47393,0.00023,22.85043]
[1780283138976,30.48,73858.22,0.0,0.47245,0.00023,22.8427]
[1780283140074,30.48,73855.23,0.0,0.47177,0.00023,22.83904]
[1780283140091,30.48,73855.23,0.0,0.47177,0.00023,22.83904]
[1780283141012,30.48,73855.23,0.0,0.47177,0.00023,22.83904]
[1780283140893,30.48,73853.51,0.0,0.47138,0.00023,22.83691]
[1780283141976,30.48,73839.34,0.0,0.46816,0.00023,22.8185]
[1780283142964,30.48,73829.17,0.0,0.46584,0.00023,22.80438]
[1780283144022,30.48,73828.62,0.0,0.46572,0.00023,22.8036]
[1780283144240,30.48,73828.62,0.0,0.46572,0.00023,22.8036]
[1780283144259,30.48,73828.62,0.0,0.46572,0.00023,22.8036]
[1780283144695,30.48,73828.62,0.0,0.46572,0.00023,22.8036]
[1780283148536,30.49,73832.66,0.0,0.46664,0.00023,22.80934]
[1780283148723,30.49,73829.74,0.0,0.46598,0.00023,22.80523]
[1780283150387,30.49,73829.19,0.0,0.46586,0.00023,22.80445]
[1780283150737,30.49,73828.71,0.0,0.46575,0.00023,22.80377]
[1780283155771,30.5,73832.05,0.0,0.46652,0.00023,22.80854]
[1780283158051,30.5,73837.87,0.0,0.46784,0.00023,22.81661]
[1780283163828,30.5,73839.14,0.0,0.46814,0.00023,22.81836]
[1780283168865,30.51,73840.71,0.0,0.4685,0.00023,22.8205]
[1780283173902,30.51,73836.97,0.0,0.46766,0.00023,22.81546]
[1780283175914,30.51,73843.39,0.0,0.46912,0.00023,22.82409]
[1780283180950,30.52,73844.04,0.0,0.46927,0.00023,22.82497]
[1780283182963,30.52,73839.11,0.0,0.46815,0.00023,22.81841]
[1780283188004,30.52,73839.75,0.0,0.4683,0.00023,22.81929]
[1780283189083,30.52,73833.26,0.0,0.46683,0.00023,22.81041]
[1780283193037,30.53,73828.45,0.0,0.46574,0.00023,22.80003]
[1780283198074,30.53,73827.96,0.0,0.46563,0.00023,22.79936]
[1780283203107,30.54,73827.44,0.0,0.46552,0.00023,22.79866]
[1780283208180,30.54,73831.55,0.0,0.46646,0.00023,22.80452]
[1780283208279,30.54,73835.1,0.0,0.46727,0.00023,22.80946]
[1780283209715,30.54,73835.1,0.0,0.46727,0.00023,22.80946]
[1780283210039,30.54,73839.33,0.0,0.46823,0.00023,22.81523]
[1780283214060,30.55,73832.76,0.0,0.46674,0.00023,22.80624]
[1780283214640,30.55,73832.76,0.0,0.46674,0.00023,22.80624]
[1780283214644,30.55,73832.76,0.0,0.46674,0.00023,22.80624]
[1780283215070,30.55,73830.47,0.0,0.46622,0.00023,22.80303]
[1780283220199,30.55,73833.76,0.0,0.46697,0.00023,22.80766]
[1780283222058,30.55,73840.12,0.0,0.46842,0.00023,22.81634]
[1780283224085,30.55,73843.72,0.0,0.46924,0.00023,22.82113]
[1780283226903,30.55,73842.39,0.0,0.46894,0.00023,22.81938]
[1780283227092,30.55,73847.55,0.0,0.47011,0.00023,22.82611]
[1780283228011,30.55,73854.86,0.0,0.47177,0.00023,22.83532]
[1780283229107,30.55,73850.59,0.0,0.4708,0.00023,22.82999]
[1780283234114,30.55,73846.72,0.0,0.46992,0.00023,22.82505]
[1780283237077,30.55,73858.63,0.0,0.47262,0.00023,22.83991]
[1780283237979,30.55,73858.63,0.0,0.47262,0.00023,22.83991]
[1780283238048,30.55,73861.95,0.0,0.47338,0.00023,22.84387]
[1780283239069,30.55,73863.46,0.0,0.47372,0.00023,22.84564]
[1780283241472,30.56,73862.76,0.0,0.47356,0.00023,22.84483]
[1780283242035,30.56,73862.74,0.0,0.47356,0.00023,22.8448]
[1780283247073,30.56,73862.54,0.0,0.47351,0.00023,22.84458]
[1780283252109,30.56,73859.2,0.0,0.47275,0.00023,22.837]
[1780283256053,30.56,73847.72,0.0,0.47015,0.00023,22.82275]
[1780283256768,30.56,73847.72,0.0,0.47015,0.00023,22.82275]
[1780283257078,30.56,73844.92,0.0,0.46951,0.00023,22.81913]
[1780283258777,30.56,73844.15,0.0,0.46934,0.00023,22.81812]
[1780283258786,30.56,73844.15,0.0,0.46934,0.00023,22.81812]
[1780283259069,30.56,73844.16,0.0,0.46934,0.00023,22.81813]
[1780283259646,30.56,73844.16,0.0,0.46934,0.00023,22.81813]
[1780283260074,30.56,73843.38,0.0,0.46916,0.00023,22.81711]
[1780283261724,30.56,73842.59,0.0,0.46898,0.00023,22.81607]
[1780283261749,30.56,73842.59,0.0,0.46898,0.00023,22.81607]
[1780283263616,30.56,73842.59,0.0,0.46898,0.00023,22.81607]
[1780283263638,30.56,73842.59,0.0,0.46898,0.00023,22.81607]
[1780283263661,30.56,73843.85,0.0,0.46927,0.00023,22.81773]
[1780283265789,30.56,73843.85,0.0,0.46927,0.00023,22.81773]
[1780283266164,30.56,73846.31,0.0,0.46983,0.00023,22.82093]
[1780283269054,30.56,73846.01,0.0,0.46976,0.00023,22.82055]
[1780283269158,30.56,73845.62,0.0,0.46967,0.00023,22.82004]
[1780283273090,30.56,73851.86,0.0,0.47109,0.00023,22.82801]
[1780283274678,30.56,73856.55,0.0,0.47215,0.00023,22.83381]
[1780283275009,30.56,73857.53,0.0,0.47238,0.00023,22.835]
[1780283276027,30.56,73857.53,0.0,0.47238,0.00023,22.835]
[1780283276044,30.56,73860.75,0.0,0.47311,0.00023,22.83887]
[1780283277706,30.56,73860.75,0.0,0.47311,0.00023,22.83887]
[1780283277916,30.56,73863.35,0.0,0.4737,0.00023,22.84194]
[1780283283097,30.57,73866.83,0.0,0.47449,0.00023,22.84597]
[1780283283174,30.57,73875.82,0.0,0.47653,0.00023,22.85594]
[1780283284185,30.57,73885.03,0.0,0.47863,0.00023,22.86554]
[1780283286872,30.57,73888.72,0.0,0.47946,0.00023,22.86921]
[1780283286946,30.57,73888.72,0.0,0.47946,0.00023,22.86921]
[1780283292498,30.57,73884.72,0.0,0.47856,0.00023,22.86523]
[1780283293064,30.57,73878.11,0.0,0.47705,0.00023,22.85839]
[1780283294289,30.57,73878.11,0.0,0.47705,0.00023,22.85839]
[1780283295106,30.57,73874.15,0.0,0.47616,0.00023,22.85414]
[1780283300155,30.56,73877.78,0.0,0.47698,0.00023,22.85803]
[1780283304131,30.56,73884.13,0.0,0.47841,0.00023,22.8646]
[1780283306154,30.56,73889.02,0.0,0.47952,0.00023,22.86947]
[1780283306806,30.56,73889.02,0.0,0.47952,0.00023,22.86947]
[1780283306819,30.56,73889.02,0.0,0.47952,0.00023,22.86947]
[1780283307126,30.55,73888.19,0.0,0.47933,0.00023,22.86865]
[1780283307386,30.55,73888.19,0.0,0.47933,0.00023,22.86865]
[1780283307852,30.55,73888.19,0.0,0.47933,0.00023,22.86865]
[1780283310194,30.56,73895.08,0.0,0.4809,0.00023,22.87527]
[1780283311040,30.56,73895.08,0.0,0.4809,0.00023,22.87527]
[1780283311131,30.56,73894.56,0.0,0.48077,0.00023,22.87116]
[1780283313760,30.56,73896.96,0.0,0.48132,0.00023,22.87339]
[1780283313771,30.56,73896.96,0.0,0.48132,0.00023,22.87339]
[1780283314210,30.56,73897.45,0.0,0.48143,0.00023,22.87384]
[1780283315172,30.56,73897.45,0.0,0.48143,0.00023,22.87384]
[1780283315179,30.56,73896.4,0.0,0.48119,0.00023,22.87288]
[1780283316170,30.56,73896.4,0.0,0.48119,0.00023,22.87288]
[1780283317128,30.56,73892.99,0.0,0.48042,0.00023,22.86968]
[1780283320207,30.56,73892.74,0.0,0.48036,0.00023,22.86945]
[1780283320213,30.56,73892.74,0.0,0.48036,0.00023,22.86945]
[1780283321077,30.56,73894.48,0.0,0.48076,0.00023,22.87109]
[1780283322388,30.56,73892.37,0.0,0.48028,0.00023,22.8691]
[1780283323188,30.56,73887.28,0.0,0.47912,0.00023,22.86414]
[1780283324102,30.56,73881.83,0.0,0.47788,0.00023,22.85863]
[1780283326149,30.56,73878.46,0.0,0.47712,0.00023,22.8551]
[1780283327195,30.56,73871.09,0.0,0.47544,0.00023,22.8471]
[1780283329237,30.55,73867.53,0.0,0.47463,0.00023,22.84309]
[1780283329249,30.55,73867.75,0.0,0.47468,0.00023,22.84334]
[1780283330022,30.55,73867.75,0.0,0.47468,0.00023,22.84333]
[1780283335056,30.55,73865.44,0.0,0.47416,0.00023,22.84069]
[1780283337552,30.55,73864.79,0.0,0.47401,0.00023,22.83994]
[1780283338179,30.55,73863.51,0.0,0.47372,0.00023,22.83845]
[1780283341708,30.55,73863.13,0.0,0.47363,0.00023,22.838]
[1780283341894,30.55,73863.13,0.0,0.47363,0.00023,22.838]
[1780283342108,30.55,73867.52,0.0,0.47463,0.00023,22.84307]
[1780283342573,30.55,73867.52,0.0,0.47463,0.00023,22.84307]
[1780283342742,30.55,73867.52,0.0,0.47463,0.00023,22.84307]
[1780283343112,30.55,73873.57,0.0,0.476,0.00023,22.84983]
[1780283344120,30.55,73880.95,0.0,0.47768,0.00023,22.85769]
[1780283346178,30.55,73880.95,0.0,0.47768,0.00023,22.85769]
[1780283346213,30.55,73880.95,0.0,0.47768,0.00023,22.85769]
[1780283347140,30.55,73881.82,0.0,0.47787,0.00023,22.85859]
[1780283347333,30.55,73881.82,0.0,0.47787,0.00023,22.85859]
[1780283348420,30.55,73881.5,0.0,0.4778,0.00023,22.85826]
[1780283348428,30.55,73881.5,0.0,0.4778,0.00023,22.85826]
[1780283349153,30.55,73875.96,0.0,0.47654,0.00023,22.85241]
[1780283350161,30.55,73869.19,0.0,0.475,0.00023,22.84495]
[1780283355196,30.55,73876.5,0.0,0.47666,0.00023,22.85298]
[1780283355769,30.55,73876.5,0.0,0.47666,0.00023,22.85298]
[1780283355798,30.55,73876.5,0.0,0.47666,0.00023,22.85298]
[1780283356287,30.55,73879.05,0.0,0.47724,0.00023,22.85569]
[1780283356290,30.55,73879.05,0.0,0.47724,0.00023,22.85569]
[1780283356339,30.55,73879.05,0.0,0.47724,0.00023,22.85569]
[1780283356648,30.55,73879.05,0.0,0.47724,0.00023,22.85569]
[1780283357211,30.55,73880.87,0.0,0.47765,0.00023,22.85759]
[1780283357839,30.55,73880.87,0.0,0.47765,0.00023,22.85759]
[1780283357883,30.55,73880.87,0.0,0.47765,0.00023,22.85759]
[1780283358216,30.55,73886.67,0.0,0.47897,0.00023,22.8635]
[1780283360919,30.54,73890.15,0.0,0.47976,0.00023,22.86692]
[1780283360927,30.54,73890.15,0.0,0.47976,0.00023,22.86692]
[1780283361238,30.54,73883.7,0.0,0.47829,0.00023,22.8605]
[1780283362245,30.54,73876.98,0.0,0.47677,0.00023,22.85348]
[1780283362849,30.54,73876.98,0.0,0.47677,0.00023,22.85348]
[1780283363251,30.54,73877.47,0.0,0.47688,0.00023,22.854]
[1780283365930,30.54,73877.99,0.0,0.477,0.00023,22.85455]
[1780283365936,30.54,73877.99,0.0,0.477,0.00023,22.85455]
[1780283366273,30.54,73878.03,0.0,0.477,0.00023,22.85459]
[1780283369999,30.54,73885.59,0.0,0.47872,0.00023,22.8624]
[1780283370691,30.54,73885.59,0.0,0.47872,0.00023,22.8624]
[1780283370793,30.54,73886.63,0.0,0.47895,0.00023,22.86344]
[1780283376348,30.54,73885.12,0.0,0.47861,0.00023,22.8583]
[1780283378916,30.54,73884.14,0.0,0.47838,0.00023,22.8573]
[1780283379234,30.54,73884.23,0.0,0.4784,0.00023,22.8574]
[1780283380261,30.54,73893.62,0.0,0.48054,0.00023,22.8666]
[1780283380977,30.54,73893.62,0.0,0.48054,0.00023,22.8666]
[1780283380988,30.54,73893.62,0.0,0.48054,0.00023,22.8666]
[1780283381278,30.54,73895.55,0.0,0.48098,0.00023,22.86842]
[1780283382610,30.53,73895.02,0.0,0.48085,0.00023,22.86792]
[1780283382620,30.53,73895.02,0.0,0.48085,0.00023,22.86792]
[1780283383038,30.53,73894.44,0.0,0.48072,0.00023,22.86737]
[1780283388112,30.53,73891.88,0.0,0.48013,0.00023,22.86493]
[1780283389144,30.53,73886.33,0.0,0.47887,0.00023,22.85949]
[1780283390553,30.53,73886.58,0.0,0.47893,0.00023,22.85974]
[1780283391052,30.53,73886.58,0.0,0.47893,0.00023,22.85974]
[1780283394338,30.53,73883.82,0.0,0.4783,0.00023,22.85695]
[1780283395209,30.53,73884.56,0.0,0.47847,0.00023,22.8577]
[1780283400245,30.52,73886.39,0.0,0.47888,0.00023,22.85953]
[1780283400999,30.52,73887.82,0.0,0.47921,0.00023,22.86096]
[1780283401013,30.52,73887.82,0.0,0.47921,0.00023,22.86096]
[1780283401264,30.52,73888.25,0.0,0.4793,0.00023,22.86138]
[1780283403321,30.52,73893.02,0.0,0.48039,0.00023,22.866]
[1780283407316,30.52,73888.29,0.0,0.47931,0.00023,22.86141]
[1780283407328,30.52,73888.29,0.0,0.47931,0.00023,22.86141]
[1780283407275,30.52,73878.31,0.0,0.47704,0.00023,22.85119]
[1780283408330,30.52,73876.35,0.0,0.47659,0.00023,22.84909]
[1780283413331,30.51,73875.97,0.0,0.4765,0.00023,22.84866]
[1780283413751,30.51,73875.97,0.0,0.4765,0.00023,22.84866]
[1780283413916,30.51,73875.62,0.0,0.47642,0.00023,22.84828]
[1780283415627,30.51,73868.92,0.0,0.47489,0.00023,22.84086]
[1780283416822,30.51,73868.92,0.0,0.47489,0.00023,22.84086]
[1780283416905,30.51,73868.92,0.0,0.47489,0.00023,22.84086]
[1780283416923,30.51,73869.04,0.0,0.47492,0.00023,22.841]
[1780283420061,30.51,73867.74,0.0,0.47462,0.00023,22.83953]
[1780283420164,30.51,73863.89,0.0,0.47375,0.00023,22.83509]
[1780283422975,30.51,73855.04,0.0,0.47174,0.00023,22.82446]
[1780283423835,30.51,73846.77,0.0,0.46986,0.00023,22.81401]
[1780283424437,30.51,73846.77,0.0,0.46986,0.00023,22.81401]
[1780283424690,30.51,73846.24,0.0,0.46974,0.00023,22.81332]
[1780283425697,30.51,73840.91,0.0,0.46853,0.00023,22.8063]
[1780283428022,30.52,73837.22,0.0,0.4677,0.00023,22.80138]
[1780283428103,30.52,73837.22,0.0,0.4677,0.00023,22.80138]
[1780283432372,30.54,73838.51,0.0,0.46802,0.00023,22.80326]
[1780283432383,30.54,73838.51,0.0,0.46802,0.00023,22.80326]
[1780283432779,30.55,73838.61,0.0,0.46804,0.00023,22.79978]
[1780283437942,30.55,73838.76,0.0,0.46808,0.00023,22.8]
[1780283440803,30.57,73844.68,0.0,0.46946,0.00023,22.80802]
[1780283446113,30.61,73842.88,0.0,0.46909,0.00023,22.80585]
[1780283451305,30.63,73841.07,0.0,0.46871,0.00023,22.8036]
[1780283455646,30.64,73834.26,0.0,0.46719,0.00023,22.79445]
[1780283455656,30.64,73834.26,0.0,0.46719,0.00023,22.79445]
[1780283456299,30.64,73834.21,0.0,0.46718,0.00023,22.79439]
[1780283461952,30.65,73836.83,0.0,0.46778,0.00023,22.79799]
[1780283464971,30.65,73843.25,0.0,0.46923,0.00023,22.80657]
[1780283465979,30.65,73849.83,0.0,0.47072,0.00023,22.81504]
[1780283470983,30.65,73852.43,0.0,0.47131,0.00023,22.81829]
[1780283474374,30.65,73846.65,0.0,0.47,0.00023,22.81098]
[1780283477402,30.65,73837.65,0.0,0.46796,0.00023,22.79911]
[1780283478356,30.65,73832.69,0.0,0.46684,0.00023,22.79232]
[1780283480326,30.65,73829.78,0.0,0.46618,0.00023,22.78826]
[1780283485341,30.65,73830.31,0.0,0.4663,0.00023,22.78901]
[1780283490370,30.65,73834.9,0.0,0.46735,0.00023,22.79539]
[1780283495390,30.65,73836.24,0.0,0.46764,0.00023,22.79361]
[1780283498417,30.66,73847.32,0.0,0.47015,0.00023,22.80826]
[1780283499421,30.66,73849.76,0.0,0.47071,0.00023,22.81137]
[1780283504477,30.66,73848.76,0.0,0.47048,0.00023,22.8101]
[1780283509522,30.66,73847.28,0.0,0.47015,0.00023,22.80821]
[1780283514555,30.65,73847.17,0.0,0.47012,0.00023,22.80806]
[1780283519578,30.65,73843.29,0.0,0.46924,0.00023,22.80303]
[1780283523522,30.65,73836.68,0.0,0.46774,0.00023,22.79421]
[1780283526474,30.65,73830.91,0.0,0.46644,0.00023,22.78625]
[1780283531520,30.66,73831.8,0.0,0.46664,0.00023,22.78751]
[1780283536547,30.66,73831.34,0.0,0.46655,0.00023,22.78689]
[1780283541591,30.66,73829.12,0.0,0.46605,0.00023,22.7838]
[1780283546602,30.67,73829.24,0.0,0.46608,0.00023,22.78399]
[1780283551639,30.67,73828.35,0.0,0.46588,0.00023,22.77913]
[1780283553558,30.67,73824.93,0.0,0.46511,0.00023,22.77424]
[1780283553598,30.67,73824.93,0.0,0.46511,0.00023,22.77424]
[1780283553635,30.67,73824.81,0.0,0.46508,0.00023,22.77407]
[1780283559265,30.67,73825.16,0.0,0.46516,0.00023,22.77457]
[1780283564677,30.67,73823.3,0.0,0.46474,0.00023,22.77187]
[1780283569967,30.67,73824.37,0.0,0.46498,0.00023,22.77342]
[1780283570062,30.67,73824.37,0.0,0.46498,0.00023,22.77342]
[1780283570110,30.67,73824.37,0.0,0.46498,0.00023,22.77341]
[1780283571969,30.67,73821.31,0.0,0.46428,0.00023,22.76895]
[1780283571978,30.67,73821.31,0.0,0.46428,0.00023,22.76895]
[1780283572408,30.67,73819.5,0.0,0.46387,0.00023,22.76627]
[1780283574258,30.67,73819.5,0.0,0.46387,0.00023,22.76627]
[1780283574263,30.67,73819.5,0.0,0.46387,0.00023,22.76627]
[1780283574365,30.67,73819.21,0.0,0.46381,0.00023,22.76584]
[1780283575838,30.67,73819.21,0.0,0.46381,0.00023,22.76584]
[1780283575859,30.67,73819.64,0.0,0.4639,0.00023,22.76647]
[1780283581514,30.67,73819.06,0.0,0.46377,0.00023,22.76559]
[1780283587392,30.66,73815.47,0.0,0.46295,0.00023,22.76019]
[1780283588988,30.66,73814.85,0.0,0.46281,0.00023,22.75925]
[1780283589025,30.66,73814.85,0.0,0.46281,0.00023,22.75925]
[1780283589117,30.66,73814.84,0.0,0.46281,0.00023,22.75923]
[1780283592218,30.66,73803.72,0.0,0.4603,0.00023,22.74191]
[1780283593857,30.66,73804.17,0.0,0.4604,0.00023,22.74262]
[1780283593920,30.66,73802.71,0.0,0.46007,0.00023,22.74029]
[1780283598915,30.66,73797.41,0.0,0.45887,0.00023,22.73169]
[1780283603950,30.67,73796.67,0.0,0.45871,0.00023,22.73049]
[1780283608984,30.67,73796.42,0.0,0.45866,0.00023,22.7301]
[1780283614150,30.67,73795.13,0.0,0.45836,0.00023,22.72434]
[1780283620063,30.67,73794.74,0.0,0.45828,0.00023,22.72372]
[1780283625098,30.67,73792.61,0.0,0.4578,0.00023,22.72018]
[1780283630135,30.68,73793.99,0.0,0.45811,0.00023,22.7225]
[1780283632780,30.68,73794.5,0.0,0.45823,0.00023,22.72336]
[1780283633155,30.68,73794.74,0.0,0.45828,0.00023,22.72376]
[1780283638190,30.68,73795.74,0.0,0.45851,0.00023,22.72543]
[1780283642350,30.68,73795.16,0.0,0.45838,0.00023,22.72448]
[1780283642451,30.68,73796.26,0.0,0.45863,0.00023,22.7263]
[1780283645238,30.68,73790.22,0.0,0.45727,0.00023,22.71619]
[1780283647460,30.68,73789.68,0.0,0.45714,0.00023,22.71527]
[1780283647473,30.68,73789.68,0.0,0.45714,0.00023,22.71527]
[1780283647498,30.68,73788.37,0.0,0.45685,0.00023,22.71304]
[1780283651578,30.68,73781.22,0.0,0.45524,0.00023,22.70064]
[1780283656585,30.68,73779.22,0.0,0.45479,0.00023,22.69711]
[1780283661599,30.68,73778.36,0.0,0.45459,0.00023,22.6956]
[1780283666621,30.68,73775.65,0.0,0.45398,0.00023,22.69074]
[1780283671643,30.68,73773.21,0.0,0.45342,0.00023,22.68266]
[1780283676650,30.68,73774.06,0.0,0.45361,0.00023,22.68417]
[1780283681694,30.67,73774.88,0.0,0.45379,0.00023,22.68563]
[1780283682541,30.67,73774.88,0.0,0.45379,0.00023,22.68563]
[1780283682606,30.67,73782.82,0.0,0.45558,0.00023,22.69975]
[1780283685522,30.67,73786.15,0.0,0.45633,0.00023,22.70553]
[1780283690556,30.68,73787.73,0.0,0.45669,0.00023,22.70827]
[1780283692830,30.68,73787.95,0.0,0.45674,0.00023,22.70865]
[1780283693577,30.68,73787.95,0.0,0.45674,0.00023,22.70865]
[1780283699620,30.68,73788.33,0.0,0.45683,0.00023,22.70932]
[1780283703203,30.68,73789.32,0.0,0.45705,0.00023,22.71102]
[1780283703654,30.68,73795.15,0.0,0.45837,0.00023,22.72082]
[1780283703840,30.68,73795.15,0.0,0.45837,0.00023,22.72082]
[1780283704201,30.68,73795.15,0.0,0.45837,0.00023,22.72082]
[1780283704217,30.68,73795.15,0.0,0.45837,0.00023,22.72082]
[1780283704665,30.68,73806.84,0.0,0.46101,0.00023,22.73973]
[1780283705135,30.68,73806.84,0.0,0.46101,0.00023,22.73973]
[1780283705166,30.68,73806.84,0.0,0.46101,0.00023,22.73973]
[1780283705670,30.68,73798.73,0.0,0.45918,0.00023,22.72673]
[1780283707679,30.68,73796.29,0.0,0.45863,0.00023,22.72273]
[1780283709427,30.68,73797.84,0.0,0.45898,0.00023,22.72529]
[1780283709431,30.68,73797.84,0.0,0.45898,0.00023,22.72529]
[1780283709450,30.68,73797.84,0.0,0.45898,0.00023,22.72529]
[1780283709477,30.68,73797.84,0.0,0.45898,0.00023,22.72529]
[1780283709694,30.68,73796.87,0.0,0.45877,0.00023,22.7237]
[1780283712787,30.68,73797.19,0.0,0.45884,0.00023,22.72424]
[1780283712794,30.68,73797.19,0.0,0.45884,0.00023,22.72424]
[1780283712797,30.68,73797.19,0.0,0.45884,0.00023,22.72424]
[1780283713679,30.69,73802.96,0.0,0.46015,0.00023,22.73363]
[1780283715779,30.69,73804.95,0.0,0.4606,0.00023,22.73683]
[1780283715830,30.69,73805.55,0.0,0.46074,0.00023,22.73778]
[1780283720552,30.69,73804.17,0.0,0.46043,0.00023,22.73563]
[1780283720593,30.69,73804.17,0.0,0.46043,0.00023,22.73563]
[1780283721654,30.69,73803.82,0.0,0.46035,0.00023,22.73507]
[1780283722680,30.69,73803.41,0.0,0.46026,0.00023,22.73441]
[1780283725065,30.7,73804.44,0.0,0.4605,0.00023,22.73608]
[1780283725093,30.7,73804.44,0.0,0.4605,0.00023,22.73608]
[1780283725763,30.7,73804.42,0.0,0.46049,0.00023,22.73606]
[1780283725784,30.7,73804.42,0.0,0.46049,0.00023,22.73606]
[1780283725813,30.7,73804.42,0.0,0.46049,0.00023,22.73606]
[1780283726555,30.7,73807.86,0.0,0.46127,0.00023,22.7415]
[1780283733090,30.7,73806.44,0.0,0.46095,0.00023,22.73568]
[1780283739624,30.71,73808.14,0.0,0.46135,0.00023,22.73844]
[1780283744939,30.72,73809.34,0.0,0.46163,0.00023,22.74036]
[1780283746739,30.72,73809.34,0.0,0.46163,0.00023,22.74036]
[1780283747643,30.72,73809.12,0.0,0.46159,0.00023,22.74005]
[1780283748399,30.72,73809.12,0.0,0.46159,0.00023,22.74005]
[1780283748415,30.72,73809.12,0.0,0.46159,0.00023,22.74005]
[1780283748450,30.72,73809.12,0.0,0.46159,0.00023,22.74005]
[1780283748717,30.72,73814.94,0.0,0.4629,0.00023,22.74898]
[1780283749649,30.72,73814.94,0.0,0.4629,0.00023,22.74898]
[1780283749670,30.72,73817.11,0.0,0.46339,0.00023,22.75225]
[1780283754707,30.73,73816.65,0.0,0.4633,0.00023,22.75159]
[1780283759722,30.73,73817.87,0.0,0.46358,0.00023,22.75344]
[1780283762774,30.74,73820.47,0.0,0.46417,0.00023,22.75732]
[1780283763649,30.74,73822.27,0.0,0.46458,0.00023,22.75997]
[1780283765690,30.74,73817.21,0.0,0.46344,0.00023,22.75252]
[1780283767438,30.74,73816.79,0.0,0.46335,0.00023,22.7519]
[1780283767671,30.74,73816.79,0.0,0.46335,0.00023,22.75192]
[1780283768750,30.74,73808.7,0.0,0.46153,0.00023,22.73958]
[1780283768971,30.74,73808.7,0.0,0.46153,0.00023,22.73958]
[1780283768981,30.74,73808.7,0.0,0.46153,0.00023,22.73958]
[1780283769933,30.75,73805.24,0.0,0.46075,0.00023,22.73417]
[1780283769948,30.75,73805.24,0.0,0.46075,0.00023,22.73417]
[1780283771008,30.75,73805.24,0.0,0.46075,0.00023,22.73418]
[1780283771693,30.75,73808.02,0.0,0.46138,0.00023,22.73855]
[1780283776741,30.75,73807.58,0.0,0.46129,0.00023,22.73791]
[1780283781777,30.76,73804.61,0.0,0.46063,0.00023,22.73331]
[1780283781945,30.76,73804.61,0.0,0.46063,0.00023,22.73331]
[1780283782740,30.76,73804.61,0.0,0.46063,0.00023,22.73332]
[1780283787780,30.77,73803.6,0.0,0.46042,0.00023,22.73178]
[1780283788123,30.77,73803.6,0.0,0.46042,0.00023,22.73178]
[1780283788310,30.77,73803.6,0.0,0.46042,0.00023,22.73178]
[1780283788769,30.77,73799.32,0.0,0.45945,0.00023,22.72492]
[1780283789723,30.77,73787.92,0.0,0.45689,0.00023,22.70598]
[1780283790632,30.77,73781.62,0.0,0.45547,0.00023,22.6951]
[1780283791533,30.77,73781.62,0.0,0.45547,0.00023,22.6951]
[1780283791583,30.77,73781.62,0.0,0.45547,0.00023,22.6951]
[1780283791681,30.77,73781.62,0.0,0.45547,0.00023,22.6951]
[1780283791765,30.77,73781.62,0.0,0.45547,0.00023,22.6951]
[1780283791709,30.77,73777.54,0.0,0.45454,0.00023,22.68427]
[1780283792274,30.77,73777.54,0.0,0.45454,0.00023,22.68427]
[1780283793729,30.77,73777.54,0.0,0.45454,0.00023,22.68427]
[1780283793743,30.77,73777.54,0.0,0.45454,0.00023,22.68427]
[1780283793733,30.77,73777.18,0.0,0.45446,0.00023,22.68364]
[1780283794287,30.77,73777.18,0.0,0.45447,0.00023,22.68364]
[1780283799328,30.78,73776.65,0.0,0.45435,0.00023,22.68273]
[1780283804371,30.78,73776.33,0.0,0.45429,0.00022,22.6822]
[1780283804453,30.78,73785.65,0.0,0.45638,0.00023,22.69854]
[1780283805972,30.78,73785.65,0.0,0.45639,0.00023,22.69855]
[1780283806672,30.78,73787.86,0.0,0.45688,0.00023,22.70234]
[1780283808121,30.78,73789.2,0.0,0.45719,0.00023,22.70462]
[1780283808128,30.78,73789.2,0.0,0.45719,0.00023,22.70462]
[1780283808722,30.78,73788.91,0.0,0.45712,0.00023,22.70413]
[1780283813757,30.78,73792.32,0.0,0.45789,0.00023,22.70989]
[1780283814448,30.78,73795.06,0.0,0.45851,0.00023,22.71444]
[1780283814734,30.79,73795.01,0.0,0.4585,0.00023,22.71437]
[1780283819753,30.79,73795.35,0.0,0.45858,0.00023,22.71495]
[1780283822743,30.79,73800.86,0.0,0.45983,0.00023,22.72397]
[1780283825834,30.8,73801.38,0.0,0.45995,0.00023,22.72486]
[1780283825875,30.8,73801.38,0.0,0.45995,0.00023,22.72486]
[1780283826724,30.8,73809.14,0.0,0.4617,0.00023,22.7371]
[1780283828735,30.8,73810.89,0.0,0.4621,0.00023,22.73981]
[1780283828780,30.8,73810.47,0.0,0.46201,0.00023,22.73918]
[1780283830670,30.81,73813.54,0.0,0.46271,0.00023,22.74389]
[1780283830750,30.81,73814.37,0.0,0.46289,0.00023,22.74515]
[1780283832680,30.81,73813.85,0.0,0.46278,0.00023,22.74438]
[1780283832798,30.81,73813.85,0.0,0.46278,0.00023,22.74439]
[1780283834416,30.81,73814.85,0.0,0.46301,0.00023,22.74591]
[1780283834426,30.81,73814.85,0.0,0.46301,0.00023,22.74591]
[1780283834722,30.81,73814.85,0.0,0.46301,0.00023,22.74592]
[1780283839739,30.82,73812.3,0.0,0.46244,0.00023,22.7421]
[1780283844743,30.82,73807.83,0.0,0.46145,0.00022,22.73527]
[1780283845872,30.83,73806.69,0.0,0.46119,0.00022,22.73352]
[1780283846780,30.83,73810.66,0.0,0.46209,0.00022,22.73967]
[1780283850787,30.83,73813.42,0.0,0.46271,0.00023,22.74388]
[1780283851841,30.83,73804.28,0.0,0.46065,0.00022,22.72612]
[1780283856812,30.84,73799.01,0.0,0.45947,0.00022,22.71775]
[1780283861838,30.84,73798.6,0.0,0.45939,0.00022,22.71715]
[1780283866890,30.85,73802.88,0.0,0.46037,0.00022,22.7241]
[1780283871921,30.86,73801.94,0.0,0.46017,0.00022,22.72267]
[1780283876941,30.87,73803.6,0.0,0.46055,0.00022,22.72536]
[1780283881971,30.87,73802.91,0.0,0.46041,0.00022,22.72433]
[1780283887000,30.88,73801.9,0.0,0.46019,0.00022,22.72279]
[1780283892021,30.89,73800.23,0.0,0.45983,0.00022,22.72019]
[1780283897027,30.89,73800.3,0.0,0.45986,0.00022,22.72037]
[1780283901839,30.9,73787.41,0.0,0.45698,0.00022,22.69919]
[1780283901969,30.9,73787.41,0.0,0.45698,0.00022,22.69919]
[1780283902814,30.9,73758.37,0.0,0.45047,0.00022,22.64701]
[1780283903871,30.9,73743.71,0.0,0.44719,0.00022,22.61837]
[1780283904082,30.9,73743.71,0.0,0.44719,0.00022,22.61837]
[1780283904726,30.9,73743.71,0.0,0.44719,0.00022,22.61837]
[1780283904773,30.91,73733.27,0.0,0.44486,0.00022,22.59707]
[1780283905537,30.91,73716.14,0.0,0.44103,0.00022,22.56042]
[1780283906194,30.9,73708.48,0.0,0.43932,0.00022,22.54336]
[1780283908814,30.91,73708.04,0.0,0.43923,0.00022,22.54237]
[1780283908824,30.91,73709.32,0.0,0.43951,0.00022,22.54526]
[1780283909616,30.91,73716.56,0.0,0.44113,0.00022,22.56135]
[1780283910838,30.91,73727.63,0.0,0.44361,0.00022,22.58529]
[1780283913647,30.91,73737.27,0.0,0.44576,0.00022,22.60176]
[1780283914780,30.91,73737.27,0.0,0.44576,0.00022,22.60176]
[1780283914790,30.91,73737.27,0.0,0.44576,0.00022,22.60176]
[1780283914822,30.91,73737.27,0.0,0.44576,0.00022,22.60176]
[1780283914856,30.91,73737.27,0.0,0.44576,0.00022,22.60176]
[1780283914906,30.91,73737.27,0.0,0.44576,0.00022,22.60176]
[1780283914881,30.91,73748.85,0.0,0.44835,0.00022,22.62506]
[1780283914963,30.91,73748.85,0.0,0.44835,0.00022,22.62506]
[1780283916017,30.91,73748.85,0.0,0.44835,0.00022,22.62506]
[1780283916838,30.91,73748.85,0.0,0.44835,0.00022,22.62506]
[1780283916861,30.91,73748.85,0.0,0.44835,0.00022,22.62506]
[1780283916892,30.91,73746.35,0.0,0.44779,0.00022,22.62014]
[1780283917224,30.91,73746.35,0.0,0.44779,0.00022,22.62014]
[1780283917316,30.91,73738.61,0.0,0.44606,0.00022,22.60456]
[1780283919040,30.91,73738.61,0.0,0.44606,0.00022,22.60457]
[1780283919045,30.91,73738.61,0.0,0.44606,0.00022,22.60457]
[1780283919089,30.91,73738.61,0.0,0.44606,0.00022,22.60457]
[1780283919440,30.91,73738.61,0.0,0.44606,0.00022,22.60457]
[1780283919474,30.91,73738.61,0.0,0.44606,0.00022,22.60457]
[1780283919786,30.92,73733.69,0.0,0.44497,0.00022,22.59445]
[1780283922130,30.92,73732.52,0.0,0.44471,0.00022,22.59203]
[1780283922823,30.92,73723.37,0.0,0.44267,0.00022,22.57271]
[1780283924827,30.92,73730.54,0.0,0.44428,0.00022,22.58799]
[1780283925856,30.92,73751.93,0.0,0.44906,0.00022,22.63125]
[1780283926835,30.92,73757.92,0.0,0.4504,0.00022,22.64278]
[1780283927696,30.92,73757.92,0.0,0.4504,0.00022,22.64278]
[1780283927765,30.92,73757.92,0.0,0.4504,0.00022,22.64278]
[1780283927796,30.93,73757.23,0.0,0.45025,0.00022,22.64148]
[1780283928711,30.93,73757.23,0.0,0.45025,0.00022,22.64148]
[1780283928829,30.93,73757.23,0.0,0.45025,0.00022,22.64148]
[1780283928889,30.93,73758.38,0.0,0.45051,0.00022,22.64368]
[1780283930161,30.93,73758.38,0.0,0.45051,0.00022,22.64368]
[1780283930811,30.93,73767.97,0.0,0.45266,0.00022,22.66157]
[1780283932353,30.93,73755.08,0.0,0.44977,0.00022,22.63738]
[1780283933943,30.93,73755.08,0.0,0.44977,0.00022,22.63739]
[1780283934846,30.93,73753.28,0.0,0.44938,0.00022,22.63395]
[1780283936728,30.93,73751.91,0.0,0.44907,0.00022,22.63131]
[1780283936735,30.93,73751.91,0.0,0.44907,0.00022,22.63131]
[1780283936841,30.93,73748.23,0.0,0.44825,0.00022,22.62412]
[1780283941845,30.94,73746.15,0.0,0.4478,0.00022,22.62009]
[1780283946875,30.94,73748.0,0.0,0.44822,0.00022,22.62385]
[1780283946903,30.95,73759.75,0.0,0.45085,0.00022,22.64653]
[1780283947803,30.95,73759.75,0.0,0.45085,0.00022,22.64653]
[1780283947917,30.95,73768.77,0.0,0.45287,0.00022,22.66329]
[1780283948950,30.95,73779.01,0.0,0.45517,0.00022,22.68159]
[1780283949913,30.95,73785.46,0.0,0.45661,0.00022,22.69273]
[1780283950795,30.95,73785.46,0.0,0.45661,0.00022,22.69273]
[1780283950808,30.95,73785.46,0.0,0.45661,0.00022,22.69273]
[1780283950857,30.95,73785.23,0.0,0.45656,0.00022,22.69234]
[1780283953591,30.95,73784.05,0.0,0.4563,0.00022,22.69033]
[1780283953598,30.95,73784.05,0.0,0.4563,0.00022,22.69033]
[1780283953777,30.95,73784.05,0.0,0.4563,0.00022,22.69033]
[1780283953815,30.95,73784.05,0.0,0.4563,0.00022,22.69033]
[1780283953882,30.95,73784.05,0.0,0.4563,0.00022,22.69033]
[1780283953938,30.95,73784.05,0.0,0.4563,0.00022,22.69033]
[1780283953943,30.95,73784.05,0.0,0.4563,0.00022,22.69033]
[1780283953878,30.95,73788.18,0.0,0.45722,0.00022,22.69736]
[1780283953987,30.95,73788.18,0.0,0.45722,0.00022,22.69736]
[1780283954074,30.95,73788.18,0.0,0.45722,0.00022,22.69736]
[1780283954080,30.95,73788.18,0.0,0.45722,0.00022,22.69736]
[1780283954497,30.95,73788.18,0.0,0.45722,0.00022,22.69736]
[1780283955526,30.95,73788.18,0.0,0.45722,0.00022,22.69736]
[1780283955627,30.95,73789.13,0.0,0.45744,0.00022,22.69896]
[1780283960890,30.96,73793.96,0.0,0.45853,0.00022,22.70703]
[1780283960918,30.96,73803.52,0.0,0.46067,0.00022,22.72243]
[1780283962268,30.96,73803.52,0.0,0.46068,0.00022,22.72244]
[1780283962385,30.96,73803.52,0.0,0.46068,0.00022,22.72244]
[1780283962876,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963542,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963561,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963567,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963775,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963803,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963818,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963909,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963925,30.96,73808.97,0.0,0.4619,0.00022,22.73093]
[1780283963877,30.96,73809.06,0.0,0.46192,0.00022,22.73108]
[1780283966347,30.96,73808.32,0.0,0.46176,0.00022,22.72995]
[1780283966362,30.96,73808.32,0.0,0.46176,0.00022,22.72995]
[1780283966699,30.96,73808.32,0.0,0.46176,0.00022,22.72995]
[1780283966929,30.96,73808.69,0.0,0.46184,0.00022,22.73053]
[1780283968403,30.97,73808.69,0.0,0.46184,0.00022,22.73054]
[1780283968619,30.97,73804.23,0.0,0.46085,0.00022,22.72362]
[1780283969364,30.97,73804.23,0.0,0.46085,0.00022,22.72362]
[1780283969783,30.97,73807.68,0.0,0.46162,0.00022,22.72901]
[1780283970404,30.97,73807.68,0.0,0.46162,0.00022,22.72901]
[1780283970967,30.97,73813.63,0.0,0.46296,0.00022,22.73808]
[1780283973245,30.97,73814.99,0.0,0.46326,0.00022,22.73648]
[1780283973974,30.97,73819.57,0.0,0.46428,0.00022,22.74324]
[1780283977932,30.98,73828.41,0.0,0.46627,0.00022,22.75588]
[1780283979027,30.98,73829.97,0.0,0.46662,0.00022,22.75805]
[1780283979980,30.98,73829.33,0.0,0.46648,0.00022,22.75717]
[1780283980768,30.98,73829.33,0.0,0.46648,0.00022,22.75717]
[1780283980978,30.98,73829.96,0.0,0.46662,0.00022,22.75805]
[1780283981915,30.98,73837.05,0.0,0.46822,0.00022,22.76769]
[1780283982706,30.98,73837.05,0.0,0.46822,0.00022,22.76769]
[1780283982884,30.98,73848.82,0.0,0.47085,0.00022,22.78287]
[1780283984190,30.98,73849.11,0.0,0.47092,0.00022,22.78323]
[1780283984707,30.98,73850.38,0.0,0.4712,0.00022,22.78481]
[1780283987728,30.98,73841.28,0.0,0.46916,0.00022,22.77325]
[1780283988441,30.98,73841.28,0.0,0.46916,0.00022,22.77325]
[1780283988820,30.98,73841.28,0.0,0.46916,0.00022,22.77325]
[1780283988909,30.98,73841.28,0.0,0.46916,0.00022,22.77325]
[1780283988932,30.98,73827.15,0.0,0.46599,0.00022,22.75414]
[1780283990750,30.98,73817.83,0.0,0.46391,0.00022,22.74076]
[1780283992025,30.99,73816.84,0.0,0.4637,0.00022,22.73937]
[1780283992774,30.99,73816.84,0.0,0.4637,0.00022,22.73937]
[1780283992791,30.99,73816.84,0.0,0.4637,0.00022,22.73937]
[1780283992918,30.99,73811.4,0.0,0.46248,0.00022,22.73124]
[1780283993000,30.99,73811.4,0.0,0.46248,0.00022,22.73124]
[1780283993771,30.99,73811.4,0.0,0.46248,0.00022,22.73124]
[1780283996932,30.99,73818.5,0.0,0.46407,0.00022,22.74183]
[1780283998069,30.99,73818.5,0.0,0.46408,0.00022,22.74184]
[1780283998959,30.99,73823.82,0.0,0.46527,0.00022,22.74953]
[1780284003959,31.01,73822.12,0.0,0.46492,0.00022,22.74724]
[1780284009017,31.02,73822.2,0.0,0.46494,0.00022,22.74739]
[1780284014051,31.02,73821.43,0.0,0.46477,0.00022,22.74631]
[1780284017060,31.02,73815.39,0.0,0.46343,0.00022,22.73749]
[1780284018396,31.02,73815.39,0.0,0.46343,0.00022,22.73749]
[1780284019016,31.03,73817.25,0.0,0.46384,0.00022,22.74025]
[1780284020991,31.03,73822.67,0.0,0.46506,0.00022,22.74812]
[1780284026013,31.03,73819.47,0.0,0.46434,0.00022,22.74352]
[1780284027080,31.03,73819.48,0.0,0.46435,0.00022,22.74355]
[1780284028011,31.03,73819.32,0.0,0.46431,0.00022,22.74332]
[1780284033404,31.03,73818.25,0.0,0.46407,0.00022,22.73815]
[1780284039087,31.04,73816.57,0.0,0.4637,0.00022,22.73572]
[1780284044356,31.04,73813.02,0.0,0.46292,0.00022,22.73047]
[1780284044452,31.04,73818.8,0.0,0.46421,0.00022,22.73902]
[1780284047173,31.04,73817.36,0.0,0.46389,0.00022,22.73692]
[1780284047929,31.04,73817.36,0.0,0.46389,0.00022,22.73692]
[1780284049955,31.05,73823.11,0.0,0.46518,0.00022,22.74526]
[1780284050541,31.05,73823.11,0.0,0.46518,0.00022,22.74526]
[1780284050974,31.05,73828.51,0.0,0.46639,0.00022,22.75286]
[1780284051126,31.05,73828.51,0.0,0.46639,0.00022,22.75286]
[1780284051997,31.05,73831.33,0.0,0.46702,0.00022,22.75675]
[1780284052624,31.05,73831.33,0.0,0.46702,0.00022,22.75675]
[1780284053010,31.05,73834.74,0.0,0.46778,0.00022,22.76137]
[1780284053160,31.05,73834.74,0.0,0.46778,0.00022,22.76137]
[1780284053985,31.05,73838.9,0.0,0.46871,0.00022,22.7669]
[1780284058991,31.05,73838.89,0.0,0.46871,0.00022,22.76689]
[1780284059056,31.05,73833.17,0.0,0.46743,0.00022,22.75926]
[1780284061328,31.05,73833.4,0.0,0.46749,0.00022,22.75959]
[1780284061915,31.05,73834.33,0.0,0.46769,0.00022,22.76085]
[1780284067285,31.05,73837.08,0.0,0.46831,0.00022,22.76452]
[1780284072320,31.05,73839.32,0.0,0.46881,0.00022,22.76747]
[1780284077358,31.05,73842.42,0.0,0.4695,0.00022,22.7715]
[1780284080662,31.05,73842.42,0.0,0.4695,0.00022,22.7715]
[1780284081074,31.05,73844.5,0.0,0.46997,0.00022,22.77417]
[1780284082071,31.05,73834.41,0.0,0.46771,0.00022,22.76096]
[1780284083941,31.05,73830.66,0.0,0.46687,0.00022,22.75586]
[1780284083970,31.05,73830.66,0.0,0.46687,0.00022,22.75586]
[1780284084784,31.05,73832.01,0.0,0.46718,0.00022,22.75772]
[1780284085080,31.05,73831.91,0.0,0.46716,0.00022,22.75759]
[1780284086001,31.05,73837.28,0.0,0.46836,0.00022,22.76481]
[1780284087023,31.05,73837.28,0.0,0.46836,0.00022,22.76481]
[1780284087060,31.06,73839.07,0.0,0.46876,0.00022,22.76717]
[1780284092096,31.06,73836.74,0.0,0.46824,0.00022,22.76049]
[1780284097126,31.07,73832.18,0.0,0.46723,0.00022,22.7544]
[1780284100093,31.07,73819.51,0.0,0.4644,0.00022,22.73661]
[1780284101022,31.07,73813.46,0.0,0.46305,0.00022,22.72771]
[1780284102012,31.07,73812.91,0.0,0.46293,0.00022,22.7269]
[1780284107017,31.07,73812.61,0.0,0.46286,0.00022,22.72646]
[1780284112077,31.08,73812.13,0.0,0.46276,0.00022,22.72576]
[1780284117083,31.08,73812.01,0.0,0.46274,0.00022,22.7256]
[1780284122104,31.08,73811.57,0.0,0.46264,0.00022,22.72497]
[1780284125831,31.08,73811.22,0.0,0.46257,0.00022,22.72446]
[1780284126008,31.08,73816.73,0.0,0.4638,0.00022,22.73267]
[1780284130114,31.09,73820.49,0.0,0.46465,0.00022,22.73817]
[1780284135117,31.09,73820.71,0.0,0.4647,0.00022,22.73852]
[1780284137184,31.1,73814.31,0.0,0.46328,0.00022,22.72918]
[1780284138522,31.1,73813.57,0.0,0.46311,0.00022,22.72809]
[1780284138529,31.1,73813.57,0.0,0.46311,0.00022,22.72809]
[1780284138539,31.1,73813.57,0.0,0.46311,0.00022,22.72809]
[1780284139017,31.1,73813.57,0.0,0.46311,0.00022,22.72809]
[1780284139029,31.1,73813.57,0.0,0.46311,0.00022,22.72809]
[1780284139092,31.1,73813.57,0.0,0.46311,0.00022,22.72809]
[1780284139117,31.1,73811.83,0.0,0.46273,0.00022,22.72549]
[1780284140872,31.1,73811.83,0.0,0.46273,0.00022,22.72549]
[1780284140882,31.1,73811.83,0.0,0.46273,0.00022,22.72549]
[1780284140950,31.1,73811.4,0.0,0.46263,0.00022,22.72485]
[1780284142930,31.1,73811.4,0.0,0.46263,0.00022,22.72486]
[1780284143096,31.1,73811.52,0.0,0.46266,0.00022,22.72504]
[1780284148119,31.1,73811.78,0.0,0.46272,0.00022,22.72546]
[1780284151064,31.11,73818.66,0.0,0.46425,0.00022,22.73201]
[1780284153058,31.11,73824.63,0.0,0.46559,0.00022,22.74057]
[1780284157504,31.11,73824.5,0.0,0.46557,0.00022,22.74042]
[1780284158155,31.11,73843.29,0.0,0.46977,0.00022,22.7657]
[1780284159632,31.11,73843.29,0.0,0.46976,0.00022,22.7657]
[1780284159636,31.11,73843.29,0.0,0.46976,0.00022,22.7657]
[1780284159669,31.11,73843.29,0.0,0.46976,0.00022,22.7657]
[1780284159698,31.11,73843.29,0.0,0.46976,0.00022,22.7657]
[1780284159707,31.11,73843.29,0.0,0.46976,0.00022,22.7657]
[1780284159712,31.11,73843.29,0.0,0.46976,0.00022,22.7657]
[1780284159733,31.11,73843.29,0.0,0.46976,0.00022,22.7657]
[1780284159934,31.11,73851.63,0.0,0.47163,0.00022,22.77612]
[1780284164968,31.11,73853.63,0.0,0.47207,0.00022,22.77853]
[1780284167994,31.11,73859.75,0.0,0.47344,0.00022,22.78577]
[1780284168519,31.11,73859.75,0.0,0.47344,0.00022,22.78577]
[1780284168529,31.11,73859.75,0.0,0.47344,0.00022,22.78577]
[1780284168996,31.11,73861.09,0.0,0.47374,0.00022,22.78732]
[1780284174018,31.11,73861.58,0.0,0.47385,0.00022,22.78787]
[1780284174143,31.11,73861.58,0.0,0.47385,0.00022,22.78787]
[1780284174089,31.11,73869.9,0.0,0.47571,0.00022,22.79718]
[1780284175143,31.11,73875.57,0.0,0.47697,0.00022,22.80323]
[1780284177159,31.11,73875.6,0.0,0.47698,0.00022,22.80326]
[1780284179015,31.11,73875.34,0.0,0.47692,0.00022,22.80299]
[1780284179102,31.11,73875.34,0.0,0.47693,0.00022,22.803]
[1780284183174,31.12,73880.41,0.0,0.47806,0.00022,22.80824]
[1780284184291,31.12,73880.41,0.0,0.47807,0.00022,22.80825]
[1780284185109,31.12,73880.96,0.0,0.47819,0.00022,22.8088]
[1780284191152,31.12,73879.07,0.0,0.47777,0.00022,22.8069]
[1780284196186,31.13,73877.48,0.0,0.47742,0.00022,22.80529]
[1780284201223,31.13,73876.41,0.0,0.47719,0.00022,22.80419]
[1780284206257,31.14,73876.15,0.0,0.47714,0.00022,22.80394]
[1780284209204,31.14,73875.23,0.0,0.47693,0.00022,22.80298]
[1780284209371,31.14,73875.35,0.0,0.47696,0.00022,22.80311]
[1780284209488,31.14,73875.35,0.0,0.47696,0.00022,22.80311]
[1780284209678,31.14,73875.35,0.0,0.47696,0.00022,22.80311]
[1780284209939,31.14,73864.79,0.0,0.4746,0.00022,22.79166]
[1780284210764,31.14,73856.72,0.0,0.4728,0.00022,22.78236]
[1780284211416,31.14,73856.72,0.0,0.4728,0.00022,22.78236]
[1780284211429,31.14,73856.72,0.0,0.4728,0.00022,22.78236]
[1780284212044,31.14,73856.86,0.0,0.47282,0.00022,22.77889]
[1780284217130,31.14,73857.41,0.0,0.47294,0.00022,22.77952]
[1780284223057,31.13,73857.18,0.0,0.47288,0.00022,22.77922]
[1780284224556,31.13,73857.18,0.0,0.47288,0.00022,22.77922]
[1780284224949,31.13,73856.18,0.0,0.47266,0.00022,22.77803]
[1780284225537,31.13,73848.0,0.0,0.47083,0.00022,22.7681]
[1780284228413,31.13,73846.07,0.0,0.4704,0.00022,22.76568]
[1780284233448,31.13,73847.45,0.0,0.47071,0.00022,22.7674]
[1780284239157,31.13,73849.7,0.0,0.47121,0.00022,22.77018]
[1780284241035,31.13,73845.85,0.0,0.47035,0.00022,22.76539]
[1780284241045,31.13,73845.85,0.0,0.47035,0.00022,22.76539]
[1780284241143,31.13,73842.47,0.0,0.46959,0.00022,22.76109]
[1780284246540,31.13,73844.63,0.0,0.47007,0.00022,22.76385]
[1780284252146,31.13,73845.26,0.0,0.47022,0.00022,22.76465]
[1780284257617,31.13,73847.77,0.0,0.47078,0.00022,22.76781]
[1780284262654,31.13,73850.31,0.0,0.47135,0.00022,22.77096]
[1780284267688,31.13,73851.58,0.0,0.47163,0.00022,22.77252]
[1780284272742,31.13,73855.62,0.0,0.47253,0.00022,22.77376]
[1780284273744,31.13,73861.58,0.0,0.47387,0.00022,22.78072]
[1780284279047,31.13,73863.48,0.0,0.47429,0.00022,22.78288]
[1780284284821,31.13,73865.39,0.0,0.47471,0.00022,22.78503]
[1780284289856,31.13,73862.67,0.0,0.47411,0.00022,22.78195]
[1780284294919,31.13,73862.49,0.0,0.47406,0.00022,22.78175]
[1780284300932,31.13,73862.16,0.0,0.47399,0.00022,22.78136]
[1780284303955,31.13,73854.75,0.0,0.47233,0.00022,22.7727]
[1780284305108,31.13,73854.75,0.0,0.47233,0.00022,22.7727]
[1780284305293,31.13,73845.86,0.0,0.47035,0.00022,22.76178]
[1780284311004,31.12,73848.22,0.0,0.47087,0.00022,22.76471]
[1780284313827,31.12,73851.37,0.0,0.47157,0.00022,22.76857]
[1780284314027,31.12,73851.51,0.0,0.4716,0.00022,22.76873]
[1780284319061,31.12,73850.75,0.0,0.47143,0.00022,22.76781]
[1780284322685,31.12,73850.96,0.0,0.47147,0.00022,22.76807]
[1780284323089,31.12,73849.43,0.0,0.47113,0.00022,22.76618]
[1780284330139,31.12,73849.81,0.0,0.47122,0.00022,22.76666]
[1780284336181,31.12,73851.02,0.0,0.47148,0.00022,22.76451]
[1780284338139,31.12,73851.02,0.0,0.47148,0.00022,22.76451]
[1780284338240,31.12,73851.4,0.0,0.47157,0.00022,22.76498]
[1780284338703,31.12,73851.4,0.0,0.47157,0.00022,22.76498]
[1780284339093,31.12,73851.4,0.0,0.47157,0.00022,22.76498]
[1780284339141,31.12,73851.4,0.0,0.47157,0.00022,22.76498]
[1780284339279,31.12,73840.48,0.0,0.46913,0.00022,22.75123]
[1780284341321,31.12,73835.38,0.0,0.46799,0.00022,22.74451]
[1780284343283,31.12,73835.38,0.0,0.46799,0.00022,22.7445]
[1780284343294,31.12,73835.38,0.0,0.46799,0.00022,22.7445]
[1780284343333,31.12,73835.54,0.0,0.46802,0.00022,22.74471]
[1780284349272,31.11,73832.55,0.0,0.46735,0.00022,22.74066]
[1780284350101,31.11,73832.55,0.0,0.46735,0.00022,22.74066]
[1780284350280,31.11,73832.15,0.0,0.46725,0.00022,22.74011]
[1780284351286,31.11,73823.26,0.0,0.46527,0.00022,22.72774]
[1780284353301,31.11,73818.05,0.0,0.46411,0.00022,22.72025]
[1780284358335,31.12,73817.02,0.0,0.46388,0.00022,22.71878]
[1780284361181,31.12,73816.45,0.0,0.46376,0.00022,22.71796]
[1780284361369,31.12,73808.07,0.0,0.46189,0.00022,22.7054]
[1780284363210,31.12,73808.07,0.0,0.46189,0.00022,22.7054]
[1780284363372,31.12,73810.28,0.0,0.46238,0.00022,22.70877]
[1780284368408,31.12,73809.93,0.0,0.46231,0.00022,22.70827]
[1780284372434,31.13,73803.28,0.0,0.46083,0.00022,22.69808]
[1780284377483,31.13,73799.66,0.0,0.46003,0.00022,22.69239]
[1780284379357,31.13,73799.79,0.0,0.46006,0.00022,22.69259]
[1780284380352,31.13,73798.33,0.0,0.45973,0.00022,22.69026]
[1780284385360,31.13,73796.65,0.0,0.45935,0.00022,22.68755]
[1780284389340,31.13,73804.74,0.0,0.46115,0.00022,22.70033]
[1780284391362,31.13,73806.64,0.0,0.46157,0.00022,22.69962]
[1780284391759,31.13,73806.64,0.0,0.46157,0.00022,22.69962]
[1780284392403,31.13,73806.72,0.0,0.46159,0.00022,22.69975]
[1780284397429,31.13,73807.54,0.0,0.46178,0.00022,22.70104]
[1780284402433,31.13,73808.98,0.0,0.46211,0.00022,22.70328]
[1780284407447,31.14,73809.36,0.0,0.4622,0.00022,22.70389]
[1780284412466,31.14,73813.48,0.0,0.46312,0.00022,22.71012]
[1780284413487,31.14,73819.98,0.0,0.46458,0.00022,22.71965]
[1780284416601,31.15,73820.47,0.0,0.46469,0.00022,22.72037]
[1780284417096,31.15,73823.11,0.0,0.46528,0.00022,22.72415]
[1780284421129,31.15,73832.95,0.0,0.46748,0.00022,22.73779]
[1780284424292,31.15,73838.84,0.0,0.46879,0.00022,22.74562]
[1780284429836,31.15,73839.75,0.0,0.46899,0.00022,22.74679]
[1780284434869,31.14,73839.36,0.0,0.4689,0.00022,22.74626]
[1780284439905,31.14,73840.92,0.0,0.46924,0.00022,22.74826]
[1780284444952,31.13,73840.99,0.0,0.46925,0.00022,22.74831]
[1780284445957,31.13,73830.86,0.0,0.46698,0.00022,22.73483]
[1780284447509,31.13,73830.86,0.0,0.46698,0.00022,22.73483]
[1780284448035,31.13,73828.67,0.0,0.46649,0.00022,22.7318]
[1780284453685,31.12,73827.3,0.0,0.46617,0.00022,22.72622]
[1780284459051,31.12,73824.71,0.0,0.4656,0.00022,22.72262]
[1780284464213,31.13,73824.54,0.0,0.46556,0.00022,22.72239]
[1780284469228,31.12,73825.68,0.0,0.46581,0.00022,22.72396]
[1780284476167,31.11,73829.2,0.0,0.46658,0.00022,22.72878]
[1780284481203,31.1,73832.26,0.0,0.46725,0.00022,22.73292]
[1780284486238,31.1,73833.76,0.0,0.46758,0.00022,22.73492]
[1780284491273,31.1,73832.43,0.0,0.46728,0.00022,22.73312]
[1780284497314,31.1,73833.22,0.0,0.46746,0.00022,22.7342]
[1780284502350,31.1,73834.0,0.0,0.46764,0.00022,22.73525]
[1780284510405,31.1,73834.72,0.0,0.4678,0.00022,22.73622]
[1780284515441,31.1,73831.04,0.0,0.46697,0.00022,22.72759]
[1780284520475,31.1,73829.32,0.0,0.46658,0.00022,22.72523]
[1780284526771,31.1,73826.76,0.0,0.46601,0.00022,22.72168]
[1780284532560,31.1,73824.53,0.0,0.46552,0.00022,22.71856]
[1780284535050,31.1,73824.94,0.0,0.46561,0.00022,22.71914]
[1780284535073,31.1,73824.94,0.0,0.46561,0.00022,22.71914]
[1780284535580,31.1,73825.06,0.0,0.46563,0.00022,22.71931]
[1780284540586,31.1,73823.14,0.0,0.46521,0.00022,22.71659]
[1780284542563,31.1,73829.53,0.0,0.46663,0.00022,22.72554]
[1780284543507,31.1,73835.03,0.0,0.46786,0.00022,22.73301]
[1780284548526,31.1,73836.03,0.0,0.46809,0.00022,22.73434]
[1780284553530,31.09,73836.03,0.0,0.46808,0.00022,22.73431]
[1780284558558,31.09,73839.84,0.0,0.46892,0.00022,22.73929]
[1780284563559,31.08,73841.01,0.0,0.46918,0.00022,22.74078]
[1780284568567,31.08,73842.97,0.0,0.46961,0.00022,22.74328]
[1780284573577,31.07,73842.45,0.0,0.46948,0.00022,22.73893]
[1780284578583,31.06,73841.26,0.0,0.4692,0.00022,22.73735]
[1780284583599,31.05,73840.98,0.0,0.46913,0.00022,22.73694]
[1780284588608,31.04,73836.54,0.0,0.46812,0.00022,22.73104]
[1780284593628,31.03,73837.32,0.0,0.46828,0.00022,22.73201]
[1780284598650,31.02,73837.03,0.0,0.4682,0.00022,22.73157]
[1780284603668,31.01,73836.08,0.0,0.46798,0.00022,22.73024]
[1780284604041,31.01,73836.36,0.0,0.46804,0.00022,22.7306]
[1780284604623,31.01,73836.68,0.0,0.46811,0.00022,22.73103]
[1780284609638,31.01,73841.75,0.0,0.46925,0.00022,22.73771]
[1780284611614,31.01,73846.63,0.0,0.47034,0.00022,22.74395]
[1780284615645,31.01,73840.38,0.0,0.46894,0.00022,22.73591]
[1780284620695,31.0,73842.3,0.0,0.46936,0.00022,22.73836]
[1780284622706,31.0,73849.08,0.0,0.47087,0.00022,22.74696]
[1780284627708,31.0,73851.76,0.0,0.47148,0.00022,22.75027]
[1780284628683,31.0,73851.76,0.0,0.47148,0.00022,22.75027]
[1780284628689,31.0,73852.2,0.0,0.47157,0.00022,22.75081]
[1780284633480,31.0,73851.97,0.0,0.47152,0.00022,22.74689]
[1780284633563,31.0,73851.97,0.0,0.47152,0.00022,22.74689]
[1780284633699,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284633704,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284633747,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284633799,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284633809,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284633894,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284633946,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284634041,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284634122,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284634240,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284634301,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284634453,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284634521,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284634693,31.0,73868.28,0.0,0.47518,0.00022,22.76591]
[1780284634620,31.0,73876.52,0.0,0.47703,0.00022,22.7748]
[1780284635198,31.0,73876.52,0.0,0.47703,0.00022,22.7748]
[1780284635300,31.0,73876.52,0.0,0.47703,0.00022,22.7748]
[1780284635874,31.0,73876.52,0.0,0.47703,0.00022,22.7748]
[1780284635915,31.0,73876.52,0.0,0.47703,0.00022,22.7748]
[1780284635971,31.0,73876.52,0.0,0.47703,0.00022,22.7748]
[1780284636308,31.0,73876.86,0.0,0.47711,0.00022,22.77515]
[1780284636935,31.0,73876.86,0.0,0.47711,0.00022,22.77515]
[1780284636942,31.0,73876.86,0.0,0.47711,0.00022,22.77515]
[1780284637314,31.0,73876.76,0.0,0.47708,0.00022,22.77505]
[1780284642675,31.0,73875.49,0.0,0.4768,0.00022,22.77371]
[1780284642748,31.0,73875.88,0.0,0.47688,0.00022,22.77412]
[1780284643073,31.0,73875.88,0.0,0.47688,0.00022,22.77412]
[1780284643356,31.0,73877.14,0.0,0.47717,0.00022,22.77544]
[1780284648584,30.99,73878.92,0.0,0.47757,0.00022,22.77728]
[1780284648585,30.99,73878.68,0.0,0.47751,0.00022,22.77703]
[1780284654435,31.0,73877.22,0.0,0.47719,0.00022,22.77554]
[1780284659471,31.0,73875.55,0.0,0.47682,0.00022,22.7738]
[1780284664504,31.01,73875.47,0.0,0.47681,0.00022,22.77373]
[1780284668533,31.01,73869.87,0.0,0.47555,0.00022,22.76772]
[1780284670546,31.01,73861.42,0.0,0.47365,0.00022,22.7582]
[1780284673058,31.01,73861.41,0.0,0.47365,0.00022,22.75819]
[1780284673666,31.01,73861.93,0.0,0.47377,0.00022,22.75878]
[1780284675669,31.01,73868.42,0.0,0.47522,0.00022,22.76611]
[1780284680691,31.0,73869.48,0.0,0.47546,0.00022,22.76726]
[1780284685753,31.0,73869.82,0.0,0.47553,0.00022,22.76761]
[1780284690801,30.99,73872.2,0.0,0.47606,0.00022,22.77019]
[1780284694724,30.99,73878.96,0.0,0.47757,0.00022,22.77368]
[1780284694885,30.99,73878.96,0.0,0.47757,0.00022,22.77368]
[1780284694940,30.99,73878.96,0.0,0.47757,0.00022,22.77368]
[1780284694981,30.99,73878.96,0.0,0.47757,0.00022,22.77368]
[1780284695722,30.99,73878.96,0.0,0.47757,0.00022,22.77367]
[1780284696536,30.99,73878.96,0.0,0.47757,0.00022,22.77367]
[1780284696730,30.99,73885.45,0.0,0.47902,0.00022,22.78021]
[1780284696934,30.99,73885.45,0.0,0.47902,0.00022,22.78021]
[1780284696966,30.99,73885.45,0.0,0.47902,0.00022,22.78021]
[1780284697735,30.99,73888.1,0.0,0.47962,0.00022,22.7828]
[1780284699981,30.99,73889.03,0.0,0.47983,0.00022,22.78369]
[1780284699990,30.99,73889.03,0.0,0.47983,0.00022,22.78369]
[1780284700759,30.99,73889.13,0.0,0.47985,0.00022,22.78379]
[1780284702235,30.99,73887.21,0.0,0.47942,0.00022,22.78194]
[1780284702771,30.99,73876.26,0.0,0.47696,0.00022,22.77087]
[1780284706799,30.99,73872.78,0.0,0.47618,0.00022,22.76716]
[1780284712521,30.99,73872.06,0.0,0.47602,0.00022,22.76639]
[1780284715966,30.99,73865.55,0.0,0.47455,0.00022,22.7592]
[1780284722296,30.99,73866.02,0.0,0.47466,0.00022,22.75973]
[1780284722393,30.99,73872.47,0.0,0.47611,0.00022,22.76684]
[1780284727423,30.99,73872.84,0.0,0.47619,0.00022,22.76723]
[1780284732431,30.99,73872.74,0.0,0.47617,0.00022,22.76713]
[1780284738018,30.99,73872.71,0.0,0.47616,0.00022,22.76709]
[1780284743599,30.99,73873.49,0.0,0.47634,0.00022,22.76793]
[1780284746934,30.99,73879.57,0.0,0.4777,0.00022,22.7743]
[1780284751711,30.99,73877.93,0.0,0.47733,0.00022,22.7726]
[1780284751784,30.99,73878.41,0.0,0.47744,0.00022,22.76947]
[1780284756865,30.99,73879.13,0.0,0.4776,0.00022,22.77022]
[1780284761895,30.99,73878.91,0.0,0.47755,0.00022,22.77]
[1780284763840,31.0,73872.35,0.0,0.47608,0.00022,22.76308]
[1780284765411,31.0,73870.58,0.0,0.47568,0.00022,22.76117]
[1780284765727,31.0,73870.48,0.0,0.47566,0.00022,22.76106]
[1780284770784,31.0,73870.51,0.0,0.47567,0.00022,22.7611]
[1780284775817,31.0,73871.24,0.0,0.47583,0.00022,22.76189]
[1780284779700,31.0,73872.58,0.0,0.47613,0.00022,22.76334]
[1780284779801,31.0,73872.58,0.0,0.47613,0.00022,22.76334]
[1780284784826,31.0,73872.23,0.0,0.47606,0.00022,22.76297]
[1780284789877,31.01,73871.23,0.0,0.47584,0.00022,22.76192]
[1780284794918,31.01,73871.94,0.0,0.47601,0.00022,22.76271]
[1780284799178,31.02,73871.4,0.0,0.47589,0.00022,22.76214]
[1780284799872,31.02,73865.5,0.0,0.47457,0.00022,22.75563]
[1780284804906,31.02,73869.85,0.0,0.47555,0.00022,22.76046]
[1780284806809,31.02,73876.15,0.0,0.47696,0.00022,22.76722]
[1780284811881,31.02,73872.3,0.0,0.4761,0.00022,22.76312]
[1780284815937,31.02,73866.65,0.0,0.47482,0.00022,22.75328]
[1780284817132,31.02,73865.79,0.0,0.47463,0.00022,22.75231]
[1780284817144,31.02,73865.79,0.0,0.47463,0.00022,22.75231]
[1780284817838,31.02,73865.93,0.0,0.47466,0.00022,22.75247]
[1780284822883,31.02,73870.03,0.0,0.47558,0.00022,22.75702]
[1780284826176,31.02,73872.45,0.0,0.47612,0.00022,22.75965]
[1780284826839,31.02,73872.37,0.0,0.47611,0.00022,22.75956]
[1780284827172,31.02,73872.37,0.0,0.47611,0.00022,22.75956]
[1780284827868,31.02,73872.8,0.0,0.4762,0.00022,22.76003]
[1780284829803,31.02,73867.94,0.0,0.47511,0.00022,22.75472]
[1780284830798,31.02,73867.94,0.0,0.47511,0.00022,22.75472]
[1780284830878,31.02,73867.27,0.0,0.47496,0.00022,22.75398]
[1780284836122,31.02,73863.97,0.0,0.47422,0.00022,22.75026]
[1780284836712,31.02,73862.92,0.0,0.47398,0.00022,22.74906]
[1780284838123,31.02,73862.65,0.0,0.47392,0.00022,22.74874]
[1780284838132,31.02,73862.65,0.0,0.47392,0.00022,22.74874]
[1780284838163,31.02,73861.3,0.0,0.47362,0.00022,22.74719]
[1780284843761,31.02,73856.62,0.0,0.47257,0.00022,22.74169]
[1780284848249,31.02,73851.89,0.0,0.4715,0.00022,22.73597]
[1780284848262,31.02,73851.89,0.0,0.4715,0.00022,22.73597]
[1780284848796,31.02,73851.52,0.0,0.47142,0.00022,22.73552]
[1780284851816,31.02,73844.6,0.0,0.46986,0.00022,22.72684]
[1780284856852,31.01,73845.39,0.0,0.47004,0.00022,22.72782]
[1780284861886,31.01,73846.77,0.0,0.47034,0.00022,22.72956]
[1780284864071,31.01,73847.33,0.0,0.47047,0.00022,22.73026]
[1780284864918,31.01,73844.21,0.0,0.46976,0.00022,22.72629]
[1780284867356,31.01,73846.89,0.0,0.47037,0.00022,22.72969]
[1780284867940,31.01,73844.75,0.0,0.46989,0.00022,22.72698]
[1780284869924,31.01,73845.25,0.0,0.47,0.00022,22.72762]
[1780284869936,31.01,73845.25,0.0,0.47,0.00022,22.72762]
[1780284870961,31.01,73845.07,0.0,0.46996,0.00022,22.72739]
[1780284876908,31.0,73846.0,0.0,0.47016,0.00022,22.72492]
[1780284878057,31.0,73857.42,0.0,0.47272,0.00022,22.73893]
[1780284883728,31.0,73857.03,0.0,0.47263,0.00022,22.73845]
[1780284889090,31.0,73855.15,0.0,0.4722,0.00022,22.73619]
[1780284894565,30.99,73853.23,0.0,0.47177,0.00022,22.73385]
[1780284900167,30.99,73852.79,0.0,0.47166,0.00022,22.73329]
[1780284902347,30.99,73854.43,0.0,0.47203,0.00022,22.73528]
[1780284902996,30.99,73858.34,0.0,0.47291,0.00022,22.73995]
[1780284908048,30.99,73860.44,0.0,0.47338,0.00022,22.74241]
[1780284913058,30.98,73862.1,0.0,0.47375,0.00022,22.74432]
[1780284918095,30.98,73858.72,0.0,0.47299,0.00022,22.74037]
[1780284923095,30.98,73858.19,0.0,0.47287,0.00022,22.73974]
[1780284928106,30.98,73857.26,0.0,0.47266,0.00022,22.73864]
[1780284933118,30.98,73861.99,0.0,0.47372,0.00022,22.74054]
[1780284938171,30.98,73861.32,0.0,0.47356,0.00022,22.73976]
[1780284943200,30.98,73857.18,0.0,0.47263,0.00022,22.73489]
[1780284948281,30.98,73855.98,0.0,0.47236,0.00022,22.73346]
[1780284950052,30.98,73850.34,0.0,0.47109,0.00022,22.72658]
[1780284950666,30.98,73850.34,0.0,0.47109,0.00022,22.72658]
[1780284950947,30.98,73849.77,0.0,0.47096,0.00022,22.72587]
[1780284956560,30.97,73847.76,0.0,0.47051,0.00022,22.72335]
[1780284961594,30.97,73850.97,0.0,0.47123,0.00022,22.72734]
[1780284966631,30.97,73854.86,0.0,0.47211,0.00022,22.73209]
[1780284971666,30.97,73856.45,0.0,0.47246,0.00022,22.734]
[1780284974796,30.97,73865.34,0.0,0.47446,0.00023,22.74434]
[1780284975797,30.97,73870.78,0.0,0.47569,0.00023,22.75038]
[1780284979243,30.97,73869.43,0.0,0.47538,0.00023,22.74889]
[1780284980090,30.97,73869.43,0.0,0.47538,0.00023,22.74889]
[1780284980045,30.97,73869.93,0.0,0.47549,0.00023,22.74945]
[1780284980842,30.97,73872.66,0.0,0.47611,0.00023,22.75241]
[1780284985985,30.97,73870.92,0.0,0.47571,0.00023,22.75052]
[1780284991806,30.96,73868.09,0.0,0.47507,0.00023,22.74375]
[1780284996840,30.96,73866.01,0.0,0.47459,0.00023,22.74141]
[1780285002886,30.96,73864.88,0.0,0.47433,0.00023,22.74011]
[1780285008929,30.95,73863.05,0.0,0.47392,0.00023,22.738]
[1780285014970,30.95,73861.24,0.0,0.47351,0.00023,22.7359]
[1780285020015,30.94,73859.53,0.0,0.47312,0.00023,22.73388]
[1780285025047,30.94,73856.3,0.0,0.47238,0.00023,22.73003]
[1780285031086,30.94,73857.68,0.0,0.47269,0.00023,22.73165]
[1780285034107,30.93,73863.09,0.0,0.47391,0.00023,22.73797]
[1780285036128,30.93,73865.17,0.0,0.47437,0.00023,22.74034]
[1780285037128,30.93,73874.19,0.0,0.4764,0.00023,22.75028]
[1780285037471,30.93,73874.19,0.0,0.4764,0.00023,22.75028]
[1780285037555,30.93,73874.19,0.0,0.4764,0.00023,22.75028]
[1780285038135,30.93,73874.19,0.0,0.4764,0.00023,22.75027]
[1780285042308,30.93,73873.96,0.0,0.47635,0.00023,22.75002]
[1780285043169,30.93,73874.15,0.0,0.47639,0.00023,22.75022]
[1780285048205,30.93,73871.09,0.0,0.47571,0.00023,22.74694]
[1780285049849,30.93,73871.09,0.0,0.47571,0.00023,22.74694]
[1780285049948,30.93,73871.09,0.0,0.47571,0.00023,22.74694]
[1780285053107,30.94,73866.77,0.0,0.47473,0.00023,22.73852]
[1780285053121,30.94,73866.77,0.0,0.47473,0.00023,22.73852]
[1780285054109,30.93,73861.76,0.0,0.4736,0.00023,22.7328]
[1780285060158,30.93,73858.89,0.0,0.47295,0.00023,22.72942]
[1780285067225,30.92,73857.81,0.0,0.4727,0.00023,22.72811]
[1780285068157,30.92,73856.59,0.0,0.47242,0.00023,22.72664]
[1780285069122,30.92,73849.99,0.0,0.47093,0.00023,22.71857]
[1780285074164,30.92,73850.51,0.0,0.47105,0.00023,22.7192]
[1780285079181,30.91,73851.69,0.0,0.47131,0.00023,22.72065]
[1780285084181,30.91,73853.21,0.0,0.47164,0.00023,22.72249]
[1780285086279,30.91,73847.14,0.0,0.47028,0.00023,22.71493]
[1780285088936,30.91,73847.25,0.0,0.4703,0.00023,22.71507]
[1780285088945,30.91,73847.25,0.0,0.4703,0.00023,22.71507]
[1780285089135,30.91,73845.64,0.0,0.46994,0.00023,22.71302]
[1780285094197,30.91,73844.52,0.0,0.46968,0.00023,22.71158]
[1780285099271,30.91,73843.89,0.0,0.46954,0.00023,22.71076]
[1780285104122,30.9,73854.59,0.0,0.47195,0.00023,22.72415]
[1780285109148,30.9,73853.24,0.0,0.47164,0.00023,22.7225]
[1780285114149,30.9,73852.42,0.0,0.47145,0.00023,22.71784]
[1780285119150,30.9,73854.73,0.0,0.47197,0.00023,22.72065]
[1780285124217,30.9,73855.13,0.0,0.47206,0.00023,22.72113]
[1780285129218,30.89,73857.59,0.0,0.47261,0.00023,22.72407]
[1780285134279,30.89,73856.72,0.0,0.47241,0.00023,22.72302]
[1780285139300,30.89,73858.5,0.0,0.47281,0.00023,22.72513]
[1780285143236,30.89,73852.14,0.0,0.47137,0.00023,22.71743]
[1780285146608,30.89,73853.1,0.0,0.47159,0.00023,22.71861]
[1780285146660,30.89,73853.1,0.0,0.47159,0.00023,22.71861]
[1780285147048,30.89,73853.1,0.0,0.47159,0.00023,22.71861]
[1780285147126,30.89,73853.1,0.0,0.47159,0.00023,22.71861]
[1780285147180,30.89,73851.87,0.0,0.47131,0.00023,22.71709]
[1780285149252,30.89,73851.87,0.0,0.47131,0.00023,22.71709]
[1780285149265,30.89,73851.87,0.0,0.47131,0.00023,22.71709]
[1780285150220,30.89,73845.04,0.0,0.46977,0.00023,22.70849]
[1780285155249,30.89,73847.68,0.0,0.47036,0.00023,22.71185]
[1780285158258,30.88,73840.07,0.0,0.46864,0.00023,22.702]
[1780285158902,30.88,73840.07,0.0,0.46864,0.00023,22.702]
[1780285159108,30.88,73831.38,0.0,0.46668,0.00023,22.69025]
[1780285160208,30.89,73821.16,0.0,0.46438,0.00023,22.67574]
[1780285162896,30.89,73820.2,0.0,0.46417,0.00023,22.67435]
[1780285162910,30.89,73820.2,0.0,0.46417,0.00023,22.67435]
[1780285163291,30.89,73820.66,0.0,0.46427,0.00023,22.67503]
[1780285165098,30.89,73819.11,0.0,0.46392,0.00023,22.67277]
[1780285165159,30.89,73813.4,0.0,0.46264,0.00023,22.66425]
[1780285165327,30.89,73813.4,0.0,0.46264,0.00023,22.66425]
[1780285166059,30.89,73813.4,0.0,0.46264,0.00023,22.66426]
[1780285171095,30.89,73812.77,0.0,0.46249,0.00023,22.65966]
[1780285172242,30.89,73812.77,0.0,0.46249,0.00023,22.65966]
[1780285172282,30.89,73812.49,0.0,0.46243,0.00023,22.65925]
[1780285174115,30.89,73817.99,0.0,0.46367,0.00023,22.6675]
[1780285179150,30.9,73822.09,0.0,0.4646,0.00023,22.67352]
[1780285184186,30.9,73817.26,0.0,0.46352,0.00023,22.66648]
[1780285188214,30.91,73812.13,0.0,0.46237,0.00023,22.65881]
[1780285191181,30.91,73811.21,0.0,0.46216,0.00023,22.65742]
[1780285191238,30.91,73805.74,0.0,0.46093,0.00023,22.64897]
[1780285191366,30.91,73805.74,0.0,0.46093,0.00023,22.64897]
[1780285193249,30.91,73797.55,0.0,0.45909,0.00023,22.63589]
[1780285198284,30.91,73796.69,0.0,0.4589,0.00023,22.63449]
[1780285203319,30.91,73794.54,0.0,0.45841,0.00023,22.63097]
[1780285209045,30.91,73793.78,0.0,0.45824,0.00023,22.62972]
[1780285214108,30.91,73795.4,0.0,0.45861,0.00023,22.6324]
[1780285214212,30.91,73801.23,0.0,0.45992,0.00023,22.64184]
[1780285217175,30.91,73808.39,0.0,0.46154,0.00023,22.65313]
[1780285218449,30.91,73814.44,0.0,0.4629,0.00023,22.66236]
[1780285221433,30.92,73814.65,0.0,0.46295,0.00023,22.6627]
[1780285222081,30.92,73803.8,0.0,0.46051,0.00023,22.646]
[1780285227492,30.93,73802.24,0.0,0.46017,0.00023,22.6436]
[1780285232527,30.93,73800.74,0.0,0.45984,0.00022,22.63761]
[1780285234684,30.93,73800.23,0.0,0.45973,0.00022,22.63681]
[1780285235027,30.93,73800.23,0.0,0.45973,0.00022,22.63681]
[1780285235304,30.94,73788.12,0.0,0.457,0.00022,22.61687]
[1780285235756,30.94,73788.12,0.0,0.457,0.00022,22.61687]
[1780285235784,30.94,73788.12,0.0,0.457,0.00022,22.61687]
[1780285235997,30.94,73788.12,0.0,0.457,0.00022,22.61687]
[1780285236248,30.94,73776.3,0.0,0.45435,0.00022,22.59638]
[1780285236567,30.94,73776.3,0.0,0.45435,0.00022,22.59639]
[1780285238680,30.94,73776.05,0.0,0.45429,0.00022,22.59595]
[1780285239042,30.94,73776.91,0.0,0.45449,0.00022,22.59749]
[1780285241550,30.94,73776.91,0.0,0.45449,0.00022,22.5975]
[1780285242309,30.94,73778.15,0.0,0.45477,0.00022,22.5997]
[1780285246862,30.94,73777.62,0.0,0.45466,0.00022,22.59879]
[1780285247301,30.94,73769.09,0.0,0.45274,0.00022,22.58347]
[1780285248023,30.94,73769.09,0.0,0.45274,0.00022,22.58347]
[1780285248334,30.94,73765.75,0.0,0.45199,0.00022,22.57733]
[1780285253363,30.94,73761.31,0.0,0.45099,0.00022,22.56903]
[1780285258421,30.94,73762.08,0.0,0.45116,0.00022,22.57047]
[1780285263422,30.94,73760.76,0.0,0.45087,0.00022,22.56799]
[1780285268444,30.94,73755.98,0.0,0.4498,0.00022,22.55893]
[1780285270555,30.94,73755.18,0.0,0.44962,0.00022,22.55742]
[1780285270977,30.94,73755.18,0.0,0.44962,0.00022,22.55742]
[1780285271380,30.95,73753.2,0.0,0.44918,0.00022,22.5536]
[1780285271937,30.95,73753.2,0.0,0.44918,0.00022,22.5536]
[1780285272023,30.95,73753.2,0.0,0.44918,0.00022,22.5536]
[1780285272229,30.95,73742.92,0.0,0.44688,0.00022,22.53331]
[1780285274312,30.95,73732.62,0.0,0.44457,0.00022,22.51223]
[1780285276211,30.95,73729.87,0.0,0.44396,0.00022,22.50649]
[1780285276222,30.95,73729.87,0.0,0.44396,0.00022,22.50649]
[1780285276392,30.95,73730.42,0.0,0.44408,0.00022,22.50767]
[1780285280863,30.96,73732.0,0.0,0.44445,0.00022,22.51105]
[1780285280934,30.96,73732.0,0.0,0.44445,0.00022,22.51105]
[1780285280963,30.96,73732.0,0.0,0.44445,0.00022,22.51105]
[1780285281041,30.96,73732.0,0.0,0.44445,0.00022,22.51105]
[1780285281137,30.96,73731.51,0.0,0.44434,0.00022,22.51005]
[1780285283002,30.96,73726.96,0.0,0.44332,0.00022,22.50048]
[1780285283171,30.96,73726.96,0.0,0.44332,0.00022,22.50048]
[1780285287017,30.96,73721.02,0.0,0.442,0.00022,22.48783]
[1780285287125,30.96,73715.9,0.0,0.44086,0.00022,22.47668]
[1780285289234,30.96,73709.25,0.0,0.43937,0.00022,22.46189]
[1780285290947,30.96,73709.83,0.0,0.4395,0.00022,22.4632]
[1780285291057,30.96,73715.81,0.0,0.44083,0.00022,22.47283]
[1780285293191,30.97,73724.58,0.0,0.4428,0.00022,22.49188]
[1780285296379,30.97,73724.28,0.0,0.44273,0.00022,22.49123]
[1780285296389,30.97,73724.28,0.0,0.44273,0.00022,22.49123]
[1780285296422,30.97,73724.39,0.0,0.44275,0.00022,22.49146]
[1780285299499,30.96,73722.86,0.0,0.44241,0.00022,22.48817]
[1780285299572,30.96,73722.86,0.0,0.44241,0.00022,22.48817]
[1780285301399,30.97,73728.22,0.0,0.44361,0.00022,22.49962]
[1780285301521,30.97,73728.22,0.0,0.44361,0.00022,22.49962]
[1780285301528,30.97,73728.22,0.0,0.44361,0.00022,22.49962]
[1780285302025,30.97,73728.22,0.0,0.44361,0.00022,22.49965]
[1780285304533,30.97,73730.91,0.0,0.44422,0.00022,22.50535]
[1780285305046,30.97,73730.28,0.0,0.44408,0.00022,22.50404]
[1780285310082,30.98,73730.39,0.0,0.44412,0.00022,22.50437]
[1780285315117,30.98,73730.06,0.0,0.44406,0.00022,22.50377]
[1780285320152,30.99,73732.76,0.0,0.44467,0.00022,22.5095]
[1780285323453,30.99,73725.46,0.0,0.44305,0.00022,22.49419]
[1780285326194,30.99,73720.77,0.0,0.44201,0.00022,22.48419]
[1780285331233,31.0,73725.02,0.0,0.44297,0.00022,22.49343]
[1780285336265,31.01,73727.16,0.0,0.44346,0.00022,22.49809]
[1780285341300,31.01,73730.44,0.0,0.44421,0.00022,22.50509]
[1780285346336,31.02,73731.81,0.0,0.44452,0.00022,22.50802]
[1780285351370,31.02,73733.31,0.0,0.44486,0.00022,22.50754]
[1780285356406,31.03,73733.84,0.0,0.44499,0.00022,22.50871]
[1780285361442,31.03,73734.67,0.0,0.44518,0.00022,22.5105]
[1780285366932,31.03,73737.02,0.0,0.44571,0.00022,22.51537]
[1780285372521,31.04,73737.4,0.0,0.44581,0.00022,22.51624]
[1780285377552,31.04,73736.26,0.0,0.44556,0.00022,22.51397]
[1780285382587,31.05,73734.98,0.0,0.44528,0.00022,22.51141]
[1780285387725,31.05,73736.18,0.0,0.44556,0.00022,22.51394]
[1780285393665,31.06,73736.81,0.0,0.44571,0.00022,22.51531]
[1780285399427,31.06,73735.12,0.0,0.44534,0.00022,22.51189]
[1780285402275,31.06,73737.15,0.0,0.4458,0.00022,22.51609]
[1780285402502,31.06,73741.1,0.0,0.44668,0.00022,22.5241]
[1780285407522,31.06,73744.05,0.0,0.44735,0.00022,22.53003]
[1780285412527,31.07,73744.59,0.0,0.44746,0.00022,22.52747]
[1780285417530,31.07,73742.93,0.0,0.44709,0.00022,22.5242]
[1780285422540,31.07,73743.38,0.0,0.4472,0.00022,22.52514]
[1780285427577,31.07,73740.69,0.0,0.4466,0.00022,22.51979]
[1780285432577,31.08,73738.71,0.0,0.44617,0.00022,22.51585]
[1780285437578,31.08,73738.84,0.0,0.44621,0.00022,22.51618]
[1780285442604,31.09,73737.86,0.0,0.446,0.00022,22.51426]
[1780285447614,31.09,73741.51,0.0,0.44682,0.00022,22.52171]
[1780285452652,31.1,73739.39,0.0,0.44636,0.00022,22.51751]
[1780285457665,31.1,73739.08,0.0,0.4463,0.00022,22.51694]
[1780285462701,31.1,73738.53,0.0,0.44618,0.00022,22.51588]
[1780285467753,31.11,73742.59,0.0,0.44709,0.00022,22.52408]
[1780285472313,31.11,73742.63,0.0,0.44709,0.00022,22.52052]
[1780285472407,31.11,73742.63,0.0,0.44709,0.00022,22.52052]
[1780285472611,31.11,73747.83,0.0,0.44826,0.00022,22.53081]
[1780285474244,31.11,73747.83,0.0,0.44826,0.00022,22.53082]
[1780285474264,31.11,73757.42,0.0,0.4504,0.00022,22.54929]
[1780285474848,31.11,73757.42,0.0,0.4504,0.00022,22.54929]
[1780285475238,31.11,73757.42,0.0,0.4504,0.00022,22.54929]
[1780285480272,31.11,73760.99,0.0,0.4512,0.00022,22.55605]
[1780285485478,31.12,73760.42,0.0,0.45108,0.00022,22.55502]
[1780285491349,31.12,73757.59,0.0,0.45046,0.00022,22.54977]
[1780285497348,31.12,73757.32,0.0,0.45041,0.00022,22.54931]
[1780285502426,31.13,73764.38,0.0,0.45199,0.00022,22.56253]
[1780285505810,31.13,73766.88,0.0,0.45255,0.00022,22.56711]
[1780285506651,31.13,73768.35,0.0,0.45288,0.00022,22.56978]
[1780285509201,31.13,73768.61,0.0,0.45293,0.00022,22.57024]
[1780285509211,31.13,73768.61,0.0,0.45293,0.00022,22.57024]
[1780285509224,31.13,73768.61,0.0,0.45293,0.00022,22.57024]
[1780285511252,31.13,73769.11,0.0,0.45304,0.00022,22.57114]
[1780285511326,31.13,73769.11,0.0,0.45304,0.00022,22.57113]
[1780285517212,31.13,73768.7,0.0,0.45295,0.00022,22.57038]
[1780285518540,31.12,73775.87,0.0,0.45455,0.00022,22.58316]
[1780285519892,31.12,73778.68,0.0,0.45518,0.00022,22.58808]
[1780285520554,31.12,73779.97,0.0,0.45547,0.00022,22.59032]
[1780285524790,31.13,73779.93,0.0,0.45546,0.00022,22.59026]
[1780285524799,31.13,73779.93,0.0,0.45546,0.00022,22.59026]
[1780285525591,31.13,73780.12,0.0,0.4555,0.00022,22.59059]
[1780285530599,31.12,73775.4,0.0,0.45445,0.00022,22.58234]
[1780285535611,31.13,73778.01,0.0,0.45502,0.00022,22.58327]
[1780285540618,31.13,73776.13,0.0,0.4546,0.00022,22.57998]
[1780285545625,31.13,73776.03,0.0,0.45458,0.00022,22.57981]
[1780285550625,31.13,73776.75,0.0,0.45474,0.00022,22.58108]
[1780285555667,31.13,73776.37,0.0,0.45466,0.00022,22.58042]
[1780285559932,31.13,73776.69,0.0,0.45473,0.00022,22.58098]
[1780285560722,31.13,73775.79,0.0,0.45453,0.00022,22.5794]
[1780285561629,31.13,73768.11,0.0,0.45281,0.00022,22.56565]
[1780285564658,31.12,73765.92,0.0,0.45231,0.00022,22.5616]
[1780285569724,31.13,73764.71,0.0,0.45205,0.00022,22.55943]
[1780285570716,31.13,73758.66,0.0,0.4507,0.00022,22.54821]
[1780285571470,31.13,73758.66,0.0,0.4507,0.00022,22.54821]
[1780285571479,31.13,73758.66,0.0,0.4507,0.00022,22.54821]
[1780285571503,31.13,73752.81,0.0,0.4494,0.00022,22.53709]
[1780285576714,31.13,73750.76,0.0,0.44894,0.00022,22.53317]
[1780285581985,31.13,73750.41,0.0,0.44887,0.00022,22.53253]
[1780285584400,31.13,73753.48,0.0,0.44956,0.00022,22.53846]
[1780285584476,31.13,73751.95,0.0,0.44922,0.00022,22.53552]
[1780285587560,31.14,73757.68,0.0,0.4505,0.00022,22.54647]
[1780285589944,31.14,73757.74,0.0,0.45051,0.00022,22.5466]
[1780285589953,31.14,73757.74,0.0,0.45051,0.00022,22.5466]
[1780285590053,31.14,73757.74,0.0,0.45052,0.00022,22.54661]
[1780285595718,31.14,73754.22,0.0,0.44972,0.00022,22.53629]
[1780285596422,31.14,73759.07,0.0,0.45081,0.00022,22.54549]
[1780285602130,31.15,73758.46,0.0,0.45068,0.00022,22.54441]
[1780285606529,31.15,73758.39,0.0,0.45067,0.00022,22.54431]
[1780285606547,31.15,73758.6,0.0,0.45072,0.00022,22.54471]
[1780285611493,31.15,73756.92,0.0,0.45035,0.00022,22.54159]
[1780285611534,31.15,73756.71,0.0,0.45031,0.00022,22.54121]
[1780285614331,31.15,73763.41,0.0,0.4518,0.00022,22.55375]
[1780285615213,31.15,73763.41,0.0,0.4518,0.00022,22.55375]
[1780285615289,31.15,73763.41,0.0,0.4518,0.00022,22.55375]
[1780285616149,31.15,73766.21,0.0,0.45243,0.00022,22.55888]
[1780285616475,31.15,73767.15,0.0,0.45264,0.00022,22.56059]
[1780285618336,31.15,73767.69,0.0,0.45276,0.00022,22.56157]
[1780285618709,31.15,73768.0,0.0,0.45283,0.00022,22.56213]
[1780285622106,31.15,73770.27,0.0,0.45333,0.00022,22.56624]
[1780285622137,31.15,73770.27,0.0,0.45333,0.00022,22.56624]
[1780285622150,31.16,73770.27,0.0,0.45334,0.00022,22.56625]
[1780285624106,31.16,73770.27,0.0,0.45334,0.00022,22.56625]
[1780285624151,31.16,73770.27,0.0,0.45334,0.00022,22.56625]
[1780285624501,31.16,73770.27,0.0,0.45334,0.00022,22.56625]
[1780285624697,31.16,73772.03,0.0,0.45373,0.00022,22.5694]
[1780285629731,31.16,73775.69,0.0,0.45455,0.00022,22.57589]
[1780285634762,31.16,73778.67,0.0,0.45521,0.00022,22.58111]
[1780285639818,31.16,73782.7,0.0,0.45612,0.00022,22.58806]
[1780285644861,31.16,73784.68,0.0,0.45656,0.00022,22.59143]
[1780285647102,31.16,73788.06,0.0,0.45731,0.00022,22.59712]
[1780285647809,31.16,73788.39,0.0,0.45739,0.00022,22.59767]
[1780285648626,31.16,73788.39,0.0,0.45739,0.00022,22.59767]
[1780285648727,31.16,73787.98,0.0,0.4573,0.00022,22.59698]
[1780285649163,31.16,73787.98,0.0,0.4573,0.00022,22.59698]
[1780285649461,31.16,73787.98,0.0,0.4573,0.00022,22.59699]
[1780285654495,31.16,73793.35,0.0,0.45849,0.00022,22.60219]
[1780285658523,31.16,73800.74,0.0,0.46014,0.00022,22.61407]
[1780285662556,31.15,73808.89,0.0,0.46196,0.00022,22.62671]
[1780285666827,31.15,73816.86,0.0,0.46374,0.00022,22.63863]
[1780285666901,31.15,73816.86,0.0,0.46374,0.00022,22.63863]
[1780285667128,31.15,73816.86,0.0,0.46374,0.00022,22.63863]
[1780285667170,31.15,73816.86,0.0,0.46374,0.00022,22.63863]
[1780285667177,31.15,73816.86,0.0,0.46374,0.00022,22.63863]
[1780285667782,31.15,73816.86,0.0,0.46374,0.00022,22.63863]
[1780285667803,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285667856,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285667893,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285668137,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285668189,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285668358,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285668431,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285668717,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285668766,31.15,73823.27,0.0,0.46518,0.00022,22.64789]
[1780285668776,31.16,73824.52,0.0,0.46546,0.00022,22.64967]
[1780285669204,31.16,73824.52,0.0,0.46546,0.00022,22.64967]
[1780285669271,31.16,73824.52,0.0,0.46546,0.00022,22.64967]
[1780285669428,31.16,73824.52,0.0,0.46546,0.00022,22.64967]
[1780285669603,31.16,73824.52,0.0,0.46546,0.00022,22.64968]
[1780285671914,31.16,73823.61,0.0,0.46526,0.00022,22.6484]
[1780285672624,31.16,73823.47,0.0,0.46523,0.00022,22.64821]
[1780285677659,31.16,73813.36,0.0,0.46297,0.00022,22.63352]
[1780285680680,31.16,73810.71,0.0,0.46238,0.00022,22.62956]
[1780285680928,31.16,73810.71,0.0,0.46238,0.00022,22.62956]
[1780285680937,31.16,73810.71,0.0,0.46238,0.00022,22.62956]
[1780285681686,31.17,73811.01,0.0,0.46245,0.00022,22.63002]
[1780285686722,31.17,73810.47,0.0,0.46234,0.00022,22.62924]
[1780285691759,31.18,73808.77,0.0,0.46196,0.00022,22.62671]
[1780285697665,31.18,73806.05,0.0,0.46136,0.00022,22.62257]
[1780285702836,31.19,73808.97,0.0,0.46202,0.00022,22.6271]
[1780285707869,31.19,73807.25,0.0,0.46165,0.00022,22.6245]
[1780285713850,31.19,73806.5,0.0,0.46148,0.00022,22.61972]
[1780285722974,31.2,73803.87,0.0,0.4609,0.00022,22.61572]
[1780285728011,31.21,73800.78,0.0,0.46022,0.00022,22.61092]
[1780285733046,31.21,73800.64,0.0,0.46019,0.00022,22.61073]
[1780285739856,31.21,73800.29,0.0,0.46012,0.00022,22.61022]
[1780285748148,31.22,73798.6,0.0,0.45975,0.00022,22.6076]
[1780285754192,31.22,73799.1,0.0,0.45987,0.00022,22.60843]
[1780285759226,31.23,73799.0,0.0,0.45985,0.00022,22.6083]
[1780285764261,31.23,73796.26,0.0,0.45925,0.00022,22.60395]
[1780285769296,31.23,73795.83,0.0,0.45916,0.00022,22.60329]
[1780285774332,31.24,73795.84,0.0,0.45916,0.00022,22.59968]
[1780285779367,31.24,73796.39,0.0,0.45928,0.00022,22.6006]
[1780285781516,31.24,73796.39,0.0,0.45929,0.00022,22.60061]
[1780285781552,31.24,73796.39,0.0,0.45929,0.00022,22.60061]
[1780285781586,31.24,73796.39,0.0,0.45929,0.00022,22.60061]
[1780285781932,31.24,73787.85,0.0,0.45738,0.00022,22.58665]
[1780285782960,31.24,73779.01,0.0,0.45541,0.00022,22.57165]
[1780285784971,31.24,73779.01,0.0,0.45541,0.00022,22.57164]
[1780285785822,31.24,73777.07,0.0,0.45497,0.00022,22.56827]
[1780285785923,31.24,73777.93,0.0,0.45517,0.00022,22.56975]
[1780285787006,31.24,73777.93,0.0,0.45516,0.00022,22.56975]
[1780285787423,31.24,73777.96,0.0,0.45517,0.00022,22.56979]
[1780285788635,31.24,73789.36,0.0,0.45771,0.00022,22.58911]
[1780285791452,31.24,73791.95,0.0,0.45829,0.00022,22.59337]
[1780285796487,31.23,73793.11,0.0,0.45854,0.00022,22.59523]
[1780285801402,31.23,73792.72,0.0,0.45845,0.00022,22.59458]
[1780285801867,31.23,73793.51,0.0,0.45863,0.00022,22.59587]
[1780285806926,31.23,73795.15,0.0,0.459,0.00022,22.59855]
[1780285811937,31.23,73797.68,0.0,0.45956,0.00022,22.60259]
[1780285815727,31.23,73798.48,0.0,0.45973,0.00022,22.60384]
[1780285815914,31.23,73799.35,0.0,0.45993,0.00022,22.60522]
[1780285819901,31.23,73801.48,0.0,0.46041,0.00022,22.6086]
[1780285819908,31.23,73804.33,0.0,0.46104,0.00022,22.61306]
[1780285823829,31.24,73807.86,0.0,0.46184,0.00022,22.61851]
[1780285823930,31.24,73809.32,0.0,0.46216,0.00022,22.62073]
[1780285828967,31.24,73808.37,0.0,0.46196,0.00022,22.61931]
[1780285833998,31.24,73805.37,0.0,0.46128,0.00022,22.61109]
[1780285836185,31.24,73805.37,0.0,0.46129,0.00022,22.61111]
[1780285836930,31.25,73800.36,0.0,0.46017,0.00022,22.60331]
[1780285840861,31.24,73797.93,0.0,0.45962,0.00022,22.59943]
[1780285840872,31.24,73797.93,0.0,0.45962,0.00022,22.59943]
[1780285840972,31.24,73797.83,0.0,0.4596,0.00022,22.59927]
[1780285850480,31.24,73795.44,0.0,0.45906,0.00022,22.59541]
[1780285855903,31.23,73798.96,0.0,0.45984,0.00022,22.60099]
[1780285860937,31.23,73799.93,0.0,0.46005,0.00022,22.60249]
[1780285864516,31.23,73800.67,0.0,0.46022,0.00022,22.60368]
[1780285864650,31.23,73800.67,0.0,0.46022,0.00022,22.60368]
[1780285864968,31.23,73799.67,0.0,0.46,0.00022,22.60211]
[1780285865974,31.23,73791.64,0.0,0.4582,0.00022,22.58917]
[1780285867989,31.23,73785.7,0.0,0.45688,0.00022,22.5793]
[1780285873024,31.23,73786.9,0.0,0.45715,0.00022,22.58131]
[1780285878059,31.23,73788.78,0.0,0.45756,0.00022,22.58443]
[1780285883095,31.23,73794.86,0.0,0.45892,0.00022,22.59439]
[1780285888130,31.23,73795.11,0.0,0.45897,0.00022,22.59478]
[1780285893968,31.23,73796.98,0.0,0.45938,0.00022,22.59412]
[1780285899087,31.23,73798.48,0.0,0.45971,0.00022,22.5965]
[1780285904133,31.22,73798.71,0.0,0.45976,0.00022,22.59685]
[1780285911064,31.22,73801.37,0.0,0.46035,0.00022,22.60102]
[1780285913809,31.22,73807.61,0.0,0.46174,0.00022,22.61068]
[1780285916003,31.22,73810.55,0.0,0.4624,0.00022,22.61515]
[1780285916017,31.22,73810.65,0.0,0.46242,0.00022,22.61531]
[1780285921048,31.22,73811.35,0.0,0.46258,0.00022,22.61639]
[1780285923203,31.23,73811.33,0.0,0.46258,0.00022,22.61638]
[1780285924033,31.23,73801.79,0.0,0.46045,0.00022,22.60174]
[1780285925112,31.23,73795.2,0.0,0.45898,0.00022,22.59125]
[1780285930126,31.23,73792.46,0.0,0.45837,0.00022,22.58679]
[1780285930661,31.23,73792.79,0.0,0.45844,0.00022,22.58733]
[1780285930713,31.23,73789.03,0.0,0.4576,0.00022,22.58114]
[1780285936516,31.23,73786.66,0.0,0.45707,0.00022,22.57719]
[1780285936524,31.23,73786.66,0.0,0.45707,0.00022,22.57719]
[1780285936735,31.23,73780.15,0.0,0.45562,0.00022,22.56612]
[1780285942858,31.22,73776.24,0.0,0.45474,0.00022,22.55927]
[1780285947942,31.21,73776.62,0.0,0.45481,0.00022,22.55987]
[1780285948064,31.21,73776.64,0.0,0.45482,0.00022,22.5599]
[1780285948903,31.21,73776.64,0.0,0.45482,0.00022,22.5599]
[1780285949086,31.21,73776.64,0.0,0.45482,0.00022,22.5599]
[1780285948933,31.21,73755.76,0.0,0.45016,0.00022,22.52187]
[1780285949536,31.21,73755.76,0.0,0.45016,0.00022,22.52187]
[1780285950152,31.21,73744.76,0.0,0.44771,0.00022,22.50064]
[1780285951129,31.21,73750.29,0.0,0.44893,0.00022,22.50777]
[1780285956012,31.22,73747.15,0.0,0.44824,0.00022,22.5017]
[1780285956021,31.22,73747.15,0.0,0.44824,0.00022,22.5017]
[1780285956030,31.22,73747.15,0.0,0.44824,0.00022,22.5017]
[1780285956085,31.22,73745.62,0.0,0.4479,0.00022,22.49871]
[1780285958590,31.22,73748.5,0.0,0.44854,0.00022,22.50435]
[1780285959089,31.22,73747.8,0.0,0.44839,0.00022,22.50299]
[1780285964090,31.22,73751.48,0.0,0.44921,0.00022,22.51015]
[1780285969092,31.22,73748.59,0.0,0.44857,0.00022,22.50461]
[1780285970493,31.22,73747.83,0.0,0.44841,0.00022,22.50314]
[1780285970514,31.22,73747.83,0.0,0.44841,0.00022,22.50314]
[1780285972423,31.23,73747.83,0.0,0.44841,0.00022,22.50316]
[1780285972727,31.23,73746.97,0.0,0.44822,0.00022,22.50149]
[1780285977763,31.23,73745.19,0.0,0.44782,0.00022,22.49803]
[1780285983804,31.23,73744.24,0.0,0.44762,0.00022,22.49619]
[1780285988840,31.23,73745.41,0.0,0.44788,0.00022,22.49852]
[1780285993874,31.23,73745.03,0.0,0.4478,0.00022,22.4978]
[1780285998910,31.24,73740.75,0.0,0.44685,0.00022,22.48935]
[1780286002207,31.24,73740.28,0.0,0.44675,0.00022,22.48842]
[1780286002287,31.24,73740.26,0.0,0.44674,0.00022,22.48838]
[1780286002589,31.24,73740.26,0.0,0.44674,0.00022,22.48838]
[1780286002603,31.24,73740.26,0.0,0.44674,0.00022,22.48838]
[1780286003146,31.24,73737.52,0.0,0.44613,0.00022,22.48287]
[1780286004309,31.24,73734.86,0.0,0.44554,0.00022,22.47748]
[1780286008513,31.24,73731.13,0.0,0.44472,0.00022,22.46986]
[1780286008521,31.24,73731.13,0.0,0.44472,0.00022,22.46986]
[1780286009194,31.24,73730.88,0.0,0.44466,0.00022,22.46935]
[1780286013095,31.24,73723.95,0.0,0.44311,0.00022,22.45124]
[1780286017929,31.24,73725.63,0.0,0.4435,0.00022,22.45483]
[1780286017981,31.24,73725.63,0.0,0.4435,0.00022,22.45483]
[1780286024086,31.25,73728.82,0.0,0.44422,0.00022,22.46159]
[1780286027874,31.25,73730.55,0.0,0.4446,0.00022,22.46521]
[1780286028114,31.25,73730.57,0.0,0.44461,0.00022,22.46526]
[1780286028330,31.25,73730.57,0.0,0.44461,0.00022,22.46526]
[1780286028575,31.25,73730.57,0.0,0.44461,0.00022,22.46526]
[1780286028994,31.25,73730.57,0.0,0.44461,0.00022,22.46526]
[1780286029223,31.25,73713.77,0.0,0.44088,0.00022,22.42959]
[1780286029515,31.25,73713.77,0.0,0.44088,0.00022,22.42959]
[1780286029576,31.25,73713.77,0.0,0.44088,0.00022,22.42959]
[1780286030208,31.25,73712.2,0.0,0.44053,0.00022,22.42614]
[1780286035583,31.25,73713.18,0.0,0.44074,0.00022,22.42826]
[1780286036165,31.25,73713.18,0.0,0.44074,0.00022,22.42826]
[1780286036240,31.25,73711.95,0.0,0.44047,0.00022,22.42556]
[1780286039517,31.25,73715.45,0.0,0.44125,0.00022,22.43319]
[1780286039613,31.25,73715.45,0.0,0.44125,0.00022,22.43319]
[1780286039679,31.25,73715.45,0.0,0.44124,0.00022,22.43318]
[1780286040582,31.25,73715.45,0.0,0.44124,0.00022,22.43318]
[1780286040977,31.25,73715.45,0.0,0.44124,0.00022,22.43318]
[1780286041209,31.25,73698.09,0.0,0.43739,0.00022,22.39445]
[1780286041360,31.25,73698.09,0.0,0.43739,0.00022,22.39445]
[1780286043223,31.25,73680.81,0.0,0.43356,0.00022,22.35384]
[1780286044234,31.25,73677.63,0.0,0.43286,0.00022,22.34615]
[1780286046611,31.25,73676.35,0.0,0.43257,0.00022,22.34301]
[1780286046632,31.25,73676.35,0.0,0.43257,0.00022,22.34301]
[1780286047251,31.25,73675.88,0.0,0.43247,0.00022,22.34185]
[1780286052266,31.25,73675.71,0.0,0.43242,0.00022,22.34139]
[1780286057303,31.25,73670.91,0.0,0.43136,0.00022,22.32955]
[1780286062358,31.24,73670.89,0.0,0.43135,0.00022,22.32947]
[1780286067359,31.24,73672.26,0.0,0.43165,0.00022,22.33283]
[1780286069067,31.24,73672.77,0.0,0.43176,0.00022,22.33409]
[1780286069140,31.24,73672.09,0.0,0.43161,0.00022,22.33241]
[1780286072473,31.24,73670.94,0.0,0.43134,0.00022,22.32586]
[1780286072592,31.24,73670.76,0.0,0.4313,0.00022,22.32541]
[1780286074379,31.24,73668.19,0.0,0.43073,0.00022,22.31901]
[1780286074485,31.24,73668.19,0.0,0.43073,0.00022,22.31901]
[1780286075119,31.24,73668.19,0.0,0.43073,0.00022,22.31901]
[1780286075211,31.24,73668.19,0.0,0.43073,0.00022,22.31901]
[1780286075253,31.24,73665.2,0.0,0.43007,0.00022,22.3115]
[1780286075371,31.24,73665.2,0.0,0.43007,0.00022,22.3115]
[1780286076240,31.24,73660.65,0.0,0.42906,0.00022,22.29997]
[1780286079690,31.24,73663.15,0.0,0.42962,0.00022,22.30631]
[1780286079823,31.24,73663.15,0.0,0.42962,0.00022,22.30631]
[1780286082280,31.24,73669.38,0.0,0.43099,0.00022,22.32194]
[1780286082415,31.24,73669.38,0.0,0.43099,0.00022,22.32194]
[1780286082461,31.24,73669.38,0.0,0.43099,0.00022,22.32194]
[1780286082558,31.24,73669.11,0.0,0.43093,0.00022,22.32126]
[1780286087534,31.24,73663.04,0.0,0.42959,0.00022,22.30598]
[1780286089938,31.24,73661.65,0.0,0.42928,0.00022,22.30245]
[1780286089947,31.24,73661.65,0.0,0.42928,0.00022,22.30245]
[1780286090040,31.24,73661.06,0.0,0.42915,0.00022,22.30095]
[1780286090718,31.24,73661.06,0.0,0.42915,0.00022,22.30095]
[1780286090830,31.24,73661.06,0.0,0.42915,0.00022,22.30095]
[1780286096595,31.24,73663.33,0.0,0.42965,0.00022,22.3067]
[1780286098180,31.24,73663.33,0.0,0.42965,0.00022,22.3067]
[1780286098260,31.24,73663.96,0.0,0.42979,0.00022,22.3083]
[1780286098604,31.24,73663.96,0.0,0.42979,0.00022,22.3083]
[1780286099495,31.24,73662.75,0.0,0.42952,0.00022,22.30523]
[1780286099932,31.24,73662.75,0.0,0.42952,0.00022,22.30523]
[1780286101053,31.24,73663.38,0.0,0.42966,0.00022,22.30683]
[1780286101125,31.24,73663.38,0.0,0.42966,0.00022,22.30683]
[1780286102014,31.24,73662.87,0.0,0.42955,0.00022,22.30554]
[1780286102127,31.24,73662.87,0.0,0.42955,0.00022,22.30554]
[1780286106927,31.24,73663.64,0.0,0.42972,0.00022,22.30749]
[1780286106936,31.24,73663.64,0.0,0.42972,0.00022,22.30749]
[1780286107060,31.24,73663.92,0.0,0.42978,0.00022,22.3082]
[1780286109532,31.24,73663.15,0.0,0.42961,0.00022,22.30625]
[1780286110241,31.24,73663.15,0.0,0.42961,0.00022,22.30625]
[1780286110391,31.24,73662.56,0.0,0.42948,0.00022,22.30476]
[1780286110490,31.24,73662.56,0.0,0.42948,0.00022,22.30476]
[1780286113182,31.24,73651.66,0.0,0.42707,0.00022,22.27671]
[1780286118977,31.24,73652.08,0.0,0.42717,0.00022,22.27786]
[1780286120740,31.24,73646.77,0.0,0.426,0.00022,22.26394]
[1780286127896,31.25,73644.99,0.0,0.42561,0.00022,22.25932]
[1780286132117,31.25,73653.71,0.0,0.42753,0.00022,22.27857]
[1780286137308,31.25,73656.61,0.0,0.42818,0.00022,22.28612]
[1780286137738,31.25,73656.61,0.0,0.42818,0.00022,22.28612]
[1780286137891,31.25,73656.61,0.0,0.42818,0.00022,22.28612]
[1780286138016,31.25,73656.61,0.0,0.42818,0.00022,22.28612]
[1780286138195,31.25,73656.61,0.0,0.42818,0.00022,22.28612]
[1780286139033,31.25,73658.15,0.0,0.42852,0.00022,22.29009]
[1780286139134,31.25,73663.53,0.0,0.42971,0.00022,22.3038]
[1780286145340,31.25,73664.27,0.0,0.42987,0.00022,22.30567]
[1780286145465,31.25,73665.23,0.0,0.43009,0.00022,22.3081]
[1780286151339,31.25,73663.6,0.0,0.42973,0.00022,22.304]
[1780286159427,31.25,73665.37,0.0,0.43012,0.00022,22.3085]
[1780286166109,31.25,73667.78,0.0,0.43066,0.00022,22.31457]
[1780286171146,31.25,73669.83,0.0,0.43111,0.00022,22.31969]
[1780286174305,31.25,73660.27,0.0,0.429,0.00022,22.29563]
[1780286176004,31.25,73660.27,0.0,0.429,0.00022,22.29563]
[1780286176321,31.25,73657.15,0.0,0.42831,0.00022,22.28764]
[1780286181367,31.26,73657.82,0.0,0.42846,0.00022,22.28941]
[1780286184410,31.26,73654.53,0.0,0.42774,0.00022,22.28099]
[1780286184448,31.26,73654.53,0.0,0.42774,0.00022,22.28099]
[1780286184555,31.26,73654.53,0.0,0.42774,0.00022,22.28099]
[1780286184612,31.26,73654.53,0.0,0.42774,0.00022,22.28099]
[1780286184822,31.26,73654.53,0.0,0.42774,0.00022,22.28099]
[1780286185245,31.26,73653.08,0.0,0.42742,0.00022,22.27725]
[1780286187258,31.26,73645.98,0.0,0.42586,0.00022,22.25867]
[1780286188161,31.26,73645.98,0.0,0.42586,0.00022,22.25867]
[1780286188265,31.26,73645.8,0.0,0.42582,0.00022,22.25821]
[1780286193302,31.27,73642.17,0.0,0.42502,0.00022,22.24496]
[1780286194792,31.27,73642.17,0.0,0.42502,0.00022,22.24499]
[1780286195030,31.27,73642.17,0.0,0.42502,0.00022,22.24499]
[1780286195315,31.27,73647.93,0.0,0.42629,0.00022,22.26028]
[1780286196321,31.27,73653.85,0.0,0.4276,0.00022,22.27576]
[1780286201357,31.27,73656.37,0.0,0.42816,0.00022,22.28232]
[1780286206394,31.27,73658.02,0.0,0.42853,0.00022,22.28659]
[1780286207714,31.27,73659.51,0.0,0.42886,0.00022,22.29041]
[1780286207717,31.27,73659.51,0.0,0.42886,0.00022,22.29041]
[1780286207929,31.27,73659.51,0.0,0.42886,0.00022,22.29041]
[1780286208405,31.27,73659.67,0.0,0.4289,0.00022,22.29082]
[1780286209414,31.27,73666.06,0.0,0.43031,0.00022,22.307]
[1780286210931,31.27,73666.52,0.0,0.43041,0.00022,22.30815]
[1780286211344,31.27,73667.97,0.0,0.43073,0.00022,22.31178]
[1780286216345,31.27,73665.8,0.0,0.43025,0.00022,22.30634]
[1780286217360,31.27,73660.38,0.0,0.42905,0.00022,22.29264]
[1780286222377,31.27,73660.52,0.0,0.42909,0.00022,22.29303]
[1780286227172,31.27,73660.45,0.0,0.42908,0.00022,22.29289]
[1780286227227,31.27,73660.45,0.0,0.42908,0.00022,22.29289]
[1780286227326,31.27,73660.45,0.0,0.42908,0.00022,22.2929]
[1780286228657,31.27,73659.5,0.0,0.42887,0.00022,22.29049]
[1780286228751,31.27,73659.5,0.0,0.42887,0.00022,22.29049]
[1780286232626,31.28,73651.56,0.0,0.42712,0.00022,22.27004]
[1780286232681,31.28,73641.22,0.0,0.42484,0.00022,22.24277]
[1780286238381,31.28,73641.99,0.0,0.42502,0.00022,22.24495]
[1780286239432,31.28,73647.54,0.0,0.42625,0.00022,22.25968]
[1780286241465,31.28,73650.61,0.0,0.42693,0.00022,22.26775]
[1780286241536,31.28,73650.61,0.0,0.42693,0.00022,22.26775]
[1780286246963,31.28,73650.72,0.0,0.42695,0.00022,22.26809]
[1780286248261,31.29,73650.33,0.0,0.42687,0.00022,22.26709]
[1780286250261,31.29,73651.33,0.0,0.42709,0.00022,22.26972]
[1780286255460,31.29,73654.88,0.0,0.42787,0.00022,22.27528]
[1780286257078,31.29,73657.18,0.0,0.42838,0.00022,22.28123]
[1780286257133,31.29,73657.18,0.0,0.42838,0.00022,22.28123]
[1780286257166,31.29,73666.58,0.0,0.43046,0.00022,22.30506]
[1780286258984,31.29,73666.75,0.0,0.4305,0.00022,22.30548]
[1780286259024,31.29,73666.75,0.0,0.4305,0.00022,22.30548]
[1780286259159,31.29,73666.89,0.0,0.43053,0.00022,22.30584]
[1780286264801,31.29,73668.56,0.0,0.4309,0.00022,22.31001]
[1780286267592,31.29,73668.65,0.0,0.43092,0.00022,22.31024]
[1780286267646,31.29,73668.65,0.0,0.43092,0.00022,22.31024]
[1780286272858,31.29,73667.72,0.0,0.43071,0.00022,22.30793]
[1780286278899,31.29,73667.42,0.0,0.43065,0.00022,22.30719]
[1780286283933,31.29,73672.07,0.0,0.43168,0.00022,22.31873]
[1780286288970,31.29,73667.45,0.0,0.43065,0.00022,22.30727]
[1780286294005,31.29,73667.96,0.0,0.43077,0.00022,22.30856]
[1780286299041,31.29,73670.98,0.0,0.43144,0.00022,22.31607]
[1780286304076,31.29,73672.48,0.0,0.43177,0.00022,22.31978]
[1780286309442,31.29,73672.71,0.0,0.43182,0.00022,22.32036]
[1780286311227,31.29,73671.12,0.0,0.43147,0.00022,22.31645]
[1780286311391,31.29,73669.49,0.0,0.4311,0.00022,22.30872]
[1780286313351,31.29,73660.01,0.0,0.429,0.00022,22.28489]
[1780286314247,31.29,73660.01,0.0,0.429,0.00022,22.28489]
[1780286314281,31.29,73660.01,0.0,0.429,0.00022,22.28489]
[1780286319319,31.3,73656.72,0.0,0.42829,0.00022,22.27656]
[1780286319380,31.3,73661.93,0.0,0.42944,0.00022,22.28987]
[1780286319700,31.3,73661.93,0.0,0.42944,0.00022,22.28987]
[1780286319737,31.3,73661.93,0.0,0.42944,0.00022,22.28987]
[1780286321549,31.3,73661.4,0.0,0.42932,0.00022,22.28855]
[1780286321593,31.3,73660.56,0.0,0.42914,0.00022,22.28641]
[1780286326055,31.3,73661.59,0.0,0.42937,0.00022,22.28907]
[1780286326210,31.3,73661.59,0.0,0.42937,0.00022,22.28907]
[1780286326309,31.3,73661.59,0.0,0.42937,0.00022,22.28907]
[1780286326527,31.3,73663.14,0.0,0.42971,0.00022,22.293]
[1780286329509,31.3,73666.25,0.0,0.4304,0.00022,22.30084]
[1780286329554,31.3,73666.35,0.0,0.43043,0.00022,22.30109]
[1780286330257,31.3,73666.35,0.0,0.43043,0.00022,22.3011]
[1780286333880,31.3,73666.34,0.0,0.43043,0.00022,22.30109]
[1780286334501,31.3,73666.23,0.0,0.4304,0.00022,22.30082]
[1780286339523,31.3,73669.31,0.0,0.43109,0.00022,22.30853]
[1780286344534,31.3,73670.17,0.0,0.43128,0.00022,22.31067]
[1780286346535,31.3,73671.5,0.0,0.43157,0.00022,22.31396]
[1780286346536,31.3,73671.08,0.0,0.43148,0.00022,22.31293]
[1780286351585,31.3,73668.6,0.0,0.43093,0.00022,22.30678]
[1780286353037,31.3,73668.2,0.0,0.43084,0.00022,22.30578]
[1780286353422,31.3,73668.2,0.0,0.43084,0.00022,22.30579]
[1780286358456,31.3,73668.41,0.0,0.43089,0.00022,22.30631]
[1780286365506,31.3,73668.24,0.0,0.43085,0.00022,22.3059]
[1780286370541,31.3,73671.25,0.0,0.43152,0.00022,22.31336]
[1780286375576,31.3,73671.2,0.0,0.43149,0.00022,22.30952]
[1780286380610,31.3,73669.05,0.0,0.43102,0.00022,22.30419]
[1780286384341,31.3,73670.96,0.0,0.43144,0.00022,22.30892]
[1780286384478,31.3,73670.96,0.0,0.43144,0.00022,22.30892]
[1780286385298,31.3,73679.87,0.0,0.43341,0.00022,22.33066]
[1780286386309,31.3,73679.87,0.0,0.43341,0.00022,22.33066]
[1780286386401,31.3,73683.53,0.0,0.43422,0.00022,22.33944]
[1780286387893,31.3,73681.91,0.0,0.43386,0.00022,22.33557]
[1780286389409,31.3,73678.97,0.0,0.43321,0.00022,22.32849]
[1780286389430,31.3,73678.97,0.0,0.43321,0.00022,22.32849]
[1780286389510,31.3,73672.6,0.0,0.4318,0.00022,22.31297]
[1780286394709,31.3,73671.78,0.0,0.43162,0.00022,22.31093]
[1780286397129,31.3,73671.39,0.0,0.43153,0.00022,22.30996]
[1780286397225,31.3,73671.5,0.0,0.43156,0.00022,22.31023]
[1780286402628,31.3,73671.55,0.0,0.43156,0.00022,22.31033]
[1780286409584,31.3,73670.25,0.0,0.43127,0.00022,22.30709]
[1780286413110,31.3,73675.61,0.0,0.43246,0.00022,22.32025]
[1780286417161,31.3,73677.92,0.0,0.43297,0.00022,22.32584]
[1780286417224,31.3,73677.92,0.0,0.43297,0.00022,22.32584]
[1780286419037,31.3,73681.98,0.0,0.43386,0.00022,22.33562]
[1780286419094,31.3,73681.98,0.0,0.43386,0.00022,22.33562]
[1780286419472,31.3,73681.98,0.0,0.43386,0.00022,22.33562]
[1780286419560,31.3,73681.98,0.0,0.43386,0.00022,22.33562]
[1780286422759,31.3,73683.95,0.0,0.4343,0.00022,22.3403]
[1780286422779,31.3,73683.95,0.0,0.4343,0.00022,22.3403]
[1780286422942,31.3,73683.95,0.0,0.4343,0.00022,22.3403]
[1780286423088,31.3,73683.95,0.0,0.4343,0.00022,22.3403]
[1780286423196,31.3,73683.95,0.0,0.4343,0.00022,22.3403]
[1780286423408,31.3,73683.95,0.0,0.4343,0.00022,22.3403]
[1780286423419,31.3,73683.95,0.0,0.4343,0.00022,22.3403]
[1780286423581,31.3,73696.69,0.0,0.43712,0.00022,22.3701]
[1780286424212,31.3,73708.13,0.0,0.43965,0.00022,22.39589]
[1780286426164,31.29,73710.03,0.0,0.44007,0.00022,22.40006]
[1780286427380,31.29,73710.03,0.0,0.44007,0.00022,22.40006]
[1780286427438,31.29,73709.8,0.0,0.44002,0.00022,22.39952]
[1780286427766,31.29,73709.8,0.0,0.44002,0.00022,22.39952]
[1780286427816,31.29,73709.8,0.0,0.44002,0.00022,22.39952]
[1780286433400,31.29,73710.05,0.0,0.44005,0.00022,22.3963]
[1780286439031,31.28,73708.63,0.0,0.43972,0.00022,22.39305]
[1780286443229,31.28,73706.53,0.0,0.43925,0.00022,22.3883]
[1780286443307,31.28,73706.53,0.0,0.43925,0.00022,22.3883]
[1780286443517,31.28,73706.53,0.0,0.43925,0.00022,22.3883]
[1780286443567,31.28,73706.53,0.0,0.43925,0.00022,22.3883]
[1780286443575,31.28,73706.53,0.0,0.43925,0.00022,22.3883]
[1780286444069,31.27,73708.31,0.0,0.43963,0.00022,22.39216]
[1780286445078,31.27,73715.38,0.0,0.4412,0.00022,22.40765]
[1780286446416,31.27,73715.38,0.0,0.4412,0.00022,22.40765]
[1780286446493,31.27,73715.38,0.0,0.4412,0.00022,22.40765]
[1780286446564,31.27,73717.04,0.0,0.44157,0.00022,22.41127]
[1780286447403,31.27,73717.04,0.0,0.44157,0.00022,22.41127]
[1780286447508,31.27,73717.04,0.0,0.44157,0.00022,22.41127]
[1780286447586,31.27,73718.13,0.0,0.44181,0.00022,22.41359]
[1780286449405,31.27,73718.13,0.0,0.44181,0.00022,22.41361]
[1780286449560,31.27,73719.36,0.0,0.44209,0.00022,22.41627]
[1780286453630,31.28,73724.68,0.0,0.44328,0.00022,22.42764]
[1780286459473,31.28,73725.72,0.0,0.44352,0.00022,22.42989]
[1780286459750,31.28,73726.49,0.0,0.44369,0.00022,22.43152]
[1780286459765,31.28,73726.49,0.0,0.44369,0.00022,22.43152]
[1780286459822,31.28,73726.49,0.0,0.44369,0.00022,22.43152]
[1780286460181,31.28,73726.49,0.0,0.44369,0.00022,22.43153]
[1780286461188,31.28,73718.86,0.0,0.442,0.00022,22.41535]
[1780286466222,31.28,73713.9,0.0,0.44088,0.00022,22.40454]
[1780286471258,31.27,73712.35,0.0,0.44052,0.00022,22.401]
[1780286476539,31.27,73712.35,0.0,0.44052,0.00022,22.401]
[1780286481565,31.26,73713.14,0.0,0.44067,0.00022,22.40252]
[1780286483864,31.25,73718.47,0.0,0.44185,0.00022,22.41404]
[1780286487155,31.26,73719.67,0.0,0.44212,0.00022,22.41665]
[1780286487241,31.26,73719.67,0.0,0.44212,0.00022,22.41665]
[1780286489158,31.26,73721.54,0.0,0.44254,0.00022,22.42066]
[1780286489172,31.26,73721.54,0.0,0.44254,0.00022,22.42066]
[1780286489384,31.26,73722.66,0.0,0.44279,0.00022,22.42305]
[1780286490391,31.26,73716.84,0.0,0.4415,0.00022,22.4106]
[1780286495688,31.26,73714.93,0.0,0.44107,0.00022,22.40283]
[1780286499481,31.26,73716.84,0.0,0.4415,0.00022,22.40702]
[1780286501513,31.27,73720.16,0.0,0.44224,0.00022,22.41418]
[1780286507511,31.27,73724.12,0.0,0.44313,0.00022,22.42266]
[1780286512545,31.27,73728.62,0.0,0.44414,0.00022,22.43214]
[1780286513369,31.27,73728.62,0.0,0.44414,0.00022,22.43214]
[1780286513553,31.27,73731.15,0.0,0.4447,0.00022,22.43738]
[1780286518589,31.28,73734.49,0.0,0.44545,0.00022,22.44425]
[1780286519675,31.28,73739.65,0.0,0.4466,0.00022,22.45468]
[1780286524630,31.28,73747.13,0.0,0.44826,0.00022,22.46946]
[1780286527285,31.28,73749.35,0.0,0.44876,0.00022,22.47379]
[1780286527345,31.28,73749.35,0.0,0.44876,0.00022,22.47379]
[1780286528304,31.28,73750.06,0.0,0.44892,0.00022,22.47516]
[1780286528398,31.28,73750.06,0.0,0.44892,0.00022,22.47516]
[1780286528657,31.28,73752.15,0.0,0.44938,0.00022,22.47919]
[1780286530371,31.28,73750.61,0.0,0.44904,0.00022,22.47624]
[1780286535706,31.28,73749.46,0.0,0.44879,0.00022,22.47406]
[1780286540281,31.28,73747.48,0.0,0.44835,0.00022,22.47023]
[1780286540403,31.28,73747.48,0.0,0.44835,0.00022,22.47023]
[1780286541810,31.28,73742.27,0.0,0.44719,0.00022,22.46]
[1780286542756,31.28,73733.26,0.0,0.44519,0.00022,22.44186]
[1780286544190,31.28,73732.27,0.0,0.44497,0.00022,22.43983]
[1780286544229,31.28,73732.27,0.0,0.44497,0.00022,22.43983]
[1780286544251,31.28,73732.27,0.0,0.44497,0.00022,22.43983]
[1780286544771,31.28,73732.51,0.0,0.44502,0.00022,22.44034]
[1780286546012,31.28,73726.3,0.0,0.44365,0.00022,22.4275]
[1780286547052,31.28,73726.3,0.0,0.44365,0.00022,22.4275]
[1780286547139,31.28,73726.3,0.0,0.44365,0.00022,22.4275]
[1780286547969,31.29,73726.64,0.0,0.44372,0.00022,22.42822]
[1780286548782,31.29,73727.59,0.0,0.44394,0.00022,22.43022]
[1780286549714,31.29,73735.94,0.0,0.44579,0.00022,22.44739]
[1780286551746,31.29,73740.86,0.0,0.44688,0.00022,22.45361]
[1780286556755,31.29,73739.65,0.0,0.44661,0.00022,22.45122]
[1780286561755,31.29,73737.78,0.0,0.4462,0.00022,22.4475]
[1780286566767,31.29,73739.57,0.0,0.4466,0.00022,22.45112]
[1780286568809,31.3,73733.59,0.0,0.44528,0.00022,22.43906]
[1780286573811,31.3,73734.15,0.0,0.44541,0.00022,22.44025]
[1780286578856,31.3,73734.71,0.0,0.44554,0.00022,22.44144]
[1780286581807,31.3,73745.32,0.0,0.4479,0.00022,22.46265]
[1780286582709,31.3,73752.0,0.0,0.44939,0.00022,22.47558]
[1780286587721,31.3,73749.27,0.0,0.44878,0.00022,22.47035]
[1780286592755,31.31,73748.3,0.0,0.44857,0.00022,22.46848]
[1780286597800,31.31,73746.91,0.0,0.44826,0.00022,22.46579]
[1780286602800,31.31,73745.47,0.0,0.44794,0.00022,22.46299]
[1780286604717,31.31,73738.44,0.0,0.44638,0.00022,22.44906]
[1780286609722,31.31,73735.96,0.0,0.44583,0.00022,22.4441]
[1780286610865,31.31,73730.81,0.0,0.44469,0.00022,22.4336]
[1780286615882,31.31,73728.53,0.0,0.44418,0.00022,22.42523]
[1780286620886,31.31,73726.05,0.0,0.44363,0.00022,22.4201]
[1780286623184,31.31,73724.5,0.0,0.44329,0.00022,22.41686]
[1780286623193,31.31,73724.5,0.0,0.44329,0.00022,22.41686]
[1780286623258,31.31,73724.5,0.0,0.44329,0.00022,22.41686]
[1780286623341,31.32,73723.41,0.0,0.44305,0.00022,22.41457]
[1780286624222,31.32,73723.41,0.0,0.44305,0.00022,22.41457]
[1780286624249,31.32,73723.41,0.0,0.44305,0.00022,22.41457]
[1780286624334,31.31,73723.0,0.0,0.44295,0.00022,22.41367]
[1780286626489,31.31,73719.37,0.0,0.44214,0.00022,22.40592]
[1780286626536,31.31,73719.37,0.0,0.44214,0.00022,22.40592]
[1780286626608,31.31,73713.67,0.0,0.44087,0.00022,22.39359]
[1780286627144,31.31,73713.67,0.0,0.44087,0.00022,22.39359]
[1780286627225,31.31,73713.67,0.0,0.44087,0.00022,22.39359]
[1780286627355,31.31,73713.67,0.0,0.44087,0.00022,22.39356]
[1780286629446,31.31,73711.42,0.0,0.44036,0.00022,22.38861]
[1780286629491,31.31,73711.42,0.0,0.44036,0.00022,22.38861]
[1780286629891,31.31,73710.32,0.0,0.44012,0.00022,22.38616]
[1780286629947,31.31,73710.32,0.0,0.44012,0.00022,22.38616]
[1780286629967,31.31,73710.32,0.0,0.44012,0.00022,22.38616]
[1780286630005,31.31,73710.32,0.0,0.44012,0.00022,22.38616]
[1780286632593,31.3,73708.92,0.0,0.4398,0.00022,22.38302]
[1780286632647,31.3,73708.92,0.0,0.4398,0.00022,22.38302]
[1780286633326,31.3,73708.95,0.0,0.4398,0.00022,22.38307]
[1780286633604,31.3,73708.39,0.0,0.43968,0.00022,22.3818]
[1780286635392,31.3,73708.39,0.0,0.43967,0.00022,22.38178]
[1780286635396,31.3,73708.39,0.0,0.43967,0.00022,22.38178]
[1780286635592,31.3,73708.39,0.0,0.43967,0.00022,22.38178]
[1780286635599,31.3,73708.39,0.0,0.43967,0.00022,22.38178]
[1780286635611,31.3,73708.65,0.0,0.43973,0.00022,22.38233]
[1780286640464,31.29,73708.6,0.0,0.43971,0.00022,22.38213]
[1780286640577,31.29,73708.6,0.0,0.43971,0.00022,22.38213]
[1780286643617,31.29,73703.81,0.0,0.43864,0.00022,22.37136]
[1780286643701,31.29,73702.35,0.0,0.43831,0.00022,22.36805]
[1780286647735,31.28,73703.5,0.0,0.43855,0.00022,22.37056]
[1780286647833,31.28,73706.16,0.0,0.43914,0.00022,22.3765]
[1780286650227,31.28,73706.65,0.0,0.43925,0.00022,22.37757]
[1780286650239,31.28,73706.65,0.0,0.43925,0.00022,22.37757]
[1780286650520,31.28,73706.57,0.0,0.43923,0.00022,22.37737]
[1780286655557,31.27,73705.18,0.0,0.43891,0.00022,22.37415]
[1780286660803,31.27,73705.46,0.0,0.43896,0.00022,22.37469]
[1780286668903,31.26,73704.11,0.0,0.43864,0.00022,22.37153]
[1780286674693,31.26,73699.73,0.0,0.43764,0.00022,22.35776]
[1780286678718,31.25,73693.41,0.0,0.43623,0.00022,22.34308]
[1780286683752,31.24,73689.79,0.0,0.43541,0.00022,22.33449]
[1780286688794,31.24,73682.51,0.0,0.43378,0.00022,22.31705]
[1780286692821,31.23,73689.21,0.0,0.43526,0.00022,22.33292]
[1780286697857,31.23,73693.08,0.0,0.43611,0.00022,22.34196]
[1780286699870,31.23,73684.81,0.0,0.43427,0.00022,22.3224]
[1780286704907,31.23,73687.82,0.0,0.43494,0.00022,22.32953]
[1780286709942,31.23,73692.22,0.0,0.43592,0.00022,22.33997]
[1780286711301,31.23,73691.09,0.0,0.43567,0.00022,22.33734]
[1780286711327,31.23,73691.09,0.0,0.43567,0.00022,22.33734]
[1780286711492,31.23,73691.09,0.0,0.43567,0.00022,22.33734]
[1780286711831,31.24,73690.58,0.0,0.43556,0.00022,22.33616]
[1780286713873,31.24,73683.07,0.0,0.4339,0.00022,22.31837]
[1780286718931,31.24,73681.45,0.0,0.43354,0.00022,22.31443]
[1780286720485,31.23,73680.48,0.0,0.43332,0.00022,22.31206]
[1780286720552,31.23,73680.48,0.0,0.43332,0.00022,22.31206]
[1780286721800,31.23,73679.4,0.0,0.43308,0.00022,22.30944]
[1780286721850,31.23,73675.75,0.0,0.43226,0.00022,22.30052]
[1780286723045,31.23,73670.03,0.0,0.43099,0.00022,22.28639]
[1780286726258,31.23,73666.95,0.0,0.43031,0.00022,22.27868]
[1780286726324,31.23,73666.95,0.0,0.43031,0.00022,22.27868]
[1780286727870,31.23,73666.94,0.0,0.43031,0.00022,22.27866]
[1780286727878,31.23,73667.82,0.0,0.4305,0.00022,22.28087]
[1780286728906,31.23,73667.82,0.0,0.4305,0.00022,22.28087]
[1780286728957,31.23,73667.82,0.0,0.4305,0.00022,22.28087]
[1780286729475,31.23,73664.35,0.0,0.42973,0.00022,22.27213]
[1780286729519,31.23,73664.35,0.0,0.42973,0.00022,22.27213]
[1780286730065,31.23,73661.04,0.0,0.429,0.00022,22.26373]
[1780286730076,31.23,73661.04,0.0,0.429,0.00022,22.26373]
[1780286730113,31.23,73661.04,0.0,0.429,0.00022,22.26373]
[1780286733437,31.23,73660.02,0.0,0.42876,0.00022,22.25744]
[1780286733479,31.23,73660.14,0.0,0.42879,0.00022,22.25776]
[1780286738168,31.24,73654.06,0.0,0.42745,0.00022,22.24213]
[1780286741940,31.24,73660.04,0.0,0.42878,0.00022,22.2576]
[1780286747231,31.24,73655.46,0.0,0.42777,0.00022,22.24586]
[1780286753274,31.24,73655.05,0.0,0.42768,0.00022,22.24484]
[1780286758310,31.24,73653.35,0.0,0.42731,0.00022,22.24047]
[1780286760410,31.24,73647.11,0.0,0.42593,0.00022,22.22412]
[1780286763772,31.24,73645.04,0.0,0.42547,0.00022,22.21866]
[1780286763836,31.24,73645.04,0.0,0.42547,0.00022,22.21866]
[1780286767283,31.25,73643.03,0.0,0.42504,0.00022,22.21337]
[1780286767317,31.25,73643.03,0.0,0.42504,0.00022,22.21337]
[1780286767574,31.25,73643.03,0.0,0.42504,0.00022,22.21337]
[1780286767932,31.25,73634.89,0.0,0.42324,0.00022,22.19141]
[1780286769950,31.25,73627.81,0.0,0.42167,0.00022,22.17189]
[1780286770992,31.25,73627.81,0.0,0.42167,0.00022,22.17189]
[1780286771003,31.25,73627.81,0.0,0.42167,0.00022,22.17189]
[1780286771554,31.25,73626.36,0.0,0.42135,0.00022,22.16783]
[1780286773467,31.25,73626.36,0.0,0.42135,0.00022,22.16782]
[1780286773650,31.24,73617.99,0.0,0.4195,0.00022,22.14425]
[1780286776416,31.24,73616.9,0.0,0.41925,0.00022,22.14113]
[1780286776426,31.24,73616.9,0.0,0.41925,0.00022,22.14113]
[1780286776626,31.24,73616.42,0.0,0.41915,0.00022,22.13976]
[1780286782632,31.24,73620.74,0.0,0.4201,0.00022,22.15201]
[1780286788796,31.24,73619.43,0.0,0.41981,0.00022,22.14828]
[1780286789468,31.24,73619.47,0.0,0.41982,0.00022,22.14839]
[1780286789553,31.24,73619.47,0.0,0.41982,0.00022,22.14839]
[1780286789981,31.24,73619.63,0.0,0.41985,0.00022,22.14885]
[1780286792888,31.24,73625.51,0.0,0.42114,0.00022,22.16165]
[1780286797769,31.24,73621.24,0.0,0.42019,0.00022,22.14965]
[1780286797836,31.24,73621.24,0.0,0.42019,0.00022,22.14965]
[1780286798125,31.24,73620.41,0.0,0.42001,0.00022,22.1473]
[1780286799596,31.24,73614.41,0.0,0.41868,0.00022,22.13018]
[1780286804806,31.24,73614.93,0.0,0.41879,0.00022,22.13159]
[1780286810676,31.23,73614.22,0.0,0.41861,0.00022,22.12935]
[1780286816716,31.23,73613.28,0.0,0.41839,0.00022,22.12647]
[1780286821968,31.22,73612.01,0.0,0.4181,0.00022,22.12272]
[1780286822016,31.22,73612.01,0.0,0.4181,0.00022,22.12272]
[1780286822163,31.22,73611.7,0.0,0.41803,0.00022,22.12176]
[1780286822200,31.22,73611.7,0.0,0.41803,0.00022,22.12176]
[1780286822737,31.22,73611.7,0.0,0.41803,0.00022,22.12176]
[1780286822868,31.22,73611.7,0.0,0.41803,0.00022,22.12176]
[1780286822880,31.22,73611.7,0.0,0.41803,0.00022,22.12176]
[1780286822949,31.22,73611.7,0.0,0.41803,0.00022,22.12176]
[1780286823049,31.22,73616.51,0.0,0.41909,0.00022,22.13555]
[1780286824663,31.22,73616.51,0.0,0.41909,0.00022,22.13555]
[1780286824791,31.22,73615.48,0.0,0.41886,0.00022,22.1326]
[1780286829908,31.22,73616.0,0.0,0.41897,0.00022,22.13407]
[1780286831797,31.22,73616.86,0.0,0.41916,0.00022,22.13651]
[1780286831884,31.22,73616.86,0.0,0.41916,0.00022,22.13651]
[1780286831947,31.22,73614.58,0.0,0.41866,0.00022,22.12996]
[1780286832547,31.22,73614.58,0.0,0.41866,0.00022,22.12996]
[1780286832669,31.22,73614.58,0.0,0.41866,0.00022,22.12996]
[1780286833140,31.22,73612.31,0.0,0.41815,0.00022,22.12339]
[1780286833267,31.22,73612.31,0.0,0.41815,0.00022,22.12339]
[1780286837465,31.21,73612.58,0.0,0.4182,0.00022,22.12405]
[1780286837471,31.21,73612.58,0.0,0.4182,0.00022,22.12405]
[1780286837850,31.21,73612.87,0.0,0.41826,0.00022,22.12486]
[1780286842975,31.21,73615.93,0.0,0.41893,0.00022,22.13354]
[1780286843146,31.21,73617.73,0.0,0.41932,0.00022,22.13865]
[1780286843453,31.21,73617.73,0.0,0.41932,0.00022,22.13865]
[1780286848858,31.21,73614.3,0.0,0.41856,0.00022,22.12878]
[1780286851335,31.21,73609.18,0.0,0.41742,0.00022,22.11389]
[1780286851505,31.21,73609.18,0.0,0.41742,0.00022,22.11389]
[1780286852981,31.2,73599.43,0.0,0.41525,0.00022,22.08141]
[1780286856045,31.2,73594.89,0.0,0.41424,0.00022,22.06772]
[1780286857053,31.2,73594.89,0.0,0.41424,0.00022,22.06772]
[1780286857107,31.2,73593.65,0.0,0.41396,0.00022,22.06396]
[1780286857182,31.2,73593.65,0.0,0.41396,0.00022,22.06396]
[1780286857221,31.2,73593.65,0.0,0.41396,0.00022,22.06396]
[1780286857287,31.2,73593.65,0.0,0.41396,0.00022,22.06396]
[1780286858015,31.2,73587.33,0.0,0.41257,0.00022,22.04475]
[1780286859630,31.2,73587.33,0.0,0.41257,0.00022,22.04473]
[1780286859639,31.2,73587.33,0.0,0.41257,0.00022,22.04473]
[1780286860030,31.2,73585.39,0.0,0.41214,0.00022,22.03877]
[1780286864622,31.2,73586.06,0.0,0.41228,0.00022,22.04076]
[1780286865056,31.2,73588.71,0.0,0.41286,0.00022,22.04884]
[1780286870097,31.19,73591.89,0.0,0.41356,0.00022,22.0584]
[1780286875132,31.19,73592.67,0.0,0.41372,0.00022,22.06064]
[1780286877100,31.19,73579.99,0.0,0.41092,0.00022,22.02173]
[1780286878153,31.19,73578.29,0.0,0.41055,0.00022,22.01643]
[1780286883126,31.19,73579.79,0.0,0.41088,0.00022,22.02109]
[1780286883318,31.19,73579.33,0.0,0.41077,0.00022,22.01965]
[1780286883790,31.19,73578.36,0.0,0.41056,0.00022,22.01663]
[1780286889233,31.19,73582.68,0.0,0.41151,0.00022,22.03002]
[1780286894269,31.19,73583.4,0.0,0.41167,0.00022,22.03223]
[1780286899524,31.19,73584.62,0.0,0.41194,0.00022,22.03598]
[1780286903190,31.19,73589.18,0.0,0.41294,0.00022,22.04991]
[1780286903332,31.19,73590.65,0.0,0.41326,0.00022,22.05438]
[1780286908899,31.19,73590.91,0.0,0.41332,0.00022,22.05513]
[1780286914410,31.18,73588.4,0.0,0.41273,0.00022,22.04351]
[1780286919444,31.17,73588.96,0.0,0.41283,0.00022,22.04499]
[1780286924479,31.17,73586.27,0.0,0.41222,0.00022,22.03652]
[1780286929515,31.16,73588.13,0.0,0.41261,0.00022,22.04198]
[1780286934553,31.15,73590.01,0.0,0.41301,0.00022,22.0475]
[1780286937109,31.15,73597.81,0.0,0.41473,0.00022,22.07104]
[1780286937866,31.15,73597.81,0.0,0.41473,0.00022,22.07104]
[1780286938170,31.15,73597.95,0.0,0.41476,0.00022,22.07145]
[1780286941607,31.15,73596.25,0.0,0.41438,0.00022,22.06631]
[1780286941650,31.15,73596.25,0.0,0.41438,0.00022,22.06631]
[1780286943210,31.15,73595.4,0.0,0.41419,0.00022,22.06374]
[1780286943332,31.15,73594.75,0.0,0.41405,0.00022,22.06177]
[1780286949488,31.15,73591.04,0.0,0.41321,0.00022,22.05036]
[1780286954690,31.14,73590.42,0.0,0.41306,0.00022,22.04829]
[1780286960682,31.14,73589.95,0.0,0.41294,0.00022,22.04667]
[1780286966773,31.13,73590.42,0.0,0.41303,0.00022,22.04784]
[1780286971818,31.13,73589.51,0.0,0.41279,0.00022,22.04114]
[1780286977851,31.12,73589.46,0.0,0.41276,0.00022,22.04074]
[1780286982886,31.11,73589.97,0.0,0.41286,0.00022,22.04209]
[1780286988927,31.11,73589.86,0.0,0.41281,0.00022,22.04149]
[1780286993963,31.1,73589.54,0.0,0.41273,0.00022,22.04029]
[1780287001013,31.09,73587.52,0.0,0.41225,0.00022,22.03375]
[1780287006049,31.09,73588.91,0.0,0.41254,0.00022,22.03777]
[1780287011052,31.08,73587.43,0.0,0.4122,0.00022,22.03303]
[1780287011206,31.08,73587.43,0.0,0.4122,0.00022,22.03303]
[1780287011154,31.08,73575.36,0.0,0.40952,0.00022,21.99533]
[1780287013096,31.08,73567.91,0.0,0.40788,0.00022,21.97158]
[1780287014508,31.08,73565.17,0.0,0.40727,0.00022,21.9628]
[1780287014518,31.08,73565.17,0.0,0.40727,0.00022,21.9628]
[1780287015113,31.08,73561.63,0.0,0.4065,0.00022,21.95138]
[1780287020145,31.09,73559.96,0.0,0.40615,0.00022,21.94619]
[1780287025180,31.09,73561.57,0.0,0.40652,0.00022,21.95166]
[1780287028898,31.09,73559.85,0.0,0.40615,0.00022,21.94619]
[1780287030544,31.1,73566.43,0.0,0.40761,0.00022,21.96758]
[1780287035547,31.1,73565.41,0.0,0.40738,0.00022,21.96069]
[1780287044312,31.11,73567.33,0.0,0.40782,0.00022,21.96716]
[1780287051218,31.11,73566.95,0.0,0.40775,0.00022,21.96603]
[1780287056397,31.12,73566.57,0.0,0.40769,0.00022,21.96513]
[1780287059646,31.12,73563.89,0.0,0.4071,0.00022,21.95661]
[1780287060241,31.12,73555.83,0.0,0.40533,0.00022,21.93041]
[1780287061295,31.12,73545.02,0.0,0.40296,0.00022,21.8946]
[1780287062001,31.12,73538.71,0.0,0.40157,0.00022,21.87337]
[1780287063724,31.12,73538.71,0.0,0.40157,0.00022,21.87337]
[1780287064194,31.13,73536.14,0.0,0.40102,0.00022,21.86479]
[1780287066089,31.13,73536.19,0.0,0.40104,0.00022,21.86504]
[1780287066099,31.13,73536.19,0.0,0.40104,0.00022,21.86504]
[1780287066176,31.13,73536.27,0.0,0.40106,0.00022,21.86539]
[1780287067521,31.13,73536.27,0.0,0.40106,0.00022,21.86539]
[1780287069428,31.13,73529.55,0.0,0.3996,0.00022,21.8425]
[1780287074919,31.13,73531.0,0.0,0.39992,0.00022,21.84758]
[1780287075039,31.13,73531.0,0.0,0.39992,0.00022,21.84758]
[1780287075335,31.13,73531.0,0.0,0.39992,0.00022,21.84758]
[1780287075250,31.13,73531.76,0.0,0.40009,0.00022,21.85021]
[1780287076207,31.13,73515.21,0.0,0.39646,0.00022,21.79243]
[1780287076542,31.14,73515.21,0.0,0.39646,0.00022,21.79245]
[1780287078833,31.14,73514.74,0.0,0.39636,0.00022,21.79078]
[1780287078842,31.14,73514.74,0.0,0.39636,0.00022,21.79078]
[1780287079178,31.14,73514.74,0.0,0.39636,0.00022,21.79078]
[1780287079277,31.14,73515.37,0.0,0.3965,0.00022,21.79305]
[1780287079431,31.14,73515.37,0.0,0.3965,0.00022,21.79305]
[1780287079635,31.14,73511.45,0.0,0.39564,0.00022,21.77912]
[1780287082565,31.13,73507.95,0.0,0.39487,0.00022,21.76653]
[1780287082578,31.13,73507.95,0.0,0.39487,0.00022,21.76653]
[1780287082799,31.13,73507.27,0.0,0.39472,0.00022,21.76405]
[1780287086647,31.13,73505.98,0.0,0.39444,0.00022,21.75933]
[1780287087314,31.13,73499.53,0.0,0.39303,0.00022,21.73592]
[1780287092768,31.13,73497.27,0.0,0.39251,0.00022,21.72384]
[1780287097838,31.13,73499.1,0.0,0.39291,0.00022,21.73049]
[1780287105986,31.13,73505.38,0.0,0.39429,0.00022,21.75337]
[1780287111006,31.13,73502.49,0.0,0.39366,0.00022,21.74299]
[1780287111398,31.13,73503.14,0.0,0.3938,0.00022,21.74537]
[1780287111786,31.13,73503.14,0.0,0.3938,0.00022,21.74539]
[1780287117042,31.14,73504.9,0.0,0.39419,0.00022,21.75182]
[1780287117138,31.14,73504.9,0.0,0.39419,0.00022,21.75182]
[1780287117143,31.14,73505.02,0.0,0.39422,0.00022,21.75226]
[1780287119119,31.14,73505.02,0.0,0.39422,0.00022,21.75227]
[1780287119221,31.14,73503.94,0.0,0.39399,0.00022,21.74838]
[1780287122344,31.14,73511.66,0.0,0.39568,0.00022,21.77615]
[1780287123527,31.14,73511.57,0.0,0.39566,0.00022,21.77583]
[1780287123588,31.14,73511.57,0.0,0.39566,0.00022,21.77583]
[1780287123972,31.14,73517.17,0.0,0.39688,0.00022,21.79571]
[1780287125294,31.14,73517.17,0.0,0.39688,0.00022,21.79571]
[1780287125390,31.14,73519.64,0.0,0.39742,0.00022,21.80441]
[1780287131116,31.13,73522.27,0.0,0.39799,0.00022,21.8135]
[1780287131292,31.13,73522.27,0.0,0.39799,0.00022,21.8135]
[1780287131455,31.13,73524.66,0.0,0.39851,0.00022,21.82182]
[1780287132195,31.13,73525.49,0.0,0.39869,0.00022,21.82467]
[1780287136675,31.13,73528.46,0.0,0.39933,0.00022,21.83483]
[1780287137264,31.13,73528.46,0.0,0.39933,0.00022,21.83483]
[1780287137365,31.13,73524.22,0.0,0.3984,0.00022,21.82006]
[1780287138974,31.13,73518.06,0.0,0.39704,0.00022,21.79837]
[1780287139439,31.13,73518.06,0.0,0.39704,0.00022,21.79837]
[1780287139981,31.13,73518.39,0.0,0.39712,0.00022,21.79952]
[1780287145018,31.13,73522.53,0.0,0.39802,0.00022,21.81397]
[1780287146724,31.13,73522.64,0.0,0.39804,0.00022,21.81433]
[1780287147034,31.12,73522.84,0.0,0.39808,0.00022,21.81501]
[1780287152068,31.12,73526.99,0.0,0.39896,0.00022,21.82558]
[1780287156281,31.12,73527.87,0.0,0.39915,0.00022,21.82855]
[1780287156383,31.12,73528.36,0.0,0.39926,0.00022,21.83022]
[1780287157889,31.12,73528.36,0.0,0.39926,0.00022,21.8302]
[1780287158208,31.12,73528.36,0.0,0.39926,0.00022,21.8302]
[1780287158213,31.12,73518.85,0.0,0.39717,0.00022,21.79693]
[1780287161691,31.12,73516.88,0.0,0.39673,0.00022,21.78993]
[1780287162322,31.12,73516.88,0.0,0.39673,0.00022,21.78993]
[1780287162328,31.12,73516.88,0.0,0.39673,0.00022,21.78993]
[1780287162423,31.12,73515.97,0.0,0.39653,0.00022,21.7867]
[1780287165693,31.12,73514.91,0.0,0.3963,0.00022,21.7829]
[1780287166427,31.12,73514.91,0.0,0.3963,0.00022,21.7829]
[1780287166434,31.12,73514.91,0.0,0.3963,0.00022,21.7829]
[1780287167173,31.12,73514.06,0.0,0.39611,0.00022,21.77986]
[1780287171034,31.12,73510.88,0.0,0.39541,0.00022,21.76848]
[1780287171200,31.12,73504.72,0.0,0.39406,0.00022,21.7463]
[1780287176311,31.12,73501.18,0.0,0.39329,0.00022,21.73347]
[1780287181327,31.12,73500.85,0.0,0.39322,0.00022,21.73233]
[1780287181461,31.12,73500.85,0.0,0.39322,0.00022,21.73233]
[1780287181503,31.12,73503.31,0.0,0.39376,0.00022,21.74129]
[1780287182130,31.12,73503.31,0.0,0.39376,0.00022,21.74129]
[1780287182432,31.12,73509.11,0.0,0.39503,0.00022,21.76223]
[1780287184396,31.12,73514.91,0.0,0.3963,0.00022,21.78295]
[1780287188819,31.12,73514.27,0.0,0.39616,0.00022,21.78061]
[1780287188862,31.12,73514.27,0.0,0.39616,0.00022,21.78061]
[1780287194363,31.11,73512.21,0.0,0.3957,0.00022,21.77317]
[1780287199398,31.11,73508.95,0.0,0.39498,0.00022,21.76141]
[1780287204435,31.11,73511.85,0.0,0.39561,0.00022,21.77172]
[1780287209468,31.11,73508.2,0.0,0.3948,0.00022,21.75853]
[1780287215287,31.11,73506.96,0.0,0.39451,0.00022,21.75019]
[1780287220547,31.11,73506.16,0.0,0.39433,0.00022,21.74722]
[1780287225220,31.11,73505.93,0.0,0.39427,0.00022,21.74634]
[1780287225268,31.11,73505.93,0.0,0.39427,0.00022,21.74634]
[1780287227451,31.11,73495.65,0.0,0.39202,0.00022,21.7088]
[1780287233219,31.11,73490.45,0.0,0.39089,0.00022,21.6896]
[1780287234955,31.11,73490.58,0.0,0.39092,0.00022,21.69012]
[1780287235011,31.11,73490.58,0.0,0.39092,0.00022,21.69012]
[1780287235111,31.11,73490.94,0.0,0.391,0.00022,21.6915]
[1780287236371,31.11,73490.94,0.0,0.391,0.00022,21.6915]
[1780287236414,31.11,73486.97,0.0,0.39013,0.00022,21.67674]
[1780287240465,31.11,73492.92,0.0,0.39144,0.00022,21.69897]
[1780287240975,31.11,73492.92,0.0,0.39144,0.00022,21.69897]
[1780287241012,31.11,73492.92,0.0,0.39144,0.00022,21.69897]
[1780287242497,31.11,73494.16,0.0,0.39171,0.00022,21.70358]
[1780287242700,31.11,73494.12,0.0,0.39171,0.00022,21.70345]
[1780287247736,31.11,73490.77,0.0,0.39098,0.00022,21.69119]
[1780287253027,31.11,73494.85,0.0,0.39188,0.00022,21.70637]
[1780287254132,31.11,73497.56,0.0,0.39247,0.00022,21.71635]
[1780287254415,31.11,73497.66,0.0,0.3925,0.00022,21.71673]
[1780287259496,31.12,73500.54,0.0,0.39313,0.00022,21.72731]
[1780287260569,31.12,73506.9,0.0,0.39452,0.00022,21.75039]
[1780287263532,31.12,73508.48,0.0,0.39487,0.00022,21.75607]
[1780287264141,31.12,73508.89,0.0,0.39496,0.00022,21.75754]
[1780287264182,31.12,73508.89,0.0,0.39496,0.00022,21.75754]
[1780287264228,31.12,73508.89,0.0,0.39496,0.00022,21.75754]
[1780287264999,31.12,73508.66,0.0,0.39491,0.00022,21.7567]
[1780287265102,31.12,73508.66,0.0,0.39491,0.00022,21.7567]
[1780287266988,31.12,73502.07,0.0,0.39346,0.00022,21.73288]
[1780287267044,31.12,73502.07,0.0,0.39346,0.00022,21.73288]
[1780287267181,31.12,73502.07,0.0,0.39346,0.00022,21.73288]
[1780287267252,31.12,73502.07,0.0,0.39346,0.00022,21.73288]
[1780287272913,31.12,73502.96,0.0,0.39364,0.00022,21.73239]
[1780287277947,31.12,73506.48,0.0,0.39442,0.00022,21.74516]
[1780287282982,31.12,73508.03,0.0,0.39476,0.00022,21.75078]
[1780287288022,31.12,73509.39,0.0,0.39506,0.00022,21.75566]
[1780287293055,31.12,73510.88,0.0,0.39538,0.00022,21.76099]
[1780287298089,31.12,73512.3,0.0,0.39569,0.00022,21.76603]
[1780287303287,31.12,73515.95,0.0,0.39649,0.00022,21.77899]
[1780287309166,31.11,73519.1,0.0,0.39717,0.00022,21.79002]
[1780287316225,31.11,73518.53,0.0,0.39704,0.00022,21.78789]
[1780287321569,31.11,73523.54,0.0,0.39813,0.00022,21.80542]
[1780287325039,31.11,73523.17,0.0,0.39804,0.00022,21.80402]
[1780287326927,31.11,73522.9,0.0,0.39798,0.00022,21.80302]
[1780287332327,31.1,73522.87,0.0,0.39795,0.00022,21.799]
[1780287337363,31.1,73522.93,0.0,0.39795,0.00022,21.79908]
[1780287342397,31.1,73522.94,0.0,0.39794,0.00022,21.79898]
[1780287347432,31.1,73523.5,0.0,0.39806,0.00022,21.80081]
[1780287349112,31.1,73523.62,0.0,0.39808,0.00022,21.8012]
[1780287349482,31.1,73523.62,0.0,0.39808,0.00022,21.8012]
[1780287349537,31.1,73523.62,0.0,0.39808,0.00022,21.8012]
[1780287349517,31.1,73528.17,0.0,0.39908,0.00022,21.81704]
[1780287355490,31.09,73529.28,0.0,0.39931,0.00022,21.82077]
[1780287361532,31.09,73527.28,0.0,0.39886,0.00022,21.81364]
[1780287366567,31.09,73527.66,0.0,0.39893,0.00022,21.8148]
[1780287371601,31.08,73529.5,0.0,0.39933,0.00022,21.82104]
[1780287376636,31.08,73527.53,0.0,0.39888,0.00022,21.81404]
[1780287381671,31.08,73527.68,0.0,0.39891,0.00022,21.81442]
[1780287386710,31.07,73527.98,0.0,0.39896,0.00022,21.81531]
[1780287391742,31.07,73528.49,0.0,0.39905,0.00022,21.81317]
[1780287396776,31.07,73528.47,0.0,0.39903,0.00022,21.81295]
[1780287401811,31.07,73528.64,0.0,0.39906,0.00022,21.8134]
[1780287406852,31.06,73530.54,0.0,0.39947,0.00022,21.81984]
[1780287410571,31.06,73526.62,0.0,0.3986,0.00022,21.80613]
[1780287413125,31.06,73520.65,0.0,0.39728,0.00022,21.7851]
[1780287418989,31.06,73522.19,0.0,0.39762,0.00022,21.79046]
[1780287419071,31.06,73522.19,0.0,0.39762,0.00022,21.79046]
[1780287419381,31.06,73523.32,0.0,0.39786,0.00022,21.79442]
[1780287421021,31.06,73523.32,0.0,0.39786,0.00022,21.79442]
[1780287421074,31.06,73523.32,0.0,0.39786,0.00022,21.79442]
[1780287422139,31.06,73512.31,0.0,0.39544,0.00022,21.75533]
[1780287424240,31.06,73506.79,0.0,0.39423,0.00022,21.73546]
[1780287429010,31.06,73500.55,0.0,0.39287,0.00022,21.71284]
[1780287431364,31.06,73508.1,0.0,0.39453,0.00022,21.74032]
[1780287433399,31.06,73498.51,0.0,0.39243,0.00022,21.7054]
[1780287434462,31.06,73498.51,0.0,0.39243,0.00022,21.7054]
[1780287434470,31.06,73498.51,0.0,0.39243,0.00022,21.7054]
[1780287434613,31.06,73495.98,0.0,0.39187,0.00022,21.69611]
[1780287439615,31.06,73493.91,0.0,0.39143,0.00022,21.68854]
[1780287444668,31.06,73492.1,0.0,0.39104,0.00022,21.68195]
[1780287449726,31.07,73490.47,0.0,0.39069,0.00022,21.67602]
[1780287454726,31.07,73491.18,0.0,0.39083,0.00022,21.67502]
[1780287459747,31.07,73490.57,0.0,0.39071,0.00022,21.6729]
[1780287464758,31.07,73489.64,0.0,0.39052,0.00022,21.66962]
[1780287467682,31.08,73489.13,0.0,0.39041,0.00022,21.66778]
[1780287467697,31.08,73488.52,0.0,0.39028,0.00022,21.66554]
[1780287468698,31.08,73480.55,0.0,0.38854,0.00022,21.6356]
[1780287469658,31.08,73480.55,0.0,0.38854,0.00022,21.6356]
[1780287469714,31.08,73473.61,0.0,0.38702,0.00022,21.60916]
[1780287471307,31.08,73471.83,0.0,0.38664,0.00022,21.60237]
[1780287476343,31.08,73471.0,0.0,0.38647,0.00022,21.59942]
[1780287481378,31.08,73475.19,0.0,0.3874,0.00022,21.61572]
[1780287486412,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487065,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487181,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487335,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487364,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487372,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487440,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487637,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487753,31.09,73471.69,0.0,0.38665,0.00022,21.60246]
[1780287487768,31.09,73464.51,0.0,0.38508,0.00022,21.57476]
[1780287487856,31.09,73464.51,0.0,0.38508,0.00022,21.57476]
[1780287487966,31.09,73464.51,0.0,0.38508,0.00022,21.57476]
[1780287488040,31.09,73464.51,0.0,0.38508,0.00022,21.57476]
[1780287488087,31.09,73464.51,0.0,0.38508,0.00022,21.57476]
[1780287489585,31.09,73461.59,0.0,0.38445,0.00022,21.56343]
[1780287489628,31.09,73461.59,0.0,0.38445,0.00022,21.56343]
[1780287489636,31.09,73462.32,0.0,0.38461,0.00022,21.56633]
[1780287490086,31.09,73462.32,0.0,0.38461,0.00022,21.56633]
[1780287492143,31.09,73462.32,0.0,0.38462,0.00022,21.5664]
[1780287492171,31.09,73462.32,0.0,0.38462,0.00022,21.5664]
[1780287492457,31.09,73462.96,0.0,0.38476,0.00022,21.56902]
[1780287493560,31.09,73462.96,0.0,0.38476,0.00022,21.56902]
[1780287493773,31.09,73464.03,0.0,0.385,0.00022,21.57325]
[1780287496075,31.1,73464.72,0.0,0.38516,0.00022,21.57606]
[1780287496085,31.1,73464.72,0.0,0.38516,0.00022,21.57606]
[1780287496485,31.1,73465.32,0.0,0.38529,0.00022,21.57846]
[1780287497819,31.1,73465.81,0.0,0.3854,0.00022,21.58042]
[1780287497956,31.1,73465.81,0.0,0.3854,0.00022,21.58042]
[1780287503535,31.1,73463.6,0.0,0.38495,0.00022,21.57227]
[1780287506065,31.11,73463.7,0.0,0.38498,0.00022,21.5728]
[1780287506555,31.11,73463.52,0.0,0.38494,0.00022,21.57218]
[1780287507562,31.11,73454.72,0.0,0.38303,0.00022,21.53779]
[1780287507811,31.11,73454.72,0.0,0.38303,0.00022,21.53779]
[1780287507823,31.11,73454.72,0.0,0.38303,0.00022,21.53779]
[1780287508573,31.11,73450.15,0.0,0.38205,0.00022,21.51981]
[1780287508881,31.11,73450.15,0.0,0.38205,0.00022,21.51981]
[1780287508973,31.11,73450.15,0.0,0.38205,0.00022,21.51981]
[1780287511762,31.11,73447.52,0.0,0.38149,0.00022,21.50955]
[1780287511775,31.11,73447.52,0.0,0.38149,0.00022,21.50955]
[1780287511702,31.11,73437.85,0.0,0.37938,0.00022,21.467]
[1780287511904,31.11,73437.85,0.0,0.37938,0.00022,21.467]
[1780287512706,31.12,73433.62,0.0,0.37847,0.00022,21.44995]
[1780287513984,31.12,73433.62,0.0,0.37847,0.00022,21.44997]
[1780287514482,31.12,73433.62,0.0,0.37847,0.00022,21.44997]
[1780287514562,31.12,73433.62,0.0,0.37847,0.00022,21.44997]
[1780287514573,31.12,73433.62,0.0,0.37847,0.00022,21.44997]
[1780287514682,31.12,73421.02,0.0,0.37574,0.00022,21.39818]
[1780287517634,31.12,73421.26,0.0,0.37581,0.00022,21.39938]
[1780287518148,31.12,73421.26,0.0,0.37581,0.00022,21.39938]
[1780287519184,31.12,73420.23,0.0,0.37559,0.00022,21.39517]
[1780287519648,31.12,73420.67,0.0,0.37569,0.00022,21.39707]
[1780287521396,31.12,73421.12,0.0,0.37579,0.00022,21.39901]
[1780287521407,31.12,73421.12,0.0,0.37579,0.00022,21.39901]
[1780287521663,31.12,73421.26,0.0,0.37582,0.00022,21.39967]
[1780287526697,31.13,73423.74,0.0,0.37638,0.00022,21.41029]
[1780287531733,31.13,73421.03,0.0,0.37581,0.00022,21.39941]
[1780287534762,31.14,73427.9,0.0,0.37731,0.00022,21.428]
[1780287535766,31.14,73433.52,0.0,0.37853,0.00022,21.45103]
[1780287537191,31.14,73434.2,0.0,0.37868,0.00022,21.45384]
[1780287537781,31.14,73437.9,0.0,0.37948,0.00022,21.46888]
[1780287538827,31.14,73437.9,0.0,0.37948,0.00022,21.46888]
[1780287538874,31.14,73436.78,0.0,0.37924,0.00022,21.46437]
[1780287538896,31.14,73436.78,0.0,0.37924,0.00022,21.46437]
[1780287539794,31.14,73436.78,0.0,0.37924,0.00022,21.4644]
[1780287543833,31.14,73431.02,0.0,0.37801,0.00022,21.44113]
[1780287545674,31.14,73427.97,0.0,0.37735,0.00022,21.42868]
[1780287545688,31.14,73427.97,0.0,0.37735,0.00022,21.42868]
[1780287545846,31.14,73424.73,0.0,0.37665,0.00022,21.4154]
[1780287550859,31.15,73423.05,0.0,0.3763,0.00022,21.40877]
[1780287553887,31.15,73423.42,0.0,0.3764,0.00022,21.41049]
[1780287553976,31.15,73423.42,0.0,0.3764,0.00022,21.41049]
[1780287559025,31.15,73419.43,0.0,0.37555,0.00022,21.39428]
[1780287563733,31.16,73420.07,0.0,0.37571,0.00022,21.39722]
[1780287563834,31.16,73419.14,0.0,0.37551,0.00022,21.39343]
[1780287568850,31.16,73417.93,0.0,0.37526,0.00022,21.3887]
[1780287570169,31.16,73420.53,0.0,0.37583,0.00022,21.39965]
[1780287570830,31.17,73421.49,0.0,0.37605,0.00022,21.4037]
[1780287571624,31.17,73421.49,0.0,0.37605,0.00022,21.4037]
[1780287571774,31.17,73424.67,0.0,0.37672,0.00022,21.41308]
[1780287575526,31.17,73428.8,0.0,0.37762,0.00022,21.43019]
[1780287575607,31.17,73428.8,0.0,0.37762,0.00022,21.43019]
[1780287575806,31.17,73428.8,0.0,0.37762,0.00022,21.43019]
[1780287575999,31.17,73428.06,0.0,0.37746,0.00022,21.42721]
[1780287576057,31.17,73428.06,0.0,0.37746,0.00022,21.42721]
[1780287577848,31.17,73443.54,0.0,0.38081,0.00022,21.48996]
[1780287579663,31.17,73443.54,0.0,0.38081,0.00022,21.48996]
[1780287579748,31.17,73443.54,0.0,0.38081,0.00022,21.48996]
[1780287579833,31.17,73443.54,0.0,0.38081,0.00022,21.48996]
[1780287580320,31.17,73443.75,0.0,0.38086,0.00022,21.49081]
[1780287580612,31.17,73444.07,0.0,0.38093,0.00022,21.49209]
[1780287581514,31.17,73444.07,0.0,0.38093,0.00022,21.49209]
[1780287581594,31.17,73445.52,0.0,0.38124,0.00022,21.49789]
[1780287583458,31.17,73432.68,0.0,0.37846,0.00022,21.44618]
[1780287586359,31.17,73430.79,0.0,0.37806,0.00022,21.43854]
[1780287586398,31.17,73430.79,0.0,0.37806,0.00022,21.43854]
[1780287586403,31.17,73430.79,0.0,0.37806,0.00022,21.43854]
[1780287586973,31.17,73428.06,0.0,0.37747,0.00022,21.42741]
[1780287587833,31.17,73426.47,0.0,0.37713,0.00022,21.42093]
[1780287590065,31.17,73428.97,0.0,0.37767,0.00022,21.43126]
[1780287590074,31.17,73428.97,0.0,0.37767,0.00022,21.43126]
[1780287590153,31.17,73428.97,0.0,0.37768,0.00022,21.4313]
[1780287591965,31.18,73428.63,0.0,0.37761,0.00022,21.42994]
[1780287594182,31.18,73418.61,0.0,0.37545,0.00022,21.38878]
[1780287599217,31.18,73420.09,0.0,0.37579,0.00022,21.39523]
[1780287603212,31.18,73419.61,0.0,0.37569,0.00022,21.39343]
[1780287603299,31.18,73419.61,0.0,0.37569,0.00022,21.39343]
[1780287603882,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287603937,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287604043,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287604299,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287604568,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287604679,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287604780,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287604800,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287604857,31.18,73419.89,0.0,0.37576,0.00022,21.39465]
[1780287604881,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287604985,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605060,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605140,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605276,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605295,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605456,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605511,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605674,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605717,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605878,31.19,73405.19,0.0,0.37259,0.00022,21.33313]
[1780287605817,31.19,73396.66,0.0,0.37076,0.00021,21.2969]
[1780287606231,31.19,73396.66,0.0,0.37076,0.00021,21.2969]
[1780287606263,31.19,73396.66,0.0,0.37076,0.00021,21.2969]
[1780287606285,31.19,73396.66,0.0,0.37076,0.00021,21.2969]
[1780287606660,31.19,73396.66,0.0,0.37076,0.00021,21.2969]
[1780287606702,31.19,73396.66,0.0,0.37076,0.00021,21.2969]
[1780287607244,31.19,73395.26,0.0,0.37047,0.00021,21.29102]
[1780287607277,31.19,73395.26,0.0,0.37047,0.00021,21.29102]
[1780287607404,31.19,73395.26,0.0,0.37047,0.00021,21.29102]
[1780287607503,31.19,73386.49,0.0,0.36859,0.00021,21.25327]
[1780287609738,31.19,73383.24,0.0,0.36791,0.00021,21.23928]
[1780287609776,31.19,73383.24,0.0,0.36791,0.00021,21.23928]
[1780287609913,31.19,73382.55,0.0,0.36777,0.00021,21.23644]
[1780287610261,31.19,73382.55,0.0,0.36777,0.00021,21.23644]
[1780287610721,31.19,73382.55,0.0,0.36777,0.00021,21.23644]
[1780287610852,31.2,73382.23,0.0,0.36771,0.00021,21.23522]
[1780287615878,31.2,73381.02,0.0,0.36749,0.00021,21.23062]
[1780287618720,31.21,73380.6,0.0,0.36742,0.00021,21.22929]
[1780287619701,31.21,73392.37,0.0,0.36996,0.00021,21.28071]
[1780287621915,31.22,73398.3,0.0,0.37125,0.00021,21.30642]
[1780287621946,31.22,73398.3,0.0,0.37125,0.00021,21.30642]
[1780287622611,31.22,73398.3,0.0,0.37125,0.00021,21.30642]
[1780287623626,31.22,73382.91,0.0,0.36796,0.00021,21.24026]
[1780287625400,31.22,73383.13,0.0,0.36801,0.00021,21.24121]
[1780287627311,31.22,73383.38,0.0,0.36806,0.00021,21.24233]
[1780287627914,31.22,73383.85,0.0,0.36817,0.00021,21.24441]
[1780287629852,31.22,73398.2,0.0,0.37125,0.00021,21.30633]
[1780287631862,31.24,73400.28,0.0,0.37176,0.00021,21.31299]
[1780287636910,31.25,73404.51,0.0,0.37269,0.00021,21.33136]
[1780287641931,31.26,73405.88,0.0,0.37302,0.00021,21.33765]
[1780287643974,31.26,73398.66,0.0,0.37148,0.00021,21.30738]
[1780287649042,31.27,73400.75,0.0,0.37196,0.00021,21.31685]
[1780287653101,31.27,73402.52,0.0,0.37237,0.00021,21.32482]
[1780287653174,31.27,73402.52,0.0,0.37237,0.00021,21.32482]
[1780287654801,31.27,73402.52,0.0,0.37238,0.00021,21.32494]
[1780287654891,31.28,73411.31,0.0,0.37427,0.00021,21.36199]
[1780287655970,31.28,73411.31,0.0,0.37428,0.00021,21.36208]
[1780287656861,31.28,73419.88,0.0,0.37612,0.00022,21.39772]
[1780287657752,31.28,73419.88,0.0,0.37612,0.00022,21.39772]
[1780287657835,31.28,73419.88,0.0,0.37612,0.00022,21.39772]
[1780287659642,31.28,73412.19,0.0,0.37448,0.00021,21.36604]
[1780287659995,31.28,73412.19,0.0,0.37448,0.00021,21.36604]
[1780287665139,31.29,73412.11,0.0,0.37449,0.00021,21.36615]
[1780287665684,31.29,73413.82,0.0,0.37486,0.00021,21.37327]
[1780287670720,31.29,73407.71,0.0,0.37356,0.00021,21.34809]
[1780287671728,31.29,73400.39,0.0,0.37199,0.00021,21.31731]
[1780287676762,31.3,73397.39,0.0,0.37138,0.00021,21.30511]
[1780287681443,31.31,73398.57,0.0,0.37166,0.00021,21.31057]
[1780287681516,31.31,73398.57,0.0,0.37166,0.00021,21.31057]
[1780287681932,31.31,73393.14,0.0,0.3705,0.00021,21.28754]
[1780287687072,31.31,73392.67,0.0,0.37043,0.00021,21.28618]
[1780287692860,31.32,73393.22,0.0,0.37057,0.00021,21.28893]
[1780287698642,31.33,73390.46,0.0,0.37002,0.00021,21.27439]
[1780287698731,31.33,73390.46,0.0,0.37002,0.00021,21.27439]
[1780287698947,31.33,73390.46,0.0,0.37002,0.00021,21.27439]
[1780287698922,31.35,73390.36,0.0,0.37008,0.00021,21.2754]
[1780287699097,31.35,73390.36,0.0,0.37008,0.00021,21.2754]
[1780287699278,31.35,73390.36,0.0,0.37008,0.00021,21.2754]
[1780287699922,31.37,73391.63,0.0,0.37042,0.00021,21.28225]
[1780287700930,31.37,73382.33,0.0,0.36845,0.00021,21.24239]
[1780287701937,31.37,73376.46,0.0,0.3672,0.00021,21.21691]
[1780287702959,31.37,73376.46,0.0,0.3672,0.00021,21.21691]
[1780287702944,31.37,73369.94,0.0,0.36581,0.00021,21.18838]
[1780287703122,31.37,73369.94,0.0,0.36581,0.00021,21.18838]
[1780287703158,31.37,73369.94,0.0,0.36581,0.00021,21.18838]
[1780287703950,31.37,73365.1,0.0,0.36478,0.00021,21.16706]
[1780287705437,31.37,73363.47,0.0,0.36444,0.00021,21.15989]
[1780287705964,31.37,73362.68,0.0,0.36427,0.00021,21.15645]
[1780287707990,31.38,73370.36,0.0,0.36591,0.00021,21.19053]
[1780287710147,31.38,73370.64,0.0,0.36598,0.00021,21.19183]
[1780287710216,31.38,73370.64,0.0,0.36598,0.00021,21.19183]
[1780287711083,31.38,73371.59,0.0,0.36618,0.00021,21.19603]
[1780287716462,31.38,73372.09,0.0,0.36631,0.00021,21.19867]
[1780287717021,31.38,73372.09,0.0,0.36631,0.00021,21.19867]
[1780287717028,31.38,73372.09,0.0,0.36631,0.00021,21.19867]
[1780287717626,31.38,73371.06,0.0,0.3661,0.00021,21.19437]
[1780287717694,31.38,73371.06,0.0,0.3661,0.00021,21.19437]
[1780287717702,31.38,73371.06,0.0,0.3661,0.00021,21.19437]
[1780287717951,31.39,73370.44,0.0,0.36598,0.00021,21.19175]
[1780287719526,31.39,73368.48,0.0,0.36556,0.00021,21.18324]
[1780287719950,31.39,73367.34,0.0,0.36532,0.00021,21.17823]
[1780287721037,31.39,73361.14,0.0,0.36401,0.00021,21.15079]
[1780287724939,31.39,73344.42,0.0,0.36048,0.00021,21.07593]
[1780287725268,31.39,73344.42,0.0,0.36048,0.00021,21.07593]
[1780287725401,31.39,73344.42,0.0,0.36048,0.00021,21.07593]
[1780287725697,31.39,73344.42,0.0,0.36048,0.00021,21.07593]
[1780287725867,31.39,73344.42,0.0,0.36048,0.00021,21.07593]
[1780287725899,31.39,73344.42,0.0,0.36048,0.00021,21.07593]
[1780287726027,31.39,73344.42,0.0,0.36048,0.00021,21.07593]
[1780287726032,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726081,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726210,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726236,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726260,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726410,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726436,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726608,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726821,31.39,73325.8,0.0,0.35655,0.00021,20.99037]
[1780287726878,31.39,73314.52,0.0,0.35416,0.00021,20.9374]
[1780287732313,31.39,73315.87,0.0,0.35447,0.00021,20.94412]
[1780287732342,31.4,73327.82,0.0,0.35699,0.00021,21.00002]
[1780287734171,31.4,73332.01,0.0,0.35787,0.00021,21.01942]
[1780287734176,31.4,73332.01,0.0,0.35787,0.00021,21.01942]
[1780287734694,31.4,73332.01,0.0,0.35787,0.00021,21.01942]
[1780287734781,31.4,73332.01,0.0,0.35787,0.00021,21.01942]
[1780287735004,31.4,73332.01,0.0,0.35787,0.00021,21.01942]
[1780287735042,31.4,73332.01,0.0,0.35787,0.00021,21.01942]
[1780287735029,31.39,73333.51,0.0,0.35819,0.00021,21.0263]
[1780287735147,31.39,73333.51,0.0,0.35819,0.00021,21.0263]
[1780287735194,31.39,73333.51,0.0,0.35819,0.00021,21.0263]
[1780287735252,31.39,73333.51,0.0,0.35819,0.00021,21.0263]
[1780287735290,31.39,73333.51,0.0,0.35819,0.00021,21.0263]
[1780287735357,31.39,73333.51,0.0,0.35819,0.00021,21.0263]
[1780287735392,31.39,73333.51,0.0,0.35819,0.00021,21.0263]
[1780287735458,31.39,73342.69,0.0,0.36013,0.00021,21.06836]
[1780287736175,31.39,73342.69,0.0,0.36013,0.00021,21.06836]
[1780287736455,31.39,73345.75,0.0,0.36077,0.00021,21.08225]
[1780287737623,31.39,73345.75,0.0,0.36077,0.00021,21.08225]
[1780287738046,31.4,73345.87,0.0,0.36081,0.00021,21.08302]
[1780287740032,31.4,73338.93,0.0,0.35936,0.00021,21.0517]
[1780287740280,31.4,73338.93,0.0,0.35936,0.00021,21.0517]
[1780287740292,31.4,73338.93,0.0,0.35936,0.00021,21.0517]
[1780287740462,31.4,73343.81,0.0,0.36039,0.00021,21.07396]
[1780287742338,31.4,73338.4,0.0,0.35925,0.00021,21.04949]
[1780287742353,31.4,73338.4,0.0,0.35925,0.00021,21.04949]
[1780287742489,31.4,73338.4,0.0,0.35925,0.00021,21.04949]
[1780287742552,31.4,73338.4,0.0,0.35925,0.00021,21.04949]
[1780287742695,31.4,73338.4,0.0,0.35925,0.00021,21.04949]
[1780287742740,31.4,73338.4,0.0,0.35925,0.00021,21.04949]
[1780287742903,31.4,73338.4,0.0,0.35925,0.00021,21.04949]
[1780287742955,31.4,73338.4,0.0,0.35925,0.00021,21.04949]
[1780287743004,31.4,73337.74,0.0,0.35912,0.00021,21.04658]
[1780287743113,31.4,73337.74,0.0,0.35912,0.00021,21.04658]
[1780287743140,31.4,73337.74,0.0,0.35912,0.00021,21.04658]
[1780287743315,31.4,73337.74,0.0,0.35912,0.00021,21.04658]
[1780287743363,31.4,73337.74,0.0,0.35912,0.00021,21.04658]
[1780287743543,31.4,73337.74,0.0,0.35912,0.00021,21.04658]
[1780287743584,31.41,73337.39,0.0,0.35905,0.00021,21.04509]
[1780287744408,31.41,73337.39,0.0,0.35905,0.00021,21.04509]
[1780287744680,31.41,73337.67,0.0,0.35912,0.00021,21.04649]
[1780287747635,31.41,73336.3,0.0,0.35884,0.00021,21.04043]
[1780287747647,31.41,73336.3,0.0,0.35884,0.00021,21.04043]
[1780287747955,31.41,73336.96,0.0,0.35898,0.00021,21.04358]
[1780287749632,31.41,73337.26,0.0,0.35905,0.00021,21.04507]
[1780287752581,31.41,73338.24,0.0,0.35925,0.00021,21.04591]
[1780287752644,31.42,73339.43,0.0,0.35951,0.00021,21.05157]
[1780287753326,31.42,73349.39,0.0,0.36162,0.00021,21.09679]
[1780287755100,31.42,73349.39,0.0,0.36162,0.00021,21.09691]
[1780287755779,31.42,73345.64,0.0,0.36085,0.00021,21.08028]
[1780287761381,31.43,73346.75,0.0,0.3611,0.00021,21.08573]
[1780287766581,31.44,73344.75,0.0,0.36073,0.00021,21.07776]
[1780287772462,31.44,73346.84,0.0,0.36121,0.00021,21.08783]
[1780287778037,31.45,73347.12,0.0,0.36129,0.00021,21.0895]
[1780287782032,31.45,73356.91,0.0,0.36338,0.00021,21.13382]
[1780287787566,31.46,73356.8,0.0,0.3634,0.00021,21.13416]
[1780287789827,31.47,73343.38,0.0,0.36057,0.00021,21.07413]
[1780287794961,31.48,73344.9,0.0,0.36098,0.00021,21.08273]
[1780287796630,31.49,73352.12,0.0,0.36252,0.00021,21.11548]
[1780287799873,31.49,73355.19,0.0,0.36318,0.00021,21.12942]
[1780287799974,31.49,73354.14,0.0,0.36296,0.00021,21.12484]
[1780287805544,31.5,73351.61,0.0,0.36246,0.00021,21.11408]
[1780287805858,31.5,73343.97,0.0,0.36084,0.00021,21.07975]
[1780287811736,31.53,73342.99,0.0,0.36074,0.00021,21.07397]
[1780287816900,31.53,73342.38,0.0,0.36063,0.00021,21.07151]
[1780287822812,31.53,73345.02,0.0,0.36121,0.00021,21.08393]
[1780287827848,31.54,73347.17,0.0,0.36168,0.00021,21.09393]
[1780287833891,31.54,73346.64,0.0,0.36158,0.00021,21.09193]
[1780287839693,31.55,73346.74,0.0,0.36162,0.00021,21.09275]
[1780287843517,31.55,73346.84,0.0,0.36166,0.00021,21.09339]
[1780287844121,31.55,73340.68,0.0,0.36036,0.00021,21.06567]
[1780287845150,31.55,73331.11,0.0,0.35835,0.00021,21.02214]
[1780287847163,31.56,73326.77,0.0,0.35748,0.00021,21.00317]
[1780287848129,31.56,73318.35,0.0,0.35572,0.00021,20.96431]
[1780287850097,31.56,73324.48,0.0,0.357,0.00021,20.99268]
[1780287851810,31.56,73328.78,0.0,0.35791,0.00021,21.01247]
[1780287852062,31.56,73327.1,0.0,0.35755,0.00021,21.00472]
[1780287856745,31.56,73326.65,0.0,0.35745,0.00021,21.0025]
[1780287856757,31.56,73326.65,0.0,0.35745,0.00021,21.0025]
[1780287857077,31.56,73326.8,0.0,0.35748,0.00021,21.00315]
[1780287862097,31.56,73322.9,0.0,0.35666,0.00021,20.98501]
[1780287865171,31.56,73333.28,0.0,0.35883,0.00021,21.03264]
[1780287868823,31.55,73333.55,0.0,0.35888,0.00021,21.03372]
[1780287870184,31.55,73332.9,0.0,0.35874,0.00021,21.0307]
[1780287871168,31.55,73342.3,0.0,0.36069,0.00021,21.06944]
[1780287877170,31.56,73343.18,0.0,0.3609,0.00021,21.07393]
[1780287879459,31.56,73342.89,0.0,0.36085,0.00021,21.07282]
[1780287879527,31.56,73341.94,0.0,0.36066,0.00021,21.0686]
[1780287882247,31.56,73335.36,0.0,0.35928,0.00021,21.03889]
[1780287887282,31.57,73337.36,0.0,0.35972,0.00021,21.04846]
[1780287892317,31.57,73336.6,0.0,0.35958,0.00021,21.04544]
[1780287897352,31.58,73335.92,0.0,0.35947,0.00021,21.04288]
[1780287902836,31.58,73336.4,0.0,0.35959,0.00021,21.04546]
[1780287905408,31.59,73329.37,0.0,0.35812,0.00021,21.01369]
[1780287910444,31.59,73326.12,0.0,0.35746,0.00021,20.99923]
[1780287913465,31.59,73333.5,0.0,0.35903,0.00021,21.03331]
[1780287917558,31.6,73335.5,0.0,0.35946,0.00021,21.04263]
[1780287919571,31.6,73335.46,0.0,0.35946,0.00021,21.04259]
[1780287919764,31.6,73338.1,0.0,0.36002,0.00021,21.05463]
[1780287920618,31.6,73344.21,0.0,0.36131,0.00021,21.08227]
[1780287922401,31.6,73344.21,0.0,0.36131,0.00021,21.08241]
[1780287923160,31.6,73346.22,0.0,0.36175,0.00021,21.0916]
[1780287924223,31.61,73340.34,0.0,0.36051,0.00021,21.0653]
[1780287929250,31.61,73334.7,0.0,0.35935,0.00021,21.0401]
[1780287931277,31.61,73342.15,0.0,0.3609,0.00021,21.07014]
[1780287935275,31.61,73349.56,0.0,0.36248,0.00021,21.10371]
[1780287935793,31.61,73349.56,0.0,0.36248,0.00021,21.10371]
[1780287936229,31.62,73351.96,0.0,0.36299,0.00021,21.11442]
[1780287939945,31.62,73350.29,0.0,0.36265,0.00021,21.10739]
[1780287940245,31.62,73350.84,0.0,0.36278,0.00021,21.11001]
[1780287945246,31.62,73352.79,0.0,0.36319,0.00021,21.11875]
[1780287946170,31.62,73345.97,0.0,0.36176,0.00021,21.08838]
[1780287947989,31.62,73344.6,0.0,0.36147,0.00021,21.08228]
[1780287948003,31.62,73344.6,0.0,0.36147,0.00021,21.08228]
[1780287948209,31.62,73342.55,0.0,0.36104,0.00021,21.0731]
[1780287953225,31.63,73343.18,0.0,0.36118,0.00021,21.07614]
[1780287958229,31.63,73342.38,0.0,0.36103,0.00021,21.07278]
[1780287963296,31.63,73337.95,0.0,0.36011,0.00021,21.0531]
[1780287968330,31.64,73334.17,0.0,0.35934,0.00021,21.0364]
[1780287973411,31.64,73332.59,0.0,0.35903,0.00021,21.02959]
[1780287978470,31.65,73332.12,0.0,0.35895,0.00021,21.02784]
[1780287983494,31.65,73332.89,0.0,0.35913,0.00021,21.03173]
[1780287988521,31.65,73334.93,0.0,0.35957,0.00021,21.04137]
[1780287993568,31.66,73338.04,0.0,0.36022,0.00021,21.05195]
[1780287998599,31.66,73342.38,0.0,0.36115,0.00021,21.07179]
[1780288001942,31.66,73340.17,0.0,0.36069,0.00021,21.062]
[1780288002260,31.66,73346.48,0.0,0.36202,0.00021,21.09036]
[1780288005805,31.66,73351.02,0.0,0.36298,0.00021,21.11067]
[1780288006135,31.66,73351.02,0.0,0.36298,0.00021,21.11069]
[1780288009158,31.66,73343.18,0.0,0.36134,0.00021,21.07574]
[1780288012316,31.67,73337.37,0.0,0.36012,0.00021,21.04972]
[1780288017534,31.67,73337.06,0.0,0.36007,0.00021,21.04861]
[1780288019529,31.67,73343.12,0.0,0.36135,0.00021,21.07601]
[1780288026348,31.68,73344.46,0.0,0.36166,0.00021,21.08251]
[1780288033329,31.68,73344.24,0.0,0.36162,0.00021,21.08181]
[1780288038362,31.68,73346.11,0.0,0.36203,0.00021,21.09033]
[1780288043399,31.68,73354.11,0.0,0.36372,0.00021,21.12611]
[1780288046419,31.69,73346.32,0.0,0.3621,0.00021,21.09189]
[1780288051459,31.69,73342.79,0.0,0.36134,0.00021,21.07238]
[1780288055461,31.69,73342.92,0.0,0.36138,0.00021,21.07306]
[1780288055640,31.69,73342.92,0.0,0.36138,0.00021,21.07306]
[1780288055646,31.69,73342.92,0.0,0.36138,0.00021,21.07306]
[1780288056387,31.69,73341.93,0.0,0.36117,0.00021,21.06869]
[1780288056497,31.69,73329.91,0.0,0.35865,0.00021,21.01435]
[1780288059094,31.69,73324.99,0.0,0.35761,0.00021,20.99174]
[1780288061042,31.69,73323.64,0.0,0.35733,0.00021,20.98549]
[1780288061051,31.69,73323.64,0.0,0.35733,0.00021,20.98549]
[1780288061381,31.69,73325.02,0.0,0.35761,0.00021,20.99176]
[1780288065389,31.69,73335.83,0.0,0.35986,0.00021,21.04071]
[1780288070402,31.69,73335.19,0.0,0.35974,0.00021,21.03792]
[1780288075426,31.69,73334.27,0.0,0.35956,0.00021,21.03408]
[1780288080428,31.7,73331.7,0.0,0.35904,0.00021,21.02279]
[1780288084349,31.7,73323.41,0.0,0.35732,0.00021,20.98529]
[1780288089399,31.7,73326.39,0.0,0.35793,0.00021,20.99875]
[1780288090468,31.7,73332.25,0.0,0.35916,0.00021,21.02534]
[1780288095475,31.69,73331.94,0.0,0.35907,0.00021,21.02357]
[1780288098493,31.69,73330.69,0.0,0.35883,0.00021,21.01816]
[1780288098529,31.69,73330.69,0.0,0.35883,0.00021,21.01816]
[1780288101819,31.7,73322.26,0.0,0.35707,0.00021,20.97985]
[1780288104708,31.7,73318.8,0.0,0.35634,0.00021,20.96386]
[1780288109722,31.7,73318.34,0.0,0.35625,0.00021,20.96166]
[1780288111289,31.7,73326.68,0.0,0.35796,0.00021,20.99606]
[1780288111795,31.7,73326.68,0.0,0.35796,0.00021,20.99606]
[1780288111959,31.7,73334.72,0.0,0.35965,0.00021,21.03261]
[1780288115918,31.69,73338.78,0.0,0.36049,0.00021,21.05071]
[1780288120954,31.69,73334.79,0.0,0.35963,0.00021,21.0323]
[1780288125987,31.69,73332.09,0.0,0.35906,0.00021,21.01985]
[1780288128068,31.69,73344.44,0.0,0.36166,0.00021,21.07573]
[1780288128595,31.69,73344.44,0.0,0.36166,0.00021,21.07573]
[1780288128603,31.69,73344.44,0.0,0.36166,0.00021,21.07573]
[1780288129471,31.69,73352.7,0.0,0.3634,0.00021,21.11257]
[1780288131428,31.69,73350.52,0.0,0.36295,0.00021,21.10309]
[1780288136463,31.69,73346.28,0.0,0.36207,0.00021,21.08445]
[1780288141470,31.7,73348.46,0.0,0.36254,0.00021,21.09437]
[1780288146504,31.7,73350.76,0.0,0.36303,0.00021,21.10478]
[1780288151506,31.71,73355.32,0.0,0.36403,0.00021,21.12566]
[1780288156534,31.71,73355.61,0.0,0.36409,0.00021,21.12693]
[1780288158456,31.71,73343.52,0.0,0.36156,0.00021,21.07344]
[1780288160489,31.71,73336.63,0.0,0.36012,0.00021,21.04277]
[1780288163262,31.71,73337.42,0.0,0.3603,0.00021,21.04643]
[1780288163482,31.71,73337.42,0.0,0.3603,0.00021,21.04643]
[1780288163309,31.71,73338.14,0.0,0.36045,0.00021,21.04973]
[1780288164316,31.71,73316.91,0.0,0.35601,0.00021,20.9529]
[1780288164585,31.71,73316.91,0.0,0.35601,0.00021,20.9529]
[1780288165029,31.71,73316.91,0.0,0.35601,0.00021,20.9529]
[1780288165266,31.71,73316.91,0.0,0.35601,0.00021,20.95294]
[1780288166151,31.71,73316.91,0.0,0.35601,0.00021,20.95294]
[1780288166378,31.71,73308.3,0.0,0.35421,0.00021,20.91288]
[1780288166849,31.71,73308.3,0.0,0.35421,0.00021,20.91288]
[1780288167097,31.71,73308.3,0.0,0.35421,0.00021,20.91288]
[1780288167228,31.71,73308.3,0.0,0.35421,0.00021,20.91288]
[1780288167453,31.71,73308.3,0.0,0.35421,0.00021,20.91288]
[1780288167484,31.71,73308.3,0.0,0.35421,0.00021,20.91288]
[1780288167328,31.71,73308.53,0.0,0.35426,0.00021,20.91395]
[1780288168499,31.71,73308.68,0.0,0.35429,0.00021,20.91464]
[1780288171082,31.71,73310.55,0.0,0.35468,0.00021,20.92335]
[1780288171121,31.71,73310.55,0.0,0.35468,0.00021,20.92335]
[1780288171309,31.71,73310.55,0.0,0.35465,0.00021,20.91946]
[1780288172915,31.71,73311.54,0.0,0.35486,0.00021,20.92407]
[1780288173003,31.71,73311.54,0.0,0.35486,0.00021,20.92407]
[1780288173325,31.71,73311.82,0.0,0.35492,0.00021,20.92536]
[1780288174789,31.71,73314.29,0.0,0.35543,0.00021,20.93683]
[1780288175514,31.71,73315.55,0.0,0.3557,0.00021,20.94267]
[1780288180554,31.71,73318.21,0.0,0.35625,0.00021,20.95493]
[1780288185567,31.71,73318.84,0.0,0.35638,0.00021,20.9578]
[1780288190611,31.71,73322.43,0.0,0.35713,0.00021,20.97429]
[1780288195656,31.71,73322.56,0.0,0.35715,0.00021,20.97484]
[1780288200699,31.71,73322.75,0.0,0.35719,0.00021,20.97566]
[1780288205769,31.71,73322.84,0.0,0.35721,0.00021,20.97603]
[1780288210790,31.71,73320.96,0.0,0.35681,0.00021,20.96733]
[1780288211403,31.71,73320.96,0.0,0.35681,0.00021,20.96733]
[1780288214490,31.71,73323.88,0.0,0.35742,0.00021,20.98073]
[1780288214552,31.71,73335.76,0.0,0.35991,0.00021,21.03475]
[1780288219344,31.71,73342.85,0.0,0.36141,0.00021,21.06697]
[1780288225389,31.73,73343.58,0.0,0.36165,0.00021,21.07187]
[1780288229729,31.74,73332.94,0.0,0.35944,0.00021,21.02441]
[1780288235337,31.74,73336.07,0.0,0.36009,0.00021,21.03506]
[1780288238823,31.74,73344.78,0.0,0.36193,0.00021,21.07447]
[1780288244746,31.75,73341.23,0.0,0.36121,0.00021,21.05897]
[1780288250864,31.75,73340.05,0.0,0.36098,0.00021,21.05407]
[1780288255903,31.76,73336.81,0.0,0.36031,0.00021,21.0398]
[1780288261388,31.76,73335.3,0.0,0.36001,0.00021,21.0333]
[1780288266978,31.76,73333.77,0.0,0.35971,0.00021,21.02681]
[1780288273024,31.77,73334.3,0.0,0.35984,0.00021,21.02956]
[1780288278126,31.77,73337.45,0.0,0.36051,0.00021,21.04398]
[1780288281473,31.77,73345.71,0.0,0.36225,0.00021,21.08112]
[1780288283093,31.77,73352.64,0.0,0.36372,0.00021,21.11194]
[1780288284100,31.78,73346.13,0.0,0.36236,0.00021,21.08328]
[1780288284963,31.78,73346.13,0.0,0.36236,0.00021,21.08328]
[1780288285013,31.78,73346.13,0.0,0.36236,0.00021,21.08328]
[1780288285999,31.78,73343.6,0.0,0.36183,0.00021,21.07213]
[1780288286289,31.78,73345.03,0.0,0.36213,0.00021,21.07852]
[1780288290125,31.78,73345.47,0.0,0.36223,0.00021,21.08063]
[1780288290547,31.78,73361.52,0.0,0.36561,0.00021,21.15132]
[1780288290995,31.78,73361.52,0.0,0.36561,0.00021,21.15132]
[1780288292010,31.78,73357.83,0.0,0.36481,0.00021,21.13134]
[1780288292626,31.78,73356.86,0.0,0.36461,0.00021,21.12721]
[1780288293568,31.78,73356.86,0.0,0.36461,0.00021,21.12721]
[1780288294237,31.78,73356.83,0.0,0.36461,0.00021,21.1272]
[1780288294605,31.78,73356.5,0.0,0.36455,0.00021,21.12588]
[1780288299632,31.78,73354.74,0.0,0.36418,0.00021,21.11809]
[1780288303579,31.79,73362.23,0.0,0.36578,0.00021,21.15131]
[1780288308586,31.79,73361.03,0.0,0.36554,0.00021,21.14637]
[1780288310684,31.79,73367.88,0.0,0.36699,0.00021,21.17628]
[1780288315710,31.8,73371.45,0.0,0.36776,0.00021,21.19193]
[1780288320650,31.8,73373.73,0.0,0.36825,0.00021,21.20192]
[1780288320722,31.8,73373.89,0.0,0.36829,0.00021,21.20266]
[1780288321370,31.8,73373.89,0.0,0.36829,0.00021,21.20271]
[1780288322374,31.8,73360.96,0.0,0.36557,0.00021,21.14688]
[1780288323398,31.8,73347.88,0.0,0.36282,0.00021,21.08945]
[1780288329420,31.8,73347.58,0.0,0.36276,0.00021,21.08826]
[1780288334456,31.8,73352.47,0.0,0.36379,0.00021,21.10993]
[1780288334784,31.8,73352.47,0.0,0.36379,0.00021,21.10993]
[1780288334819,31.8,73352.47,0.0,0.36379,0.00021,21.10993]
[1780288335462,31.8,73352.23,0.0,0.36374,0.00021,21.10887]
[1780288338107,31.8,73348.95,0.0,0.36305,0.00021,21.09441]
[1780288338483,31.8,73348.95,0.0,0.36305,0.00021,21.09441]
[1780288339556,31.8,73348.95,0.0,0.36305,0.00021,21.09441]
[1780288339683,31.8,73349.81,0.0,0.36323,0.00021,21.09822]
[1780288344702,31.8,73351.33,0.0,0.36355,0.00021,21.10494]
[1780288347878,31.8,73356.68,0.0,0.36468,0.00021,21.12843]
[1780288347896,31.8,73356.68,0.0,0.36468,0.00021,21.12843]
[1780288347919,31.8,73356.68,0.0,0.36468,0.00021,21.12843]
[1780288348555,31.8,73356.68,0.0,0.36468,0.00021,21.12847]
[1780288349843,31.81,73361.05,0.0,0.3656,0.00021,21.14761]
[1780288350568,31.81,73360.97,0.0,0.36559,0.00021,21.14731]
[1780288353434,31.81,73361.36,0.0,0.36565,0.00021,21.14526]
[1780288353461,31.81,73361.36,0.0,0.36565,0.00021,21.14526]
[1780288353973,31.81,73365.2,0.0,0.36646,0.00021,21.16196]
[1780288353983,31.81,73365.2,0.0,0.36646,0.00021,21.16196]
[1780288354013,31.81,73365.2,0.0,0.36646,0.00021,21.16196]
[1780288354600,31.81,73365.2,0.0,0.36647,0.00021,21.16201]
[1780288356036,31.81,73369.08,0.0,0.36728,0.00021,21.17871]
[1780288356615,31.81,73369.08,0.0,0.36728,0.00021,21.17871]
[1780288356645,31.81,73367.79,0.0,0.36701,0.00021,21.1731]
[1780288357658,31.81,73367.79,0.0,0.36701,0.00021,21.1731]
[1780288358627,31.81,73367.85,0.0,0.36703,0.00021,21.17354]
[1780288363688,31.81,73367.12,0.0,0.36687,0.00021,21.17022]
[1780288367648,31.81,73373.31,0.0,0.36816,0.00021,21.19665]
[1780288367689,31.81,73373.31,0.0,0.36816,0.00021,21.19661]
[1780288372725,31.81,73370.56,0.0,0.36758,0.00021,21.18482]
[1780288375053,31.8,73358.76,0.0,0.36509,0.00021,21.13363]
[1780288380750,31.8,73357.88,0.0,0.3649,0.00021,21.12973]
[1780288381269,31.8,73357.88,0.0,0.3649,0.00021,21.12973]
[1780288381636,31.8,73355.48,0.0,0.3644,0.00021,21.1192]
[1780288383549,31.8,73352.3,0.0,0.36373,0.00021,21.10522]
[1780288383603,31.8,73352.3,0.0,0.36373,0.00021,21.10522]
[1780288383638,31.8,73349.05,0.0,0.36305,0.00021,21.09088]
[1780288386910,31.8,73354.26,0.0,0.36414,0.00021,21.11383]
[1780288391081,31.8,73361.09,0.0,0.36557,0.00021,21.14366]
[1780288394442,31.8,73360.51,0.0,0.36546,0.00021,21.14123]
[1780288394543,31.8,73361.2,0.0,0.3656,0.00021,21.14421]
[1780288399839,31.8,73357.8,0.0,0.36488,0.00021,21.12927]
[1780288404951,31.8,73353.53,0.0,0.36398,0.00021,21.11052]
[1780288409986,31.8,73351.76,0.0,0.36361,0.00021,21.10267]
[1780288415027,31.8,73348.87,0.0,0.36298,0.00021,21.08603]
[1780288420122,31.8,73347.79,0.0,0.36275,0.00021,21.08124]
[1780288422072,31.8,73335.24,0.0,0.36012,0.00021,21.02523]
[1780288423533,31.8,73327.88,0.0,0.35858,0.00021,20.99205]
[1780288429122,31.81,73326.63,0.0,0.35834,0.00021,20.98679]
[1780288434157,31.81,73329.64,0.0,0.35899,0.00021,21.00076]
[1780288439370,31.81,73329.68,0.0,0.35901,0.00021,21.00118]
[1780288441649,31.81,73343.97,0.0,0.36201,0.00021,21.06545]
[1780288447248,31.82,73341.07,0.0,0.3614,0.00021,21.05265]
[1780288452282,31.82,73340.91,0.0,0.36138,0.00021,21.05206]
[1780288457318,31.82,73344.22,0.0,0.36208,0.00021,21.06691]
[1780288460339,31.82,73353.65,0.0,0.36406,0.00021,21.10863]
[1780288461346,31.82,73359.44,0.0,0.36527,0.00021,21.13395]
[1780288462425,31.82,73349.52,0.0,0.3632,0.00021,21.09062]
[1780288468394,31.82,73344.99,0.0,0.36226,0.00021,21.07076]
[1780288469402,31.82,73351.72,0.0,0.36367,0.00021,21.10052]
[1780288474437,31.82,73348.54,0.0,0.36298,0.00021,21.08258]
[1780288478524,31.82,73351.11,0.0,0.36352,0.00021,21.09392]
[1780288478721,31.82,73351.11,0.0,0.36352,0.00021,21.09392]
[1780288478823,31.82,73355.86,0.0,0.36452,0.00021,21.11478]
[1780288479477,31.82,73355.86,0.0,0.36452,0.00021,21.11478]
[1780288479531,31.82,73355.86,0.0,0.36452,0.00021,21.11478]
[1780288479628,31.82,73360.14,0.0,0.36541,0.00021,21.13345]
[1780288481135,31.82,73360.14,0.0,0.36541,0.00021,21.13342]
[1780288481153,31.82,73360.14,0.0,0.36541,0.00021,21.13342]
[1780288481167,31.82,73360.14,0.0,0.36541,0.00021,21.13342]
[1780288481594,31.82,73360.14,0.0,0.36541,0.00021,21.13342]
[1780288481638,31.82,73359.1,0.0,0.36519,0.00021,21.12886]
[1780288487530,31.82,73354.39,0.0,0.3642,0.00021,21.1081]
[1780288489747,31.82,73349.91,0.0,0.36325,0.00021,21.08837]
[1780288489845,31.82,73349.59,0.0,0.36319,0.00021,21.08695]
[1780288495586,31.82,73347.58,0.0,0.36276,0.00021,21.07803]
[1780288498711,31.82,73341.67,0.0,0.36152,0.00021,21.05177]
[1780288503718,31.82,73337.07,0.0,0.36056,0.00021,21.03128]
[1780288505656,31.82,73344.01,0.0,0.36202,0.00021,21.06233]
[1780288507670,31.82,73350.35,0.0,0.36336,0.00021,21.09056]
[1780288512706,31.83,73351.21,0.0,0.36355,0.00021,21.09462]
[1780288517741,31.82,73351.55,0.0,0.36362,0.00021,21.09602]
[1780288521592,31.82,73353.77,0.0,0.36408,0.00021,21.10571]
[1780288521650,31.82,73353.77,0.0,0.36408,0.00021,21.10571]
[1780288521770,31.82,73360.32,0.0,0.36546,0.00021,21.13431]
[1780288521940,31.82,73360.32,0.0,0.36546,0.00021,21.13431]
[1780288521993,31.82,73360.32,0.0,0.36546,0.00021,21.13431]
[1780288526136,31.82,73362.6,0.0,0.36592,0.00021,21.144]
[1780288526804,31.82,73362.94,0.0,0.36599,0.00021,21.14542]
[1780288531840,31.82,73363.86,0.0,0.36615,0.00021,21.14528]
[1780288534910,31.81,73364.18,0.0,0.36621,0.00021,21.14652]
[1780288537502,31.81,73366.29,0.0,0.36665,0.00021,21.15555]
[1780288537549,31.81,73366.29,0.0,0.36665,0.00021,21.15555]
[1780288537605,31.81,73366.29,0.0,0.36665,0.00021,21.15555]
[1780288537882,31.81,73361.89,0.0,0.36572,0.00021,21.13643]
[1780288542919,31.81,73366.87,0.0,0.36676,0.00021,21.15782]
[1780288548711,31.81,73368.94,0.0,0.36719,0.00021,21.16656]
[1780288553783,31.81,73374.34,0.0,0.36831,0.00021,21.18948]
[1780288553846,31.81,73374.34,0.0,0.36831,0.00021,21.18948]
[1780288560709,31.8,73376.23,0.0,0.36869,0.00021,21.19724]
[1780288562774,31.8,73370.11,0.0,0.36739,0.00021,21.17078]
[1780288563416,31.8,73363.66,0.0,0.36603,0.00021,21.14288]
[1780288568829,31.8,73363.74,0.0,0.36604,0.00021,21.1432]
[1780288574911,31.8,73367.78,0.0,0.36689,0.00021,21.16062]
[1780288578955,31.8,73373.67,0.0,0.36813,0.00021,21.1859]
[1780288584980,31.79,73377.55,0.0,0.36894,0.00021,21.20232]
[1780288589633,31.79,73386.71,0.0,0.37087,0.00021,21.24095]
[1780288595138,31.79,73390.59,0.0,0.37166,0.00021,21.25321]
[1780288595689,31.79,73390.59,0.0,0.37166,0.00021,21.25321]
[1780288596020,31.79,73391.64,0.0,0.37188,0.00021,21.25751]
[1780288601030,31.79,73394.73,0.0,0.37252,0.00021,21.27015]
[1780288606037,31.78,73390.59,0.0,0.37163,0.00021,21.25271]
[1780288611067,31.78,73393.92,0.0,0.37232,0.00021,21.26635]
[1780288616094,31.78,73395.39,0.0,0.37262,0.00021,21.27221]
[1780288621111,31.77,73396.87,0.0,0.37292,0.00021,21.2781]
[1780288626138,31.77,73395.84,0.0,0.37269,0.00021,21.27357]
[1780288631187,31.77,73400.29,0.0,0.37362,0.00021,21.29185]
[1780288634650,31.77,73396.21,0.0,0.37275,0.00021,21.27475]
[1780288634766,31.76,73391.85,0.0,0.37182,0.00021,21.25651]
[1780288636959,31.76,73378.83,0.0,0.36906,0.00021,21.20145]
[1780288642857,31.76,73380.45,0.0,0.3694,0.00021,21.20826]
[1780288647686,31.76,73373.48,0.0,0.36792,0.00021,21.17842]
[1780288652721,31.76,73371.05,0.0,0.36738,0.00021,21.16409]
[1780288657756,31.76,73367.46,0.0,0.36662,0.00021,21.14853]
[1780288663066,31.76,73366.19,0.0,0.36635,0.00021,21.14298]
[1780288663099,31.76,73365.72,0.0,0.36625,0.00021,21.14093]
[1780288666819,31.76,73359.16,0.0,0.36487,0.00021,21.11228]
[1780288671857,31.76,73362.12,0.0,0.36549,0.00021,21.1252]
[1780288673870,31.76,73368.74,0.0,0.36688,0.00021,21.1539]
[1780288678905,31.76,73369.07,0.0,0.36694,0.00021,21.15512]
[1780288682934,31.75,73363.24,0.0,0.36571,0.00021,21.12973]
[1780288687970,31.75,73368.21,0.0,0.36675,0.00021,21.15116]
[1780288690989,31.75,73374.04,0.0,0.36797,0.00021,21.17615]
[1780288696031,31.75,73372.99,0.0,0.36774,0.00021,21.17145]
[1780288701033,31.75,73370.26,0.0,0.36716,0.00021,21.15954]
[1780288707010,31.75,73370.82,0.0,0.36727,0.00021,21.16176]
[1780288712143,31.74,73371.74,0.0,0.36743,0.00021,21.16169]
[1780288715897,31.74,73360.86,0.0,0.36513,0.00021,21.11441]
[1780288721206,31.74,73359.19,0.0,0.36478,0.00021,21.10711]
[1780288726243,31.74,73362.03,0.0,0.36537,0.00021,21.1195]
[1780288731277,31.74,73360.57,0.0,0.36506,0.00021,21.11305]
[1780288736312,31.74,73357.62,0.0,0.36444,0.00021,21.10005]
[1780288741347,31.74,73354.27,0.0,0.36373,0.00021,21.08525]
[1780288743982,31.74,73347.94,0.0,0.3624,0.00021,21.05722]
[1780288745645,31.74,73336.49,0.0,0.35999,0.00021,21.00596]
[1780288748514,31.74,73334.72,0.0,0.35962,0.00021,20.99802]
[1780288754438,31.75,73335.63,0.0,0.35984,0.00021,21.00261]
[1780288759473,31.75,73342.48,0.0,0.36129,0.00021,21.03368]
[1780288764507,31.75,73342.89,0.0,0.36138,0.00021,21.03572]
[1780288769543,31.75,73345.88,0.0,0.36202,0.00021,21.04923]
[1780288774577,31.76,73344.8,0.0,0.36179,0.00021,21.0409]
[1780288779613,31.76,73344.07,0.0,0.36164,0.00021,21.03782]
[1780288784649,31.76,73344.95,0.0,0.36184,0.00021,21.04192]
[1780288789683,31.76,73349.04,0.0,0.36271,0.00021,21.06025]
[1780288795728,31.76,73352.0,0.0,0.36333,0.00021,21.07346]
[1780288800763,31.76,73354.94,0.0,0.36396,0.00021,21.0865]
[1780288805800,31.76,73357.54,0.0,0.3645,0.00021,21.09792]
[1780288806724,31.76,73357.54,0.0,0.3645,0.00021,21.09792]
[1780288811840,31.76,73367.97,0.0,0.3667,0.00021,21.14336]
[1780288816886,31.76,73368.3,0.0,0.36676,0.00021,21.14462]
[1780288821921,31.76,73373.47,0.0,0.36785,0.00021,21.16676]
[1780288826955,31.76,73372.2,0.0,0.36757,0.00021,21.16114]
[1780288831991,31.76,73373.9,0.0,0.3679,0.00021,21.16444]
[1780288837025,31.76,73374.66,0.0,0.36806,0.00021,21.16756]
[1780288842114,31.75,73374.99,0.0,0.36812,0.00021,21.16887]
[1780288848101,31.75,73371.98,0.0,0.36747,0.00021,21.15578]
[1780288854145,31.75,73371.94,0.0,0.36746,0.00021,21.15548]
[1780288858319,31.75,73369.88,0.0,0.36702,0.00021,21.14651]
[1780288859232,31.75,73373.22,0.0,0.36772,0.00021,21.16087]
[1780288864243,31.75,73374.54,0.0,0.368,0.00021,21.16642]
[1780288869260,31.75,73376.09,0.0,0.36832,0.00021,21.17292]
[1780288871266,31.75,73383.39,0.0,0.36986,0.00021,21.20394]
[1780288871926,31.75,73383.39,0.0,0.36986,0.00021,21.20394]
[1780288872040,31.75,73383.39,0.0,0.36986,0.00021,21.20394]
[1780288872275,31.74,73383.39,0.0,0.36986,0.00021,21.20392]
[1780288873278,31.75,73393.06,0.0,0.37191,0.00021,21.24465]
[1780288876591,31.74,73393.8,0.0,0.37206,0.00021,21.2477]
[1780288876621,31.74,73393.8,0.0,0.37206,0.00021,21.2477]
[1780288877306,31.74,73393.45,0.0,0.37198,0.00021,21.24622]
[1780288882512,31.74,73391.77,0.0,0.37162,0.00021,21.23907]
[1780288887589,31.74,73392.48,0.0,0.37175,0.00021,21.24162]
[1780288893686,31.73,73393.53,0.0,0.37193,0.00021,21.24181]
[1780288899461,31.73,73394.74,0.0,0.37216,0.00021,21.24637]
[1780288904495,31.72,73395.83,0.0,0.37237,0.00021,21.25056]
[1780288909530,31.72,73399.1,0.0,0.37305,0.00021,21.26381]
[1780288914566,31.71,73400.55,0.0,0.37333,0.00021,21.26935]
[1780288920611,31.7,73402.2,0.0,0.37366,0.00021,21.27577]
[1780288927661,31.7,73400.71,0.0,0.3733,0.00021,21.26893]
[1780288933067,31.69,73398.78,0.0,0.37287,0.00021,21.26058]
[1780288935713,31.69,73390.77,0.0,0.37116,0.00021,21.22674]
[1780288938069,31.69,73391.09,0.0,0.37122,0.00021,21.22802]
[1780288940266,31.68,73395.51,0.0,0.37215,0.00021,21.24642]
[1780288940278,31.69,73396.15,0.0,0.37229,0.00021,21.24916]
[1780288946762,31.68,73399.05,0.0,0.37289,0.00021,21.26094]
[1780288946806,31.68,73399.05,0.0,0.37289,0.00021,21.26094]
[1780288949755,31.69,73399.05,0.0,0.37291,0.00021,21.26132]
[1780288949810,31.69,73399.05,0.0,0.37291,0.00021,21.26132]
[1780288951362,31.69,73396.95,0.0,0.37247,0.00021,21.25265]
[1780288951374,31.69,73396.1,0.0,0.37226,0.00021,21.24521]
[1780288953838,31.69,73389.52,0.0,0.37086,0.00021,21.21745]
[1780288957628,31.68,73390.59,0.0,0.37108,0.00021,21.22177]
[1780288957866,31.68,73390.93,0.0,0.37115,0.00021,21.22315]
[1780288962902,31.68,73392.12,0.0,0.37138,0.00021,21.22784]
[1780288967937,31.67,73387.35,0.0,0.37035,0.00021,21.20743]
[1780288973053,31.67,73386.96,0.0,0.37026,0.00021,21.20557]
[1780288980031,31.67,73384.94,0.0,0.36981,0.00021,21.1966]
[1780288983073,31.66,73372.95,0.0,0.36726,0.00021,21.14504]
[1780288986071,31.66,73370.47,0.0,0.36673,0.00021,21.13423]
[1780288990104,31.66,73380.77,0.0,0.36891,0.00021,21.17854]
[1780288995136,31.66,73377.52,0.0,0.36822,0.00021,21.16464]
[1780289000172,31.66,73377.54,0.0,0.36821,0.00021,21.16449]
[1780289007221,31.66,73381.56,0.0,0.36906,0.00021,21.18154]
[1780289012256,31.66,73380.95,0.0,0.36889,0.00021,21.17481]
[1780289017292,31.65,73377.84,0.0,0.36822,0.00021,21.16124]
[1780289022327,31.65,73378.9,0.0,0.36843,0.00021,21.16553]
[1780289027361,31.65,73375.27,0.0,0.36764,0.00021,21.14965]
[1780289032397,31.64,73374.5,0.0,0.36747,0.00021,21.14607]
[1780289037432,31.64,73373.03,0.0,0.36714,0.00021,21.13946]
[1780289042467,31.64,73371.18,0.0,0.36674,0.00021,21.13119]
[1780289048246,31.63,73373.17,0.0,0.36714,0.00021,21.13951]
[1780289052436,31.63,73385.24,0.0,0.3697,0.00021,21.1912]
[1780289055884,31.63,73391.95,0.0,0.37113,0.00021,21.21966]
[1780289058198,31.63,73392.86,0.0,0.37132,0.00021,21.22349]
[1780289058234,31.63,73392.86,0.0,0.37132,0.00021,21.22349]
[1780289063615,31.63,73392.33,0.0,0.37121,0.00021,21.22121]
[1780289068414,31.63,73392.91,0.0,0.37134,0.00021,21.22385]
[1780289068507,31.63,73393.21,0.0,0.37141,0.00021,21.22517]
[1780289073686,31.64,73396.63,0.0,0.37213,0.00021,21.23597]
[1780289078459,31.64,73405.29,0.0,0.37399,0.00021,21.27228]
[1780289083760,31.64,73406.21,0.0,0.3742,0.00021,21.27634]
[1780289088792,31.65,73405.42,0.0,0.37404,0.00021,21.27328]
[1780289093827,31.65,73404.0,0.0,0.37375,0.00021,21.26763]
[1780289101885,31.66,73404.39,0.0,0.37386,0.00021,21.26963]
[1780289106917,31.66,73407.03,0.0,0.37443,0.00021,21.28077]
[1780289111953,31.66,73407.89,0.0,0.37463,0.00021,21.28454]
[1780289117996,31.67,73406.49,0.0,0.37434,0.00021,21.27906]
[1780289123035,31.67,73407.55,0.0,0.37458,0.00021,21.28368]
[1780289128067,31.67,73407.66,0.0,0.37462,0.00021,21.28441]
[1780289133102,31.68,73408.34,0.0,0.37476,0.00021,21.28366]
[1780289139430,31.68,73409.31,0.0,0.37498,0.00021,21.28787]
[1780289144682,31.69,73409.71,0.0,0.37509,0.00021,21.28992]
[1780289145397,31.69,73399.7,0.0,0.37296,0.00021,21.24863]
[1780289146299,31.69,73392.24,0.0,0.37138,0.00021,21.21749]
[1780289147539,31.69,73392.24,0.0,0.37138,0.00021,21.21749]
[1780289148663,31.69,73387.95,0.0,0.37048,0.00021,21.1996]
[1780289151150,31.69,73387.09,0.0,0.37031,0.00021,21.1962]
[1780289155517,31.7,73381.06,0.0,0.36906,0.00021,21.17116]
[1780289156224,31.7,73381.06,0.0,0.36906,0.00021,21.17116]
[1780289156282,31.7,73381.06,0.0,0.36906,0.00021,21.17116]
[1780289156565,31.7,73377.84,0.0,0.36839,0.00021,21.15752]
[1780289157494,31.7,73371.08,0.0,0.36696,0.00021,21.12854]
[1780289158232,31.7,73371.08,0.0,0.36696,0.00021,21.12854]
[1780289158263,31.7,73371.08,0.0,0.36696,0.00021,21.12854]
[1780289158328,31.7,73365.64,0.0,0.36582,0.00021,21.10506]
[1780289160706,31.71,73364.55,0.0,0.36559,0.00021,21.10049]
[1780289160737,31.71,73364.55,0.0,0.36559,0.00021,21.10049]
[1780289163701,31.71,73363.23,0.0,0.36532,0.00021,21.09481]
[1780289163720,31.71,73363.23,0.0,0.36532,0.00021,21.09481]
[1780289165097,31.71,73363.23,0.0,0.36532,0.00021,21.09481]
[1780289165607,31.71,73363.21,0.0,0.36532,0.00021,21.09478]
[1780289170623,31.71,73368.66,0.0,0.36648,0.00021,21.11862]
[1780289171202,31.71,73370.04,0.0,0.36677,0.00021,21.12463]
[1780289171599,31.71,73369.43,0.0,0.36664,0.00021,21.122]
[1780289171768,31.71,73369.43,0.0,0.36664,0.00021,21.122]
[1780289171787,31.71,73369.43,0.0,0.36664,0.00021,21.122]
[1780289172540,31.71,73370.59,0.0,0.36689,0.00021,21.12703]
[1780289174319,31.71,73370.85,0.0,0.36694,0.00021,21.12816]
[1780289174326,31.71,73370.85,0.0,0.36694,0.00021,21.12816]
[1780289174575,31.71,73372.06,0.0,0.3672,0.00021,21.1334]
[1780289177867,31.71,73369.33,0.0,0.36662,0.00021,21.12159]
[1780289178618,31.71,73368.56,0.0,0.36646,0.00021,21.11825]
[1780289183416,31.71,73370.97,0.0,0.36697,0.00021,21.1287]
[1780289183454,31.71,73370.97,0.0,0.36697,0.00021,21.1287]
[1780289187717,31.71,73373.72,0.0,0.36755,0.00021,21.1405]
[1780289188495,31.71,73373.74,0.0,0.36755,0.00021,21.14057]
[1780289194536,31.71,73375.86,0.0,0.36797,0.00021,21.14574]
[1780289199620,31.71,73372.56,0.0,0.36727,0.00021,21.13145]
[1780289206621,31.71,73370.72,0.0,0.36688,0.00021,21.12343]
[1780289211655,31.71,73373.83,0.0,0.36753,0.00021,21.13678]
[1780289217437,31.7,73377.6,0.0,0.36832,0.00021,21.15276]
[1780289222733,31.7,73379.76,0.0,0.36877,0.00021,21.16182]
[1780289227768,31.7,73379.99,0.0,0.36881,0.00021,21.16261]
[1780289232803,31.7,73381.36,0.0,0.36909,0.00021,21.16826]
[1780289239449,31.69,73380.56,0.0,0.36891,0.00021,21.16466]
[1780289245895,31.69,73385.4,0.0,0.36992,0.00021,21.18495]
[1780289250929,31.69,73379.55,0.0,0.36866,0.00021,21.15981]
[1780289255965,31.69,73376.11,0.0,0.3679,0.00021,21.14104]
[1780289261043,31.68,73372.48,0.0,0.36713,0.00021,21.1253]
[1780289264023,31.68,73362.57,0.0,0.36503,0.00021,21.08211]
[1780289268053,31.68,73356.25,0.0,0.36369,0.00021,21.05433]
[1780289273085,31.68,73357.14,0.0,0.36389,0.00021,21.05836]
[1780289278363,31.69,73359.08,0.0,0.3643,0.00021,21.067]
[1780289283383,31.69,73360.87,0.0,0.36469,0.00021,21.07498]
[1780289283439,31.69,73360.87,0.0,0.36469,0.00021,21.07498]
[1780289285136,31.69,73354.96,0.0,0.36344,0.00021,21.04898]
[1780289290223,31.69,73357.41,0.0,0.36397,0.00021,21.06]
[1780289295240,31.69,73357.67,0.0,0.36404,0.00021,21.06141]
[1780289298607,31.69,73359.12,0.0,0.36435,0.00021,21.06789]
[1780289301501,31.7,73353.63,0.0,0.36319,0.00021,21.0438]
[1780289301519,31.7,73353.63,0.0,0.36319,0.00021,21.0438]
[1780289301559,31.7,73353.63,0.0,0.36319,0.00021,21.0438]
[1780289301592,31.7,73351.64,0.0,0.36278,0.00021,21.03502]
[1780289304302,31.7,73341.81,0.0,0.36072,0.00021,20.99131]
[1780289306251,31.7,73340.24,0.0,0.36039,0.00021,20.98434]
[1780289306284,31.7,73340.24,0.0,0.36039,0.00021,20.98434]
[1780289307190,31.7,73339.53,0.0,0.36024,0.00021,20.98123]
[1780289307707,31.7,73339.27,0.0,0.3602,0.00021,20.98016]
[1780289312750,31.7,73337.98,0.0,0.35991,0.00021,20.97071]
[1780289317776,31.7,73337.66,0.0,0.35983,0.00021,20.96899]
[1780289322792,31.7,73337.63,0.0,0.35981,0.00021,20.96853]
[1780289327819,31.7,73334.27,0.0,0.35909,0.00021,20.95302]
[1780289332819,31.69,73334.44,0.0,0.35911,0.00021,20.95357]
[1780289336642,31.69,73334.98,0.0,0.35922,0.00021,20.95591]
[1780289341547,31.69,73334.9,0.0,0.3592,0.00021,20.95538]
[1780289343812,31.69,73326.21,0.0,0.35737,0.00021,20.91564]
[1780289344560,31.69,73326.21,0.0,0.35737,0.00021,20.91564]
[1780289344760,31.69,73326.21,0.0,0.35737,0.00021,20.91564]
[1780289344799,31.69,73318.04,0.0,0.35565,0.00021,20.87796]
[1780289346601,31.69,73310.77,0.0,0.35413,0.00021,20.84414]
[1780289346833,31.69,73310.77,0.0,0.35413,0.00021,20.84414]
[1780289347007,31.69,73310.77,0.0,0.35413,0.00021,20.84414]
[1780289347699,31.69,73288.54,0.0,0.34948,0.00021,20.73886]
[1780289348296,31.69,73288.54,0.0,0.34948,0.00021,20.73886]
[1780289348613,31.69,73288.18,0.0,0.34941,0.00021,20.73722]
[1780289349438,31.69,73288.18,0.0,0.34941,0.00021,20.73722]
[1780289349546,31.69,73288.18,0.0,0.34941,0.00021,20.73722]
[1780289349639,31.69,73288.18,0.0,0.34941,0.00021,20.73722]
[1780289349741,31.69,73273.02,0.0,0.34626,0.00021,20.66373]
[1780289350191,31.69,73273.02,0.0,0.34626,0.00021,20.66373]
[1780289350629,31.69,73273.02,0.0,0.34625,0.00021,20.66371]
[1780289353648,31.69,73282.69,0.0,0.34827,0.00021,20.71081]
[1780289356396,31.69,73285.4,0.0,0.34884,0.00021,20.72404]
[1780289356557,31.69,73285.4,0.0,0.34884,0.00021,20.72404]
[1780289356630,31.69,73285.4,0.0,0.34884,0.00021,20.72404]
[1780289356826,31.69,73285.4,0.0,0.34884,0.00021,20.72404]
[1780289356669,31.69,73286.82,0.0,0.34914,0.00021,20.73093]
[1780289358829,31.69,73290.06,0.0,0.34982,0.00021,20.74654]
[1780289358685,31.69,73297.58,0.0,0.35139,0.00021,20.78245]
[1780289358952,31.69,73297.58,0.0,0.35139,0.00021,20.78245]
[1780289359008,31.69,73297.58,0.0,0.35139,0.00021,20.78245]
[1780289359693,31.69,73300.32,0.0,0.35196,0.00021,20.79546]
[1780289360672,31.69,73300.32,0.0,0.35196,0.00021,20.79546]
[1780289361447,31.69,73306.15,0.0,0.35318,0.00021,20.82297]
[1780289361711,31.69,73306.15,0.0,0.35318,0.00021,20.82295]
[1780289366742,31.7,73304.47,0.0,0.35285,0.00021,20.8154]
[1780289371777,31.7,73307.52,0.0,0.35348,0.00021,20.8262]
[1780289376811,31.7,73308.74,0.0,0.35375,0.00021,20.83222]
[1780289381080,31.71,73312.49,0.0,0.35455,0.00021,20.84998]
[1780289381848,31.71,73313.6,0.0,0.35479,0.00021,20.85533]
[1780289383867,31.71,73321.09,0.0,0.35637,0.00021,20.89038]
[1780289388884,31.72,73324.56,0.0,0.35715,0.00021,20.90727]
[1780289393901,31.73,73328.45,0.0,0.358,0.00021,20.92584]
[1780289397618,31.73,73329.29,0.0,0.3582,0.00021,20.93012]
[1780289397825,31.74,73329.82,0.0,0.35832,0.00021,20.93268]
[1780289399828,31.74,73332.96,0.0,0.35898,0.00021,20.9471]
[1780289399850,31.74,73332.96,0.0,0.35898,0.00021,20.9471]
[1780289403034,31.74,73336.95,0.0,0.35985,0.00021,20.96566]
[1780289403086,31.74,73336.95,0.0,0.35985,0.00021,20.96566]
[1780289403176,31.74,73339.28,0.0,0.36034,0.00021,20.97616]
[1780289404104,31.74,73339.28,0.0,0.36034,0.00021,20.97616]
[1780289404186,31.74,73339.85,0.0,0.36046,0.00021,20.97884]
[1780289407933,31.75,73343.31,0.0,0.36121,0.00021,20.99469]
[1780289408296,31.75,73345.21,0.0,0.36161,0.00021,21.00329]
[1780289411010,31.75,73350.35,0.0,0.3627,0.00021,21.02636]
[1780289411018,31.75,73350.35,0.0,0.3627,0.00021,21.02636]
[1780289411025,31.75,73350.35,0.0,0.3627,0.00021,21.02636]
[1780289411600,31.75,73350.5,0.0,0.36274,0.00021,21.02718]
[1780289412258,31.75,73350.5,0.0,0.36274,0.00021,21.02718]
[1780289412300,31.75,73350.5,0.0,0.36274,0.00021,21.02718]
[1780289412509,31.75,73356.75,0.0,0.36406,0.00021,21.05486]
[1780289414307,31.75,73358.56,0.0,0.36445,0.00021,21.06281]
[1780289414374,31.75,73358.56,0.0,0.36445,0.00021,21.06281]
[1780289415103,31.76,73358.62,0.0,0.36447,0.00021,21.06328]
[1780289415140,31.76,73358.62,0.0,0.36447,0.00021,21.06328]
[1780289415295,31.76,73367.11,0.0,0.36627,0.00021,21.10043]
[1780289416423,31.76,73367.11,0.0,0.36627,0.00021,21.10043]
[1780289416502,31.76,73362.81,0.0,0.36536,0.00021,21.08174]
[1780289422145,31.76,73358.72,0.0,0.36451,0.00021,21.06402]
[1780289428189,31.76,73358.01,0.0,0.36437,0.00021,21.06111]
[1780289429511,31.76,73358.01,0.0,0.36437,0.00021,21.06111]
[1780289429544,31.76,73358.01,0.0,0.36437,0.00021,21.06111]
[1780289430747,31.77,73357.54,0.0,0.36428,0.00021,21.05933]
[1780289430752,31.77,73357.54,0.0,0.36428,0.00021,21.05933]
[1780289430801,31.77,73358.46,0.0,0.36448,0.00021,21.0635]
[1780289436248,31.77,73355.72,0.0,0.36389,0.00021,21.04772]
[1780289441711,31.77,73357.66,0.0,0.3643,0.00021,21.05635]
[1780289447701,31.78,73350.13,0.0,0.36275,0.00021,21.02379]
[1780289449587,31.78,73348.43,0.0,0.36239,0.00021,21.01631]
[1780289449611,31.78,73348.43,0.0,0.36239,0.00021,21.01631]
[1780289450263,31.78,73345.96,0.0,0.36188,0.00021,21.00535]
[1780289450482,31.78,73345.33,0.0,0.36175,0.00021,21.00257]
[1780289451092,31.78,73345.33,0.0,0.36175,0.00021,21.00257]
[1780289451124,31.78,73345.33,0.0,0.36175,0.00021,21.00257]
[1780289451130,31.78,73345.33,0.0,0.36175,0.00021,21.00257]
[1780289454371,31.78,73339.55,0.0,0.36054,0.00021,20.97684]
[1780289459407,31.78,73336.22,0.0,0.35985,0.00021,20.96203]
[1780289460734,31.78,73336.22,0.0,0.35985,0.00021,20.96203]
[1780289460937,31.78,73333.98,0.0,0.35938,0.00021,20.95195]
[1780289466458,31.79,73334.4,0.0,0.35948,0.00021,20.9541]
[1780289471833,31.79,73336.32,0.0,0.35989,0.00021,20.96292]
[1780289477846,31.79,73336.16,0.0,0.35988,0.00021,20.9626]
[1780289481866,31.79,73335.78,0.0,0.3598,0.00021,20.961]
[1780289481909,31.79,73335.78,0.0,0.3598,0.00021,20.961]
[1780289486929,31.79,73337.84,0.0,0.36024,0.00021,20.97041]
[1780289487696,31.79,73351.37,0.0,0.36309,0.00021,21.03077]
[1780289489625,31.79,73361.9,0.0,0.36531,0.00021,21.07698]
[1780289491262,31.8,73363.08,0.0,0.36556,0.00021,21.08222]
[1780289491977,31.8,73369.14,0.0,0.36682,0.00021,21.10471]
[1780289494439,31.8,73372.7,0.0,0.36758,0.00021,21.12022]
[1780289494447,31.8,73372.7,0.0,0.36758,0.00021,21.12022]
[1780289494457,31.8,73372.7,0.0,0.36758,0.00021,21.12022]
[1780289496551,31.8,73378.15,0.0,0.36874,0.00021,21.14371]
[1780289496579,31.8,73378.15,0.0,0.36874,0.00021,21.14371]
[1780289496587,31.8,73378.15,0.0,0.36874,0.00021,21.14371]
[1780289500611,31.8,73380.46,0.0,0.36925,0.00021,21.15383]
[1780289500623,31.8,73380.46,0.0,0.36925,0.00021,21.15383]
[1780289500636,31.8,73380.46,0.0,0.36925,0.00021,21.15383]
[1780289502678,31.81,73383.43,0.0,0.36988,0.00021,21.16655]
[1780289502705,31.81,73383.43,0.0,0.36988,0.00021,21.16655]
[1780289502712,31.81,73383.43,0.0,0.36988,0.00021,21.16655]
[1780289506777,31.81,73387.19,0.0,0.37069,0.00021,21.18267]
[1780289506785,31.81,73387.19,0.0,0.37069,0.00021,21.18267]
[1780289506979,31.81,73388.26,0.0,0.37092,0.00021,21.18723]
[1780289509702,31.81,73389.47,0.0,0.37119,0.00021,21.19242]
[1780289509793,31.81,73390.51,0.0,0.37141,0.00021,21.19683]
[1780289513792,31.82,73396.28,0.0,0.37264,0.00021,21.22108]
[1780289518827,31.82,73398.23,0.0,0.37307,0.00021,21.22933]
[1780289523861,31.82,73401.22,0.0,0.37371,0.00021,21.24183]
[1780289528897,31.82,73406.15,0.0,0.37476,0.00021,21.26217]
[1780289533932,31.82,73405.91,0.0,0.37471,0.00021,21.26121]
[1780289538967,31.82,73402.53,0.0,0.374,0.00021,21.24739]
[1780289544001,31.82,73407.09,0.0,0.37497,0.00021,21.26617]
[1780289545672,31.82,73407.09,0.0,0.37497,0.00021,21.26617]
[1780289545935,31.82,73407.09,0.0,0.37497,0.00021,21.26617]
[1780289545983,31.82,73407.09,0.0,0.37497,0.00021,21.26617]
[1780289546028,31.82,73407.88,0.0,0.37514,0.00021,21.26941]
[1780289546481,31.82,73407.88,0.0,0.37514,0.00021,21.26941]
[1780289546673,31.82,73407.88,0.0,0.37514,0.00021,21.26941]
[1780289546846,31.82,73407.88,0.0,0.37514,0.00021,21.26941]
[1780289547034,31.82,73412.95,0.0,0.37621,0.00021,21.29003]
[1780289547162,31.82,73412.95,0.0,0.37621,0.00021,21.29003]
[1780289547232,31.82,73412.95,0.0,0.37621,0.00021,21.29003]
[1780289549048,31.82,73405.86,0.0,0.37471,0.00021,21.26115]
[1780289551164,31.82,73405.19,0.0,0.37455,0.00021,21.25458]
[1780289551211,31.82,73405.19,0.0,0.37455,0.00021,21.25458]
[1780289551290,31.82,73405.19,0.0,0.37455,0.00021,21.25458]
[1780289551303,31.82,73405.19,0.0,0.37455,0.00021,21.25458]
[1780289551395,31.82,73405.19,0.0,0.37455,0.00021,21.25458]
[1780289551419,31.82,73405.19,0.0,0.37455,0.00021,21.25458]
[1780289551542,31.82,73405.19,0.0,0.37455,0.00021,21.25458]
[1780289551569,31.82,73405.19,0.0,0.37455,0.00021,21.25458]
[1780289552069,31.82,73405.32,0.0,0.37457,0.00021,21.25512]
[1780289552129,31.82,73405.32,0.0,0.37457,0.00021,21.25512]
[1780289553077,31.82,73406.4,0.0,0.3748,0.00021,21.25955]
[1780289555428,31.82,73407.45,0.0,0.37503,0.00021,21.26386]
[1780289555474,31.82,73407.74,0.0,0.37509,0.00021,21.26505]
[1780289560882,31.82,73413.59,0.0,0.37633,0.00021,21.28883]
[1780289566795,31.82,73417.14,0.0,0.37708,0.00021,21.30311]
[1780289572210,31.82,73419.51,0.0,0.37758,0.00021,21.31246]
[1780289577244,31.82,73410.72,0.0,0.3757,0.00021,21.27685]
[1780289583287,31.82,73411.51,0.0,0.37587,0.00021,21.28003]
[1780289589037,31.82,73410.14,0.0,0.37558,0.00021,21.27446]
[1780289595956,31.82,73415.14,0.0,0.37664,0.00021,21.29471]
[1780289601244,31.82,73416.39,0.0,0.3769,0.00021,21.29969]
[1780289606311,31.82,73415.98,0.0,0.37681,0.00021,21.29796]
[1780289611483,31.81,73415.47,0.0,0.37668,0.00021,21.29196]
[1780289616518,31.81,73418.43,0.0,0.3773,0.00021,21.30381]
[1780289621556,31.81,73417.5,0.0,0.3771,0.00021,21.29995]
[1780289626590,31.81,73414.44,0.0,0.37644,0.00021,21.28749]
[1780289631624,31.81,73416.48,0.0,0.37687,0.00021,21.29564]
[1780289637057,31.81,73417.37,0.0,0.37705,0.00021,21.29914]
[1780289645733,31.8,73420.1,0.0,0.37762,0.00021,21.30986]
[1780289650767,31.8,73419.04,0.0,0.37738,0.00021,21.30545]
[1780289655803,31.8,73416.26,0.0,0.37678,0.00021,21.29411]
[1780289660837,31.8,73416.57,0.0,0.37684,0.00021,21.29526]
[1780289665872,31.8,73413.69,0.0,0.37623,0.00021,21.28353]
[1780289671003,31.8,73418.98,0.0,0.37735,0.00021,21.30485]
[1780289676953,31.79,73425.2,0.0,0.37865,0.00021,21.32574]
[1780289682154,31.79,73427.42,0.0,0.37911,0.00021,21.33444]
[1780289686417,31.79,73430.63,0.0,0.37981,0.00021,21.34731]
[1780289687113,31.79,73430.42,0.0,0.37976,0.00021,21.3465]
[1780289691469,31.8,73430.86,0.0,0.37986,0.00021,21.34839]
[1780289692159,31.8,73426.81,0.0,0.379,0.00021,21.33228]
[1780289694402,31.79,73424.15,0.0,0.37842,0.00021,21.3216]
[1780289694408,31.79,73424.15,0.0,0.37842,0.00021,21.3216]
[1780289695080,31.79,73424.15,0.0,0.37842,0.00021,21.32156]
[1780289700115,31.79,73428.51,0.0,0.37934,0.00021,21.33871]
[1780289706155,31.79,73430.45,0.0,0.37974,0.00021,21.34617]
[1780289709177,31.79,73424.03,0.0,0.37837,0.00021,21.32055]
[1780289714211,31.78,73425.26,0.0,0.37862,0.00021,21.32535]
[1780289715900,31.78,73425.26,0.0,0.37862,0.00021,21.32535]
[1780289716225,31.78,73425.59,0.0,0.37869,0.00021,21.32663]
[1780289719247,31.78,73419.61,0.0,0.37741,0.00021,21.30265]
[1780289724282,31.78,73422.92,0.0,0.37812,0.00021,21.31591]
[1780289729317,31.78,73422.63,0.0,0.37806,0.00021,21.31476]
[1780289734352,31.78,73424.51,0.0,0.37844,0.00021,21.31846]
[1780289739410,31.78,73428.31,0.0,0.37925,0.00021,21.33362]
[1780289742488,31.78,73433.93,0.0,0.38045,0.00021,21.35582]
[1780289748451,31.78,73440.19,0.0,0.38178,0.00021,21.38025]
[1780289750060,31.78,73440.19,0.0,0.38178,0.00021,21.38025]
[1780289751305,31.78,73440.54,0.0,0.38185,0.00021,21.38156]
[1780289753058,31.78,73440.17,0.0,0.38177,0.00021,21.38007]
[1780289753685,31.78,73442.73,0.0,0.38232,0.00021,21.39]
[1780289759537,31.78,73444.2,0.0,0.38262,0.00021,21.39548]
[1780289764572,31.78,73446.22,0.0,0.38305,0.00021,21.40329]
[1780289767353,31.78,73448.33,0.0,0.38351,0.00021,21.41156]
[1780289767594,31.78,73447.39,0.0,0.38331,0.00021,21.40793]
[1780289772140,31.78,73454.26,0.0,0.38479,0.00021,21.43444]
[1780289777663,31.78,73451.85,0.0,0.38428,0.00021,21.42535]
[1780289782753,31.78,73447.16,0.0,0.38328,0.00021,21.40742]
[1780289785789,31.79,73454.08,0.0,0.38477,0.00021,21.43403]
[1780289786683,31.79,73458.34,0.0,0.38569,0.00021,21.45028]
[1780289787299,31.79,73458.11,0.0,0.38564,0.00021,21.44949]
[1780289790256,31.79,73465.19,0.0,0.38716,0.00021,21.47616]
[1780289791382,31.79,73466.07,0.0,0.38734,0.00021,21.47574]
[1780289791391,31.79,73466.07,0.0,0.38734,0.00021,21.47574]
[1780289791394,31.79,73466.07,0.0,0.38734,0.00021,21.47574]
[1780289791469,31.79,73466.07,0.0,0.38734,0.00021,21.47574]
[1780289791528,31.79,73466.07,0.0,0.38734,0.00021,21.47574]
[1780289792209,31.79,73466.07,0.0,0.38734,0.00021,21.47574]
[1780289792222,31.79,73466.07,0.0,0.38734,0.00021,21.47574]
[1780289792225,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289792895,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289792897,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289792937,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793000,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793042,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793058,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793096,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793113,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793221,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793262,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793296,31.79,73477.53,0.0,0.3898,0.00022,21.51819]
[1780289793342,31.79,73482.79,0.0,0.39093,0.00022,21.53737]
[1780289793401,31.79,73482.79,0.0,0.39093,0.00022,21.53737]
[1780289794071,31.79,73482.79,0.0,0.39093,0.00022,21.53737]
[1780289794077,31.79,73482.79,0.0,0.39093,0.00022,21.53737]
[1780289794239,31.79,73491.65,0.0,0.39284,0.00022,21.56935]
[1780289795284,31.79,73497.67,0.0,0.39413,0.00022,21.59076]
[1780289797368,31.79,73495.52,0.0,0.39367,0.00022,21.58314]
[1780289797388,31.79,73495.52,0.0,0.39367,0.00022,21.58314]
[1780289799018,31.79,73495.52,0.0,0.39367,0.00022,21.58314]
[1780289799067,31.79,73495.52,0.0,0.39367,0.00022,21.58314]
[1780289799389,31.79,73492.81,0.0,0.39309,0.00022,21.57347]
[1780289799450,31.79,73492.81,0.0,0.39309,0.00022,21.57347]
[1780289799826,31.79,73492.81,0.0,0.39309,0.00022,21.57347]
[1780289801131,31.79,73492.81,0.0,0.39309,0.00022,21.57347]
[1780289801177,31.79,73492.81,0.0,0.39309,0.00022,21.57347]
[1780289801201,31.79,73492.81,0.0,0.39309,0.00022,21.57347]
[1780289801232,31.79,73492.81,0.0,0.39309,0.00022,21.57347]
[1780289801334,31.79,73498.9,0.0,0.39439,0.00022,21.59499]
[1780289801381,31.79,73498.9,0.0,0.39439,0.00022,21.59499]
[1780289801421,31.79,73498.9,0.0,0.39439,0.00022,21.59499]
[1780289801447,31.79,73498.9,0.0,0.39439,0.00022,21.59499]
[1780289801839,31.79,73498.9,0.0,0.39439,0.00022,21.59499]
[1780289802774,31.79,73498.9,0.0,0.39439,0.00022,21.59499]
[1780289802987,31.79,73498.9,0.0,0.39439,0.00022,21.59499]
[1780289803017,31.79,73498.9,0.0,0.39439,0.00022,21.59499]
[1780289803107,31.79,73495.91,0.0,0.39375,0.00022,21.5844]
[1780289804508,31.79,73495.91,0.0,0.39375,0.00022,21.5844]
[1780289805202,31.79,73495.91,0.0,0.39375,0.00022,21.5844]
[1780289805264,31.78,73490.06,0.0,0.39248,0.00022,21.56336]
[1780289809056,31.78,73482.82,0.0,0.39091,0.00022,21.537]
[1780289814932,31.78,73478.19,0.0,0.38989,0.00022,21.51979]
[1780289818960,31.77,73469.94,0.0,0.3881,0.00022,21.48914]
[1780289820156,31.77,73469.94,0.0,0.3881,0.00022,21.48914]
[1780289820224,31.77,73469.94,0.0,0.3881,0.00022,21.48914]
[1780289821595,31.77,73464.59,0.0,0.38695,0.00021,21.46908]
[1780289821611,31.77,73464.59,0.0,0.38695,0.00021,21.46908]
[1780289821986,31.77,73462.36,0.0,0.38647,0.00021,21.46066]
[1780289826117,31.77,73461.76,0.0,0.38634,0.00021,21.45833]
[1780289826163,31.77,73461.76,0.0,0.38634,0.00021,21.45833]
[1780289827527,31.77,73460.16,0.0,0.38599,0.00021,21.45226]
[1780289828345,31.77,73463.01,0.0,0.3866,0.00021,21.46298]
[1780289833346,31.77,73466.84,0.0,0.38744,0.00021,21.47758]
[1780289834394,31.77,73475.03,0.0,0.38921,0.00022,21.50809]
[1780289835978,31.77,73475.68,0.0,0.38934,0.00022,21.51046]
[1780289836346,31.77,73475.68,0.0,0.38934,0.00022,21.51044]
[1780289837944,31.77,73474.97,0.0,0.38919,0.00022,21.50776]
[1780289838016,31.77,73474.97,0.0,0.38919,0.00022,21.50776]
[1780289838117,31.77,73478.81,0.0,0.39001,0.00022,21.52188]
[1780289840112,31.77,73478.81,0.0,0.39001,0.00022,21.52177]
[1780289840133,31.77,73478.81,0.0,0.39001,0.00022,21.52177]
[1780289845153,31.76,73467.73,0.0,0.3876,0.00021,21.48043]
[1780289850344,31.76,73465.89,0.0,0.38719,0.00021,21.47338]
[1780289852422,31.76,73471.8,0.0,0.38844,0.00022,21.49147]
[1780289854209,31.76,73477.5,0.0,0.38966,0.00022,21.51242]
[1780289854983,31.76,73477.5,0.0,0.38966,0.00022,21.51242]
[1780289855045,31.76,73477.5,0.0,0.38966,0.00022,21.51242]
[1780289860253,31.75,73480.93,0.0,0.39038,0.00022,21.52467]
[1780289865287,31.75,73477.16,0.0,0.38954,0.00022,21.51053]
[1780289870323,31.74,73475.89,0.0,0.38926,0.00022,21.50562]
[1780289876364,31.74,73476.71,0.0,0.38941,0.00022,21.50835]
[1780289881994,31.73,73477.67,0.0,0.38961,0.00022,21.5117]
[1780289887442,31.73,73473.93,0.0,0.38878,0.00022,21.4976]
[1780289893257,31.73,73477.89,0.0,0.38962,0.00022,21.51202]
[1780289898522,31.72,73477.68,0.0,0.38957,0.00022,21.51106]
[1780289903553,31.72,73477.33,0.0,0.38948,0.00022,21.50959]
[1780289909639,31.72,73477.15,0.0,0.38943,0.00022,21.50879]
[1780289916680,31.71,73468.86,0.0,0.38762,0.00022,21.47399]
[1780289923032,31.71,73467.34,0.0,0.38728,0.00022,21.46819]
[1780289928744,31.71,73466.9,0.0,0.38718,0.00022,21.46642]
[1780289929626,31.71,73466.9,0.0,0.38718,0.00022,21.46642]
[1780289929685,31.71,73466.9,0.0,0.38718,0.00022,21.46642]
[1780289930703,31.71,73466.8,0.0,0.38716,0.00022,21.46602]
[1780289930772,31.71,73466.55,0.0,0.3871,0.00022,21.46507]
[1780289936110,31.71,73466.44,0.0,0.38707,0.00022,21.46457]
[1780289939707,31.71,73465.53,0.0,0.38687,0.00022,21.46107]
[1780289939716,31.71,73465.53,0.0,0.38687,0.00022,21.46107]
[1780289939745,31.71,73465.53,0.0,0.38687,0.00022,21.46107]
[1780289940384,31.71,73465.54,0.0,0.38687,0.00022,21.46107]
[1780289941708,31.71,73465.54,0.0,0.38687,0.00022,21.46105]
[1780289941735,31.71,73465.54,0.0,0.38687,0.00022,21.46105]
[1780289943034,31.71,73465.54,0.0,0.38687,0.00022,21.46105]
[1780289943480,31.7,73465.54,0.0,0.38687,0.00022,21.46101]
[1780289948511,31.7,73466.91,0.0,0.38716,0.00022,21.46605]
[1780289953545,31.7,73468.17,0.0,0.38742,0.00022,21.47067]
[1780289958549,31.7,73468.31,0.0,0.38744,0.00022,21.47109]
[1780289963593,31.7,73468.83,0.0,0.38755,0.00022,21.47292]
[1780289968606,31.7,73468.25,0.0,0.38742,0.00022,21.47064]
[1780289969498,31.7,73458.11,0.0,0.38523,0.00022,21.43229]
[1780289970440,31.7,73450.54,0.0,0.38361,0.00021,21.40327]
[1780289975464,31.7,73448.51,0.0,0.38316,0.00021,21.3917]
[1780289980490,31.7,73449.3,0.0,0.38333,0.00021,21.39492]
[1780289982661,31.7,73448.64,0.0,0.3832,0.00021,21.39249]
[1780289982671,31.7,73448.64,0.0,0.3832,0.00021,21.39249]
[1780289983468,31.7,73449.19,0.0,0.38332,0.00021,21.39466]
[1780289987511,31.7,73440.95,0.0,0.38156,0.00021,21.3627]
[1780289992523,31.7,73437.34,0.0,0.38077,0.00021,21.34834]
[1780289997569,31.7,73437.1,0.0,0.38071,0.00021,21.34721]
[1780290001370,31.7,73436.43,0.0,0.38056,0.00021,21.34446]
[1780290001453,31.7,73436.1,0.0,0.38049,0.00021,21.34313]
[1780290002509,31.7,73423.73,0.0,0.37783,0.00021,21.29381]
[1780290003887,31.7,73420.05,0.0,0.37705,0.00021,21.27897]
[1780290003902,31.7,73420.05,0.0,0.37705,0.00021,21.27897]
[1780290004441,31.7,73421.44,0.0,0.37734,0.00021,21.28459]
[1780290009475,31.7,73424.18,0.0,0.37793,0.00021,21.29565]
[1780290010632,31.7,73430.3,0.0,0.37924,0.00021,21.32013]
[1780290012651,31.7,73430.01,0.0,0.37918,0.00021,21.31895]
[1780290013449,31.7,73439.87,0.0,0.3813,0.00021,21.35798]
[1780290015515,31.7,73442.17,0.0,0.38179,0.00021,21.36704]
[1780290016349,31.7,73442.17,0.0,0.38179,0.00021,21.36704]
[1780290016527,31.7,73441.53,0.0,0.38166,0.00021,21.36455]
[1780290021557,31.7,73440.02,0.0,0.38134,0.00021,21.35871]
[1780290026574,31.7,73438.68,0.0,0.38106,0.00021,21.35363]
[1780290027707,31.7,73437.13,0.0,0.38073,0.00021,21.34763]
[1780290028516,31.7,73437.0,0.0,0.38071,0.00021,21.34717]
[1780290029757,31.7,73436.27,0.0,0.38055,0.00021,21.34434]
[1780290029775,31.7,73436.27,0.0,0.38055,0.00021,21.34434]
[1780290029836,31.7,73436.27,0.0,0.38055,0.00021,21.34434]
[1780290030467,31.7,73436.27,0.0,0.38056,0.00021,21.34438]
[1780290031256,31.7,73436.27,0.0,0.38056,0.00021,21.34438]
[1780290031379,31.7,73436.27,0.0,0.38056,0.00021,21.34438]
[1780290031437,31.7,73436.27,0.0,0.38056,0.00021,21.34438]
[1780290031477,31.71,73430.13,0.0,0.37922,0.00021,21.31626]
[1780290034127,31.7,73428.2,0.0,0.37881,0.00021,21.30848]
[1780290034140,31.7,73428.2,0.0,0.37881,0.00021,21.30848]
[1780290034581,31.7,73428.2,0.0,0.3788,0.00021,21.30844]
[1780290036118,31.7,73428.47,0.0,0.37886,0.00021,21.30947]
[1780290036124,31.7,73428.47,0.0,0.37886,0.00021,21.30947]
[1780290036553,31.7,73428.73,0.0,0.37891,0.00021,21.31047]
[1780290040047,31.7,73431.35,0.0,0.37948,0.00021,21.321]
[1780290040554,31.7,73430.25,0.0,0.37925,0.00021,21.31668]
[1780290041948,31.71,73430.57,0.0,0.37932,0.00021,21.31802]
[1780290042012,31.71,73430.57,0.0,0.37932,0.00021,21.31802]
[1780290047582,31.71,73427.67,0.0,0.37872,0.00021,21.30684]
[1780290052618,31.72,73428.69,0.0,0.37896,0.00021,21.31121]
[1780290057281,31.72,73422.19,0.0,0.37756,0.00021,21.28518]
[1780290062683,31.71,73418.84,0.0,0.37684,0.00021,21.27149]
[1780290064471,31.71,73411.67,0.0,0.3753,0.00021,21.24226]
[1780290068468,31.71,73408.42,0.0,0.37461,0.00021,21.22896]
[1780290068476,31.71,73408.42,0.0,0.37461,0.00021,21.22896]
[1780290068518,31.71,73409.21,0.0,0.37478,0.00021,21.23223]
[1780290074541,31.71,73415.87,0.0,0.37621,0.00021,21.25954]
[1780290080815,31.72,73420.55,0.0,0.37722,0.00021,21.27861]
[1780290082352,31.72,73420.55,0.0,0.37722,0.00021,21.27861]
[1780290082489,31.72,73420.55,0.0,0.37722,0.00021,21.27861]
[1780290083494,31.72,73420.55,0.0,0.37722,0.00021,21.27865]
[1780290083596,31.72,73416.84,0.0,0.37643,0.00021,21.26366]
[1780290085591,31.72,73410.02,0.0,0.37498,0.00021,21.23594]
[1780290090604,31.72,73404.6,0.0,0.37383,0.00021,21.21387]
[1780290092760,31.72,73404.38,0.0,0.37377,0.00021,21.20929]
[1780290092773,31.72,73404.38,0.0,0.37377,0.00021,21.20929]
[1780290093567,31.73,73404.07,0.0,0.37371,0.00021,21.20808]
[1780290095540,31.73,73398.43,0.0,0.37252,0.00021,21.18481]
[1780290100566,31.73,73394.63,0.0,0.37173,0.00021,21.16925]
[1780290105585,31.74,73391.08,0.0,0.37099,0.00021,21.15476]
[1780290110610,31.74,73388.76,0.0,0.37052,0.00021,21.14541]
[1780290111300,31.74,73387.24,0.0,0.3702,0.00021,21.13908]
[1780290111349,31.74,73387.24,0.0,0.3702,0.00021,21.13908]
[1780290111640,31.74,73387.52,0.0,0.37027,0.00021,21.14036]
[1780290112646,31.75,73377.92,0.0,0.36824,0.00021,21.09961]
[1780290114618,31.75,73370.77,0.0,0.36673,0.00021,21.06897]
[1780290116739,31.75,73369.54,0.0,0.36649,0.00021,21.06408]
[1780290117590,31.75,73369.63,0.0,0.36651,0.00021,21.06447]
[1780290118597,31.76,73375.47,0.0,0.36776,0.00021,21.08995]
[1780290123666,31.76,73374.07,0.0,0.3675,0.00021,21.08456]
[1780290128754,31.77,73372.68,0.0,0.36724,0.00021,21.07921]
[1780290133818,31.78,73375.17,0.0,0.3678,0.00021,21.09053]
[1780290138839,31.79,73379.19,0.0,0.36868,0.00021,21.1083]
[1780290143919,31.79,73379.81,0.0,0.36884,0.00021,21.11152]
[1780290148951,31.8,73383.04,0.0,0.36956,0.00021,21.1258]
[1780290154014,31.81,73384.74,0.0,0.36992,0.00021,21.12967]
[1780290155600,31.81,73390.61,0.0,0.37118,0.00021,21.1546]
[1780290159694,31.81,73399.2,0.0,0.37302,0.00021,21.19074]
[1780290164717,31.82,73401.79,0.0,0.37359,0.00021,21.2017]
[1780290169765,31.82,73404.42,0.0,0.37416,0.00021,21.21286]
[1780290174819,31.83,73403.81,0.0,0.37405,0.00021,21.21059]
[1780290179852,31.83,73404.04,0.0,0.37411,0.00021,21.21176]
[1780290184861,31.83,73403.82,0.0,0.37407,0.00021,21.21095]
[1780290189882,31.83,73403.18,0.0,0.37394,0.00021,21.20839]
[1780290194944,31.83,73403.18,0.0,0.37394,0.00021,21.20845]
[1780290199973,31.83,73401.47,0.0,0.37358,0.00021,21.20146]
[1780290200791,31.83,73402.21,0.0,0.37374,0.00021,21.20451]
[1780290201731,31.83,73401.32,0.0,0.37355,0.00021,21.20084]
[1780290206787,31.83,73400.28,0.0,0.37333,0.00021,21.19658]
[1780290211814,31.83,73400.6,0.0,0.37338,0.00021,21.19407]
[1780290214839,31.83,73400.94,0.0,0.37345,0.00021,21.19549]
[1780290215019,31.83,73400.94,0.0,0.37345,0.00021,21.19549]
[1780290215213,31.83,73400.94,0.0,0.37345,0.00021,21.19549]
[1780290216764,31.83,73393.23,0.0,0.3718,0.00021,21.16329]
[1780290218924,31.83,73391.17,0.0,0.37136,0.00021,21.1546]
[1780290218934,31.83,73391.17,0.0,0.37136,0.00021,21.1546]
[1780290219031,31.83,73391.18,0.0,0.37136,0.00021,21.15456]
[1780290224046,31.82,73391.12,0.0,0.37133,0.00021,21.15397]
[1780290226834,31.82,73397.15,0.0,0.3726,0.00021,21.17894]
[1780290231868,31.82,73396.79,0.0,0.37251,0.00021,21.17733]
[1780290237142,31.81,73396.42,0.0,0.37241,0.00021,21.17538]
[1780290242945,31.81,73393.62,0.0,0.37178,0.00021,21.16299]
[1780290243892,31.81,73393.62,0.0,0.37178,0.00021,21.16299]
[1780290244727,31.8,73393.58,0.0,0.37176,0.00021,21.16263]
[1780290244972,31.8,73393.58,0.0,0.37176,0.00021,21.16263]
[1780290245741,31.8,73393.58,0.0,0.37175,0.00021,21.16253]
[1780290250795,31.8,73396.32,0.0,0.37231,0.00021,21.17357]
[1780290255819,31.79,73397.83,0.0,0.37262,0.00021,21.17965]
[1780290260794,31.8,73408.55,0.0,0.37493,0.00021,21.22424]
[1780290265803,31.8,73408.89,0.0,0.375,0.00021,21.22556]
[1780290270848,31.8,73410.57,0.0,0.37535,0.00021,21.23232]
[1780290274738,31.8,73414.72,0.0,0.37621,0.00021,21.24529]
[1780290274751,31.8,73417.81,0.0,0.37687,0.00021,21.25778]
[1780290278710,31.79,73416.75,0.0,0.37664,0.00021,21.25345]
[1780290278799,31.79,73416.75,0.0,0.37664,0.00021,21.25345]
[1780290284328,31.79,73412.45,0.0,0.37572,0.00021,21.23595]
[1780290289999,31.79,73416.8,0.0,0.37665,0.00021,21.25361]
[1780290295047,31.79,73418.67,0.0,0.37704,0.00021,21.26111]
[1780290300291,31.79,73417.21,0.0,0.37673,0.00021,21.25518]
[1780290302366,31.79,73430.31,0.0,0.37953,0.00021,21.30756]
[1780290306413,31.79,73433.37,0.0,0.38017,0.00021,21.31954]
[1780290306874,31.79,73431.45,0.0,0.37976,0.00021,21.31191]
[1780290311938,31.79,73431.13,0.0,0.37968,0.00021,21.31042]
[1780290316983,31.78,73432.31,0.0,0.37992,0.00021,21.31492]
[1780290322096,31.78,73431.48,0.0,0.37973,0.00021,21.31148]
[1780290327106,31.78,73433.18,0.0,0.38009,0.00021,21.31806]
[1780290332128,31.78,73432.58,0.0,0.37993,0.00021,21.31173]
[1780290333934,31.78,73426.8,0.0,0.3787,0.00021,21.28875]
[1780290336868,31.78,73433.3,0.0,0.38008,0.00021,21.31452]
[1780290341877,31.78,73433.87,0.0,0.3802,0.00021,21.31668]
[1780290346925,31.77,73431.6,0.0,0.37971,0.00021,21.30757]
[1780290349912,31.77,73425.17,0.0,0.37833,0.00021,21.28194]
[1780290354924,31.77,73424.09,0.0,0.3781,0.00021,21.27762]
[1780290359950,31.77,73423.93,0.0,0.37807,0.00021,21.277]
[1780290365004,31.77,73420.68,0.0,0.37737,0.00021,21.26402]
[1780290365923,31.77,73420.68,0.0,0.37737,0.00021,21.26402]
[1780290365929,31.77,73421.33,0.0,0.37751,0.00021,21.26666]
[1780290366050,31.77,73421.33,0.0,0.37751,0.00021,21.26666]
[1780290366932,31.78,73414.79,0.0,0.37612,0.00021,21.24025]
[1780290368839,31.78,73403.05,0.0,0.37362,0.00021,21.19229]
[1780290373874,31.78,73403.86,0.0,0.37381,0.00021,21.19599]
[1780290378908,31.79,73405.61,0.0,0.37421,0.00021,21.20352]
[1780290381930,31.79,73413.81,0.0,0.37596,0.00021,21.2372]
[1780290386965,31.79,73418.29,0.0,0.37693,0.00021,21.25549]
[1780290392000,31.79,73416.88,0.0,0.37661,0.00021,21.24607]
[1780290397670,31.79,73422.29,0.0,0.37777,0.00021,21.26796]
[1780290402924,31.79,73421.78,0.0,0.37767,0.00021,21.26595]
[1780290408912,31.79,73420.34,0.0,0.37736,0.00021,21.26022]
[1780290415162,31.8,73421.13,0.0,0.37753,0.00021,21.26347]
[1780290420948,31.8,73423.43,0.0,0.37803,0.00021,21.27273]
[1780290427016,31.8,73423.47,0.0,0.37804,0.00021,21.27295]
[1780290432281,31.8,73422.86,0.0,0.37791,0.00021,21.27045]
[1780290435109,31.8,73415.17,0.0,0.37626,0.00021,21.23941]
[1780290442446,31.8,73412.67,0.0,0.37573,0.00021,21.22925]
[1780290449212,31.8,73414.64,0.0,0.37616,0.00021,21.2374]
[1780290455445,31.8,73415.99,0.0,0.37643,0.00021,21.23915]
[1780290459079,31.8,73417.1,0.0,0.37667,0.00021,21.2437]
[1780290459162,31.8,73417.1,0.0,0.37667,0.00021,21.2437]
[1780290459439,31.8,73417.1,0.0,0.37667,0.00021,21.2437]
[1780290459815,31.8,73417.1,0.0,0.37667,0.00021,21.2437]
[1780290460036,31.8,73433.03,0.0,0.38008,0.00021,21.30734]
[1780290460171,31.8,73433.03,0.0,0.38008,0.00021,21.30734]
[1780290460202,31.8,73433.03,0.0,0.38008,0.00021,21.30734]
[1780290460486,31.8,73440.39,0.0,0.38165,0.00021,21.33621]
[1780290461700,31.8,73439.24,0.0,0.38141,0.00021,21.3317]
[1780290464118,31.8,73438.72,0.0,0.38129,0.00021,21.32959]
[1780290464153,31.8,73438.72,0.0,0.38129,0.00021,21.32959]
[1780290464328,31.8,73438.72,0.0,0.38129,0.00021,21.32959]
[1780290464357,31.8,73438.72,0.0,0.38129,0.00021,21.32959]
[1780290464496,31.8,73438.72,0.0,0.38129,0.00021,21.32959]
[1780290464511,31.8,73438.72,0.0,0.38129,0.00021,21.32959]
[1780290464765,31.8,73437.84,0.0,0.3811,0.00021,21.32608]
[1780290467001,31.8,73437.84,0.0,0.3811,0.00021,21.32608]
[1780290467037,31.8,73437.84,0.0,0.3811,0.00021,21.32608]
[1780290467049,31.8,73439.44,0.0,0.38144,0.00021,21.33227]
[1780290467457,31.8,73439.44,0.0,0.38144,0.00021,21.33227]
[1780290469343,31.8,73439.73,0.0,0.3815,0.00021,21.33336]
[1780290469553,31.8,73439.73,0.0,0.3815,0.00021,21.33343]
[1780290470346,31.8,73439.73,0.0,0.3815,0.00021,21.33343]
[1780290470556,31.8,73439.16,0.0,0.38138,0.00021,21.33127]
[1780290475608,31.8,73436.09,0.0,0.38071,0.00021,21.31906]
[1780290481635,31.79,73435.46,0.0,0.38056,0.00021,21.3163]
[1780290486668,31.79,73434.91,0.0,0.38043,0.00021,21.31394]
[1780290488727,31.79,73434.53,0.0,0.38035,0.00021,21.31241]
[1780290488738,31.79,73434.53,0.0,0.38035,0.00021,21.31241]
[1780290489023,31.79,73428.51,0.0,0.37906,0.00021,21.2885]
[1780290494029,31.79,73426.4,0.0,0.3786,0.00021,21.28]
[1780290499082,31.78,73423.54,0.0,0.37798,0.00021,21.26847]
[1780290504102,31.78,73424.26,0.0,0.37813,0.00021,21.27126]
[1780290509126,31.78,73428.16,0.0,0.37896,0.00021,21.28671]
[1780290514128,31.78,73429.54,0.0,0.37923,0.00021,21.28823]
[1780290519145,31.78,73433.6,0.0,0.38009,0.00021,21.30419]
[1780290524194,31.78,73433.32,0.0,0.38002,0.00021,21.30295]
[1780290529206,31.77,73430.85,0.0,0.37948,0.00021,21.29306]
[1780290534232,31.77,73431.15,0.0,0.37954,0.00021,21.29418]
[1780290539277,31.77,73431.61,0.0,0.37964,0.00021,21.29593]
[1780290542589,31.77,73432.2,0.0,0.37976,0.00021,21.29823]
[1780290542661,31.77,73432.2,0.0,0.37976,0.00021,21.29823]
[1780290542726,31.77,73432.2,0.0,0.37976,0.00021,21.29823]
[1780290543068,31.77,73432.2,0.0,0.37976,0.00021,21.29821]
[1780290548101,31.77,73430.48,0.0,0.37939,0.00021,21.29135]
[1780290553137,31.77,73430.92,0.0,0.37948,0.00021,21.29307]
[1780290559447,31.77,73432.17,0.0,0.37975,0.00021,21.29799]
[1780290564964,31.77,73430.14,0.0,0.37932,0.00021,21.28996]
[1780290570255,31.77,73430.85,0.0,0.37947,0.00021,21.29283]
[1780290575291,31.77,73428.57,0.0,0.37897,0.00021,21.28]
[1780290580326,31.77,73424.53,0.0,0.37811,0.00021,21.264]
[1780290585543,31.78,73420.21,0.0,0.3772,0.00021,21.24683]
[1780290592185,31.78,73420.17,0.0,0.37719,0.00021,21.24678]
[1780290595164,31.78,73416.99,0.0,0.37653,0.00021,21.23414]
[1780290595176,31.78,73416.99,0.0,0.37653,0.00021,21.23414]
[1780290596195,31.78,73415.82,0.0,0.37628,0.00021,21.22954]
[1780290601200,31.78,73412.76,0.0,0.37564,0.00021,21.21729]
[1780290606243,31.79,73415.26,0.0,0.37619,0.00021,21.22769]
[1780290611283,31.79,73413.72,0.0,0.37587,0.00021,21.22161]
[1780290616306,31.79,73412.89,0.0,0.3757,0.00021,21.21841]
[1780290621331,31.8,73412.02,0.0,0.37553,0.00021,21.21503]
[1780290626337,31.8,73411.76,0.0,0.37548,0.00021,21.21413]
[1780290631365,31.8,73410.63,0.0,0.37522,0.00021,21.20581]
[1780290636396,31.8,73410.52,0.0,0.37521,0.00021,21.20551]
[1780290641430,31.8,73410.52,0.0,0.37521,0.00021,21.20551]
[1780290646450,31.8,73408.48,0.0,0.37478,0.00021,21.19729]
[1780290649018,31.8,73405.22,0.0,0.37409,0.00021,21.18398]
[1780290649243,31.8,73405.22,0.0,0.37409,0.00021,21.18398]
[1780290649453,31.8,73404.24,0.0,0.37388,0.00021,21.17998]
[1780290649891,31.8,73395.53,0.0,0.37203,0.00021,21.14388]
[1780290651365,31.81,73390.58,0.0,0.37098,0.00021,21.12328]
[1780290651373,31.81,73390.58,0.0,0.37098,0.00021,21.12328]
[1780290651519,31.81,73390.58,0.0,0.37098,0.00021,21.12328]
[1780290652152,31.81,73390.35,0.0,0.37094,0.00021,21.12239]
[1780290657169,31.81,73387.03,0.0,0.37025,0.00021,21.10876]
[1780290662175,31.82,73386.59,0.0,0.37018,0.00021,21.10736]
[1780290667175,31.82,73387.1,0.0,0.37031,0.00021,21.10995]
[1780290672183,31.83,73388.62,0.0,0.37066,0.00021,21.11678]
[1780290677214,31.83,73391.7,0.0,0.37134,0.00021,21.13009]
[1780290682051,31.84,73395.04,0.0,0.37207,0.00021,21.14439]
[1780290682262,31.84,73394.9,0.0,0.37204,0.00021,21.14388]
[1780290687286,31.84,73392.41,0.0,0.37153,0.00021,21.13379]
[1780290692300,31.85,73392.12,0.0,0.37147,0.00021,21.12922]
[1780290697316,31.86,73394.77,0.0,0.37206,0.00021,21.14072]
[1780290700323,31.86,73402.51,0.0,0.37372,0.00021,21.17301]
[1780290705332,31.86,73404.72,0.0,0.37421,0.00021,21.18242]
[1780290710368,31.87,73404.15,0.0,0.3741,0.00021,21.18038]
[1780290715446,31.87,73404.77,0.0,0.37425,0.00021,21.18321]
[1780290718308,31.87,73416.09,0.0,0.37667,0.00021,21.22942]
[1780290720308,31.87,73418.37,0.0,0.37716,0.00021,21.23863]
[1780290723508,31.87,73417.65,0.0,0.37701,0.00021,21.23579]
[1780290723532,31.87,73417.65,0.0,0.37701,0.00021,21.23579]
[1780290724682,31.87,73416.68,0.0,0.3768,0.00021,21.23189]
[1780290724726,31.88,73417.71,0.0,0.37702,0.00021,21.23605]
[1780290730377,31.88,73411.99,0.0,0.37581,0.00021,21.21305]
[1780290735413,31.88,73409.6,0.0,0.37531,0.00021,21.2035]
[1780290740448,31.88,73410.09,0.0,0.37542,0.00021,21.20563]
[1780290745484,31.88,73415.19,0.0,0.37651,0.00021,21.2264]
[1780290750519,31.88,73414.53,0.0,0.37637,0.00021,21.22379]
[1780290756354,31.88,73413.7,0.0,0.37618,0.00021,21.21663]
[1780290762692,31.88,73414.79,0.0,0.37642,0.00021,21.22112]
[1780290767858,31.89,73415.5,0.0,0.37657,0.00021,21.22401]
[1780290773679,31.89,73414.9,0.0,0.37644,0.00021,21.2216]
[1780290779397,31.89,73416.08,0.0,0.37669,0.00021,21.22639]
[1780290785765,31.89,73413.5,0.0,0.37614,0.00021,21.21597]
[1780290790799,31.89,73412.29,0.0,0.37589,0.00021,21.21109]
[1780290796208,31.89,73411.17,0.0,0.37565,0.00021,21.20658]
[1780290796267,31.89,73405.43,0.0,0.37443,0.00021,21.18319]
[1780290796711,31.89,73405.43,0.0,0.37443,0.00021,21.18319]
[1780290796721,31.89,73405.43,0.0,0.37443,0.00021,21.18319]
[1780290797323,31.89,73403.59,0.0,0.37404,0.00021,21.17568]
[1780290802340,31.89,73404.37,0.0,0.37421,0.00021,21.17899]
[1780290806445,31.89,73410.77,0.0,0.37558,0.00021,21.20524]
[1780290808449,31.89,73416.71,0.0,0.37685,0.00021,21.22929]
[1780290811033,31.89,73418.86,0.0,0.37731,0.00021,21.23793]
[1780290811308,31.89,73420.91,0.0,0.37772,0.00021,21.24229]
[1780290816316,31.89,73420.06,0.0,0.37754,0.00021,21.23887]
[1780290821349,31.89,73424.57,0.0,0.3785,0.00021,21.25684]
[1780290826368,31.89,73422.86,0.0,0.37813,0.00021,21.24995]
[1780290831420,31.89,73422.02,0.0,0.37795,0.00021,21.24654]
[1780290836475,31.89,73421.16,0.0,0.37776,0.00021,21.24305]
[1780290841506,31.89,73421.93,0.0,0.37792,0.00021,21.24608]
[1780290846532,31.89,73421.03,0.0,0.37773,0.00021,21.24245]
[1780290851578,31.89,73421.09,0.0,0.37774,0.00021,21.24267]
[1780290856586,31.89,73421.84,0.0,0.3779,0.00021,21.24564]
[1780290861663,31.89,73422.04,0.0,0.37794,0.00021,21.24642]
[1780290866671,31.89,73421.86,0.0,0.3779,0.00021,21.24569]
[1780290871727,31.88,73424.71,0.0,0.37849,0.00021,21.25318]
[1780290876756,31.88,73426.15,0.0,0.37879,0.00021,21.25889]
[1780290881791,31.88,73426.68,0.0,0.37891,0.00021,21.26099]
[1780290886814,31.88,73427.92,0.0,0.37917,0.00021,21.2659]
[1780290891869,31.88,73424.99,0.0,0.37855,0.00021,21.25428]
[1780290892361,31.88,73424.99,0.0,0.37855,0.00021,21.25428]
[1780290892456,31.88,73424.99,0.0,0.37855,0.00021,21.25428]
[1780290892468,31.88,73424.99,0.0,0.37855,0.00021,21.25428]
[1780290892473,31.88,73424.99,0.0,0.37855,0.00021,21.25428]
[1780290892502,31.89,73426.7,0.0,0.37892,0.00021,21.26119]
[1780290893232,31.89,73426.7,0.0,0.37892,0.00021,21.26119]
[1780290893358,31.89,73426.7,0.0,0.37892,0.00021,21.26119]
[1780290893460,31.89,73442.14,0.0,0.38222,0.00021,21.32171]
[1780290893610,31.89,73442.14,0.0,0.38222,0.00021,21.32171]
[1780290893641,31.89,73442.14,0.0,0.38222,0.00021,21.32171]
[1780290893676,31.89,73449.0,0.0,0.38369,0.00021,21.34815]
[1780290896802,31.89,73452.13,0.0,0.38436,0.00021,21.36024]
[1780290896815,31.89,73452.13,0.0,0.38436,0.00021,21.36024]
[1780290896836,31.89,73452.13,0.0,0.38436,0.00021,21.36024]
[1780290897325,31.89,73452.13,0.0,0.38436,0.00021,21.36024]
[1780290897409,31.89,73451.63,0.0,0.38425,0.00021,21.35822]
[1780290903084,31.88,73448.68,0.0,0.38361,0.00021,21.34682]
[1780290905513,31.88,73437.84,0.0,0.38128,0.00021,21.30467]
[1780290906447,31.88,73437.84,0.0,0.38128,0.00021,21.30467]
[1780290906456,31.88,73437.84,0.0,0.38128,0.00021,21.30467]
[1780290906490,31.88,73436.08,0.0,0.3809,0.00021,21.29775]
[1780290911502,31.88,73437.14,0.0,0.38112,0.00021,21.30173]
[1780290916530,31.87,73437.99,0.0,0.38129,0.00021,21.30483]
[1780290921534,31.87,73439.66,0.0,0.38163,0.00021,21.31111]
[1780290926610,31.87,73439.73,0.0,0.38163,0.00021,21.3111]
[1780290931499,31.86,73440.46,0.0,0.38177,0.00021,21.31376]
[1780290931538,31.86,73440.46,0.0,0.38177,0.00021,21.31376]
[1780290936460,31.86,73437.39,0.0,0.38109,0.00021,21.29779]
[1780290936525,31.86,73437.38,0.0,0.38108,0.00021,21.29767]
[1780290936572,31.86,73437.38,0.0,0.38108,0.00021,21.29767]
[1780290938501,31.86,73433.72,0.0,0.3803,0.00021,21.28332]
[1780290938578,31.86,73433.13,0.0,0.38017,0.00021,21.28094]
[1780290939544,31.86,73432.91,0.0,0.38012,0.00021,21.28004]
[1780290945908,31.86,73434.62,0.0,0.38047,0.00021,21.28659]
[1780290950943,31.85,73434.02,0.0,0.38034,0.00021,21.28409]
[1780290956984,31.85,73433.42,0.0,0.3802,0.00021,21.28158]
[1780290962044,31.85,73435.12,0.0,0.38056,0.00021,21.28815]
[1780290967112,31.85,73436.52,0.0,0.38085,0.00021,21.29353]
[1780290976141,31.84,73437.78,0.0,0.3811,0.00021,21.29819]
[1780290977880,31.84,73438.57,0.0,0.38127,0.00021,21.30125]
[1780290978034,31.84,73438.57,0.0,0.38127,0.00021,21.30125]
[1780290978195,31.84,73438.57,0.0,0.38127,0.00021,21.30125]
[1780290978481,31.84,73429.61,0.0,0.37935,0.00021,21.26594]
[1780290979098,31.84,73429.61,0.0,0.37935,0.00021,21.26594]
[1780290979289,31.84,73429.61,0.0,0.37935,0.00021,21.26594]
[1780290979352,31.84,73419.26,0.0,0.37714,0.00021,21.22462]
[1780290981232,31.84,73409.43,0.0,0.37504,0.00021,21.1848]
[1780290983722,31.84,73407.07,0.0,0.37454,0.00021,21.17522]
[1780290983762,31.84,73407.07,0.0,0.37454,0.00021,21.17522]
[1780290983910,31.84,73407.07,0.0,0.37454,0.00021,21.17522]
[1780290983951,31.84,73407.07,0.0,0.37454,0.00021,21.17522]
[1780290984120,31.84,73407.07,0.0,0.37454,0.00021,21.17522]
[1780290984134,31.84,73407.07,0.0,0.37454,0.00021,21.17522]
[1780290984246,31.84,73407.07,0.0,0.37454,0.00021,21.17522]
[1780290984262,31.84,73407.07,0.0,0.37454,0.00021,21.17522]
[1780290984305,31.84,73406.79,0.0,0.37448,0.00021,21.17404]
[1780290986411,31.84,73406.79,0.0,0.37448,0.00021,21.17404]
[1780290986454,31.84,73406.79,0.0,0.37448,0.00021,21.17404]
[1780290986529,31.84,73407.87,0.0,0.37472,0.00021,21.17855]
[1780290987612,31.84,73407.87,0.0,0.37472,0.00021,21.17855]
[1780290987719,31.84,73407.87,0.0,0.37472,0.00021,21.17855]
[1780290987835,31.84,73407.87,0.0,0.37472,0.00021,21.17855]
[1780290988396,31.85,73407.46,0.0,0.37463,0.00021,21.17695]
[1780290989846,31.85,73407.46,0.0,0.37463,0.00021,21.17695]
[1780290991847,31.85,73407.13,0.0,0.37455,0.00021,21.17182]
[1780290992257,31.85,73406.57,0.0,0.37443,0.00021,21.16956]
[1780290994574,31.85,73399.4,0.0,0.37291,0.00021,21.14017]
[1780290997522,31.85,73398.89,0.0,0.3728,0.00021,21.13798]
[1780290997536,31.85,73398.89,0.0,0.3728,0.00021,21.13798]
[1780290998299,31.85,73400.77,0.0,0.37319,0.00021,21.14562]
[1780291000313,31.85,73400.53,0.0,0.37313,0.00021,21.14455]
[1780291000448,31.85,73396.02,0.0,0.37218,0.00021,21.12597]
[1780291005716,31.84,73393.93,0.0,0.37172,0.00021,21.11704]
[1780291011391,31.85,73395.75,0.0,0.37213,0.00021,21.12493]
[1780291016424,31.85,73392.82,0.0,0.37149,0.00021,21.11249]
[1780291021460,31.84,73392.49,0.0,0.37141,0.00021,21.11079]
[1780291026495,31.84,73395.32,0.0,0.37199,0.00021,21.12222]
[1780291027076,31.84,73395.32,0.0,0.37199,0.00021,21.12222]
[1780291027228,31.84,73395.32,0.0,0.37199,0.00021,21.12222]
[1780291027505,31.84,73394.51,0.0,0.37181,0.00021,21.11878]
[1780291029694,31.83,73390.24,0.0,0.3709,0.00021,21.10079]
[1780291029743,31.83,73390.24,0.0,0.3709,0.00021,21.10079]
[1780291030523,31.83,73388.88,0.0,0.3706,0.00021,21.09501]
[1780291035558,31.83,73386.26,0.0,0.37003,0.00021,21.08371]
[1780291040593,31.83,73385.9,0.0,0.36994,0.00021,21.08193]
[1780291045629,31.82,73378.95,0.0,0.36846,0.00021,21.05221]
[1780291050664,31.82,73381.04,0.0,0.36889,0.00021,21.06096]
[1780291055699,31.82,73388.19,0.0,0.37038,0.00021,21.08718]
[1780291057497,31.82,73388.19,0.0,0.37038,0.00021,21.08718]
[1780291059794,31.82,73395.83,0.0,0.37201,0.00021,21.1193]
[1780291062012,31.82,73396.24,0.0,0.3721,0.00021,21.12108]
[1780291062041,31.82,73395.28,0.0,0.3719,0.00021,21.11716]
[1780291067727,31.83,73395.89,0.0,0.37205,0.00021,21.12008]
[1780291073826,31.83,73400.6,0.0,0.37305,0.00021,21.13955]
[1780291078860,31.82,73398.65,0.0,0.37261,0.00021,21.13106]
[1780291083297,31.82,73391.95,0.0,0.37117,0.00021,21.10281]
[1780291088988,31.81,73390.82,0.0,0.37091,0.00021,21.09777]
[1780291094973,31.81,73389.91,0.0,0.3707,0.00021,21.09355]
[1780291100016,31.81,73390.1,0.0,0.37073,0.00021,21.09429]
[1780291105038,31.8,73384.65,0.0,0.36956,0.00021,21.07103]
[1780291112664,31.8,73383.02,0.0,0.36921,0.00021,21.06395]
[1780291115116,31.8,73390.85,0.0,0.37086,0.00021,21.09334]
[1780291119214,31.81,73399.4,0.0,0.37269,0.00021,21.12932]
[1780291125187,31.8,73398.66,0.0,0.37252,0.00021,21.12596]
[1780291130221,31.8,73397.03,0.0,0.37215,0.00021,21.1188]
[1780291135258,31.8,73388.6,0.0,0.37035,0.00021,21.08341]
[1780291140294,31.8,73386.12,0.0,0.36981,0.00021,21.07265]
[1780291143766,31.79,73380.23,0.0,0.36855,0.00021,21.04742]
[1780291149360,31.79,73382.64,0.0,0.36906,0.00021,21.05771]
[1780291154395,31.79,73383.02,0.0,0.36914,0.00021,21.05919]
[1780291159512,31.79,73383.36,0.0,0.3692,0.00021,21.06046]
[1780291165475,31.78,73383.64,0.0,0.36924,0.00021,21.06131]
[1780291169501,31.78,73377.27,0.0,0.36788,0.00021,21.03396]
[1780291174536,31.78,73377.67,0.0,0.36794,0.00021,21.0317]
[1780291179571,31.78,73380.85,0.0,0.36861,0.00021,21.0452]
[1780291184605,31.78,73381.08,0.0,0.36865,0.00021,21.04609]
[1780291189639,31.78,73380.41,0.0,0.36851,0.00021,21.0433]
[1780291194676,31.78,73378.38,0.0,0.36808,0.00021,21.03467]
[1780291199711,31.78,73379.98,0.0,0.36842,0.00021,21.04139]
[1780291204746,31.78,73381.99,0.0,0.36884,0.00021,21.04983]
[1780291209781,31.78,73385.43,0.0,0.36958,0.00021,21.06467]
[1780291213809,31.78,73393.43,0.0,0.37128,0.00021,21.09829]
[1780291218844,31.78,73390.06,0.0,0.37056,0.00021,21.08409]
[1780291223878,31.78,73391.41,0.0,0.37083,0.00021,21.08953]
[1780291228452,31.78,73399.65,0.0,0.3726,0.00021,21.1243]
[1780291233949,31.78,73400.75,0.0,0.37284,0.00021,21.12542]
[1780291239758,31.79,73401.22,0.0,0.37297,0.00021,21.12798]
[1780291245668,31.8,73400.43,0.0,0.37283,0.00021,21.12509]
[1780291251303,31.81,73400.57,0.0,0.37289,0.00021,21.12625]
[1780291253101,31.81,73400.68,0.0,0.37292,0.00021,21.12689]
[1780291253889,31.81,73399.56,0.0,0.37269,0.00021,21.12242]
[1780291258901,31.82,73399.53,0.0,0.37271,0.00021,21.12274]
[1780291261886,31.82,73411.67,0.0,0.37532,0.00021,21.17299]
[1780291263368,31.82,73414.95,0.0,0.37603,0.00021,21.18647]
[1780291263379,31.82,73414.95,0.0,0.37603,0.00021,21.18647]
[1780291263561,31.82,73414.95,0.0,0.37603,0.00021,21.18647]
[1780291263818,31.82,73411.07,0.0,0.3752,0.00021,21.17069]
[1780291265420,31.82,73409.4,0.0,0.37484,0.00021,21.16377]
[1780291265426,31.82,73409.4,0.0,0.37484,0.00021,21.16377]
[1780291265555,31.82,73409.4,0.0,0.37484,0.00021,21.16377]
[1780291265821,31.82,73409.12,0.0,0.37477,0.00021,21.16253]
[1780291267467,31.82,73409.11,0.0,0.37476,0.00021,21.16239]
[1780291267606,31.82,73409.11,0.0,0.37476,0.00021,21.16229]
[1780291273232,31.81,73411.34,0.0,0.37521,0.00021,21.1709]
[1780291278267,31.8,73416.04,0.0,0.37618,0.00021,21.18951]
[1780291283303,31.8,73416.7,0.0,0.3763,0.00021,21.19168]
[1780291288339,31.79,73423.45,0.0,0.37771,0.00021,21.2184]
[1780291290086,31.79,73423.61,0.0,0.37774,0.00021,21.21893]
[1780291290915,31.78,73422.58,0.0,0.37751,0.00021,21.2146]
[1780291292274,31.78,73421.9,0.0,0.37733,0.00021,21.2079]
[1780291292302,31.78,73421.9,0.0,0.37733,0.00021,21.2079]
[1780291293152,31.78,73421.9,0.0,0.37733,0.00021,21.2078]
[1780291295268,31.78,73421.9,0.0,0.37732,0.00021,21.20769]
[1780291300284,31.78,73422.88,0.0,0.37752,0.00021,21.21143]
[1780291305099,31.78,73423.28,0.0,0.3776,0.00021,21.213]
[1780291310619,31.78,73425.93,0.0,0.37817,0.00021,21.22366]
[1780291310951,31.78,73426.82,0.0,0.37837,0.00021,21.22723]
[1780291311035,31.78,73426.82,0.0,0.37837,0.00021,21.22723]
[1780291311894,31.78,73426.77,0.0,0.37835,0.00021,21.22703]
[1780291316916,31.78,73426.83,0.0,0.37837,0.00021,21.22726]
[1780291321928,31.78,73428.06,0.0,0.37863,0.00021,21.23215]
[1780291326944,31.78,73429.16,0.0,0.37886,0.00021,21.23649]
[1780291331962,31.78,73427.66,0.0,0.37854,0.00021,21.23046]
[1780291335466,31.78,73428.39,0.0,0.37869,0.00021,21.23333]
[1780291335476,31.78,73428.39,0.0,0.37869,0.00021,21.23333]
[1780291335523,31.78,73428.39,0.0,0.37869,0.00021,21.23333]
[1780291335579,31.78,73428.39,0.0,0.37869,0.00021,21.23333]
[1780291335697,31.78,73428.39,0.0,0.37869,0.00021,21.23333]
[1780291335821,31.78,73428.39,0.0,0.37869,0.00021,21.23333]
[1780291335904,31.78,73436.07,0.0,0.38034,0.00021,21.26377]
[1780291338164,31.77,73439.4,0.0,0.38105,0.00021,21.2768]
[1780291338690,31.77,73439.38,0.0,0.38105,0.00021,21.27668]
[1780291339438,31.77,73439.38,0.0,0.38105,0.00021,21.27668]
[1780291339539,31.77,73439.02,0.0,0.38097,0.00021,21.27527]
[1780291344732,31.77,73438.03,0.0,0.38074,0.00021,21.27119]
[1780291349766,31.77,73439.75,0.0,0.3811,0.00021,21.27775]
[1780291354689,31.77,73436.22,0.0,0.38032,0.00021,21.25988]
[1780291354971,31.77,73441.73,0.0,0.3815,0.00021,21.28159]
[1780291355897,31.77,73441.73,0.0,0.3815,0.00021,21.28159]
[1780291355940,31.77,73442.17,0.0,0.3816,0.00021,21.28337]
[1780291357923,31.77,73441.97,0.0,0.38156,0.00021,21.28254]
[1780291357983,31.77,73441.53,0.0,0.38146,0.00021,21.28077]
[1780291359108,31.77,73440.1,0.0,0.38115,0.00021,21.27513]
[1780291359124,31.77,73440.1,0.0,0.38115,0.00021,21.27513]
[1780291359908,31.76,73439.29,0.0,0.38097,0.00021,21.2719]
[1780291364923,31.77,73440.42,0.0,0.38123,0.00021,21.27657]
[1780291369939,31.77,73442.08,0.0,0.3816,0.00021,21.28334]
[1780291374008,31.78,73422.6,0.0,0.37743,0.00021,21.20629]
[1780291374182,31.78,73422.6,0.0,0.37743,0.00021,21.20629]
[1780291374192,31.78,73422.6,0.0,0.37743,0.00021,21.20629]
[1780291374340,31.78,73422.6,0.0,0.37743,0.00021,21.20629]
[1780291374422,31.78,73422.6,0.0,0.37743,0.00021,21.20629]
[1780291374739,31.78,73422.6,0.0,0.37743,0.00021,21.20629]
[1780291374803,31.78,73422.6,0.0,0.37743,0.00021,21.20629]
[1780291374943,31.78,73422.6,0.0,0.37743,0.00021,21.20629]
[1780291375954,31.78,73411.66,0.0,0.37509,0.00021,21.16195]
[1780291379363,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379377,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379541,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379550,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379555,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379584,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379844,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379865,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379884,31.77,73411.3,0.0,0.375,0.00021,21.16019]
[1780291379979,31.77,73411.13,0.0,0.37496,0.00021,21.15939]
[1780291381723,31.77,73411.01,0.0,0.37492,0.00021,21.15881]
[1780291381993,31.77,73410.92,0.0,0.3749,0.00021,21.15835]
[1780291384699,31.77,73410.79,0.0,0.37486,0.00021,21.15763]
[1780291385018,31.76,73416.98,0.0,0.37618,0.00021,21.18281]
[1780291386787,31.76,73415.4,0.0,0.37584,0.00021,21.17634]
[1780291386817,31.76,73415.4,0.0,0.37584,0.00021,21.17634]
[1780291392064,31.76,73418.4,0.0,0.37647,0.00021,21.18821]
[1780291397099,31.76,73420.15,0.0,0.37683,0.00021,21.19502]
[1780291405299,31.75,73419.28,0.0,0.37663,0.00021,21.19129]
[1780291410947,31.75,73419.28,0.0,0.37663,0.00021,21.19136]
[1780291412135,31.75,73413.59,0.0,0.3754,0.00021,21.16443]
[1780291419522,31.76,73413.63,0.0,0.37542,0.00021,21.16485]
[1780291425311,31.76,73412.99,0.0,0.3753,0.00021,21.16256]
[1780291431101,31.77,73412.02,0.0,0.37511,0.00021,21.15884]
[1780291436389,31.77,73412.54,0.0,0.37523,0.00021,21.16116]
[1780291443439,31.77,73412.22,0.0,0.37517,0.00021,21.16012]
[1780291448473,31.77,73410.96,0.0,0.37492,0.00021,21.15515]
[1780291453482,31.78,73410.86,0.0,0.37491,0.00021,21.15495]
[1780291453667,31.78,73410.86,0.0,0.37491,0.00021,21.15495]
[1780291453677,31.78,73410.86,0.0,0.37491,0.00021,21.15495]
[1780291453907,31.78,73410.86,0.0,0.37491,0.00021,21.15495]
[1780291454031,31.78,73410.86,0.0,0.37491,0.00021,21.15495]
[1780291454099,31.78,73410.86,0.0,0.37491,0.00021,21.15495]
[1780291454099,31.78,73395.54,0.0,0.37164,0.00021,21.09158]
[1780291454164,31.78,73395.54,0.0,0.37164,0.00021,21.09158]
[1780291454337,31.78,73395.54,0.0,0.37164,0.00021,21.09158]
[1780291454361,31.78,73395.54,0.0,0.37164,0.00021,21.09158]
[1780291454548,31.78,73395.54,0.0,0.37164,0.00021,21.09158]
[1780291454722,31.78,73395.54,0.0,0.37164,0.00021,21.09158]
[1780291454900,31.78,73395.54,0.0,0.37164,0.00021,21.09158]
[1780291454957,31.78,73391.11,0.0,0.3707,0.00021,21.07307]
[1780291457180,31.78,73390.11,0.0,0.37049,0.00021,21.06895]
[1780291458051,31.78,73390.11,0.0,0.37049,0.00021,21.06895]
[1780291458552,31.78,73390.2,0.0,0.37052,0.00021,21.06953]
[1780291460825,31.78,73390.11,0.0,0.3705,0.00021,21.06925]
[1780291461128,31.79,73389.85,0.0,0.37046,0.00021,21.06834]
[1780291466177,31.79,73388.52,0.0,0.3702,0.00021,21.06323]
[1780291467911,31.79,73388.52,0.0,0.37021,0.00021,21.06333]
[1780291467918,31.79,73388.52,0.0,0.37021,0.00021,21.06333]
[1780291467946,31.79,73388.52,0.0,0.37021,0.00021,21.06333]
[1780291467955,31.8,73388.52,0.0,0.37021,0.00021,21.06343]
[1780291471391,31.79,73389.84,0.0,0.37047,0.00021,21.06501]
[1780291471408,31.79,73389.84,0.0,0.37047,0.00021,21.06501]
[1780291472054,31.79,73389.78,0.0,0.37045,0.00021,21.06471]
[1780291477089,31.79,73388.74,0.0,0.37023,0.00021,21.06025]
[1780291482116,31.79,73386.6,0.0,0.36976,0.00021,21.05103]
[1780291487156,31.79,73386.22,0.0,0.36968,0.00021,21.04945]
[1780291491488,31.79,73386.55,0.0,0.36975,0.00021,21.05075]
[1780291491680,31.79,73386.55,0.0,0.36975,0.00021,21.05075]
[1780291492065,31.79,73378.77,0.0,0.36809,0.00021,21.01758]
[1780291497074,31.79,73374.55,0.0,0.36719,0.00021,20.99943]
[1780291502075,31.79,73371.32,0.0,0.3665,0.00021,20.98547]
[1780291504658,31.79,73372.0,0.0,0.36665,0.00021,20.98841]
[1780291505085,31.79,73369.46,0.0,0.36611,0.00021,20.97741]
[1780291508131,31.79,73363.07,0.0,0.36475,0.00021,20.94964]
[1780291510105,31.79,73349.5,0.0,0.36188,0.00021,20.88981]
[1780291514106,31.79,73342.32,0.0,0.36038,0.00021,20.85793]
[1780291514897,31.79,73342.32,0.0,0.36038,0.00021,20.85793]
[1780291514906,31.79,73342.32,0.0,0.36038,0.00021,20.85793]
[1780291514949,31.79,73339.16,0.0,0.35971,0.00021,20.84365]
[1780291515506,31.79,73339.16,0.0,0.35971,0.00021,20.84365]
[1780291515947,31.79,73339.16,0.0,0.3597,0.00021,20.84361]
[1780291518969,31.79,73333.27,0.0,0.35846,0.00021,20.81683]
[1780291524004,31.79,73332.41,0.0,0.35827,0.00021,20.8128]
[1780291527025,31.79,73324.59,0.0,0.35662,0.00021,20.77699]
[1780291532062,31.79,73322.51,0.0,0.35616,0.00021,20.76349]
[1780291536032,31.79,73317.88,0.0,0.35518,0.00021,20.7421]
[1780291536133,31.79,73317.88,0.0,0.35518,0.00021,20.7421]
[1780291536193,31.79,73310.83,0.0,0.3537,0.00021,20.7093]
[1780291536929,31.79,73310.83,0.0,0.3537,0.00021,20.7093]
[1780291542130,31.79,73309.37,0.0,0.3534,0.00021,20.70267]
[1780291547168,31.79,73312.93,0.0,0.35416,0.00021,20.71947]
[1780291548172,31.79,73307.07,0.0,0.35293,0.00021,20.69211]
[1780291549884,31.79,73303.93,0.0,0.35228,0.00021,20.6774]
[1780291553055,31.79,73297.08,0.0,0.35085,0.00021,20.64521]
[1780291558242,31.8,73297.06,0.0,0.35087,0.00021,20.64563]
[1780291562030,31.8,73306.95,0.0,0.35296,0.00021,20.69258]
[1780291567312,31.8,73308.74,0.0,0.35334,0.00021,20.7012]
[1780291570080,31.81,73300.6,0.0,0.35164,0.00021,20.66308]
[1780291575368,31.81,73298.92,0.0,0.35131,0.00021,20.65551]
[1780291580632,31.81,73304.06,0.0,0.3524,0.00021,20.68003]
[1780291580683,31.81,73304.06,0.0,0.3524,0.00021,20.68003]
[1780291581118,31.81,73313.42,0.0,0.35437,0.00021,20.7239]
[1780291583425,31.81,73321.9,0.0,0.35615,0.00021,20.76317]
[1780291588460,31.81,73317.9,0.0,0.35531,0.00021,20.74476]
[1780291593496,31.82,73318.63,0.0,0.35544,0.00021,20.74431]
[1780291598531,31.82,73318.67,0.0,0.35546,0.00021,20.74458]
[1780291603565,31.82,73318.18,0.0,0.35536,0.00021,20.74239]
[1780291608599,31.82,73318.47,0.0,0.35542,0.00021,20.7438]
[1780291613640,31.82,73317.75,0.0,0.35527,0.00021,20.74055]
[1780291618673,31.82,73319.38,0.0,0.35562,0.00021,20.74815]
[1780291623708,31.82,73318.57,0.0,0.35545,0.00021,20.74445]
[1780291627160,31.82,73309.85,0.0,0.35362,0.00021,20.70397]
[1780291632773,31.82,73308.31,0.0,0.35331,0.00021,20.69701]
[1780291637808,31.83,73307.15,0.0,0.35308,0.00021,20.69185]
[1780291639283,31.83,73307.15,0.0,0.35308,0.00021,20.69185]
[1780291641390,31.83,73301.0,0.0,0.3518,0.00021,20.66319]
[1780291643067,31.83,73301.0,0.0,0.3518,0.00021,20.66319]
[1780291643076,31.83,73301.0,0.0,0.3518,0.00021,20.66319]
[1780291643323,31.83,73301.8,0.0,0.35198,0.00021,20.66712]
[1780291643971,31.83,73301.8,0.0,0.35198,0.00021,20.66712]
[1780291643981,31.83,73301.8,0.0,0.35198,0.00021,20.66712]
[1780291647572,31.83,73298.97,0.0,0.3514,0.00021,20.6541]
[1780291647882,31.83,73299.46,0.0,0.35151,0.00021,20.65642]
[1780291649225,31.83,73286.93,0.0,0.3489,0.00021,20.59699]
[1780291652199,31.84,73285.95,0.0,0.3487,0.00021,20.59244]
[1780291652278,31.84,73285.95,0.0,0.3487,0.00021,20.59244]
[1780291652403,31.84,73287.55,0.0,0.34902,0.00021,20.59647]
[1780291652915,31.84,73287.55,0.0,0.34902,0.00021,20.59647]
[1780291657951,31.85,73283.28,0.0,0.34816,0.00021,20.57672]
[1780291662986,31.85,73292.27,0.0,0.35008,0.00021,20.6205]
[1780291666861,31.86,73296.72,0.0,0.35103,0.00021,20.64206]
[1780291666872,31.86,73296.72,0.0,0.35103,0.00021,20.64206]
[1780291666902,31.86,73296.72,0.0,0.35103,0.00021,20.64206]
[1780291667013,31.86,73295.84,0.0,0.35085,0.00021,20.638]
[1780291672359,31.86,73297.16,0.0,0.35114,0.00021,20.64466]
[1780291672517,31.86,73297.16,0.0,0.35115,0.00021,20.64476]
[1780291674389,31.87,73304.25,0.0,0.35264,0.00021,20.67835]
[1780291674870,31.87,73304.25,0.0,0.35264,0.00021,20.67835]
[1780291675245,31.87,73304.53,0.0,0.3527,0.00021,20.67975]
[1780291675636,31.87,73304.53,0.0,0.3527,0.00021,20.67975]
[1780291676336,31.87,73304.18,0.0,0.35263,0.00021,20.67818]
[1780291681361,31.87,73305.2,0.0,0.35286,0.00021,20.68327]
[1780291685328,31.87,73294.57,0.0,0.35066,0.00021,20.63355]
[1780291685641,31.87,73294.57,0.0,0.35066,0.00021,20.63355]
[1780291685653,31.87,73294.57,0.0,0.35066,0.00021,20.63355]
[1780291686335,31.88,73295.28,0.0,0.35081,0.00021,20.63702]
[1780291691343,31.88,73297.1,0.0,0.35121,0.00021,20.64605]
[1780291696344,31.89,73297.2,0.0,0.35125,0.00021,20.64704]
[1780291701375,31.89,73297.79,0.0,0.3514,0.00021,20.65034]
[1780291706425,31.9,73296.46,0.0,0.35116,0.00021,20.64473]
[1780291711456,31.9,73295.03,0.0,0.35086,0.00021,20.63462]
[1780291716476,31.91,73298.61,0.0,0.35164,0.00021,20.65214]
[1780291721477,31.91,73299.67,0.0,0.35188,0.00021,20.6577]
[1780291726494,31.92,73296.59,0.0,0.35127,0.00021,20.64382]
[1780291731500,31.93,73297.5,0.0,0.35149,0.00021,20.64873]
[1780291736504,31.93,73301.32,0.0,0.35232,0.00021,20.6673]
[1780291741510,31.94,73301.11,0.0,0.3523,0.00021,20.66689]
[1780291746516,31.94,73302.72,0.0,0.35266,0.00021,20.67495]
[1780291751539,31.95,73302.08,0.0,0.35255,0.00021,20.67251]
[1780291755729,31.95,73301.19,0.0,0.35239,0.00021,20.6688]
[1780291755873,31.95,73300.92,0.0,0.35233,0.00021,20.66753]
[1780291759209,31.96,73294.36,0.0,0.35099,0.00021,20.63717]
[1780291759736,31.96,73294.36,0.0,0.35099,0.00021,20.63717]
[1780291759872,31.96,73294.36,0.0,0.35099,0.00021,20.63717]
[1780291760205,31.96,73287.47,0.0,0.34956,0.00021,20.60467]
[1780291762168,31.96,73281.19,0.0,0.34827,0.00021,20.57504]
[1780291767253,31.97,73278.21,0.0,0.34768,0.00021,20.56128]
[1780291773363,31.98,73274.14,0.0,0.34684,0.00021,20.53853]
[1780291779065,31.99,73275.02,0.0,0.34707,0.00021,20.54374]
[1780291783294,31.99,73278.54,0.0,0.34783,0.00021,20.56127]
[1780291783322,31.99,73278.56,0.0,0.34784,0.00021,20.56151]
[1780291783616,31.99,73278.56,0.0,0.34784,0.00021,20.56151]
[1780291784362,31.99,73276.87,0.0,0.34749,0.00021,20.55354]
[1780291789393,32.0,73272.77,0.0,0.34667,0.00021,20.53441]
[1780291794396,32.01,73270.0,0.0,0.34613,0.00021,20.52182]
[1780291799420,32.01,73264.53,0.0,0.34502,0.00021,20.49556]
[1780291804425,32.01,73268.0,0.0,0.34574,0.00021,20.51257]
[1780291809437,32.02,73269.75,0.0,0.34614,0.00021,20.52185]
[1780291813543,32.03,73275.85,0.0,0.34744,0.00021,20.55203]
[1780291815541,32.03,73281.72,0.0,0.34866,0.00021,20.58027]
[1780291820562,32.03,73282.28,0.0,0.3488,0.00021,20.5835]
[1780291824519,32.04,73273.28,0.0,0.34696,0.00021,20.54082]
[1780291826890,32.04,73274.32,0.0,0.34719,0.00021,20.54608]
[1780291826972,32.04,73274.32,0.0,0.34719,0.00021,20.54608]
[1780291827042,32.04,73274.32,0.0,0.34719,0.00021,20.54608]
[1780291827176,32.04,73278.57,0.0,0.34807,0.00021,20.56648]
[1780291828924,32.04,73278.57,0.0,0.34808,0.00021,20.56677]
[1780291829494,32.04,73284.33,0.0,0.34928,0.00021,20.59437]
[1780291835226,32.05,73281.94,0.0,0.34879,0.00021,20.5797]
[1780291840368,32.06,73282.53,0.0,0.34893,0.00021,20.58299]
[1780291846302,32.06,73282.62,0.0,0.34899,0.00021,20.58422]
[1780291850774,32.07,73285.31,0.0,0.34957,0.00021,20.59743]
[1780291851338,32.07,73285.57,0.0,0.34963,0.00021,20.59876]
[1780291856375,32.07,73280.95,0.0,0.34869,0.00021,20.57735]
[1780291857960,32.08,73281.64,0.0,0.34884,0.00021,20.58076]
[1780291858490,32.08,73284.51,0.0,0.34944,0.00021,20.59451]
[1780291861474,32.08,73294.79,0.0,0.35159,0.00021,20.64333]
[1780291862547,32.08,73302.9,0.0,0.35329,0.00021,20.68134]
[1780291866405,32.08,73307.36,0.0,0.35422,0.00021,20.70207]
[1780291866435,32.08,73307.36,0.0,0.35422,0.00021,20.70207]
[1780291866506,32.08,73307.22,0.0,0.35419,0.00021,20.70145]
[1780291868372,32.08,73307.22,0.0,0.35419,0.00021,20.70148]
[1780291868468,32.08,73307.35,0.0,0.35422,0.00021,20.7021]
[1780291870765,32.08,73304.65,0.0,0.35366,0.00021,20.68965]
[1780291870793,32.08,73304.65,0.0,0.35366,0.00021,20.68965]
[1780291875714,32.08,73306.92,0.0,0.35414,0.00021,20.70029]
[1780291875761,32.08,73306.92,0.0,0.35414,0.00021,20.70029]
[1780291880908,32.09,73312.14,0.0,0.35523,0.00021,20.72442]
[1780291882774,32.09,73318.61,0.0,0.35658,0.00021,20.754]
[1780291891121,32.08,73320.89,0.0,0.35705,0.00021,20.76416]
[1780291896237,32.08,73322.87,0.0,0.35743,0.00021,20.76901]
[1780291898757,32.08,73329.07,0.0,0.35872,0.00021,20.79686]
[1780291905726,32.08,73321.84,0.0,0.35719,0.00021,20.7638]
[1780291906550,32.07,73314.93,0.0,0.35574,0.00021,20.73221]
[1780291911758,32.07,73315.15,0.0,0.35578,0.00021,20.73311]
[1780291918061,32.07,73314.33,0.0,0.3556,0.00021,20.72927]
[1780291922038,32.07,73309.2,0.0,0.35453,0.00021,20.70559]
[1780291922147,32.07,73309.2,0.0,0.35453,0.00021,20.70559]
[1780291927593,32.07,73304.06,0.0,0.35346,0.00021,20.68183]
[1780291930210,32.07,73303.49,0.0,0.35334,0.00021,20.67922]
[1780291930252,32.07,73303.49,0.0,0.35334,0.00021,20.67922]
[1780291932121,32.07,73304.15,0.0,0.35348,0.00021,20.68232]
[1780291932130,32.07,73304.15,0.0,0.35348,0.00021,20.68232]
[1780291932572,32.07,73303.74,0.0,0.3534,0.00021,20.68042]
[1780291934602,32.07,73309.79,0.0,0.35466,0.00021,20.70842]
[1780291939603,32.07,73313.59,0.0,0.35545,0.00021,20.72581]
[1780291944609,32.07,73316.36,0.0,0.35602,0.00021,20.73837]
[1780291948630,32.07,73323.36,0.0,0.35746,0.00021,20.76986]
[1780291952811,32.06,73328.2,0.0,0.35843,0.00021,20.78749]
[1780291952839,32.06,73328.2,0.0,0.35843,0.00021,20.78749]
[1780291958087,32.06,73328.02,0.0,0.35838,0.00021,20.78633]
[1780291960964,32.06,73329.87,0.0,0.35876,0.00021,20.79453]
[1780291961516,32.06,73331.38,0.0,0.35907,0.00021,20.80117]
[1780291967025,32.05,73329.36,0.0,0.35863,0.00021,20.79175]
[1780291972186,32.05,73331.75,0.0,0.3591,0.00021,20.80193]
[1780291973772,32.04,73332.61,0.0,0.35928,0.00021,20.80571]
[1780291973792,32.04,73332.61,0.0,0.35928,0.00021,20.80571]
[1780291976818,32.04,73333.18,0.0,0.35939,0.00021,20.80804]
[1780291976844,32.04,73333.18,0.0,0.35939,0.00021,20.80804]
[1780291980806,32.04,73333.41,0.0,0.35942,0.00021,20.80886]
[1780291980838,32.04,73333.41,0.0,0.35942,0.00021,20.80886]
[1780291982799,32.04,73334.67,0.0,0.35968,0.00021,20.81431]
[1780291982812,32.04,73334.67,0.0,0.35968,0.00021,20.81431]
[1780291983592,32.04,73334.67,0.0,0.35968,0.00021,20.81431]
[1780291984656,32.04,73335.17,0.0,0.35978,0.00021,20.81642]
[1780291989679,32.03,73333.7,0.0,0.35946,0.00021,20.8096]
[1780291994682,32.03,73335.89,0.0,0.3599,0.00021,20.81913]
[1780291997331,32.03,73341.56,0.0,0.36108,0.00021,20.84421]
[1780291997344,32.03,73341.56,0.0,0.36108,0.00021,20.84421]
[1780291999720,32.03,73339.58,0.0,0.36066,0.00021,20.83518]
[1780292000381,32.02,73331.69,0.0,0.359,0.00021,20.7998]
[1780292005418,32.02,73333.63,0.0,0.35939,0.00021,20.80831]
[1780292012466,32.02,73331.05,0.0,0.35881,0.00021,20.79238]
[1780292015832,32.02,73334.37,0.0,0.3595,0.00021,20.80721]
[1780292015837,32.02,73334.37,0.0,0.3595,0.00021,20.80721]
[1780292015887,32.02,73334.37,0.0,0.3595,0.00021,20.80721]
[1780292016493,32.02,73334.37,0.0,0.35949,0.00021,20.8071]
[1780292021529,32.01,73331.68,0.0,0.3589,0.00021,20.79449]
[1780292024552,32.0,73322.34,0.0,0.35692,0.00021,20.75168]
[1780292028686,32.0,73316.49,0.0,0.35566,0.00021,20.7242]
[1780292031602,31.99,73309.75,0.0,0.35423,0.00021,20.69262]
[1780292036639,31.98,73314.98,0.0,0.35529,0.00021,20.71608]
[1780292041677,31.98,73313.59,0.0,0.35497,0.00021,20.70919]
[1780292047086,31.97,73312.81,0.0,0.35477,0.00021,20.70479]
[1780292052750,31.96,73313.88,0.0,0.35494,0.00021,20.70864]
[1780292057784,31.95,73313.89,0.0,0.35491,0.00021,20.70791]
[1780292062820,31.94,73316.87,0.0,0.35549,0.00021,20.72088]
[1780292067856,31.94,73313.69,0.0,0.35479,0.00021,20.70549]
[1780292073379,31.93,73312.46,0.0,0.35448,0.00021,20.69516]
[1780292079140,31.92,73314.15,0.0,0.35479,0.00021,20.70224]
[1780292084975,31.91,73313.47,0.0,0.3546,0.00021,20.69804]
[1780292090011,31.9,73314.29,0.0,0.35474,0.00021,20.70111]
[1780292095044,31.89,73314.9,0.0,0.35483,0.00021,20.70319]
[1780292100080,31.89,73319.95,0.0,0.35585,0.00021,20.72571]
[1780292105115,31.88,73316.58,0.0,0.35513,0.00021,20.70985]
[1780292113259,31.88,73314.69,0.0,0.35472,0.00021,20.70087]
[1780292113322,31.88,73314.69,0.0,0.35472,0.00021,20.70087]
[1780292119212,31.87,73319.41,0.0,0.35568,0.00021,20.72205]
[1780292124248,31.87,73317.67,0.0,0.35529,0.00021,20.71352]
[1780292129282,31.86,73316.53,0.0,0.35502,0.00021,20.70767]
[1780292134322,31.86,73315.25,0.0,0.35471,0.00021,20.69734]
[1780292139415,31.85,73314.26,0.0,0.35448,0.00021,20.69238]
[1780292146406,31.85,73314.08,0.0,0.35441,0.00021,20.69087]
[1780292151605,31.84,73312.94,0.0,0.35415,0.00021,20.68513]
[1780292157484,31.83,73304.32,0.0,0.35231,0.00021,20.64406]
[1780292162501,31.83,73304.06,0.0,0.35223,0.00021,20.6423]
[1780292167558,31.82,73299.2,0.0,0.35118,0.00021,20.61868]
[1780292170732,31.82,73310.91,0.0,0.35362,0.00021,20.67344]
[1780292177256,31.82,73315.45,0.0,0.35456,0.00021,20.69426]
[1780292183670,31.81,73318.91,0.0,0.35528,0.00021,20.71023]
[1780292190720,31.81,73316.72,0.0,0.35479,0.00021,20.69944]
[1780292195756,31.8,73316.09,0.0,0.3546,0.00021,20.69196]
[1780292197876,31.8,73308.28,0.0,0.35294,0.00021,20.65518]
[1780292199784,31.8,73301.95,0.0,0.3516,0.00021,20.62508]
[1780292204819,31.79,73299.66,0.0,0.3511,0.00021,20.61369]
[1780292209627,31.79,73302.0,0.0,0.35157,0.00021,20.62438]
[1780292209656,31.79,73302.0,0.0,0.35157,0.00021,20.62438]
[1780292209901,31.79,73295.84,0.0,0.35027,0.00021,20.59504]
[1780292214911,31.78,73292.37,0.0,0.34953,0.00021,20.57819]
[1780292218551,31.78,73294.11,0.0,0.34989,0.00021,20.58631]
[1780292218561,31.78,73294.11,0.0,0.34989,0.00021,20.58631]
[1780292218919,31.78,73294.05,0.0,0.34987,0.00021,20.58597]
[1780292221132,31.78,73292.57,0.0,0.34956,0.00021,20.57882]
[1780292221181,31.78,73293.28,0.0,0.34971,0.00021,20.58221]
[1780292224529,31.78,73288.69,0.0,0.34874,0.00021,20.5601]
[1780292224611,31.78,73288.69,0.0,0.34874,0.00021,20.5601]
[1780292224685,31.78,73281.33,0.0,0.3472,0.00021,20.52458]
[1780292225755,31.78,73274.06,0.0,0.34568,0.00021,20.48922]
[1780292227314,31.78,73274.06,0.0,0.34568,0.00021,20.48922]
[1780292227329,31.78,73274.06,0.0,0.34568,0.00021,20.48922]
[1780292227408,31.78,73270.44,0.0,0.34493,0.00021,20.47153]
[1780292228670,31.78,73270.44,0.0,0.34493,0.00021,20.47153]
[1780292228743,31.78,73269.4,0.0,0.34471,0.00021,20.46656]
[1780292233907,31.78,73265.87,0.0,0.34398,0.00021,20.44926]
[1780292234183,31.78,73260.97,0.0,0.34296,0.00021,20.42507]
[1780292234335,31.78,73260.97,0.0,0.34296,0.00021,20.42507]
[1780292234345,31.78,73260.97,0.0,0.34296,0.00021,20.42507]
[1780292234468,31.78,73260.97,0.0,0.34296,0.00021,20.42507]
[1780292234502,31.78,73260.97,0.0,0.34296,0.00021,20.42507]
[1780292234604,31.78,73260.97,0.0,0.34296,0.00021,20.42507]
[1780292234723,31.78,73252.57,0.0,0.34122,0.00021,20.38344]
[1780292235484,31.78,73252.57,0.0,0.34122,0.00021,20.38344]
[1780292235863,31.78,73244.61,0.0,0.33957,0.00021,20.34345]
[1780292239904,31.79,73239.72,0.0,0.33857,0.00021,20.31911]
[1780292239952,31.79,73239.72,0.0,0.33857,0.00021,20.31911]
[1780292240837,31.79,73246.42,0.0,0.33999,0.00021,20.35347]
[1780292243138,31.79,73247.4,0.0,0.34019,0.00021,20.3584]
[1780292243176,31.79,73245.93,0.0,0.33988,0.00021,20.3509]
[1780292246036,31.79,73248.58,0.0,0.34043,0.00021,20.36417]
[1780292246654,31.79,73249.56,0.0,0.34064,0.00021,20.36927]
[1780292249731,31.79,73255.85,0.0,0.34196,0.00021,20.40102]
[1780292250907,31.79,73261.96,0.0,0.34323,0.00021,20.43135]
[1780292251036,31.79,73261.96,0.0,0.34323,0.00021,20.43135]
[1780292251310,31.79,73261.96,0.0,0.34323,0.00021,20.43135]
[1780292251337,31.79,73261.96,0.0,0.34323,0.00021,20.43135]
[1780292251402,31.79,73261.96,0.0,0.34323,0.00021,20.43135]
[1780292251504,31.79,73259.62,0.0,0.34272,0.00021,20.4158]
[1780292254449,31.79,73263.77,0.0,0.34358,0.00021,20.43641]
[1780292254741,31.79,73263.77,0.0,0.34358,0.00021,20.43641]
[1780292254766,31.79,73263.77,0.0,0.34358,0.00021,20.43641]
[1780292255887,31.79,73264.55,0.0,0.34375,0.00021,20.44032]
[1780292255889,31.79,73258.06,0.0,0.3424,0.00021,20.40824]
[1780292259110,31.8,73255.89,0.0,0.34195,0.00021,20.3975]
[1780292259521,31.8,73256.39,0.0,0.34206,0.00021,20.40008]
[1780292265343,31.8,73259.16,0.0,0.34264,0.00021,20.41402]
[1780292271386,31.8,73260.86,0.0,0.34301,0.00021,20.42267]
[1780292276512,31.8,73262.7,0.0,0.3434,0.00021,20.43195]
[1780292276526,31.8,73262.7,0.0,0.3434,0.00021,20.43195]
[1780292276557,31.8,73263.95,0.0,0.34366,0.00021,20.4382]
[1780292280595,31.8,73270.89,0.0,0.34511,0.00021,20.4724]
[1780292285712,31.8,73271.5,0.0,0.34524,0.00021,20.4755]
[1780292290373,31.8,73270.41,0.0,0.34502,0.00021,20.47021]
[1780292290448,31.8,73279.47,0.0,0.34691,0.00021,20.51438]
[1780292295486,31.81,73280.47,0.0,0.34713,0.00021,20.51946]
[1780292296764,31.81,73280.47,0.0,0.34713,0.00021,20.51946]
[1780292296953,31.81,73280.47,0.0,0.34713,0.00021,20.51944]
[1780292301965,31.81,73282.68,0.0,0.34759,0.00021,20.53003]
[1780292305765,31.8,73288.39,0.0,0.34878,0.00021,20.55743]
[1780292306027,31.8,73290.25,0.0,0.34916,0.00021,20.56632]
[1780292308891,31.8,73288.99,0.0,0.3489,0.00021,20.56037]
[1780292308904,31.8,73288.99,0.0,0.3489,0.00021,20.56037]
[1780292310543,31.81,73289.18,0.0,0.34895,0.00021,20.56137]
[1780292311032,31.81,73290.34,0.0,0.34916,0.00021,20.56293]
[1780292316009,31.8,73292.47,0.0,0.3496,0.00021,20.57291]
[1780292316062,31.8,73292.73,0.0,0.34965,0.00021,20.57409]
[1780292319994,31.8,73292.83,0.0,0.34966,0.00021,20.57439]
[1780292320009,31.8,73292.83,0.0,0.34966,0.00021,20.57439]
[1780292320661,31.8,73288.93,0.0,0.34884,0.00021,20.55559]
[1780292325696,31.8,73284.06,0.0,0.34781,0.00021,20.53197]
[1780292330734,31.8,73287.3,0.0,0.34848,0.00021,20.54743]
[1780292335770,31.79,73290.54,0.0,0.34916,0.00021,20.56281]
[1780292340805,31.79,73290.78,0.0,0.3492,0.00021,20.56377]
[1780292345748,31.79,73293.21,0.0,0.3497,0.00021,20.57527]
[1780292346073,31.79,73307.23,0.0,0.35264,0.00021,20.64168]
[1780292348024,31.79,73308.7,0.0,0.35294,0.00021,20.64845]
[1780292353052,31.79,73307.27,0.0,0.35263,0.00021,20.64138]
[1780292358060,31.78,73309.64,0.0,0.3531,0.00021,20.65208]
[1780292363135,31.78,73312.3,0.0,0.35364,0.00021,20.66396]
[1780292368162,31.77,73310.37,0.0,0.35321,0.00021,20.65445]
[1780292373222,31.77,73311.08,0.0,0.35331,0.00021,20.65341]
[1780292378238,31.76,73313.47,0.0,0.35379,0.00021,20.66416]
[1780292383276,31.76,73313.15,0.0,0.35371,0.00021,20.6622]
[1780292388289,31.75,73311.02,0.0,0.35324,0.00021,20.65181]
[1780292393344,31.75,73311.4,0.0,0.3533,0.00021,20.65319]
[1780292398368,31.75,73312.12,0.0,0.35343,0.00021,20.65616]
[1780292403124,31.74,73318.6,0.0,0.35478,0.00021,20.68599]
[1780292408133,31.74,73323.55,0.0,0.35581,0.00021,20.70867]
[1780292413211,31.73,73325.46,0.0,0.35619,0.00021,20.71695]
[1780292418214,31.73,73324.29,0.0,0.35592,0.00021,20.71119]
[1780292422077,31.73,73316.63,0.0,0.3543,0.00021,20.67565]
[1780292427089,31.73,73311.72,0.0,0.35326,0.00021,20.65254]
[1780292432089,31.72,73314.66,0.0,0.35383,0.00021,20.66187]
[1780292437104,31.72,73314.79,0.0,0.35384,0.00021,20.66196]
[1780292442113,31.71,73314.82,0.0,0.35381,0.00021,20.66148]
[1780292447115,31.7,73314.39,0.0,0.35369,0.00021,20.65885]
[1780292452169,31.7,73313.81,0.0,0.35354,0.00021,20.65551]
[1780292457175,31.69,73313.1,0.0,0.35336,0.00021,20.65156]
[1780292462220,31.68,73311.96,0.0,0.35308,0.00021,20.64548]
[1780292467248,31.68,73313.11,0.0,0.3533,0.00021,20.65029]
[1780292472248,31.67,73312.45,0.0,0.35313,0.00021,20.64658]
[1780292477265,31.67,73313.08,0.0,0.35324,0.00021,20.64895]
[1780292479675,31.66,73313.37,0.0,0.35329,0.00021,20.65007]
[1780292479689,31.66,73313.37,0.0,0.35329,0.00021,20.65007]
[1780292484825,31.66,73313.39,0.0,0.35328,0.00021,20.64999]
[1780292490258,31.66,73311.39,0.0,0.35285,0.00021,20.64038]
[1780292495719,31.65,73310.51,0.0,0.3526,0.00021,20.63157]
[1780292501076,31.65,73311.1,0.0,0.35271,0.00021,20.6339]
[1780292504966,31.64,73304.3,0.0,0.35124,0.00021,20.60103]
[1780292510001,31.64,73306.37,0.0,0.35166,0.00021,20.61046]
[1780292514030,31.63,73317.29,0.0,0.35395,0.00021,20.66164]
[1780292519064,31.63,73315.97,0.0,0.35366,0.00021,20.65517]
[1780292524099,31.63,73318.13,0.0,0.35409,0.00021,20.66488]
[1780292529187,31.62,73317.13,0.0,0.35385,0.00021,20.65956]
[1780292535176,31.61,73315.81,0.0,0.35354,0.00021,20.65258]
[1780292540212,31.61,73315.63,0.0,0.35347,0.00021,20.65109]
[1780292545246,31.6,73314.41,0.0,0.35318,0.00021,20.64468]
[1780292551287,31.59,73314.13,0.0,0.35306,0.00021,20.63863]
[1780292556291,31.58,73312.27,0.0,0.35263,0.00021,20.62919]
[1780292561363,31.58,73311.62,0.0,0.35247,0.00021,20.62561]
[1780292566496,31.57,73312.28,0.0,0.35258,0.00021,20.62811]
[1780292572561,31.57,73312.13,0.0,0.35252,0.00021,20.62677]
[1780292580223,31.55,73312.0,0.0,0.35243,0.00021,20.6249]
[1780292583799,31.55,73303.04,0.0,0.35052,0.00021,20.58185]
[1780292588922,31.55,73306.19,0.0,0.35116,0.00021,20.59642]
[1780292592626,31.54,73307.86,0.0,0.3515,0.00021,20.60409]
[1780292592868,31.54,73307.86,0.0,0.3515,0.00021,20.60409]
[1780292592957,31.54,73307.86,0.0,0.3515,0.00021,20.60409]
[1780292592964,31.54,73310.72,0.0,0.3521,0.00021,20.61766]
[1780292598640,31.54,73314.75,0.0,0.35296,0.00021,20.63682]
[1780292604146,31.54,73316.16,0.0,0.35327,0.00021,20.6436]
[1780292609718,31.55,73315.95,0.0,0.35324,0.00021,20.64291]
[1780292615183,31.55,73315.57,0.0,0.35313,0.00021,20.63726]
[1780292620797,31.55,73314.54,0.0,0.35293,0.00021,20.6328]
[1780292625106,31.55,73321.16,0.0,0.35435,0.00021,20.66417]
[1780292627166,31.55,73327.72,0.0,0.35574,0.00021,20.69481]
[1780292627899,31.55,73327.72,0.0,0.35574,0.00021,20.69481]
[1780292628400,31.55,73327.52,0.0,0.3557,0.00021,20.69388]
[1780292633776,31.55,73323.62,0.0,0.35487,0.00021,20.6757]
[1780292636081,31.56,73316.73,0.0,0.35341,0.00021,20.64342]
[1780292641952,31.56,73317.82,0.0,0.35366,0.00021,20.64881]
[1780292646988,31.56,73319.93,0.0,0.35411,0.00021,20.65895]
[1780292654038,31.56,73318.83,0.0,0.3539,0.00021,20.65415]
[1780292659072,31.57,73319.83,0.0,0.35412,0.00021,20.6591]
[1780292664108,31.57,73323.67,0.0,0.35495,0.00021,20.67731]
[1780292669406,31.57,73324.19,0.0,0.35507,0.00021,20.67991]
[1780292679414,31.58,73320.8,0.0,0.35435,0.00021,20.66058]
[1780292685255,31.58,73321.67,0.0,0.35454,0.00021,20.66492]
[1780292687268,31.58,73329.98,0.0,0.35631,0.00021,20.70367]
[1780292689002,31.58,73331.63,0.0,0.35666,0.00021,20.71131]
[1780292694317,31.58,73329.65,0.0,0.35624,0.00021,20.70216]
[1780292699353,31.58,73328.77,0.0,0.35606,0.00021,20.69809]
[1780292704393,31.58,73324.25,0.0,0.3551,0.00021,20.67711]
[1780292709427,31.58,73323.51,0.0,0.35495,0.00021,20.67376]
[1780292714462,31.58,73324.3,0.0,0.35512,0.00021,20.67756]
[1780292720195,31.58,73322.52,0.0,0.35475,0.00021,20.6694]
[1780292725542,31.59,73324.03,0.0,0.35508,0.00021,20.67665]
[1780292731286,31.59,73325.89,0.0,0.35546,0.00021,20.68155]
[1780292736754,31.59,73320.77,0.0,0.35438,0.00021,20.65775]
[1780292737727,31.59,73315.82,0.0,0.35333,0.00021,20.63461]
[1780292744671,31.59,73313.59,0.0,0.35288,0.00021,20.62454]
[1780292746871,31.59,73313.59,0.0,0.35288,0.00021,20.62454]
[1780292753738,31.6,73313.41,0.0,0.35286,0.00021,20.62413]
[1780292759306,31.6,73313.41,0.0,0.35288,0.00021,20.62456]
[1780292763752,31.6,73311.71,0.0,0.35253,0.00021,20.61676]
[1780292765742,31.61,73311.55,0.0,0.35251,0.00021,20.61612]
[1780292771054,31.61,73314.57,0.0,0.35316,0.00021,20.63066]
[1780292771728,31.61,73314.43,0.0,0.35313,0.00021,20.63009]
[1780292776783,31.61,73315.29,0.0,0.35333,0.00021,20.63436]
[1780292777370,31.61,73315.29,0.0,0.35333,0.00021,20.63436]
[1780292782388,31.61,73313.12,0.0,0.35288,0.00021,20.62435]
[1780292787470,31.62,73313.84,0.0,0.35304,0.00021,20.62799]
[1780292792497,31.62,73313.26,0.0,0.3529,0.00021,20.62153]
[1780292797570,31.62,73312.91,0.0,0.35284,0.00021,20.62014]
[1780292802603,31.62,73312.69,0.0,0.35281,0.00021,20.61931]
[1780292807645,31.63,73312.43,0.0,0.35276,0.00021,20.61828]
[1780292812714,31.63,73312.9,0.0,0.35287,0.00021,20.62071]
[1780292817764,31.63,73317.24,0.0,0.3538,0.00021,20.64132]
[1780292822776,31.63,73321.96,0.0,0.3548,0.00021,20.66347]
[1780292827791,31.63,73322.26,0.0,0.35487,0.00021,20.66488]
[1780292832792,31.63,73319.79,0.0,0.35434,0.00021,20.65337]
[1780292837808,31.63,73318.08,0.0,0.35399,0.00021,20.64545]
[1780292842854,31.63,73320.93,0.0,0.35459,0.00021,20.65889]
[1780292846616,31.63,73327.98,0.0,0.35609,0.00021,20.69172]
[1780292851652,31.63,73328.85,0.0,0.35625,0.00021,20.69179]
[1780292854328,31.63,73328.87,0.0,0.35625,0.00021,20.69186]
[1780292854529,31.63,73331.72,0.0,0.35686,0.00021,20.70501]
[1780292856386,31.63,73331.74,0.0,0.35686,0.00021,20.70509]
[1780292856396,31.63,73331.74,0.0,0.35686,0.00021,20.70509]
[1780292858620,31.63,73332.13,0.0,0.35694,0.00021,20.70683]
[1780292858638,31.63,73336.63,0.0,0.3579,0.00021,20.72754]
[1780292858677,31.63,73336.63,0.0,0.3579,0.00021,20.72754]
[1780292859477,31.63,73336.63,0.0,0.3579,0.00021,20.72757]
[1780292861927,31.63,73341.28,0.0,0.3589,0.00021,20.74891]
[1780292862542,31.63,73342.26,0.0,0.35911,0.00021,20.75342]
[1780292866775,31.64,73347.42,0.0,0.36021,0.00021,20.77696]
[1780292866800,31.64,73347.42,0.0,0.36021,0.00021,20.77696]
[1780292871927,31.64,73348.03,0.0,0.36036,0.00021,20.77995]
[1780292877603,31.65,73351.71,0.0,0.36117,0.00021,20.7971]
[1780292881630,31.65,73358.92,0.0,0.36273,0.00021,20.82967]
[1780292886882,31.65,73359.52,0.0,0.36287,0.00021,20.83263]
[1780292892709,31.66,73354.49,0.0,0.36183,0.00021,20.81083]
[1780292894039,31.66,73347.87,0.0,0.36042,0.00021,20.78121]
[1780292899497,31.67,73350.02,0.0,0.3609,0.00021,20.79132]
[1780292905155,31.67,73352.16,0.0,0.36138,0.00021,20.80145]
[1780292910834,31.68,73355.41,0.0,0.36212,0.00021,20.81677]
[1780292918462,31.69,73355.69,0.0,0.36218,0.00021,20.81459]
[1780292923926,31.69,73358.42,0.0,0.36275,0.00021,20.82661]
[1780292928961,31.68,73359.73,0.0,0.36302,0.00021,20.83224]
[1780292934565,31.68,73360.32,0.0,0.36314,0.00021,20.83472]
[1780292940047,31.69,73366.43,0.0,0.36447,0.00021,20.86204]
[1780292945074,31.69,73366.77,0.0,0.36454,0.00021,20.86364]
[1780292951119,31.69,73369.02,0.0,0.36504,0.00021,20.87383]
[1780292952786,31.69,73373.52,0.0,0.36601,0.00021,20.89361]
[1780292953140,31.69,73373.52,0.0,0.36601,0.00021,20.89361]
[1780292953406,31.69,73373.52,0.0,0.36601,0.00021,20.89361]
[1780292953420,31.69,73384.06,0.0,0.36827,0.00021,20.93927]
[1780292955068,31.69,73385.81,0.0,0.36865,0.00021,20.94677]
[1780292957098,31.7,73385.1,0.0,0.3685,0.00021,20.94377]
[1780292957158,31.7,73382.78,0.0,0.36801,0.00021,20.9339]
[1780292958708,31.7,73382.78,0.0,0.36801,0.00021,20.9339]
[1780292958718,31.7,73382.78,0.0,0.36801,0.00021,20.9339]
[1780292958715,31.7,73382.94,0.0,0.36804,0.00021,20.93462]
[1780292958740,31.7,73382.94,0.0,0.36804,0.00021,20.93462]
[1780292958755,31.7,73382.94,0.0,0.36804,0.00021,20.93462]
[1780292959397,31.7,73384.14,0.0,0.3683,0.00021,20.93981]
[1780292965214,31.7,73384.08,0.0,0.3683,0.00021,20.93978]
[1780292967677,31.7,73381.02,0.0,0.36765,0.00021,20.92667]
[1780292967718,31.7,73380.15,0.0,0.36746,0.00021,20.92297]
[1780292969127,31.7,73380.15,0.0,0.36747,0.00021,20.92301]
[1780292969339,31.7,73380.15,0.0,0.36747,0.00021,20.92301]
[1780292969628,31.7,73380.15,0.0,0.36747,0.00021,20.92301]
[1780292969666,31.7,73379.53,0.0,0.36733,0.00021,20.92039]
[1780292969755,31.7,73379.53,0.0,0.36733,0.00021,20.92039]
[1780292972744,31.7,73378.61,0.0,0.36712,0.00021,20.9126]
[1780292973374,31.7,73379.24,0.0,0.36726,0.00021,20.91541]
[1780292979032,31.71,73379.94,0.0,0.36742,0.00021,20.91863]
[1780292979191,31.71,73379.94,0.0,0.36742,0.00021,20.91863]
[1780292979201,31.71,73379.94,0.0,0.36742,0.00021,20.91863]
[1780292979417,31.71,73379.94,0.0,0.36742,0.00021,20.91863]
[1780292979514,31.71,73374.01,0.0,0.36615,0.00021,20.89301]
[1780292985353,31.71,73369.02,0.0,0.3651,0.00021,20.87158]
[1780292987973,31.71,73367.87,0.0,0.36487,0.00021,20.86668]
[1780292988710,31.71,73367.84,0.0,0.36486,0.00021,20.86662]
[1780292991422,31.72,73376.67,0.0,0.36676,0.00021,20.90526]
[1780292992709,31.72,73365.27,0.0,0.36433,0.00021,20.85561]
[1780292993099,31.72,73365.27,0.0,0.36433,0.00021,20.85561]
[1780292993312,31.72,73365.27,0.0,0.36433,0.00021,20.85561]
[1780292993488,31.72,73365.27,0.0,0.36433,0.00021,20.85561]
[1780292993581,31.72,73342.65,0.0,0.35951,0.00021,20.75473]
[1780292993808,31.72,73342.65,0.0,0.35951,0.00021,20.75473]
[1780292993905,31.72,73342.65,0.0,0.35951,0.00021,20.75473]
[1780292994422,31.72,73342.65,0.0,0.35951,0.00021,20.75473]
[1780292995430,31.72,73336.75,0.0,0.35826,0.00021,20.72793]
[1780292997824,31.72,73337.91,0.0,0.35851,0.00021,20.73324]
[1780292998331,31.72,73337.91,0.0,0.35851,0.00021,20.73324]
[1780292998450,31.72,73336.7,0.0,0.35825,0.00021,20.72774]
[1780293000087,31.72,73335.72,0.0,0.35804,0.00021,20.72327]
[1780293000105,31.72,73335.72,0.0,0.35804,0.00021,20.72327]
[1780293000464,31.72,73332.81,0.0,0.35743,0.00021,20.70998]
[1780293005499,31.72,73327.93,0.0,0.3564,0.00021,20.68766]
[1780293011403,31.72,73328.18,0.0,0.35646,0.00021,20.68891]
[1780293014759,31.72,73320.91,0.0,0.35492,0.00021,20.65534]
[1780293016697,31.72,73313.89,0.0,0.35344,0.00021,20.62263]
[1780293020366,31.72,73307.95,0.0,0.3522,0.00021,20.59497]
[1780293025416,31.73,73307.36,0.0,0.35209,0.00021,20.59261]
[1780293030522,31.73,73306.96,0.0,0.35202,0.00021,20.59097]
[1780293031682,31.73,73320.32,0.0,0.35483,0.00021,20.64989]
[1780293032689,31.73,73328.35,0.0,0.35653,0.00021,20.68707]
[1780293034703,31.73,73320.92,0.0,0.35496,0.00021,20.65276]
[1780293039738,31.73,73322.17,0.0,0.35523,0.00021,20.65868]
[1780293045138,31.74,73323.71,0.0,0.35556,0.00021,20.66593]
[1780293050816,31.74,73326.41,0.0,0.35614,0.00021,20.67861]
[1780293055852,31.74,73326.57,0.0,0.35618,0.00021,20.67949]
[1780293060886,31.74,73331.28,0.0,0.35719,0.00021,20.70128]
[1780293062049,31.74,73341.83,0.0,0.35943,0.00021,20.74933]
[1780293062887,31.74,73341.83,0.0,0.35943,0.00021,20.74933]
[1780293062918,31.74,73341.83,0.0,0.35943,0.00021,20.74933]
[1780293066654,31.74,73342.71,0.0,0.35961,0.00021,20.75327]
[1780293066759,31.74,73344.82,0.0,0.36006,0.00021,20.76276]
[1780293067129,31.74,73350.74,0.0,0.36132,0.00021,20.78934]
[1780293068581,31.74,73350.74,0.0,0.36132,0.00021,20.78934]
[1780293068805,31.74,73357.11,0.0,0.36268,0.00021,20.81781]
[1780293071405,31.74,73357.97,0.0,0.36287,0.00021,20.82176]
[1780293071796,31.74,73357.97,0.0,0.36287,0.00021,20.82186]
[1780293076811,31.75,73357.58,0.0,0.36281,0.00021,20.82052]
[1780293079288,31.75,73358.7,0.0,0.36306,0.00021,20.82575]
[1780293079432,31.75,73359.27,0.0,0.36319,0.00021,20.82837]
[1780293085834,31.75,73357.49,0.0,0.36281,0.00021,20.82049]
[1780293090857,31.75,73359.78,0.0,0.36329,0.00021,20.83042]
[1780293096136,31.75,73360.64,0.0,0.36344,0.00021,20.83017]
[1780293101172,31.75,73361.62,0.0,0.36364,0.00021,20.83438]
[1780293106207,31.75,73363.37,0.0,0.36401,0.00021,20.84197]
[1780293112249,31.74,73364.43,0.0,0.36423,0.00021,20.84649]
[1780293117284,31.74,73365.2,0.0,0.36439,0.00021,20.84976]
[1780293122320,31.74,73363.01,0.0,0.36391,0.00021,20.84002]
[1780293127355,31.74,73364.96,0.0,0.36432,0.00021,20.84849]
[1780293132396,31.74,73364.79,0.0,0.36428,0.00021,20.84768]
[1780293139440,31.74,73368.29,0.0,0.36502,0.00021,20.86287]
[1780293144475,31.74,73367.93,0.0,0.36494,0.00021,20.86119]
[1780293149510,31.74,73364.95,0.0,0.3643,0.00021,20.84802]
[1780293154545,31.73,73365.06,0.0,0.3643,0.00021,20.84452]
[1780293158150,31.73,73364.79,0.0,0.36424,0.00021,20.84331]
[1780293158164,31.73,73364.79,0.0,0.36424,0.00021,20.84331]
[1780293158573,31.73,73363.59,0.0,0.36398,0.00021,20.83802]
[1780293163608,31.73,73361.81,0.0,0.3636,0.00021,20.83016]
[1780293169477,31.73,73359.16,0.0,0.36303,0.00021,20.81844]
[1780293174685,31.73,73359.04,0.0,0.36301,0.00021,20.81788]
[1780293179721,31.73,73354.71,0.0,0.36208,0.00021,20.79865]
[1780293180645,31.73,73354.71,0.0,0.36208,0.00021,20.79865]
[1780293180970,31.73,73352.1,0.0,0.36153,0.00021,20.78701]
[1780293182845,31.73,73341.1,0.0,0.35919,0.00021,20.73753]
[1780293186946,31.74,73334.73,0.0,0.35785,0.00021,20.70871]
[1780293192812,31.74,73334.21,0.0,0.35775,0.00021,20.70663]
[1780293197847,31.74,73334.99,0.0,0.35793,0.00021,20.71041]
[1780293203888,31.74,73334.73,0.0,0.35788,0.00021,20.70943]
[1780293208924,31.75,73331.31,0.0,0.35717,0.00021,20.69396]
[1780293213959,31.75,73329.87,0.0,0.35685,0.00021,20.68362]
[1780293218994,31.75,73326.77,0.0,0.3562,0.00021,20.66957]
[1780293224505,31.75,73322.39,0.0,0.35529,0.00021,20.64957]
[1780293224734,31.75,73322.39,0.0,0.35529,0.00021,20.64957]
[1780293225009,31.75,73322.39,0.0,0.35529,0.00021,20.64957]
[1780293225804,31.75,73322.39,0.0,0.35529,0.00021,20.6497]
[1780293229616,31.76,73318.63,0.0,0.35451,0.00021,20.63244]
[1780293233676,31.76,73313.12,0.0,0.35336,0.00021,20.6071]
[1780293233685,31.76,73313.12,0.0,0.35336,0.00021,20.6071]
[1780293233995,31.76,73313.12,0.0,0.35337,0.00021,20.60718]
[1780293239000,31.76,73312.31,0.0,0.35321,0.00021,20.60371]
[1780293244024,31.77,73312.26,0.0,0.35321,0.00021,20.60369]
[1780293249051,31.77,73311.08,0.0,0.35298,0.00021,20.59853]
[1780293254055,31.77,73310.43,0.0,0.35286,0.00021,20.59584]
[1780293259062,31.77,73309.93,0.0,0.35274,0.00021,20.59322]
[1780293264067,31.77,73309.49,0.0,0.35262,0.00021,20.59063]
[1780293269095,31.76,73311.08,0.0,0.35293,0.00021,20.59759]
[1780293274096,31.76,73312.11,0.0,0.3531,0.00021,20.59798]
[1780293279112,31.75,73312.11,0.0,0.35308,0.00021,20.59748]
[1780293284117,31.74,73314.94,0.0,0.35365,0.00021,20.61024]
[1780293289145,31.74,73315.76,0.0,0.3538,0.00021,20.61356]
[1780293294164,31.73,73316.03,0.0,0.35383,0.00021,20.61432]
[1780293299173,31.73,73316.17,0.0,0.35384,0.00021,20.61446]
[1780293304190,31.72,73315.84,0.0,0.35375,0.00021,20.61242]
[1780293309211,31.72,73314.89,0.0,0.35352,0.00021,20.60748]
[1780293314220,31.71,73315.77,0.0,0.35368,0.00021,20.61112]
[1780293319238,31.71,73315.99,0.0,0.35371,0.00021,20.61167]
[1780293324266,31.7,73315.99,0.0,0.35368,0.00021,20.6112]
[1780293329289,31.7,73315.76,0.0,0.35361,0.00021,20.60966]
[1780293334316,31.69,73315.69,0.0,0.35355,0.00021,20.60493]
[1780293339336,31.69,73317.84,0.0,0.35399,0.00021,20.61456]
[1780293344341,31.69,73314.66,0.0,0.35329,0.00021,20.59927]
[1780293349349,31.68,73313.72,0.0,0.35307,0.00021,20.59436]
[1780293354349,31.68,73312.06,0.0,0.35271,0.00021,20.58626]
[1780293359375,31.67,73307.01,0.0,0.35161,0.00021,20.56185]
[1780293364403,31.67,73305.17,0.0,0.3512,0.00021,20.55262]
[1780293369420,31.66,73305.93,0.0,0.35134,0.00021,20.55577]
[1780293374448,31.66,73304.4,0.0,0.351,0.00021,20.54802]
[1780293379456,31.65,73303.9,0.0,0.35087,0.00021,20.54517]
[1780293384466,31.65,73303.9,0.0,0.35085,0.00021,20.5447]
[1780293389494,31.65,73304.53,0.0,0.35096,0.00021,20.54727]
[1780293394511,31.64,73308.17,0.0,0.35168,0.00021,20.56019]
[1780293399536,31.64,73312.41,0.0,0.35256,0.00021,20.57982]
[1780293404564,31.63,73312.05,0.0,0.35246,0.00021,20.57764]
[1780293409582,31.63,73313.23,0.0,0.35269,0.00021,20.58274]
[1780293414594,31.62,73314.1,0.0,0.35285,0.00021,20.58638]
[1780293419618,31.62,73309.86,0.0,0.35193,0.00021,20.56589]
[1780293424636,31.61,73311.11,0.0,0.35218,0.00021,20.57142]
[1780293429392,31.61,73307.98,0.0,0.3515,0.00021,20.5562]
[1780293430001,31.61,73307.63,0.0,0.35142,0.00021,20.55447]
[1780293430447,31.61,73307.63,0.0,0.35142,0.00021,20.55447]
[1780293430533,31.61,73303.41,0.0,0.35053,0.00021,20.53435]
[1780293432977,31.61,73303.41,0.0,0.35052,0.00021,20.53428]
[1780293432987,31.61,73303.41,0.0,0.35052,0.00021,20.53428]
[1780293433203,31.61,73300.54,0.0,0.34991,0.00021,20.52045]
[1780293438725,31.61,73299.4,0.0,0.34967,0.00021,20.51488]
[1780293443855,31.61,73298.18,0.0,0.3494,0.00021,20.50884]
[1780293448885,31.6,73293.57,0.0,0.34842,0.00021,20.48651]
[1780293453942,31.6,73294.38,0.0,0.34857,0.00021,20.48645]
[1780293459690,31.6,73295.71,0.0,0.34884,0.00021,20.49282]
[1780293464722,31.6,73296.07,0.0,0.34892,0.00021,20.49453]
[1780293469757,31.6,73298.18,0.0,0.34936,0.00021,20.50467]
[1780293474793,31.6,73295.35,0.0,0.34876,0.00021,20.49098]
[1780293478084,31.61,73294.2,0.0,0.34853,0.00021,20.48565]
[1780293478175,31.61,73294.2,0.0,0.34853,0.00021,20.48566]
[1780293483857,31.61,73293.22,0.0,0.34833,0.00021,20.48099]
[1780293486163,31.61,73285.98,0.0,0.3468,0.00021,20.44584]
[1780293487071,31.61,73285.98,0.0,0.3468,0.00021,20.44584]
[1780293487133,31.61,73286.38,0.0,0.34689,0.00021,20.44783]
[1780293489856,31.61,73286.23,0.0,0.34686,0.00021,20.4472]
[1780293489867,31.61,73286.23,0.0,0.34686,0.00021,20.4472]
[1780293490110,31.61,73285.64,0.0,0.34674,0.00021,20.44437]
[1780293495939,31.61,73288.1,0.0,0.34727,0.00021,20.45666]
[1780293500977,31.61,73289.21,0.0,0.34752,0.00021,20.4623]
[1780293506012,31.62,73287.03,0.0,0.34707,0.00021,20.45193]
[1780293509401,31.62,73286.15,0.0,0.34689,0.00021,20.44779]
[1780293509436,31.62,73286.15,0.0,0.34689,0.00021,20.44779]
[1780293512046,31.62,73285.72,0.0,0.34678,0.00021,20.44189]
[1780293512255,31.62,73287.06,0.0,0.34707,0.00021,20.44848]
[1780293513309,31.62,73280.69,0.0,0.34573,0.00021,20.41738]
[1780293514703,31.62,73277.15,0.0,0.34498,0.00021,20.40005]
[1780293515079,31.62,73277.15,0.0,0.34498,0.00021,20.40005]
[1780293519257,31.62,73269.4,0.0,0.34338,0.00021,20.36223]
[1780293525150,31.63,73267.85,0.0,0.34308,0.00021,20.35526]
[1780293530185,31.64,73265.01,0.0,0.34251,0.00021,20.3417]
[1780293533331,31.64,73264.96,0.0,0.34251,0.00021,20.34168]
[1780293533369,31.64,73264.96,0.0,0.34251,0.00021,20.34168]
[1780293533399,31.64,73264.96,0.0,0.34251,0.00021,20.34168]
[1780293533403,31.64,73264.96,0.0,0.34251,0.00021,20.34168]
[1780293534214,31.64,73265.85,0.0,0.34271,0.00021,20.34633]
[1780293539584,31.64,73265.49,0.0,0.34265,0.00021,20.34497]
[1780293544072,31.65,73259.39,0.0,0.3414,0.00021,20.31507]
[1780293549317,31.66,73258.44,0.0,0.34124,0.00021,20.31112]
[1780293554361,31.66,73261.39,0.0,0.34188,0.00021,20.32644]
[1780293556367,31.66,73270.33,0.0,0.34377,0.00021,20.37129]
[1780293561403,31.67,73271.38,0.0,0.34401,0.00021,20.37694]
[1780293566438,31.67,73267.25,0.0,0.34317,0.00021,20.35699]
[1780293571472,31.68,73267.15,0.0,0.34315,0.00021,20.35305]
[1780293576721,31.68,73269.64,0.0,0.34369,0.00021,20.3658]
[1780293581938,31.69,73269.19,0.0,0.34362,0.00021,20.36409]
[1780293586871,31.69,73269.54,0.0,0.34371,0.00021,20.36632]
[1780293586973,31.69,73272.94,0.0,0.34443,0.00021,20.38322]
[1780293591900,31.7,73270.35,0.0,0.3439,0.00021,20.37078]
[1780293593056,31.7,73270.32,0.0,0.3439,0.00021,20.37073]
[1780293593156,31.7,73269.59,0.0,0.34376,0.00021,20.36731]
[1780293598411,31.7,73269.24,0.0,0.34369,0.00021,20.36577]
[1780293601296,31.7,73268.56,0.0,0.34357,0.00021,20.36279]
[1780293601398,31.71,73271.04,0.0,0.34409,0.00021,20.37524]
[1780293603355,31.71,73273.95,0.0,0.34471,0.00021,20.38965]
[1780293603412,31.71,73273.95,0.0,0.34471,0.00021,20.38965]
[1780293608477,31.71,73276.39,0.0,0.34524,0.00021,20.40202]
[1780293610379,31.71,73270.05,0.0,0.34391,0.00021,20.37094]
[1780293616430,31.71,73267.06,0.0,0.3433,0.00021,20.35656]
[1780293616715,31.71,73267.06,0.0,0.3433,0.00021,20.35656]
[1780293624861,31.72,73269.67,0.0,0.34388,0.00021,20.37016]
[1780293629894,31.72,73266.93,0.0,0.34332,0.00021,20.35696]
[1780293634928,31.73,73262.17,0.0,0.34232,0.00021,20.32969]
[1780293639965,31.73,73259.58,0.0,0.3418,0.00021,20.31725]
[1780293644988,31.73,73258.8,0.0,0.34165,0.00021,20.31377]
[1780293650673,31.74,73262.41,0.0,0.34243,0.00021,20.33233]
[1780293654061,31.74,73268.61,0.0,0.34374,0.00021,20.36339]
[1780293655115,31.74,73274.73,0.0,0.34503,0.00021,20.39358]
[1780293657449,31.74,73274.73,0.0,0.34503,0.00021,20.39363]
[1780293660969,31.75,73279.49,0.0,0.34605,0.00021,20.41735]
[1780293660973,31.75,73279.49,0.0,0.34605,0.00021,20.41735]
[1780293660988,31.75,73279.49,0.0,0.34605,0.00021,20.41735]
[1780293662023,31.75,73279.96,0.0,0.34615,0.00021,20.41974]
[1780293663020,31.75,73279.96,0.0,0.34615,0.00021,20.41974]
[1780293663125,31.75,73278.27,0.0,0.3458,0.00021,20.41159]
[1780293668160,31.75,73272.75,0.0,0.34466,0.00021,20.38484]
[1780293673196,31.75,73274.17,0.0,0.34497,0.00021,20.3921]
[1780293675271,31.76,73263.7,0.0,0.34279,0.00021,20.34062]
[1780293682258,31.76,73265.18,0.0,0.34312,0.00021,20.34861]
[1780293687262,31.77,73267.04,0.0,0.34353,0.00021,20.35817]
[1780293687449,31.77,73267.04,0.0,0.34353,0.00021,20.35817]
[1780293687472,31.77,73267.04,0.0,0.34353,0.00021,20.35817]
[1780293687771,31.77,73267.4,0.0,0.34361,0.00021,20.36003]
[1780293687778,31.77,73267.4,0.0,0.34361,0.00021,20.36003]
[1780293688544,31.77,73266.25,0.0,0.34337,0.00021,20.35443]
[1780293690488,31.77,73259.51,0.0,0.34197,0.00021,20.32109]
[1780293696357,31.77,73256.61,0.0,0.34136,0.00021,20.3031]
[1780293699609,31.78,73255.13,0.0,0.34106,0.00021,20.29599]
[1780293699630,31.78,73255.13,0.0,0.34106,0.00021,20.29599]
[1780293700132,31.78,73255.13,0.0,0.34106,0.00021,20.29599]
[1780293700151,31.78,73255.13,0.0,0.34106,0.00021,20.29599]
[1780293700425,31.78,73254.31,0.0,0.34089,0.00021,20.29188]
[1780293706386,31.78,73253.22,0.0,0.34069,0.00021,20.2871]
[1780293709504,31.79,73265.97,0.0,0.34337,0.00021,20.35104]
[1780293711466,31.79,73271.33,0.0,0.3445,0.00021,20.37759]
[1780293716500,31.79,73273.63,0.0,0.345,0.00021,20.38914]
[1780293721535,31.79,73276.33,0.0,0.34557,0.00021,20.40259]
[1780293726570,31.79,73275.94,0.0,0.3455,0.00021,20.40091]
[1780293731604,31.8,73273.07,0.0,0.34491,0.00021,20.38717]
[1780293737221,31.8,73276.22,0.0,0.34558,0.00021,20.40282]
[1780293743332,31.8,73276.97,0.0,0.34576,0.00021,20.40684]
[1780293745161,31.8,73277.94,0.0,0.34597,0.00021,20.41168]
[1780293745164,31.8,73278.59,0.0,0.3461,0.00021,20.4149]
[1780293746103,31.8,73285.85,0.0,0.34763,0.00021,20.45017]
[1780293751746,31.81,73285.09,0.0,0.34746,0.00021,20.44297]
[1780293756780,31.81,73284.14,0.0,0.34727,0.00021,20.43851]
[1780293761815,31.81,73280.74,0.0,0.34656,0.00021,20.42216]
[1780293765244,31.81,73270.96,0.0,0.34452,0.00021,20.37455]
[1780293770880,31.82,73271.87,0.0,0.34473,0.00021,20.37944]
[1780293775915,31.82,73273.48,0.0,0.34508,0.00021,20.38766]
[1780293780949,31.82,73277.02,0.0,0.34584,0.00021,20.40524]
[1780293785988,31.82,73281.29,0.0,0.34673,0.00021,20.42602]
[1780293791020,31.82,73275.43,0.0,0.34552,0.00021,20.39774]
[1780293796248,31.83,73275.72,0.0,0.34559,0.00021,20.39938]
[1780293798528,31.83,73266.81,0.0,0.34373,0.00021,20.35578]
[1780293804111,31.83,73265.77,0.0,0.34353,0.00021,20.35112]
[1780293809147,31.83,73263.54,0.0,0.34308,0.00021,20.34045]
[1780293814408,31.84,73265.01,0.0,0.34338,0.00021,20.34407]
[1780293816871,31.83,73263.47,0.0,0.34305,0.00021,20.33622]
[1780293819225,31.83,73258.04,0.0,0.3419,0.00021,20.30909]
[1780293819250,31.83,73258.04,0.0,0.3419,0.00021,20.30909]
[1780293819441,31.83,73258.04,0.0,0.3419,0.00021,20.30909]
[1780293819486,31.83,73258.04,0.0,0.3419,0.00021,20.30909]
[1780293820086,31.83,73255.17,0.0,0.34131,0.00021,20.29489]
[1780293820569,31.83,73255.17,0.0,0.34131,0.00021,20.29489]
[1780293820604,31.83,73255.17,0.0,0.34131,0.00021,20.29489]
[1780293821867,31.84,73255.03,0.0,0.34129,0.00021,20.2944]
[1780293822415,31.84,73255.03,0.0,0.34129,0.00021,20.2944]
[1780293822421,31.84,73255.03,0.0,0.34129,0.00021,20.2944]
[1780293822481,31.84,73255.03,0.0,0.34129,0.00021,20.2944]
[1780293822704,31.84,73255.26,0.0,0.34134,0.00021,20.29565]
[1780293825634,31.84,73249.02,0.0,0.34004,0.00021,20.26422]
[1780293830544,31.83,73251.26,0.0,0.34049,0.00021,20.2753]
[1780293830594,31.83,73251.26,0.0,0.34049,0.00021,20.2753]
[1780293830645,31.83,73244.83,0.0,0.33915,0.00021,20.24286]
[1780293832158,31.83,73244.83,0.0,0.33915,0.00021,20.24286]
[1780293832307,31.83,73242.26,0.0,0.33862,0.00021,20.22985]
[1780293836383,31.83,73242.16,0.0,0.33859,0.00021,20.2293]
[1780293836421,31.83,73242.16,0.0,0.33859,0.00021,20.2293]
[1780293836672,31.83,73242.02,0.0,0.33856,0.00021,20.22859]
[1780293837044,31.83,73242.02,0.0,0.33856,0.00021,20.22859]
[1780293837145,31.83,73242.02,0.0,0.33856,0.00021,20.22859]
[1780293837349,31.83,73242.02,0.0,0.33856,0.00021,20.22859]
[1780293838410,31.83,73242.02,0.0,0.33856,0.00021,20.22859]
[1780293838497,31.83,73237.81,0.0,0.33769,0.00021,20.20723]
[1780293838810,31.83,73237.81,0.0,0.33769,0.00021,20.20723]
[1780293838902,31.83,73237.81,0.0,0.33769,0.00021,20.20723]
[1780293839576,31.83,73237.81,0.0,0.33769,0.00021,20.20723]
[1780293839591,31.83,73237.15,0.0,0.33755,0.00021,20.20388]
[1780293839754,31.83,73237.15,0.0,0.33755,0.00021,20.20388]
[1780293840435,31.83,73237.15,0.0,0.33755,0.00021,20.20388]
[1780293840453,31.83,73237.15,0.0,0.33755,0.00021,20.20388]
[1780293840493,31.83,73235.82,0.0,0.33728,0.00021,20.19711]
[1780293841065,31.83,73235.82,0.0,0.33728,0.00021,20.19711]
[1780293841088,31.83,73235.82,0.0,0.33728,0.00021,20.19711]
[1780293841529,31.83,73235.82,0.0,0.33728,0.00021,20.19711]
[1780293841534,31.83,73235.82,0.0,0.33728,0.00021,20.19711]
[1780293841567,31.83,73235.82,0.0,0.33728,0.00021,20.19711]
[1780293841617,31.83,73235.82,0.0,0.33728,0.00021,20.19711]
[1780293841630,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293841800,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293841820,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293842283,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293842298,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293842493,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293842536,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293842661,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293842712,31.83,73231.42,0.0,0.33636,0.00021,20.17466]
[1780293842637,31.83,73230.94,0.0,0.33627,0.00021,20.17223]
[1780293842829,31.83,73230.94,0.0,0.33627,0.00021,20.17223]
[1780293842860,31.83,73230.94,0.0,0.33627,0.00021,20.17223]
[1780293842934,31.83,73230.94,0.0,0.33627,0.00021,20.17223]
[1780293842949,31.83,73230.94,0.0,0.33627,0.00021,20.17223]
[1780293843398,31.83,73230.94,0.0,0.33627,0.00021,20.17225]
[1780293846566,31.83,73230.21,0.0,0.33612,0.00021,20.16857]
[1780293846610,31.83,73230.21,0.0,0.33612,0.00021,20.16857]
[1780293846611,31.83,73224.06,0.0,0.33485,0.00021,20.137]
[1780293849491,31.83,73222.94,0.0,0.33462,0.00021,20.13133]
[1780293849604,31.83,73222.94,0.0,0.33462,0.00021,20.13133]
[1780293851573,31.84,73218.21,0.0,0.33365,0.00021,20.10697]
[1780293857494,31.84,73219.89,0.0,0.33401,0.00021,20.11618]
[1780293862530,31.84,73215.34,0.0,0.33309,0.00021,20.09289]
[1780293865550,31.84,73224.16,0.0,0.33492,0.00021,20.13868]
[1780293866240,31.84,73224.16,0.0,0.33492,0.00021,20.13868]
[1780293869625,31.84,73228.25,0.0,0.33576,0.00021,20.15972]
[1780293869688,31.84,73228.25,0.0,0.33576,0.00021,20.15972]
[1780293871026,31.84,73227.01,0.0,0.33551,0.00021,20.15336]
[1780293871034,31.84,73227.01,0.0,0.33551,0.00021,20.15336]
[1780293871594,31.84,73226.86,0.0,0.33545,0.00021,20.14859]
[1780293876628,31.84,73228.97,0.0,0.33589,0.00021,20.15946]
[1780293881663,31.84,73229.31,0.0,0.33596,0.00021,20.16122]
[1780293886698,31.84,73229.34,0.0,0.33597,0.00021,20.16139]
[1780293891726,31.84,73230.49,0.0,0.33621,0.00021,20.1673]
[1780293896314,31.85,73233.52,0.0,0.33684,0.00021,20.18304]
[1780293900041,31.85,73230.29,0.0,0.33619,0.00021,20.16691]
[1780293900047,31.85,73230.29,0.0,0.33619,0.00021,20.16691]
[1780293900060,31.85,73230.29,0.0,0.33619,0.00021,20.16691]
[1780293901434,31.85,73230.27,0.0,0.33619,0.00021,20.16682]
[1780293901464,31.85,73230.27,0.0,0.33619,0.00021,20.16682]
[1780293901715,31.85,73230.27,0.0,0.33619,0.00021,20.16682]
[1780293901784,31.85,73229.74,0.0,0.33608,0.00021,20.16411]
[1780293902098,31.85,73229.74,0.0,0.33608,0.00021,20.16411]
[1780293902752,31.85,73229.74,0.0,0.33608,0.00021,20.16411]
[1780293902778,31.85,73222.02,0.0,0.33448,0.00021,20.12445]
[1780293903624,31.85,73222.02,0.0,0.33448,0.00021,20.12445]
[1780293903650,31.85,73222.02,0.0,0.33448,0.00021,20.12445]
[1780293903751,31.85,73208.73,0.0,0.33174,0.00021,20.05547]
[1780293904194,31.85,73208.73,0.0,0.33174,0.00021,20.05547]
[1780293904261,31.85,73204.37,0.0,0.33084,0.00021,20.03261]
[1780293907002,31.85,73205.64,0.0,0.33111,0.00021,20.0395]
[1780293907742,31.85,73206.91,0.0,0.33138,0.00021,20.04637]
[1780293910318,31.86,73208.21,0.0,0.33166,0.00021,20.05337]
[1780293910605,31.86,73207.63,0.0,0.33154,0.00021,20.05043]
[1780293915909,31.86,73208.37,0.0,0.33171,0.00021,20.05471]
[1780293919025,31.86,73205.57,0.0,0.33114,0.00021,20.04024]
[1780293925083,31.87,73207.05,0.0,0.33147,0.00021,20.04855]
[1780293925511,31.87,73207.05,0.0,0.33147,0.00021,20.04855]
[1780293926850,31.87,73201.52,0.0,0.33035,0.00021,20.01984]
[1780293926946,31.87,73201.52,0.0,0.33035,0.00021,20.01984]
[1780293927813,31.87,73194.56,0.0,0.32892,0.00021,19.98323]
[1780293928849,31.87,73194.56,0.0,0.32892,0.00021,19.98323]
[1780293929449,31.87,73192.8,0.0,0.32857,0.00021,19.97405]
[1780293935008,31.88,73191.13,0.0,0.32823,0.00021,19.96195]
[1780293940050,31.88,73194.22,0.0,0.3289,0.00021,19.97914]
[1780293940819,31.88,73200.35,0.0,0.33017,0.00021,20.01177]
[1780293946743,31.89,73200.69,0.0,0.33026,0.00021,20.01405]
[1780293951802,31.89,73196.9,0.0,0.3295,0.00021,19.99468]
[1780293954314,31.9,73206.0,0.0,0.33139,0.00021,20.043]
[1780293960220,31.9,73206.32,0.0,0.33148,0.00021,20.04519]
[1780293965257,31.9,73203.63,0.0,0.33095,0.00021,20.03157]
[1780293969284,31.91,73213.32,0.0,0.33296,0.00021,20.0825]
[1780293972716,31.91,73214.23,0.0,0.33315,0.00021,20.08734]
[1780293973056,31.91,73215.35,0.0,0.33338,0.00021,20.09327]
[1780293973083,31.91,73215.35,0.0,0.33338,0.00021,20.09327]
[1780293973113,31.91,73215.35,0.0,0.33338,0.00021,20.09327]
[1780293973314,31.91,73215.35,0.0,0.33338,0.00021,20.09327]
[1780293977847,31.91,73221.74,0.0,0.33471,0.00021,20.12651]
[1780293979410,31.91,73229.34,0.0,0.33629,0.00021,20.1655]
[1780293982167,31.91,73228.4,0.0,0.33609,0.00021,20.16069]
[1780293982750,31.91,73228.31,0.0,0.33607,0.00021,20.16021]
[1780293985384,31.91,73223.99,0.0,0.33518,0.00021,20.13808]
[1780293985402,31.91,73223.99,0.0,0.33518,0.00021,20.13808]
[1780293986529,31.91,73224.25,0.0,0.33523,0.00021,20.13942]
[1780293986533,31.91,73224.25,0.0,0.33523,0.00021,20.13942]
[1780293991588,31.91,73222.67,0.0,0.33491,0.00021,20.13141]
[1780293996604,31.91,73223.36,0.0,0.33503,0.00021,20.13106]
[1780293997656,31.91,73221.38,0.0,0.33462,0.00021,20.12091]
[1780293997659,31.91,73221.38,0.0,0.33462,0.00021,20.12091]
[1780293997735,31.91,73221.38,0.0,0.33462,0.00021,20.12091]
[1780293997896,31.91,73221.38,0.0,0.33462,0.00021,20.12091]
[1780293997815,31.91,73221.96,0.0,0.33474,0.00021,20.12393]
[1780293998495,31.91,73221.96,0.0,0.33474,0.00021,20.12393]
[1780294003528,31.92,73224.85,0.0,0.33535,0.00021,20.13896]
[1780294008564,31.92,73221.23,0.0,0.33461,0.00021,20.12048]
[1780294013600,31.92,73223.25,0.0,0.33503,0.00021,20.13099]
[1780294018634,31.92,73217.75,0.0,0.3339,0.00021,20.10278]
[1780294019147,31.92,73217.75,0.0,0.3339,0.00021,20.10278]
[1780294019187,31.92,73217.75,0.0,0.3339,0.00021,20.10278]
[1780294019218,31.92,73217.75,0.0,0.3339,0.00021,20.10278]
[1780294019225,31.92,73217.75,0.0,0.3339,0.00021,20.10278]
[1780294019227,31.92,73217.75,0.0,0.3339,0.00021,20.10278]
[1780294019641,31.92,73217.93,0.0,0.33394,0.00021,20.10375]
[1780294022348,31.92,73216.98,0.0,0.33375,0.00021,20.09894]
[1780294022662,31.92,73216.34,0.0,0.33361,0.00021,20.09563]
[1780294023156,31.92,73216.34,0.0,0.33361,0.00021,20.09563]
[1780294023193,31.92,73216.34,0.0,0.33361,0.00021,20.09563]
[1780294023285,31.92,73216.34,0.0,0.33361,0.00021,20.09563]
[1780294023322,31.92,73216.34,0.0,0.33361,0.00021,20.09563]
[1780294023669,31.92,73211.0,0.0,0.33252,0.00021,20.06797]
[1780294025087,31.92,73208.5,0.0,0.332,0.00021,20.05501]
[1780294025109,31.92,73208.5,0.0,0.332,0.00021,20.05501]
[1780294025135,31.92,73208.5,0.0,0.332,0.00021,20.05501]
[1780294025858,31.92,73208.5,0.0,0.332,0.00021,20.05501]
[1780294025879,31.92,73208.5,0.0,0.332,0.00021,20.05501]
[1780294025883,31.92,73208.5,0.0,0.332,0.00021,20.05501]
[1780294025683,31.92,73211.84,0.0,0.33269,0.00021,20.07246]
[1780294027125,31.92,73216.87,0.0,0.33373,0.00021,20.09862]
[1780294027147,31.92,73216.87,0.0,0.33373,0.00021,20.09862]
[1780294027773,31.92,73216.87,0.0,0.33373,0.00021,20.09862]
[1780294027782,31.92,73216.87,0.0,0.33373,0.00021,20.09862]
[1780294027801,31.92,73218.22,0.0,0.33401,0.00021,20.10563]
[1780294028789,31.92,73218.22,0.0,0.33401,0.00021,20.10563]
[1780294028834,31.92,73218.22,0.0,0.33401,0.00021,20.10563]
[1780294028858,31.92,73218.7,0.0,0.33411,0.00021,20.10813]
[1780294034246,31.92,73218.04,0.0,0.33398,0.00021,20.10484]
[1780294039326,31.92,73215.51,0.0,0.33347,0.00021,20.09191]
[1780294044817,31.93,73216.59,0.0,0.3337,0.00021,20.09772]
[1780294049852,31.93,73219.94,0.0,0.3344,0.00021,20.11517]
[1780294054888,31.93,73221.6,0.0,0.33472,0.00021,20.11985]
[1780294059921,31.93,73222.86,0.0,0.33498,0.00021,20.12648]
[1780294064956,31.93,73217.82,0.0,0.33395,0.00021,20.1007]
[1780294065964,31.93,73209.99,0.0,0.33234,0.00021,20.06019]
[1780294066954,31.93,73203.57,0.0,0.33103,0.00021,20.02679]
[1780294067158,31.93,73203.57,0.0,0.33103,0.00021,20.02679]
[1780294072163,31.94,73200.5,0.0,0.33042,0.00021,20.01124]
[1780294077171,31.94,73199.04,0.0,0.33014,0.00021,20.0041]
[1780294081272,31.94,73198.61,0.0,0.33006,0.00021,20.00214]
[1780294081462,31.94,73198.61,0.0,0.33006,0.00021,20.00214]
[1780294081490,31.94,73198.61,0.0,0.33006,0.00021,20.00214]
[1780294081828,31.94,73206.59,0.0,0.33171,0.00021,20.04409]
[1780294084178,31.95,73208.84,0.0,0.33218,0.00021,20.05591]
[1780294090151,31.95,73209.54,0.0,0.33233,0.00021,20.0598]
[1780294095972,31.95,73211.23,0.0,0.33269,0.00021,20.06874]
[1780294096659,31.95,73211.89,0.0,0.33282,0.00021,20.07225]
[1780294099170,31.95,73215.46,0.0,0.33356,0.00021,20.0908]
[1780294099301,31.95,73215.48,0.0,0.33357,0.00021,20.09092]
[1780294105255,31.95,73213.55,0.0,0.33318,0.00021,20.08114]
[1780294110291,31.95,73210.83,0.0,0.33263,0.00021,20.0673]
[1780294112304,31.96,73204.12,0.0,0.33123,0.00021,20.02844]
[1780294119010,31.96,73203.17,0.0,0.33104,0.00021,20.02378]
[1780294120788,31.96,73202.64,0.0,0.33095,0.00021,20.02124]
[1780294120879,31.96,73199.72,0.0,0.33035,0.00021,20.00609]
[1780294124881,31.96,73199.48,0.0,0.33031,0.00021,20.00501]
[1780294124959,31.96,73199.48,0.0,0.33031,0.00021,20.00501]
[1780294126860,31.96,73199.31,0.0,0.33028,0.00021,20.00429]
[1780294126961,31.96,73193.09,0.0,0.32901,0.0002,19.97173]
[1780294127259,31.96,73193.09,0.0,0.32901,0.0002,19.97173]
[1780294129516,31.97,73188.52,0.0,0.32808,0.0002,19.94765]
[1780294129647,31.97,73188.52,0.0,0.32808,0.0002,19.94765]
[1780294130914,31.97,73186.54,0.0,0.32768,0.0002,19.93727]
[1780294131017,31.97,73186.54,0.0,0.32768,0.0002,19.93727]
[1780294131012,31.97,73186.9,0.0,0.32776,0.0002,19.93932]
[1780294131459,31.97,73186.9,0.0,0.32777,0.0002,19.93946]
[1780294133008,31.97,73186.9,0.0,0.32777,0.0002,19.93946]
[1780294133026,31.97,73186.9,0.0,0.32777,0.0002,19.93946]
[1780294133061,31.97,73192.25,0.0,0.32887,0.0002,19.96794]
[1780294133959,31.97,73192.25,0.0,0.32887,0.0002,19.96794]
[1780294133953,31.97,73194.33,0.0,0.3293,0.0002,19.97904]
[1780294138974,31.97,73194.74,0.0,0.3294,0.0002,19.98168]
[1780294139280,31.98,73192.96,0.0,0.32904,0.0002,19.9724]
[1780294139297,31.98,73192.96,0.0,0.32904,0.0002,19.9724]
[1780294139479,31.98,73192.96,0.0,0.32904,0.0002,19.9724]
[1780294139491,31.98,73192.96,0.0,0.32904,0.0002,19.9724]
[1780294139580,31.98,73193.03,0.0,0.32906,0.0002,19.97277]
[1780294140481,31.98,73193.03,0.0,0.32906,0.0002,19.97277]
[1780294140575,31.98,73193.03,0.0,0.32906,0.0002,19.97277]
[1780294141308,31.98,73192.11,0.0,0.32887,0.0002,19.96802]
[1780294142024,31.98,73186.84,0.0,0.3278,0.0002,19.94033]
[1780294144976,31.98,73180.33,0.0,0.32649,0.0002,19.90612]
[1780294149998,31.99,73180.18,0.0,0.32649,0.0002,19.90599]
[1780294150017,31.99,73180.18,0.0,0.32649,0.0002,19.90599]
[1780294150054,31.99,73180.18,0.0,0.32649,0.0002,19.90599]
[1780294150033,31.99,73171.23,0.0,0.32467,0.0002,19.85816]
[1780294151564,31.99,73171.23,0.0,0.32467,0.0002,19.85816]
[1780294151601,31.99,73168.95,0.0,0.32421,0.0002,19.84609]
[1780294152922,31.99,73168.95,0.0,0.32421,0.0002,19.84609]
[1780294153023,31.99,73173.96,0.0,0.32525,0.0002,19.87351]
[1780294157724,32.0,73166.37,0.0,0.32374,0.0002,19.83345]
[1780294163684,32.01,73168.89,0.0,0.32431,0.0002,19.84846]
[1780294168720,32.02,73168.72,0.0,0.32432,0.0002,19.84868]
[1780294173758,32.03,73168.34,0.0,0.32426,0.0002,19.84372]
[1780294178791,32.03,73163.72,0.0,0.32336,0.0002,19.81995]
[1780294182352,32.04,73162.62,0.0,0.32317,0.0002,19.81474]
[1780294182861,32.04,73162.62,0.0,0.32317,0.0002,19.81474]
[1780294182887,32.04,73166.11,0.0,0.32389,0.0002,19.83386]
[1780294183163,32.04,73166.11,0.0,0.32389,0.0002,19.83386]
[1780294183828,32.04,73165.82,0.0,0.32384,0.0002,19.83254]
[1780294184927,32.04,73165.82,0.0,0.32384,0.0002,19.83254]
[1780294184965,32.04,73165.82,0.0,0.32384,0.0002,19.83254]
[1780294184993,32.05,73168.5,0.0,0.3244,0.0002,19.84722]
[1780294190877,32.06,73164.02,0.0,0.32354,0.0002,19.82444]
[1780294196055,32.06,73164.56,0.0,0.32369,0.0002,19.82832]
[1780294202168,32.07,73169.44,0.0,0.32474,0.0002,19.85618]
[1780294205984,32.08,73163.2,0.0,0.32351,0.0002,19.82347]
[1780294211024,32.09,73162.4,0.0,0.3234,0.0002,19.82037]
[1780294216055,32.1,73163.02,0.0,0.32357,0.0002,19.82492]
[1780294221089,32.11,73161.17,0.0,0.32324,0.0002,19.8162]
[1780294221822,32.11,73161.17,0.0,0.32324,0.0002,19.8162]
[1780294223822,32.11,73161.88,0.0,0.32342,0.0002,19.82079]
[1780294224038,32.11,73161.88,0.0,0.32342,0.0002,19.82079]
[1780294224137,32.12,73162.24,0.0,0.3235,0.0002,19.82298]
[1780294229145,32.12,73162.75,0.0,0.32365,0.0002,19.82696]
[1780294234684,32.13,73165.08,0.0,0.32413,0.0002,19.83641]
[1780294234755,32.13,73171.5,0.0,0.32545,0.0002,19.87105]
[1780294240005,32.14,73175.23,0.0,0.32623,0.0002,19.89169]
[1780294245256,32.15,73181.26,0.0,0.32751,0.0002,19.92486]
[1780294250292,32.15,73180.05,0.0,0.32729,0.0002,19.91921]
[1780294255106,32.16,73174.01,0.0,0.32609,0.0002,19.88784]
[1780294260392,32.17,73176.54,0.0,0.32664,0.0002,19.90218]
[1780294264356,32.17,73186.82,0.0,0.32876,0.0002,19.95707]
[1780294265203,32.17,73179.32,0.0,0.32724,0.0002,19.91766]
[1780294269468,32.18,73193.38,0.0,0.33013,0.0002,19.99225]
[1780294274506,32.18,73190.72,0.0,0.32961,0.0002,19.97887]
[1780294279539,32.18,73188.94,0.0,0.32927,0.0002,19.97009]
[1780294284575,32.19,73185.97,0.0,0.32869,0.0002,19.95506]
[1780294289610,32.19,73185.27,0.0,0.32857,0.0002,19.95197]
[1780294294973,32.2,73184.69,0.0,0.32844,0.0002,19.94536]
[1780294296663,32.2,73175.6,0.0,0.32661,0.0002,19.89773]
[1780294301697,32.21,73174.66,0.0,0.32645,0.0002,19.8936]
[1780294303921,32.21,73185.06,0.0,0.32858,0.0002,19.94882]
[1780294309029,32.21,73185.62,0.0,0.32871,0.0002,19.95225]
[1780294314720,32.22,73188.92,0.0,0.32941,0.0002,19.97019]
[1780294319824,32.22,73190.04,0.0,0.32966,0.0002,19.9766]
[1780294324878,32.23,73188.8,0.0,0.32942,0.0002,19.97046]
[1780294324902,32.23,73195.77,0.0,0.33084,0.0002,20.00689]
[1780294325332,32.23,73195.77,0.0,0.33084,0.0002,20.00689]
[1780294326212,32.23,73195.77,0.0,0.33084,0.0002,20.00689]
[1780294326218,32.23,73195.77,0.0,0.33084,0.0002,20.00689]
[1780294326250,32.23,73195.77,0.0,0.33084,0.0002,20.00689]
[1780294326873,32.23,73196.67,0.0,0.33103,0.0002,20.01167]
[1780294327875,32.23,73196.67,0.0,0.33103,0.0002,20.01167]
[1780294327930,32.23,73196.79,0.0,0.33106,0.0002,20.01234]
[1780294332914,32.23,73203.25,0.0,0.33238,0.0002,20.04595]
[1780294333921,32.23,73212.01,0.0,0.33418,0.0002,20.09095]
[1780294338956,32.23,73215.53,0.0,0.33489,0.0002,20.10878]
[1780294343991,32.23,73217.54,0.0,0.33529,0.0002,20.11884]
[1780294349026,32.22,73219.59,0.0,0.33571,0.0002,20.12909]
[1780294354064,32.22,73219.76,0.0,0.3357,0.0002,20.1257]
[1780294359098,32.22,73218.94,0.0,0.33553,0.0002,20.12136]
[1780294365140,32.22,73221.56,0.0,0.33606,0.00021,20.13451]
[1780294370175,32.22,73221.37,0.0,0.33602,0.00021,20.13344]
[1780294376221,32.22,73222.39,0.0,0.33622,0.00021,20.13853]
[1780294381257,32.22,73226.61,0.0,0.33708,0.00021,20.15976]
[1780294386291,32.22,73226.36,0.0,0.33703,0.00021,20.15841]
[1780294389333,32.22,73219.31,0.0,0.33558,0.00021,20.1227]
[1780294391325,32.22,73213.22,0.0,0.33434,0.0002,20.09172]
[1780294393340,32.22,73206.89,0.0,0.33305,0.0002,20.05937]
[1780294393750,32.22,73206.89,0.0,0.33305,0.0002,20.05937]
[1780294399381,32.22,73204.55,0.0,0.33258,0.0002,20.04763]
[1780294404416,32.22,73202.19,0.0,0.33211,0.0002,20.03568]
[1780294409655,32.22,73200.75,0.0,0.33182,0.0002,20.0284]
[1780294415500,32.23,73198.21,0.0,0.33129,0.0002,20.01151]
[1780294421542,32.23,73198.71,0.0,0.3314,0.0002,20.01432]
[1780294426680,32.23,73197.0,0.0,0.33105,0.0002,20.00558]
[1780294427074,32.23,73197.0,0.0,0.33105,0.0002,20.00558]
[1780294427130,32.23,73197.0,0.0,0.33105,0.0002,20.00558]
[1780294427163,32.23,73197.0,0.0,0.33105,0.0002,20.00558]
[1780294427191,32.23,73197.0,0.0,0.33105,0.0002,20.00558]
[1780294429028,32.23,73194.62,0.0,0.33057,0.0002,19.99329]
[1780294429033,32.23,73194.62,0.0,0.33057,0.0002,19.99329]
[1780294429129,32.23,73189.57,0.0,0.32954,0.0002,19.967]
[1780294432618,32.23,73182.11,0.0,0.32804,0.0002,19.92816]
[1780294437654,32.24,73182.78,0.0,0.32819,0.0002,19.93213]
[1780294439249,32.24,73182.78,0.0,0.32819,0.0002,19.93213]
[1780294439289,32.24,73182.78,0.0,0.32819,0.0002,19.93213]
[1780294439308,32.24,73182.78,0.0,0.32819,0.0002,19.93213]
[1780294439351,32.24,73184.95,0.0,0.32864,0.0002,19.94371]
[1780294444356,32.24,73183.47,0.0,0.32835,0.0002,19.93618]
[1780294449737,32.24,73183.06,0.0,0.3283,0.0002,19.93471]
[1780294454779,32.25,73183.83,0.0,0.32847,0.0002,19.93926]
[1780294459818,32.25,73185.63,0.0,0.32886,0.0002,19.94919]
[1780294465065,32.25,73187.44,0.0,0.32924,0.0002,19.95902]
[1780294465685,32.25,73189.32,0.0,0.32963,0.0002,19.96893]
[1780294466054,32.25,73189.32,0.0,0.32963,0.0002,19.96893]
[1780294466127,32.26,73193.95,0.0,0.33057,0.0002,19.99313]
[1780294471900,32.26,73199.03,0.0,0.33162,0.0002,20.01968]
[1780294477950,32.26,73198.51,0.0,0.33149,0.0002,20.01314]
[1780294483935,32.26,73202.63,0.0,0.33233,0.0002,20.03451]
[1780294489024,32.26,73206.62,0.0,0.33315,0.0002,20.05503]
[1780294494058,32.26,73208.85,0.0,0.3336,0.0002,20.06642]
[1780294499094,32.26,73207.85,0.0,0.3334,0.0002,20.06124]
[1780294501446,32.26,73215.58,0.0,0.33497,0.0002,20.10069]
[1780294505106,32.26,73216.22,0.0,0.3351,0.0002,20.10385]
[1780294505138,32.26,73216.22,0.0,0.3351,0.0002,20.10385]
[1780294505526,32.26,73216.58,0.0,0.33517,0.0002,20.10563]
[1780294506350,32.26,73216.3,0.0,0.33511,0.0002,20.10411]
[1780294512135,32.25,73216.62,0.0,0.33517,0.0002,20.10553]
[1780294517222,32.25,73214.23,0.0,0.33467,0.0002,20.09309]
[1780294519746,32.25,73218.51,0.0,0.33554,0.0002,20.11478]
[1780294519851,32.25,73218.51,0.0,0.33554,0.0002,20.11478]
[1780294520033,32.25,73218.51,0.0,0.33554,0.0002,20.11478]
[1780294520243,32.25,73218.49,0.0,0.33554,0.0002,20.11464]
[1780294521393,32.25,73229.67,0.0,0.33782,0.00021,20.17092]
[1780294526538,32.25,73229.82,0.0,0.33784,0.00021,20.1713]
[1780294527299,32.25,73231.03,0.0,0.33808,0.00021,20.17727]
[1780294527882,32.25,73231.03,0.0,0.33808,0.00021,20.17727]
[1780294528463,32.24,73231.12,0.0,0.33809,0.00021,20.17752]
[1780294530384,32.24,73230.25,0.0,0.33791,0.00021,20.17305]
[1780294530393,32.24,73230.25,0.0,0.33791,0.00021,20.17305]
[1780294532435,32.24,73230.06,0.0,0.33784,0.00021,20.16799]
[1780294532487,32.24,73231.0,0.0,0.33802,0.00021,20.17251]
[1780294536713,32.24,73232.85,0.0,0.33838,0.00021,20.18136]
[1780294537394,32.24,73232.72,0.0,0.33836,0.00021,20.18071]
[1780294542394,32.23,73229.89,0.0,0.33775,0.00021,20.166]
[1780294547428,32.23,73226.07,0.0,0.33695,0.00021,20.14638]
[1780294549584,32.23,73226.86,0.0,0.33711,0.00021,20.15017]
[1780294549600,32.23,73226.86,0.0,0.33711,0.00021,20.15017]
[1780294550956,32.23,73226.86,0.0,0.33711,0.00021,20.15017]
[1780294550977,32.23,73226.86,0.0,0.3371,0.00021,20.15011]
[1780294556495,32.22,73228.89,0.0,0.3375,0.00021,20.15997]
[1780294561271,32.22,73228.7,0.0,0.33745,0.00021,20.15878]
[1780294561531,32.22,73228.67,0.0,0.33745,0.00021,20.15858]
[1780294562537,32.22,73222.58,0.0,0.33619,0.00021,20.12781]
[1780294563542,32.22,73222.58,0.0,0.33619,0.00021,20.12781]
[1780294563587,32.22,73217.28,0.0,0.33511,0.0002,20.10089]
[1780294565407,32.22,73216.07,0.0,0.33486,0.0002,20.09473]
[1780294565417,32.22,73216.07,0.0,0.33486,0.0002,20.09473]
[1780294565472,32.22,73215.99,0.0,0.33484,0.0002,20.09431]
[1780294570508,32.22,73216.13,0.0,0.33487,0.0002,20.09498]
[1780294575629,32.22,73215.35,0.0,0.33471,0.0002,20.09095]
[1780294580664,32.22,73217.67,0.0,0.33518,0.00021,20.10271]
[1780294582679,32.22,73223.95,0.0,0.33647,0.00021,20.13453]
[1780294585382,32.22,73230.03,0.0,0.33771,0.00021,20.16508]
[1780294591288,32.22,73233.01,0.0,0.33831,0.00021,20.17968]
[1780294591497,32.21,73232.99,0.0,0.33827,0.00021,20.17543]
[1780294592131,32.21,73232.99,0.0,0.33827,0.00021,20.17543]
[1780294592162,32.21,73232.99,0.0,0.33827,0.00021,20.17543]
[1780294592481,32.21,73232.99,0.0,0.33827,0.00021,20.17536]
[1780294597789,32.21,73231.34,0.0,0.33792,0.00021,20.16686]
[1780294598499,32.21,73233.77,0.0,0.33841,0.00021,20.17891]
[1780294600727,32.21,73234.93,0.0,0.33865,0.00021,20.18458]
[1780294600781,32.21,73234.93,0.0,0.33865,0.00021,20.18458]
[1780294602410,32.21,73233.67,0.0,0.33839,0.00021,20.17827]
[1780294602426,32.21,73233.67,0.0,0.33839,0.00021,20.17827]
[1780294602511,32.21,73230.91,0.0,0.33781,0.00021,20.1643]
[1780294607526,32.21,73227.27,0.0,0.33706,0.00021,20.14579]
[1780294607568,32.21,73218.35,0.0,0.33522,0.00021,20.10055]
[1780294609586,32.21,73211.36,0.0,0.33379,0.0002,20.06485]
[1780294614591,32.21,73211.75,0.0,0.33387,0.0002,20.06692]
[1780294619598,32.21,73214.99,0.0,0.33454,0.0002,20.08357]
[1780294624603,32.21,73217.34,0.0,0.33502,0.00021,20.09549]
[1780294629607,32.21,73218.67,0.0,0.33529,0.00021,20.10218]
[1780294634627,32.21,73214.22,0.0,0.33437,0.0002,20.07939]
[1780294637401,32.21,73214.55,0.0,0.33444,0.0002,20.08108]
[1780294637570,32.21,73213.92,0.0,0.33431,0.0002,20.07786]
[1780294642599,32.21,73208.71,0.0,0.33325,0.0002,20.0512]
[1780294645608,32.21,73203.6,0.0,0.3322,0.0002,20.02497]
[1780294646131,32.21,73203.76,0.0,0.33224,0.0002,20.02589]
[1780294651165,32.21,73206.97,0.0,0.33288,0.0002,20.03864]
[1780294655193,32.21,73212.98,0.0,0.33411,0.0002,20.0696]
[1780294660227,32.21,73215.24,0.0,0.33458,0.0002,20.08122]
[1780294665263,32.21,73217.66,0.0,0.33508,0.00021,20.09355]
[1780294670302,32.21,73217.34,0.0,0.33501,0.00021,20.09188]
[1780294674997,32.21,73218.0,0.0,0.33514,0.00021,20.0952]
[1780294675036,32.21,73218.0,0.0,0.33514,0.00021,20.0952]
[1780294676432,32.21,73218.0,0.0,0.33514,0.00021,20.09519]
[1780294676503,32.21,73222.05,0.0,0.33597,0.00021,20.11575]
[1780294682387,32.21,73224.27,0.0,0.33642,0.00021,20.1268]
[1780294686413,32.21,73217.5,0.0,0.33503,0.00021,20.09231]
[1780294691450,32.21,73218.02,0.0,0.33513,0.00021,20.09486]
[1780294696486,32.21,73214.94,0.0,0.33449,0.00021,20.07902]
[1780294698498,32.21,73206.33,0.0,0.33273,0.0002,20.03482]
[1780294700512,32.21,73200.28,0.0,0.33149,0.0002,20.00362]
[1780294705549,32.21,73200.27,0.0,0.3315,0.0002,20.00377]
[1780294710582,32.21,73198.44,0.0,0.33113,0.0002,19.99447]
[1780294715619,32.21,73197.04,0.0,0.33083,0.0002,19.98342]
[1780294720655,32.21,73196.55,0.0,0.33074,0.0002,19.98106]
[1780294723675,32.21,73187.78,0.0,0.32896,0.0002,19.93544]
[1780294728710,32.22,73187.45,0.0,0.3289,0.0002,19.93409]
[1780294734077,32.22,73189.38,0.0,0.32931,0.0002,19.94447]
[1780294742808,32.22,73189.13,0.0,0.32928,0.0002,19.94377]
[1780294747808,32.23,73190.38,0.0,0.32955,0.0002,19.95053]
[1780294748514,32.23,73202.11,0.0,0.33194,0.0002,20.0115]
[1780294750554,32.22,73206.31,0.0,0.3328,0.0002,20.03313]
[1780294756606,32.22,73201.23,0.0,0.33176,0.0002,20.00688]
[1780294761945,32.22,73200.65,0.0,0.33164,0.0002,20.00391]
[1780294766969,32.23,73198.96,0.0,0.3313,0.0002,19.99521]
[1780294770536,32.23,73186.84,0.0,0.32883,0.0002,19.93208]
[1780294776744,32.23,73185.54,0.0,0.32855,0.0002,19.92165]
[1780294782583,32.23,73187.03,0.0,0.32887,0.0002,19.92972]
[1780294789137,32.23,73188.54,0.0,0.32919,0.0002,19.93805]
[1780294794174,32.24,73191.87,0.0,0.32988,0.0002,19.95569]
[1780294799070,32.24,73190.91,0.0,0.32969,0.0002,19.95078]
[1780294799458,32.24,73190.91,0.0,0.32969,0.0002,19.95078]
[1780294799472,32.24,73190.91,0.0,0.32969,0.0002,19.95078]
[1780294799683,32.24,73185.08,0.0,0.3285,0.0002,19.92034]
[1780294801731,32.24,73183.78,0.0,0.32824,0.0002,19.91356]
[1780294801764,32.24,73183.78,0.0,0.32824,0.0002,19.91356]
[1780294801728,32.24,73176.1,0.0,0.32668,0.0002,19.87311]
[1780294801979,32.24,73176.1,0.0,0.32668,0.0002,19.87311]
[1780294802008,32.24,73176.1,0.0,0.32668,0.0002,19.87311]
[1780294802244,32.24,73173.42,0.0,0.32614,0.0002,19.8589]
[1780294803437,32.24,73173.42,0.0,0.32614,0.0002,19.8589]
[1780294808153,32.24,73171.34,0.0,0.32574,0.0002,19.84846]
[1780294808447,32.24,73171.34,0.0,0.32574,0.0002,19.84846]
[1780294808690,32.24,73171.34,0.0,0.32574,0.0002,19.84846]
[1780294811576,32.25,73167.83,0.0,0.32505,0.0002,19.8302]
[1780294811876,32.25,73163.0,0.0,0.32408,0.0002,19.80454]
[1780294811927,32.25,73163.0,0.0,0.32408,0.0002,19.80454]
[1780294812225,32.25,73163.0,0.0,0.32408,0.0002,19.80454]
[1780294812316,32.25,73163.0,0.0,0.32409,0.0002,19.80473]
[1780294817352,32.26,73159.98,0.0,0.32351,0.0002,19.78941]
[1780294822392,32.26,73159.53,0.0,0.32346,0.0002,19.78795]
[1780294828327,32.27,73159.99,0.0,0.32359,0.0002,19.79152]
[1780294833471,32.28,73160.0,0.0,0.32362,0.0002,19.78885]
[1780294837774,32.29,73152.36,0.0,0.32211,0.0002,19.74866]
[1780294837971,32.29,73152.36,0.0,0.32211,0.0002,19.74866]
[1780294838046,32.29,73152.36,0.0,0.32211,0.0002,19.74866]
[1780294838313,32.29,73152.36,0.0,0.32211,0.0002,19.74866]
[1780294838383,32.29,73152.36,0.0,0.32211,0.0002,19.74866]
[1780294838387,32.29,73152.36,0.0,0.32211,0.0002,19.74866]
[1780294838458,32.29,73152.36,0.0,0.32211,0.0002,19.74866]
[1780294838986,32.29,73146.8,0.0,0.321,0.0002,19.71882]
[1780294839802,32.29,73140.89,0.0,0.31982,0.0002,19.68693]
[1780294841108,32.29,73140.54,0.0,0.31976,0.0002,19.6853]
[1780294841118,32.29,73140.54,0.0,0.31976,0.0002,19.6853]
[1780294841190,32.29,73140.54,0.0,0.31976,0.0002,19.6853]
[1780294841212,32.29,73140.54,0.0,0.31976,0.0002,19.6853]
[1780294841527,32.3,73140.54,0.0,0.31978,0.0002,19.6856]
[1780294842194,32.3,73140.54,0.0,0.31978,0.0002,19.6856]
[1780294842535,32.3,73140.0,0.0,0.31968,0.0002,19.68296]
[1780294843335,32.3,73140.0,0.0,0.31968,0.0002,19.68296]
[1780294843737,32.32,73151.53,0.0,0.32211,0.0002,19.74845]
[1780294846994,32.32,73151.53,0.0,0.32214,0.0002,19.74915]
[1780294847037,32.32,73151.53,0.0,0.32214,0.0002,19.74915]
[1780294847275,32.32,73151.53,0.0,0.32214,0.0002,19.74915]
[1780294847278,32.32,73151.53,0.0,0.32214,0.0002,19.74915]
[1780294847571,32.33,73151.53,0.0,0.32215,0.0002,19.74938]
[1780294849674,32.33,73149.45,0.0,0.32174,0.0002,19.73839]
[1780294849715,32.33,73149.45,0.0,0.32174,0.0002,19.73839]
[1780294850996,32.33,73149.27,0.0,0.32172,0.0002,19.7379]
[1780294851023,32.33,73149.27,0.0,0.32172,0.0002,19.7379]
[1780294851032,32.33,73149.27,0.0,0.32172,0.0002,19.7379]
[1780294851316,32.33,73149.27,0.0,0.32172,0.0002,19.7379]
[1780294851342,32.33,73149.27,0.0,0.32172,0.0002,19.7379]
[1780294851415,32.33,73148.89,0.0,0.32166,0.0002,19.73609]
[1780294856633,32.34,73143.36,0.0,0.32059,0.0002,19.70735]
[1780294856897,32.34,73143.36,0.0,0.32059,0.0002,19.70735]
[1780294857236,32.34,73143.36,0.0,0.32059,0.0002,19.70735]
[1780294857420,32.34,73143.36,0.0,0.32059,0.0002,19.70735]
[1780294857695,32.34,73143.36,0.0,0.32059,0.0002,19.70735]
[1780294857722,32.34,73143.36,0.0,0.32059,0.0002,19.70735]
[1780294857734,32.34,73143.36,0.0,0.32059,0.0002,19.70735]
[1780294857831,32.34,73133.99,0.0,0.31872,0.0002,19.65655]
[1780294857883,32.34,73133.99,0.0,0.31872,0.0002,19.65655]
[1780294858831,32.34,73131.21,0.0,0.31817,0.0002,19.6416]
[1780294858988,32.34,73131.21,0.0,0.31817,0.0002,19.6416]
[1780294859654,32.35,73131.21,0.0,0.31819,0.0002,19.6419]
[1780294861694,32.35,73138.12,0.0,0.31959,0.0002,19.68029]
[1780294866754,32.36,73133.8,0.0,0.31877,0.0002,19.65784]
[1780294866811,32.36,73130.82,0.0,0.31819,0.0002,19.64182]
[1780294872748,32.37,73131.69,0.0,0.31843,0.0002,19.6484]
[1780294877783,32.38,73130.28,0.0,0.31821,0.0002,19.64217]
[1780294882818,32.4,73130.43,0.0,0.3183,0.0002,19.64474]
[1780294887854,32.41,73127.64,0.0,0.3178,0.0002,19.63093]
[1780294892888,32.45,73127.84,0.0,0.31807,0.0002,19.63461]
[1780294898116,32.51,73130.58,0.0,0.31893,0.0002,19.65784]
[1780294898169,32.51,73130.58,0.0,0.31893,0.0002,19.65784]
[1780294898667,32.51,73130.58,0.0,0.31893,0.0002,19.65784]
[1780294898764,32.51,73130.71,0.0,0.31897,0.0002,19.65881]
[1780294904618,32.52,73132.19,0.0,0.31931,0.0002,19.66809]
[1780294904720,32.52,73142.08,0.0,0.3213,0.0002,19.72178]
[1780294907683,32.53,73150.25,0.0,0.32295,0.0002,19.76611]
[1780294912804,32.53,73153.62,0.0,0.32365,0.0002,19.78469]
[1780294918376,32.54,73151.38,0.0,0.32324,0.0002,19.7737]
[1780294923439,32.55,73149.02,0.0,0.3228,0.0002,19.76195]
[1780294929143,32.56,73153.88,0.0,0.32382,0.0002,19.78902]
[1780294934175,32.56,73158.99,0.0,0.32488,0.0002,19.81681]
[1780294939209,32.57,73156.53,0.0,0.32441,0.0002,19.8045]
[1780294944244,32.57,73151.53,0.0,0.32344,0.0002,19.77868]
[1780294945407,32.57,73151.53,0.0,0.32344,0.0002,19.77868]
[1780294945520,32.57,73151.53,0.0,0.32344,0.0002,19.77868]
[1780294945609,32.57,73152.9,0.0,0.32372,0.0002,19.78613]
[1780294947559,32.57,73152.9,0.0,0.32373,0.0002,19.7863]
[1780294947590,32.58,73154.48,0.0,0.32405,0.0002,19.79485]
[1780294953592,32.58,73153.87,0.0,0.32393,0.0002,19.78832]
[1780294954412,32.58,73149.11,0.0,0.32298,0.0002,19.76314]
[1780294954490,32.58,73149.11,0.0,0.32298,0.0002,19.76314]
[1780294956481,32.58,73146.52,0.0,0.32248,0.0002,19.74966]
[1780294956533,32.58,73146.52,0.0,0.32248,0.0002,19.74966]
[1780294956665,32.58,73146.52,0.0,0.32248,0.0002,19.74966]
[1780294956673,32.59,73140.1,0.0,0.3212,0.0002,19.71545]
[1780294957388,32.59,73140.1,0.0,0.3212,0.0002,19.71545]
[1780294958376,32.59,73139.39,0.0,0.32107,0.0002,19.71185]
[1780294958478,32.59,73139.21,0.0,0.32104,0.0002,19.7111]
[1780294964386,32.6,73144.65,0.0,0.32218,0.0002,19.74162]
[1780294969391,32.6,73144.82,0.0,0.32224,0.0002,19.74333]
[1780294973238,32.61,73147.42,0.0,0.3228,0.0002,19.758]
[1780294973914,32.61,73147.04,0.0,0.32273,0.0002,19.75616]
[1780294974822,32.61,73147.04,0.0,0.32273,0.0002,19.75616]
[1780294974865,32.61,73146.25,0.0,0.32258,0.0002,19.75213]
[1780294980497,32.62,73146.0,0.0,0.32257,0.0002,19.7519]
[1780294985533,32.63,73141.41,0.0,0.32169,0.0002,19.72833]
[1780294991575,32.64,73140.8,0.0,0.32162,0.0002,19.7263]
[1780294996609,32.65,73141.54,0.0,0.32181,0.0002,19.73133]
[1780295000907,32.65,73135.31,0.0,0.3206,0.0002,19.69883]
[1780295001818,32.65,73123.78,0.0,0.31832,0.0002,19.63677]
[1780295002235,32.65,73123.78,0.0,0.31832,0.0002,19.63677]
[1780295002571,32.65,73123.78,0.0,0.31832,0.0002,19.63677]
[1780295003000,32.66,73100.68,0.0,0.31375,0.0002,19.51035]
[1780295003190,32.66,73100.68,0.0,0.31375,0.0002,19.51035]
[1780295004023,32.68,73107.58,0.0,0.31525,0.0002,19.55197]
[1780295004982,32.68,73107.58,0.0,0.31525,0.0002,19.55197]
[1780295004973,32.68,73121.34,0.0,0.31798,0.0002,19.62719]
[1780295005818,32.68,73140.02,0.0,0.3217,0.0002,19.7282]
[1780295007002,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007307,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007450,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007460,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007510,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007560,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007572,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007600,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007699,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007745,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007775,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007803,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295008036,32.68,73156.06,0.0,0.32491,0.0002,19.81359]
[1780295007874,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008083,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008203,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008242,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008308,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008370,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008518,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008551,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008665,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008720,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008854,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295009039,32.69,73162.24,0.0,0.32616,0.0002,19.84626]
[1780295008955,32.69,73164.02,0.0,0.32652,0.0002,19.85571]
[1780295009170,32.69,73164.02,0.0,0.32652,0.0002,19.85571]
[1780295009204,32.69,73164.02,0.0,0.32652,0.0002,19.85571]
[1780295009380,32.69,73164.02,0.0,0.32652,0.0002,19.85571]
[1780295009424,32.69,73164.02,0.0,0.32652,0.0002,19.85571]
[1780295009864,32.69,73164.02,0.0,0.32652,0.0002,19.85571]
[1780295009904,32.69,73164.02,0.0,0.32652,0.0002,19.85571]
[1780295009915,32.69,73164.02,0.0,0.32652,0.0002,19.85571]
[1780295009918,32.69,73163.49,0.0,0.32642,0.0002,19.85305]
[1780295014935,32.69,73159.47,0.0,0.3256,0.0002,19.82835]
[1780295014946,32.69,73152.36,0.0,0.32418,0.0002,19.79099]
[1780295016974,32.69,73141.27,0.0,0.32198,0.0002,19.73236]
[1780295017170,32.69,73141.27,0.0,0.32198,0.0002,19.73236]
[1780295018247,32.69,73141.27,0.0,0.32199,0.0002,19.73254]
[1780295018766,32.7,73139.35,0.0,0.32161,0.0002,19.72249]
[1780295019608,32.7,73139.35,0.0,0.32161,0.0002,19.72249]
[1780295019670,32.7,73139.35,0.0,0.32161,0.0002,19.72249]
[1780295021789,32.72,73130.81,0.0,0.32002,0.0002,19.67944]
[1780295026822,32.73,73131.31,0.0,0.32017,0.0002,19.68338]
[1780295031998,32.73,73133.24,0.0,0.32059,0.0002,19.69472]
[1780295034657,32.74,73134.51,0.0,0.32088,0.0002,19.70246]
[1780295035444,32.74,73134.71,0.0,0.32092,0.0002,19.70353]
[1780295035780,32.74,73134.71,0.0,0.32092,0.0002,19.70353]
[1780295035975,32.74,73123.98,0.0,0.3188,0.0002,19.64602]
[1780295036262,32.74,73123.98,0.0,0.3188,0.0002,19.64602]
[1780295036774,32.74,73123.98,0.0,0.3188,0.0002,19.64602]
[1780295036799,32.74,73123.98,0.0,0.3188,0.0002,19.64602]
[1780295037065,32.74,73117.06,0.0,0.31745,0.0002,19.60904]
[1780295038848,32.74,73117.06,0.0,0.31745,0.0002,19.60904]
[1780295038857,32.74,73117.06,0.0,0.31745,0.0002,19.60904]
[1780295038876,32.74,73117.06,0.0,0.31745,0.0002,19.60904]
[1780295038933,32.74,73117.06,0.0,0.31745,0.0002,19.60904]
[1780295039011,32.75,73112.23,0.0,0.31651,0.0002,19.58305]
[1780295040795,32.75,73111.2,0.0,0.31632,0.0002,19.57774]
[1780295040834,32.75,73111.2,0.0,0.31632,0.0002,19.57774]
[1780295041957,32.75,73100.19,0.0,0.31417,0.0002,19.51801]
[1780295042092,32.75,73100.19,0.0,0.31417,0.0002,19.51801]
[1780295042162,32.75,73100.19,0.0,0.31417,0.0002,19.51801]
[1780295042971,32.78,73083.87,0.0,0.31111,0.0002,19.43146]
[1780295044244,32.81,73083.74,0.0,0.31124,0.0002,19.43492]
[1780295044345,32.81,73083.74,0.0,0.31124,0.0002,19.43492]
[1780295044385,32.81,73083.74,0.0,0.31124,0.0002,19.43492]
[1780295044579,32.81,73083.74,0.0,0.31124,0.0002,19.43492]
[1780295044963,32.81,73068.94,0.0,0.30836,0.0002,19.35242]
[1780295045359,32.81,73068.94,0.0,0.30836,0.0002,19.35242]
[1780295045397,32.81,73068.94,0.0,0.30836,0.0002,19.35242]
[1780295046356,32.81,73072.66,0.0,0.3091,0.0002,19.37384]
[1780295046979,32.82,73082.66,0.0,0.31107,0.0002,19.43018]
[1780295047988,32.82,73093.44,0.0,0.3132,0.0002,19.49039]
[1780295049999,32.82,73104.33,0.0,0.31537,0.0002,19.55096]
[1780295053352,32.85,73103.84,0.0,0.31544,0.0002,19.55257]
[1780295053371,32.85,73103.84,0.0,0.31544,0.0002,19.55257]
[1780295055400,32.9,73108.96,0.0,0.3167,0.0002,19.58729]
[1780295055411,32.9,73108.96,0.0,0.3167,0.0002,19.58729]
[1780295055445,32.9,73108.96,0.0,0.3167,0.0002,19.58729]
[1780295057113,32.94,73109.21,0.0,0.31698,0.0002,19.59458]
[1780295057456,32.94,73109.21,0.0,0.31698,0.0002,19.59458]
[1780295057468,32.94,73109.21,0.0,0.31698,0.0002,19.59458]
[1780295057498,32.94,73109.21,0.0,0.31698,0.0002,19.59458]
[1780295058061,32.94,73109.06,0.0,0.31695,0.0002,19.59376]
[1780295063095,32.97,73110.59,0.0,0.31741,0.0002,19.6062]
[1780295063115,32.97,73110.59,0.0,0.31741,0.0002,19.6062]
[1780295068983,33.0,73106.1,0.0,0.31666,0.0002,19.58554]
[1780295073060,33.02,73102.55,0.0,0.31608,0.0002,19.56604]
[1780295073361,33.03,73101.36,0.0,0.31586,0.0002,19.55989]
[1780295073643,33.03,73101.36,0.0,0.31586,0.0002,19.55989]
[1780295073652,33.03,73101.36,0.0,0.31586,0.0002,19.55989]
[1780295073741,33.03,73117.71,0.0,0.31908,0.0002,19.64833]
[1780295074183,33.03,73117.71,0.0,0.31909,0.0002,19.64854]
[1780295075186,33.03,73125.56,0.0,0.32064,0.0002,19.6906]
[1780295076244,33.03,73125.56,0.0,0.32064,0.0002,19.6906]
[1780295076277,33.03,73125.56,0.0,0.32064,0.0002,19.6906]
[1780295076389,33.03,73125.56,0.0,0.32064,0.0002,19.6906]
[1780295076429,33.03,73125.56,0.0,0.32064,0.0002,19.6906]
[1780295077016,33.03,73129.03,0.0,0.32133,0.0002,19.70918]
[1780295078719,33.03,73129.07,0.0,0.32134,0.0002,19.70956]
[1780295078817,33.05,73130.74,0.0,0.32174,0.0002,19.71997]
[1780295081064,33.07,73137.61,0.0,0.32324,0.0002,19.75994]
[1780295086573,33.09,73138.98,0.0,0.3236,0.0002,19.76942]
[1780295090486,33.11,73146.0,0.0,0.32507,0.0002,19.80805]
[1780295090572,33.11,73146.0,0.0,0.32507,0.0002,19.80805]
[1780295090988,33.11,73146.0,0.0,0.32507,0.0002,19.80805]
[1780295091109,33.11,73145.65,0.0,0.325,0.0002,19.80636]
[1780295093828,33.11,73146.18,0.0,0.32511,0.0002,19.80918]
[1780295094122,33.11,73154.13,0.0,0.32668,0.0002,19.85044]
[1780295099169,33.11,73151.27,0.0,0.32612,0.0002,19.83582]
[1780295103069,33.11,73143.21,0.0,0.32454,0.0002,19.79407]
[1780295103204,33.11,73143.21,0.0,0.32454,0.0002,19.79407]
[1780295103208,33.11,73143.21,0.0,0.32454,0.0002,19.79407]
[1780295103351,33.11,73143.21,0.0,0.32454,0.0002,19.79407]
[1780295104151,33.11,73136.9,0.0,0.32329,0.0002,19.76115]
[1780295104940,33.11,73123.78,0.0,0.32072,0.0002,19.69203]
[1780295106951,33.11,73115.74,0.0,0.31915,0.0002,19.64951]
[1780295107314,33.11,73115.74,0.0,0.31915,0.0002,19.64951]
[1780295107402,33.11,73115.74,0.0,0.31915,0.0002,19.64951]
[1780295111737,33.12,73110.46,0.0,0.31813,0.0002,19.62174]
[1780295113955,33.12,73101.26,0.0,0.31633,0.0002,19.57226]
[1780295118673,33.12,73114.91,0.0,0.31904,0.0002,19.64663]
[1780295123684,33.13,73112.94,0.0,0.31867,0.0002,19.63642]
[1780295126961,33.17,73111.95,0.0,0.3187,0.0002,19.63702]
[1780295132590,33.21,73108.84,0.0,0.31827,0.0002,19.62167]
[1780295135609,33.21,73101.61,0.0,0.31689,0.0002,19.58358]
[1780295137742,33.21,73099.36,0.0,0.31646,0.00019,19.57171]
[1780295138014,33.21,73099.36,0.0,0.31646,0.00019,19.57171]
[1780295138068,33.22,73094.51,0.0,0.31552,0.00019,19.5458]
[1780295141104,33.22,73104.19,0.0,0.31744,0.0002,19.59873]
[1780295143679,33.23,73113.98,0.0,0.31938,0.0002,19.65168]
[1780295147076,33.23,73117.56,0.0,0.32009,0.0002,19.67103]
[1780295147156,33.23,73117.56,0.0,0.32009,0.0002,19.67103]
[1780295148128,33.23,73121.03,0.0,0.32078,0.0002,19.68973]
[1780295148170,33.23,73123.65,0.0,0.3213,0.0002,19.70356]
[1780295149567,33.23,73123.65,0.0,0.3213,0.0002,19.70371]
[1780295149720,33.23,73122.56,0.0,0.32109,0.0002,19.69809]
[1780295154755,33.24,73121.89,0.0,0.32099,0.0002,19.69522]
[1780295156964,33.24,73121.25,0.0,0.32087,0.0002,19.69198]
[1780295159729,33.28,73117.65,0.0,0.32035,0.0002,19.67771]
[1780295165145,33.29,73114.48,0.0,0.31981,0.0002,19.66306]
[1780295172882,33.3,73114.87,0.0,0.31995,0.0002,19.66674]
[1780295175185,33.31,73107.14,0.0,0.31846,0.00019,19.62605]
[1780295180938,33.31,73111.2,0.0,0.3193,0.0002,19.64885]
[1780295185973,33.32,73112.85,0.0,0.31964,0.0002,19.65813]
[1780295190358,33.32,73109.73,0.0,0.31906,0.00019,19.64233]
[1780295193268,33.33,73104.26,0.0,0.31799,0.00019,19.60973]
[1780295197082,33.33,73102.13,0.0,0.3176,0.00019,19.59903]
[1780295197106,33.33,73095.55,0.0,0.31633,0.00019,19.56401]
[1780295203107,33.38,73098.31,0.0,0.31711,0.00019,19.58514]
[1780295207135,33.39,73106.57,0.0,0.31875,0.00019,19.63007]
[1780295211505,33.39,73112.07,0.0,0.31985,0.00019,19.65998]
[1780295217205,33.42,73113.11,0.0,0.32021,0.00019,19.66952]
[1780295222239,33.45,73112.28,0.0,0.3202,0.00019,19.66914]
[1780295227278,33.47,73113.88,0.0,0.32061,0.00019,19.68008]
[1780295232310,33.52,73114.37,0.0,0.32095,0.00019,19.68896]
[1780295237208,33.52,73126.26,0.0,0.32329,0.00019,19.75146]
[1780295243337,33.52,73127.95,0.0,0.32363,0.00019,19.76058]
[1780295249010,33.53,73130.43,0.0,0.32413,0.00019,19.7738]
[1780295249107,33.53,73130.43,0.0,0.32413,0.00019,19.7738]
[1780295249311,33.53,73132.49,0.0,0.32454,0.0002,19.78452]
[1780295254312,33.53,73131.68,0.0,0.32435,0.0002,19.77642]
[1780295256354,33.53,73125.04,0.0,0.32307,0.00019,19.74228]
[1780295261358,33.53,73121.11,0.0,0.32231,0.00019,19.72208]
[1780295263387,33.53,73114.58,0.0,0.32106,0.00019,19.68836]
[1780295268395,33.54,73117.17,0.0,0.32158,0.00019,19.70233]
[1780295273421,33.54,73116.8,0.0,0.32152,0.00019,19.70079]
[1780295278383,33.54,73123.18,0.0,0.32278,0.00019,19.73447]
[1780295283387,33.55,73126.49,0.0,0.32343,0.00019,19.75186]
[1780295288347,33.55,73134.27,0.0,0.32496,0.0002,19.79229]
[1780295293389,33.55,73131.04,0.0,0.32433,0.00019,19.77572]
[1780295297436,33.55,73124.72,0.0,0.32311,0.00019,19.74322]
[1780295302439,33.55,73127.47,0.0,0.32366,0.00019,19.75772]
[1780295307408,33.55,73120.7,0.0,0.32235,0.00019,19.72288]
[1780295312408,33.56,73119.49,0.0,0.3221,0.00019,19.71286]
[1780295317422,33.56,73117.01,0.0,0.32163,0.00019,19.70041]
[1780295322395,33.56,73109.98,0.0,0.32029,0.00019,19.66427]
[1780295327398,33.57,73109.1,0.0,0.32014,0.00019,19.66003]
[1780295328270,33.57,73109.52,0.0,0.32022,0.00019,19.66237]
[1780295328276,33.57,73109.52,0.0,0.32022,0.00019,19.66237]
[1780295328371,33.57,73109.05,0.0,0.32014,0.00019,19.66015]
[1780295333399,33.57,73105.42,0.0,0.31946,0.00019,19.64161]
[1780295338408,33.58,73103.97,0.0,0.31921,0.00019,19.63469]
[1780295342462,33.59,73110.85,0.0,0.32057,0.00019,19.67157]
[1780295347477,33.59,73111.65,0.0,0.32074,0.00019,19.67627]
[1780295352484,33.6,73109.46,0.0,0.32035,0.00019,19.66562]
[1780295357439,33.6,73117.3,0.0,0.3219,0.00019,19.70723]
[1780295362482,33.6,73116.38,0.0,0.32174,0.00019,19.70299]
[1780295367500,33.61,73111.19,0.0,0.32075,0.00019,19.67639]
[1780295372555,33.61,73112.42,0.0,0.32099,0.00019,19.67952]
[1780295377605,33.62,73113.19,0.0,0.32116,0.00019,19.68406]
[1780295382610,33.62,73115.18,0.0,0.32157,0.00019,19.69506]
[1780295387622,33.63,73116.96,0.0,0.32195,0.00019,19.70501]
[1780295392627,33.63,73115.99,0.0,0.32178,0.00019,19.7005]
[1780295397656,33.64,73116.34,0.0,0.32187,0.00019,19.70285]
[1780295402675,33.64,73115.67,0.0,0.32175,0.00019,19.69978]
[1780295404530,33.64,73121.97,0.0,0.32298,0.00019,19.73265]
[1780295405283,33.64,73121.97,0.0,0.32298,0.00019,19.73265]
[1780295405300,33.64,73121.97,0.0,0.32298,0.00019,19.73265]
[1780295405401,33.64,73123.05,0.0,0.3232,0.00019,19.7383]
[1780295410427,33.64,73118.26,0.0,0.32228,0.00019,19.71377]
[1780295412082,33.64,73112.97,0.0,0.32126,0.00019,19.68645]
[1780295412110,33.64,73112.97,0.0,0.32126,0.00019,19.68645]
[1780295417606,33.65,73109.53,0.0,0.32062,0.00019,19.66929]
[1780295421248,33.65,73102.83,0.0,0.31934,0.00019,19.63456]
[1780295422176,33.65,73102.83,0.0,0.31934,0.00019,19.63456]
[1780295423097,33.66,73086.17,0.0,0.31614,0.00019,19.54676]
[1780295423667,33.66,73086.17,0.0,0.31614,0.00019,19.54676]
[1780295423694,33.66,73086.17,0.0,0.31614,0.00019,19.54676]
[1780295424255,33.66,73086.17,0.0,0.31614,0.00019,19.54676]
[1780295424271,33.66,73086.17,0.0,0.31614,0.00019,19.54676]
[1780295424421,33.66,73082.7,0.0,0.31548,0.00019,19.52848]
[1780295425719,33.66,73082.7,0.0,0.31549,0.00019,19.52872]
[1780295428096,33.66,73078.08,0.0,0.31461,0.00019,19.50419]
[1780295428158,33.66,73078.08,0.0,0.31461,0.00019,19.50419]
[1780295428341,33.66,73078.08,0.0,0.31461,0.00019,19.50419]
[1780295428415,33.66,73078.08,0.0,0.31461,0.00019,19.50419]
[1780295428459,33.66,73078.08,0.0,0.31461,0.00019,19.50419]
[1780295428440,33.66,73077.15,0.0,0.31445,0.00019,19.49963]
[1780295429245,33.66,73083.19,0.0,0.31562,0.00019,19.53214]
[1780295432130,33.67,73080.41,0.0,0.31507,0.00019,19.5136]
[1780295432207,33.67,73084.16,0.0,0.3158,0.00019,19.53385]
[1780295437354,33.67,73089.74,0.0,0.3169,0.00019,19.56432]
[1780295437442,33.68,73091.02,0.0,0.31715,0.00019,19.57129]
[1780295442810,33.68,73091.44,0.0,0.31727,0.00019,19.57451]
[1780295444033,33.68,73102.36,0.0,0.31939,0.00019,19.63224]
[1780295444989,33.68,73102.36,0.0,0.31939,0.00019,19.63224]
[1780295445068,33.68,73102.36,0.0,0.31939,0.00019,19.63224]
[1780295452882,33.69,73094.63,0.0,0.31794,0.00019,19.59266]
[1780295457919,33.7,73085.05,0.0,0.31612,0.00019,19.54257]
[1780295460683,33.7,73085.03,0.0,0.31613,0.00019,19.54281]
[1780295461275,33.7,73085.03,0.0,0.31613,0.00019,19.54281]
[1780295461337,33.7,73078.19,0.0,0.31482,0.00019,19.50651]
[1780295463977,33.7,73079.88,0.0,0.31516,0.00019,19.51593]
[1780295464066,33.71,73089.17,0.0,0.31696,0.00019,19.56557]
[1780295466981,33.71,73091.39,0.0,0.3174,0.00019,19.57779]
[1780295469657,33.71,73092.62,0.0,0.31765,0.00019,19.58455]
[1780295475052,33.71,73095.07,0.0,0.31814,0.00019,19.59809]
[1780295481096,33.72,73093.5,0.0,0.31788,0.00019,19.59077]
[1780295486127,33.73,73091.61,0.0,0.31754,0.00019,19.58146]
[1780295489624,33.73,73078.4,0.0,0.31503,0.00019,19.51198]
[1780295496625,33.74,73077.68,0.0,0.31489,0.00019,19.50491]
[1780295498547,33.74,73089.46,0.0,0.31718,0.00019,19.56836]
[1780295504254,33.75,73091.88,0.0,0.31769,0.00019,19.58206]
[1780295510298,33.76,73093.6,0.0,0.31805,0.00019,19.59199]
[1780295515333,33.76,73095.86,0.0,0.31851,0.00019,19.60452]
[1780295520371,33.77,73099.98,0.0,0.31933,0.00019,19.62674]
[1780295525401,33.77,73102.78,0.0,0.31989,0.00019,19.64193]
[1780295530437,33.77,73107.38,0.0,0.32079,0.00019,19.66639]
[1780295531487,33.77,73107.38,0.0,0.32079,0.00019,19.66639]
[1780295531683,33.77,73108.85,0.0,0.32108,0.00019,19.67419]
[1780295536689,33.78,73107.16,0.0,0.32077,0.00019,19.66576]
[1780295541733,33.78,73107.37,0.0,0.32082,0.00019,19.66721]
[1780295543155,33.78,73107.03,0.0,0.32076,0.00019,19.66551]
[1780295543209,33.78,73107.03,0.0,0.32076,0.00019,19.66551]
[1780295543373,33.78,73107.03,0.0,0.32076,0.00019,19.66551]
[1780295543530,33.78,73106.95,0.0,0.32075,0.00019,19.66509]
[1780295544653,33.78,73118.84,0.0,0.32304,0.00019,19.72671]
[1780295546127,33.78,73119.07,0.0,0.32309,0.00019,19.72792]
[1780295546143,33.78,73119.07,0.0,0.32309,0.00019,19.72792]
[1780295546155,33.78,73119.07,0.0,0.32309,0.00019,19.72792]
[1780295546548,33.78,73119.07,0.0,0.32309,0.00019,19.72793]
[1780295546768,33.78,73119.07,0.0,0.32309,0.00019,19.72793]
[1780295547557,33.78,73118.71,0.0,0.32302,0.00019,19.72609]
[1780295548125,33.78,73118.71,0.0,0.32302,0.00019,19.72609]
[1780295548562,33.78,73118.82,0.0,0.32304,0.00019,19.72667]
[1780295553598,33.78,73122.58,0.0,0.32374,0.00019,19.74198]
[1780295558634,33.78,73120.17,0.0,0.32328,0.00019,19.72963]
[1780295563669,33.78,73118.32,0.0,0.32292,0.00019,19.72019]
[1780295568704,33.78,73120.82,0.0,0.32341,0.00019,19.73311]
[1780295571726,33.78,73112.69,0.0,0.32184,0.00019,19.69125]
[1780295576807,33.78,73110.83,0.0,0.32149,0.00019,19.68176]
[1780295583075,33.79,73114.57,0.0,0.32222,0.00019,19.70129]
[1780295583344,33.79,73102.73,0.0,0.31993,0.00019,19.63984]
[1780295588521,33.79,73099.62,0.0,0.31935,0.00019,19.62397]
[1780295593534,33.79,73100.77,0.0,0.31958,0.00019,19.6303]
[1780295594887,33.79,73118.47,0.0,0.323,0.00019,19.72228]
[1780295598591,33.79,73126.04,0.0,0.32447,0.00019,19.76108]
[1780295600419,33.79,73134.29,0.0,0.32607,0.00019,19.80308]
[1780295601594,33.79,73134.29,0.0,0.32607,0.00019,19.80308]
[1780295601681,33.79,73142.92,0.0,0.32774,0.00019,19.84668]
[1780295601910,33.79,73142.92,0.0,0.32774,0.00019,19.84668]
[1780295602710,33.79,73144.42,0.0,0.32802,0.00019,19.85405]
[1780295604711,33.79,73138.21,0.0,0.32681,0.00019,19.82252]
[1780295609726,33.79,73137.6,0.0,0.32668,0.00019,19.81923]
[1780295609673,33.79,73130.31,0.0,0.32526,0.00019,19.78211]
[1780295614683,33.79,73127.56,0.0,0.3247,0.00019,19.76384]
[1780295619707,33.78,73128.58,0.0,0.32489,0.00019,19.7689]
[1780295623916,33.78,73124.47,0.0,0.32408,0.00019,19.74771]
[1780295624678,33.78,73120.41,0.0,0.3233,0.00019,19.72684]
[1780295626685,33.78,73113.27,0.0,0.32192,0.00019,19.68999]
[1780295627549,33.78,73113.27,0.0,0.32192,0.00019,19.68999]
[1780295627567,33.78,73113.27,0.0,0.32192,0.00019,19.68999]
[1780295627725,33.78,73112.96,0.0,0.32186,0.00019,19.6884]
[1780295632759,33.78,73109.78,0.0,0.32125,0.00019,19.67205]
[1780295637773,33.79,73105.99,0.0,0.32053,0.00019,19.65259]
[1780295642797,33.79,73106.72,0.0,0.32068,0.00019,19.65666]
[1780295647816,33.79,73104.83,0.0,0.32033,0.00019,19.64714]
[1780295651723,33.79,73119.28,0.0,0.32312,0.00019,19.7222]
[1780295656732,33.79,73114.93,0.0,0.32228,0.00019,19.69979]
[1780295661735,33.79,73114.45,0.0,0.32219,0.00019,19.69736]
[1780295666752,33.79,73112.07,0.0,0.32174,0.00019,19.68513]
[1780295671756,33.79,73110.98,0.0,0.32153,0.00019,19.67961]
[1780295675760,33.79,73104.38,0.0,0.32023,0.00019,19.64138]
[1780295680788,33.8,73103.2,0.0,0.32002,0.00019,19.63546]
[1780295685842,33.8,73098.75,0.0,0.31917,0.00019,19.61254]
[1780295690870,33.8,73102.49,0.0,0.31991,0.00019,19.6326]
[1780295694885,33.8,73108.76,0.0,0.32113,0.00019,19.66551]
[1780295699889,33.81,73114.25,0.0,0.3222,0.00019,19.69415]
[1780295701831,33.81,73103.79,0.0,0.32018,0.00019,19.63993]
[1780295706853,33.81,73102.5,0.0,0.31995,0.00019,19.63347]
[1780295711855,33.81,73103.77,0.0,0.32021,0.00019,19.64047]
[1780295716897,33.82,73105.42,0.0,0.32054,0.00019,19.64952]
[1780295719669,33.82,73102.55,0.0,0.31999,0.00019,19.63471]
[1780295719685,33.82,73102.55,0.0,0.31999,0.00019,19.63471]
[1780295719822,33.82,73102.24,0.0,0.31994,0.00019,19.63318]
[1780295722346,33.82,73101.1,0.0,0.31973,0.00019,19.62741]
[1780295722799,33.82,73101.59,0.0,0.31982,0.00019,19.63007]
[1780295725820,33.82,73094.86,0.0,0.31854,0.00019,19.5952]
[1780295726215,33.82,73094.86,0.0,0.31854,0.00019,19.5952]
[1780295726959,33.82,73093.98,0.0,0.31838,0.00019,19.59071]
[1780295727835,33.82,73088.42,0.0,0.31732,0.00019,19.56159]
[1780295728842,33.82,73079.6,0.0,0.31563,0.00019,19.51506]
[1780295731863,33.83,73071.14,0.0,0.314,0.00019,19.46647]
[1780295732909,33.83,73070.54,0.0,0.3139,0.00019,19.46349]
[1780295735890,33.84,73081.26,0.0,0.31597,0.00019,19.52126]
[1780295736088,33.84,73081.26,0.0,0.31597,0.00019,19.52126]
[1780295736096,33.84,73081.26,0.0,0.31597,0.00019,19.52126]
[1780295736898,33.84,73079.86,0.0,0.31571,0.00019,19.51401]
[1780295738754,33.84,73079.86,0.0,0.31571,0.00019,19.51401]
[1780295739056,33.84,73083.26,0.0,0.31638,0.00019,19.5324]
[1780295741286,33.84,73087.56,0.0,0.31721,0.00019,19.55528]
[1780295747025,33.85,73094.82,0.0,0.31863,0.00019,19.5943]
[1780295753032,33.85,73093.39,0.0,0.31839,0.00019,19.58747]
[1780295758068,33.86,73084.3,0.0,0.31667,0.00019,19.54022]
[1780295761292,33.86,73078.94,0.0,0.31565,0.00019,19.51215]
[1780295762964,33.86,73074.39,0.0,0.31479,0.00019,19.48814]
[1780295768138,33.87,73066.97,0.0,0.31343,0.00019,19.44997]
[1780295773174,33.88,73068.85,0.0,0.31382,0.00019,19.46097]
[1780295777353,33.88,73078.11,0.0,0.31562,0.00019,19.511]
[1780295779885,33.88,73086.21,0.0,0.31718,0.00019,19.55411]
[1780295783244,33.89,73079.71,0.0,0.31595,0.00019,19.5202]
[1780295788280,33.89,73075.71,0.0,0.31521,0.00019,19.49968]
[1780295793314,33.9,73073.92,0.0,0.31487,0.00019,19.48686]
[1780295798350,33.9,73070.47,0.0,0.31424,0.00019,19.46932]
[1780295802377,33.91,73081.31,0.0,0.31634,0.00019,19.52751]
[1780295807972,33.91,73080.67,0.0,0.31623,0.00019,19.52461]
[1780295817484,33.92,73081.1,0.0,0.31636,0.00019,19.52818]
[1780295822519,33.92,73073.5,0.0,0.31494,0.00019,19.48855]
[1780295824895,33.93,73071.82,0.0,0.31462,0.00019,19.47975]
[1780295826372,33.93,73064.53,0.0,0.31324,0.00019,19.44121]
[1780295831385,33.94,73060.0,0.0,0.31242,0.00019,19.41804]
[1780295833991,33.94,73057.99,0.0,0.31207,0.00019,19.40794]
[1780295834007,33.94,73057.99,0.0,0.31207,0.00019,19.40794]
[1780295834013,33.94,73056.08,0.0,0.3117,0.00019,19.39767]
[1780295839640,33.95,73055.34,0.0,0.31162,0.00019,19.39516]
[1780295844528,33.96,73054.04,0.0,0.31141,0.00019,19.38914]
[1780295844678,33.96,73047.37,0.0,0.31015,0.00019,19.35337]
[1780295847026,33.96,73041.09,0.0,0.30898,0.00019,19.31983]
[1780295852639,33.97,73045.04,0.0,0.30974,0.00019,19.33839]
[1780295857767,33.98,73046.32,0.0,0.31004,0.00019,19.3467]
[1780295862859,33.98,73049.35,0.0,0.31062,0.00019,19.3633]
[1780295865399,33.98,73049.22,0.0,0.31058,0.00019,19.36207]
[1780295866816,33.98,73049.18,0.0,0.31056,0.00019,19.36167]
[1780295866851,33.98,73049.18,0.0,0.31056,0.00019,19.36167]
[1780295872766,33.98,73052.75,0.0,0.31126,0.00019,19.38151]
[1780295873051,33.98,73052.75,0.0,0.31126,0.00019,19.38151]
[1780295872989,33.98,73055.0,0.0,0.3117,0.00019,19.39385]
[1780295874889,33.99,73063.38,0.0,0.3133,0.00019,19.4392]
[1780295876341,33.99,73060.41,0.0,0.31275,0.00019,19.42352]
[1780295881938,34.0,73061.28,0.0,0.31296,0.00019,19.4294]
[1780295887008,34.0,73065.78,0.0,0.31384,0.00019,19.45423]
[1780295887077,34.0,73071.1,0.0,0.31486,0.00019,19.48269]
[1780295892080,34.01,73073.64,0.0,0.31537,0.00019,19.4968]
[1780295894046,34.01,73082.37,0.0,0.31706,0.00019,19.54329]
[1780295899062,34.01,73081.17,0.0,0.31684,0.00019,19.53746]
[1780295903087,34.02,73072.41,0.0,0.3152,0.00019,19.49191]
[1780295908097,34.02,73068.67,0.0,0.31451,0.00019,19.47273]
[1780295914163,34.03,73071.04,0.0,0.31498,0.00019,19.48246]
[1780295919199,34.04,73071.12,0.0,0.31503,0.00019,19.4839]
[1780295925241,34.05,73070.36,0.0,0.31493,0.00019,19.48094]
[1780295930948,34.05,73069.82,0.0,0.31486,0.00019,19.47899]
[1780295936259,34.06,73070.49,0.0,0.31502,0.00019,19.48347]
[1780295941286,34.07,73070.55,0.0,0.31507,0.00019,19.48471]
[1780295942055,34.07,73062.51,0.0,0.31355,0.00019,19.44224]
[1780295947068,34.08,73060.18,0.0,0.31314,0.00019,19.4307]
[1780295952104,34.08,73060.37,0.0,0.31322,0.00019,19.43286]
[1780295957419,34.09,73060.11,0.0,0.31322,0.00019,19.43285]
[1780295962187,34.1,73057.3,0.0,0.31273,0.00019,19.41898]
[1780295962222,34.1,73057.3,0.0,0.31273,0.00019,19.41898]
[1780295962503,34.1,73057.75,0.0,0.31282,0.00019,19.42157]
[1780295964073,34.1,73050.71,0.0,0.3115,0.00019,19.38412]
[1780295965036,34.1,73043.35,0.0,0.31012,0.00019,19.34475]
[1780295970559,34.12,73037.9,0.0,0.30914,0.00019,19.31687]
[1780295974588,34.12,73046.36,0.0,0.31075,0.00019,19.35945]
[1780295979625,34.13,73043.87,0.0,0.31032,0.00019,19.34724]
[1780295984660,34.14,73047.9,0.0,0.31113,0.00019,19.37008]
[1780295989697,34.15,73046.45,0.0,0.31089,0.00019,19.36337]
[1780295991711,34.15,73054.76,0.0,0.31248,0.00019,19.40823]
[1780295996993,34.15,73058.04,0.0,0.31313,0.00019,19.42656]
[1780295997203,34.16,73057.71,0.0,0.31307,0.00019,19.42501]
[1780296001274,34.16,73057.71,0.0,0.31311,0.00019,19.42584]
[1780296001301,34.16,73057.71,0.0,0.31311,0.00019,19.42584]
[1780296001337,34.16,73057.71,0.0,0.31311,0.00019,19.42584]
[1780296001816,34.16,73057.71,0.0,0.31311,0.00019,19.42584]
[1780296001948,34.16,73052.84,0.0,0.31219,0.00019,19.4001]
[1780296002954,34.16,73052.84,0.0,0.31219,0.00019,19.4001]
[1780296003178,34.17,73047.64,0.0,0.31122,0.00019,19.3725]
[1780296006202,34.17,73045.59,0.0,0.31085,0.00019,19.36189]
[1780296006218,34.17,73044.73,0.0,0.31069,0.00019,19.35749]
[1780296007095,34.17,73044.64,0.0,0.31068,0.00019,19.35721]
[1780296012863,34.18,73045.5,0.0,0.31089,0.00019,19.36305]
[1780296017897,34.19,73044.07,0.0,0.31066,0.00019,19.35637]
[1780296022933,34.19,73042.49,0.0,0.3104,0.00019,19.34885]
[1780296028975,34.2,73042.42,0.0,0.31042,0.00019,19.34962]
[1780296034011,34.21,73041.11,0.0,0.31018,0.00019,19.3394]
[1780296037032,34.21,73034.38,0.0,0.30894,0.00019,19.30373]
[1780296042077,34.22,73039.85,0.0,0.31,0.00019,19.33427]
[1780296047114,34.22,73046.48,0.0,0.31129,0.00019,19.37074]
[1780296052148,34.23,73046.87,0.0,0.31139,0.00019,19.37365]
[1780296057202,34.23,73042.37,0.0,0.31057,0.00019,19.35027]
[1780296060204,34.24,73036.06,0.0,0.30941,0.00019,19.31711]
[1780296065243,34.25,73033.9,0.0,0.30904,0.00019,19.30653]
[1780296070275,34.25,73031.43,0.0,0.30862,0.00019,19.29426]
[1780296074410,34.26,73025.6,0.0,0.30755,0.00019,19.26337]
[1780296074493,34.26,73025.6,0.0,0.30755,0.00019,19.26337]
[1780296076514,34.26,73023.79,0.0,0.30722,0.00019,19.25377]
[1780296078268,34.26,73031.97,0.0,0.30877,0.00019,19.29848]
[1780296083282,34.27,73036.33,0.0,0.30962,0.00019,19.32283]
[1780296084001,34.27,73040.77,0.0,0.31046,0.00019,19.34687]
[1780296084214,34.27,73041.34,0.0,0.31057,0.00019,19.3501]
[1780296084954,34.27,73041.34,0.0,0.31057,0.00019,19.3501]
[1780296085000,34.27,73041.34,0.0,0.31057,0.00019,19.3501]
[1780296085176,34.27,73041.34,0.0,0.31057,0.00019,19.3501]
[1780296085195,34.27,73037.21,0.0,0.3098,0.00019,19.32812]
[1780296091424,34.28,73037.87,0.0,0.30995,0.00019,19.3289]
[1780296095806,34.29,73037.02,0.0,0.30981,0.00019,19.32493]
[1780296097326,34.29,73029.17,0.0,0.30835,0.00019,19.28307]
[1780296102393,34.3,73025.73,0.0,0.30774,0.00019,19.2655]
[1780296104288,34.3,73034.68,0.0,0.30943,0.00019,19.31406]
[1780296105282,34.3,73034.68,0.0,0.30943,0.00019,19.31406]
[1780296105744,34.3,73036.93,0.0,0.30986,0.00019,19.32636]
[1780296106300,34.3,73037.59,0.0,0.30999,0.00019,19.33008]
[1780296107388,34.3,73037.59,0.0,0.31,0.00019,19.33025]
[1780296107536,34.3,73037.59,0.0,0.31,0.00019,19.33041]
[1780296109419,34.3,73034.19,0.0,0.30937,0.00019,19.31232]
[1780296109429,34.3,73034.19,0.0,0.30937,0.00019,19.31232]
[1780296109550,34.31,73034.19,0.0,0.30938,0.00019,19.31248]
[1780296114586,34.31,73032.87,0.0,0.30916,0.00019,19.30629]
[1780296119816,34.32,73035.09,0.0,0.30961,0.00019,19.31899]
[1780296120133,34.32,73035.09,0.0,0.30961,0.00019,19.31899]
[1780296120143,34.32,73036.01,0.0,0.30979,0.00019,19.32412]
[1780296123436,34.32,73038.56,0.0,0.31029,0.00019,19.33833]
[1780296124284,34.32,73039.7,0.0,0.31051,0.00019,19.34461]
[1780296128248,34.33,73048.27,0.0,0.31214,0.00019,19.39094]
[1780296131673,34.33,73049.58,0.0,0.3124,0.00019,19.3983]
[1780296132269,34.33,73046.92,0.0,0.31191,0.00019,19.38429]
[1780296134275,34.33,73039.54,0.0,0.31053,0.00019,19.34521]
[1780296135619,34.33,73035.61,0.0,0.3098,0.00019,19.32432]
[1780296135626,34.33,73035.61,0.0,0.3098,0.00019,19.32432]
[1780296136249,34.34,73033.37,0.0,0.30939,0.00019,19.31247]
[1780296141271,34.34,73033.77,0.0,0.30949,0.00019,19.31543]
[1780296144378,34.35,73027.52,0.0,0.30834,0.00019,19.28245]
[1780296149385,34.35,73027.92,0.0,0.30844,0.00019,19.2851]
[1780296154433,34.35,73028.6,0.0,0.30855,0.00019,19.28512]
[1780296159486,34.35,73025.18,0.0,0.30793,0.00019,19.26714]
[1780296164509,34.36,73021.27,0.0,0.30722,0.00019,19.24648]
[1780296169523,34.36,73015.37,0.0,0.30613,0.00019,19.21502]
[1780296174603,34.37,73014.39,0.0,0.30597,0.00019,19.21031]
[1780296176628,34.37,73009.03,0.0,0.30499,0.00019,19.18134]
[1780296176631,34.37,73009.03,0.0,0.30499,0.00019,19.18134]
[1780296176765,34.37,73009.03,0.0,0.30499,0.00019,19.18134]
[1780296177150,34.37,73005.69,0.0,0.30437,0.00019,19.16321]
[1780296180544,34.37,73011.68,0.0,0.30547,0.00019,19.19565]
[1780296181179,34.37,73020.87,0.0,0.30719,0.00019,19.24576]
[1780296181911,34.37,73020.87,0.0,0.30719,0.00019,19.24576]
[1780296182311,34.37,73028.39,0.0,0.3086,0.00019,19.28649]
[1780296183528,34.37,73028.06,0.0,0.30855,0.00019,19.28483]
[1780296183534,34.37,73028.06,0.0,0.30855,0.00019,19.28483]
[1780296184115,34.37,73027.85,0.0,0.3085,0.00019,19.2835]
[1780296185117,34.37,73027.85,0.0,0.3085,0.00019,19.2835]
[1780296189319,34.36,73020.56,0.0,0.30711,0.00019,19.24338]
[1780296192477,34.36,73009.44,0.0,0.30501,0.00019,19.18215]
[1780296195515,34.36,73001.82,0.0,0.30358,0.00019,19.13999]
[1780296196330,34.36,73001.82,0.0,0.30358,0.00019,19.13999]
[1780296196343,34.36,73001.82,0.0,0.30358,0.00019,19.13999]
[1780296196407,34.35,72995.1,0.0,0.30233,0.00019,19.10285]
[1780296196682,34.35,72995.1,0.0,0.30233,0.00019,19.10285]
[1780296199470,34.35,72987.52,0.0,0.30091,0.00019,19.06047]
[1780296204491,34.35,72985.92,0.0,0.30059,0.00019,19.05098]
[1780296208427,34.35,72993.29,0.0,0.30194,0.00019,19.09142]
[1780296211349,34.34,73001.23,0.0,0.30337,0.00019,19.13083]
[1780296213331,34.34,73008.59,0.0,0.30474,0.00019,19.17106]
[1780296218331,34.34,73008.73,0.0,0.30475,0.00019,19.1715]
[1780296223369,34.34,73013.76,0.0,0.30567,0.00019,19.19855]
[1780296226409,34.34,73005.62,0.0,0.30414,0.00019,19.15359]
[1780296231420,34.33,73004.11,0.0,0.30385,0.00019,19.14502]
[1780296233386,34.33,72994.52,0.0,0.30206,0.00019,19.09202]
[1780296237225,34.33,72992.88,0.0,0.30176,0.00019,19.08291]
[1780296237241,34.33,72992.88,0.0,0.30176,0.00019,19.08291]
[1780296237327,34.33,72991.0,0.0,0.30141,0.00019,19.07247]
[1780296240172,34.33,72977.08,0.0,0.29883,0.00018,18.99487]
[1780296241577,34.33,72976.63,0.0,0.29875,0.00018,18.99237]
[1780296242365,34.33,72975.01,0.0,0.29845,0.00018,18.98332]
[1780296244865,34.33,72971.66,0.0,0.29783,0.00018,18.96448]
[1780296245363,34.33,72962.52,0.0,0.29614,0.00018,18.91297]
[1780296248455,34.33,72955.74,0.0,0.2949,0.00018,18.8745]
[1780296252668,34.33,72958.89,0.0,0.29547,0.00018,18.89237]
[1780296253411,34.33,72961.39,0.0,0.29593,0.00018,18.90651]
[1780296258464,34.33,72960.49,0.0,0.29577,0.00018,18.90138]
[1780296263476,34.33,72960.7,0.0,0.29581,0.00018,18.90256]
[1780296267400,34.33,72958.14,0.0,0.29534,0.00018,18.88817]
[1780296267473,34.33,72945.85,0.0,0.29308,0.00018,18.81826]
[1780296267648,34.33,72945.85,0.0,0.29308,0.00018,18.81826]
[1780296268295,34.33,72945.85,0.0,0.29308,0.00018,18.81826]
[1780296268397,34.33,72933.22,0.0,0.29078,0.00018,18.74584]
[1780296269033,34.33,72933.22,0.0,0.29078,0.00018,18.74584]
[1780296269119,34.33,72926.05,0.0,0.28947,0.00018,18.70441]
[1780296270746,34.33,72922.64,0.0,0.28885,0.00018,18.68472]
[1780296272886,34.33,72923.28,0.0,0.28893,0.00018,18.68429]
[1780296272917,34.33,72923.28,0.0,0.28893,0.00018,18.68429]
[1780296275435,34.33,72923.61,0.0,0.289,0.00018,18.6863]
[1780296275467,34.33,72923.61,0.0,0.289,0.00018,18.6863]
[1780296275443,34.33,72920.89,0.0,0.2885,0.00018,18.67057]
[1780296275794,34.33,72920.84,0.0,0.28849,0.00018,18.67034]
[1780296276939,34.33,72920.84,0.0,0.28849,0.00018,18.67034]
[1780296277009,34.33,72920.84,0.0,0.28849,0.00018,18.67034]
[1780296277477,34.33,72920.84,0.0,0.28849,0.00018,18.67034]
[1780296278288,34.33,72917.07,0.0,0.28781,0.00018,18.64847]
[1780296283849,34.33,72923.64,0.0,0.289,0.00018,18.68657]
[1780296287250,34.33,72926.79,0.0,0.28958,0.00018,18.70475]
[1780296287267,34.33,72926.79,0.0,0.28958,0.00018,18.70475]
[1780296287275,34.33,72917.3,0.0,0.28785,0.00018,18.64968]
[1780296293163,34.33,72913.69,0.0,0.28719,0.00018,18.62854]
[1780296295021,34.33,72913.68,0.0,0.28719,0.00018,18.62846]
[1780296296563,34.33,72922.0,0.0,0.2887,0.00018,18.67685]
[1780296297309,34.33,72922.0,0.0,0.2887,0.00018,18.67685]
[1780296297316,34.33,72922.0,0.0,0.2887,0.00018,18.67685]
[1780296297494,34.33,72919.07,0.0,0.28817,0.00018,18.65986]
[1780296300307,34.33,72915.89,0.0,0.28759,0.00018,18.64137]
[1780296300376,34.33,72914.84,0.0,0.2874,0.00018,18.63527]
[1780296301892,34.33,72914.84,0.0,0.2874,0.00018,18.63533]
[1780296305940,34.33,72909.83,0.0,0.2865,0.00018,18.60625]
[1780296305950,34.33,72909.83,0.0,0.2865,0.00018,18.60625]
[1780296306111,34.33,72909.83,0.0,0.2865,0.00018,18.60625]
[1780296306185,34.33,72902.22,0.0,0.28512,0.00018,18.5617]
[1780296307712,34.33,72902.22,0.0,0.28512,0.00018,18.56162]
[1780296307851,34.33,72902.22,0.0,0.28512,0.00018,18.56162]
[1780296308021,34.33,72899.37,0.0,0.2846,0.00018,18.54485]
[1780296308688,34.33,72899.37,0.0,0.2846,0.00018,18.54485]
[1780296309237,34.33,72899.37,0.0,0.2846,0.00018,18.54485]
[1780296309257,34.33,72899.37,0.0,0.2846,0.00018,18.54485]
[1780296309295,34.33,72890.82,0.0,0.28306,0.00018,18.49451]
[1780296310656,34.33,72890.82,0.0,0.28306,0.00018,18.4946]
[1780296311042,34.33,72890.94,0.0,0.28308,0.00018,18.49541]
[1780296313055,34.34,72899.07,0.0,0.28456,0.00018,18.54353]
[1780296318090,34.34,72906.33,0.0,0.28588,0.00018,18.58638]
[1780296323124,34.34,72904.1,0.0,0.28548,0.00018,18.57339]
[1780296325139,34.34,72896.67,0.0,0.28414,0.00018,18.52981]
[1780296327698,34.34,72895.51,0.0,0.28393,0.00018,18.5231]
[1780296328489,34.34,72889.19,0.0,0.28279,0.00018,18.48587]
[1780296331453,34.34,72882.06,0.0,0.28149,0.00018,18.43974]
[1780296332451,34.34,72871.38,0.0,0.27957,0.00018,18.37627]
[1780296334555,34.34,72881.35,0.0,0.28137,0.00018,18.43573]
[1780296338472,34.34,72873.56,0.0,0.27997,0.00018,18.3896]
[1780296341422,34.34,72875.57,0.0,0.28034,0.00018,18.40177]
[1780296341441,34.34,72875.57,0.0,0.28034,0.00018,18.40177]
[1780296341506,34.34,72875.57,0.0,0.28034,0.00018,18.40177]
[1780296341507,34.34,72874.86,0.0,0.28022,0.00018,18.3976]
[1780296342465,34.34,72874.86,0.0,0.28022,0.00018,18.3976]
[1780296343279,34.34,72875.05,0.0,0.28025,0.00018,18.39874]
[1780296343607,34.34,72898.52,0.0,0.28448,0.00018,18.53769]
[1780296343876,34.34,72898.52,0.0,0.28448,0.00018,18.53769]
[1780296345207,34.35,72903.14,0.0,0.28532,0.00018,18.56509]
[1780296345411,34.35,72903.14,0.0,0.28532,0.00018,18.56509]
[1780296345496,34.35,72903.03,0.0,0.2853,0.00018,18.56453]
[1780296346626,34.35,72917.33,0.0,0.2879,0.00018,18.64801]
[1780296348529,34.35,72934.76,0.0,0.29108,0.00018,18.74896]
[1780296349905,34.35,72934.76,0.0,0.29108,0.00018,18.74898]
[1780296350629,34.35,72955.27,0.0,0.29483,0.00018,18.86617]
[1780296352126,34.35,72960.68,0.0,0.29583,0.00018,18.89684]
[1780296352222,34.35,72960.68,0.0,0.29583,0.00018,18.89684]
[1780296352323,34.35,72960.68,0.0,0.29583,0.00018,18.89684]
[1780296352368,34.35,72960.68,0.0,0.29583,0.00018,18.89684]
[1780296352520,34.35,72960.68,0.0,0.29583,0.00018,18.89684]
[1780296352549,34.35,72960.68,0.0,0.29583,0.00018,18.89684]
[1780296352526,34.35,72965.32,0.0,0.29668,0.00018,18.92309]
[1780296352727,34.35,72965.32,0.0,0.29668,0.00018,18.92309]
[1780296352761,34.35,72965.32,0.0,0.29668,0.00018,18.92309]
[1780296352952,34.35,72965.32,0.0,0.29668,0.00018,18.92309]
[1780296353089,34.35,72965.32,0.0,0.29668,0.00018,18.92309]
[1780296353103,34.35,72965.32,0.0,0.29668,0.00018,18.92309]
[1780296353523,34.35,72965.85,0.0,0.29678,0.00018,18.9261]
[1780296354061,34.35,72965.85,0.0,0.29678,0.00018,18.9261]
[1780296354151,34.35,72965.85,0.0,0.29678,0.00018,18.9261]
[1780296354216,34.35,72965.85,0.0,0.29678,0.00018,18.9261]
[1780296354276,34.35,72965.85,0.0,0.29678,0.00018,18.9261]
[1780296354412,34.35,72965.85,0.0,0.29678,0.00018,18.9261]
[1780296354436,34.35,72965.85,0.0,0.29678,0.00018,18.9261]
[1780296354627,34.35,72965.85,0.0,0.29678,0.00018,18.9261]
[1780296354574,34.35,72965.65,0.0,0.29675,0.00018,18.92497]
[1780296354671,34.35,72965.65,0.0,0.29675,0.00018,18.92497]
[1780296354826,34.35,72965.65,0.0,0.29675,0.00018,18.92497]
[1780296354877,34.35,72965.65,0.0,0.29675,0.00018,18.92497]
[1780296355027,34.35,72965.65,0.0,0.29675,0.00018,18.92497]
[1780296355046,34.35,72965.65,0.0,0.29675,0.00018,18.92497]
[1780296355230,34.35,72965.65,0.0,0.29675,0.00018,18.92497]
[1780296355265,34.35,72965.65,0.0,0.29675,0.00018,18.92497]
[1780296355537,34.35,72964.13,0.0,0.29647,0.00018,18.9164]
[1780296356871,34.35,72964.13,0.0,0.29647,0.00018,18.9164]
[1780296356999,34.35,72964.13,0.0,0.29647,0.00018,18.9164]
[1780296357401,34.35,72964.12,0.0,0.29646,0.00018,18.91636]
[1780296358143,34.35,72964.12,0.0,0.29646,0.00018,18.91636]
[1780296358600,34.35,72965.27,0.0,0.29668,0.00018,18.92286]
[1780296362541,34.35,72974.87,0.0,0.29845,0.00018,18.97685]
[1780296366587,34.35,72968.23,0.0,0.29722,0.00018,18.9395]
[1780296369874,34.35,72968.68,0.0,0.2973,0.00018,18.94203]
[1780296371520,34.35,72981.77,0.0,0.29972,0.00018,19.01538]
[1780296373553,34.35,72991.58,0.0,0.30154,0.00019,19.06984]
[1780296374542,34.35,72998.04,0.0,0.30273,0.00019,19.1055]
[1780296379461,34.35,72994.95,0.0,0.30215,0.00019,19.08815]
[1780296379586,34.34,72991.77,0.0,0.30156,0.00019,19.07048]
[1780296380512,34.34,72991.77,0.0,0.30156,0.00019,19.07048]
[1780296380597,34.34,72991.77,0.0,0.30156,0.00019,19.07048]
[1780296380618,34.34,72985.4,0.0,0.30038,0.00019,19.03509]
[1780296380704,34.34,72985.4,0.0,0.30038,0.00019,19.03509]
[1780296380746,34.34,72985.4,0.0,0.30038,0.00019,19.03509]
[1780296380789,34.34,72985.4,0.0,0.30038,0.00019,19.03509]
[1780296381657,34.34,72981.21,0.0,0.2996,0.00018,19.01172]
[1780296385624,34.34,72973.14,0.0,0.2981,0.00018,18.96641]
[1780296386953,34.34,72973.18,0.0,0.29811,0.00018,18.96661]
[1780296386975,34.34,72973.18,0.0,0.29811,0.00018,18.96661]
[1780296389010,34.34,72973.08,0.0,0.29809,0.00018,18.96601]
[1780296389021,34.34,72973.08,0.0,0.29809,0.00018,18.96601]
[1780296392258,34.34,72972.58,0.0,0.29796,0.00018,18.95899]
[1780296392331,34.34,72972.58,0.0,0.29796,0.00018,18.95899]
[1780296392552,34.34,72972.58,0.0,0.29796,0.00018,18.95899]
[1780296392679,34.34,72981.34,0.0,0.29958,0.00018,19.00798]
[1780296398186,34.34,72980.1,0.0,0.29935,0.00018,19.00094]
[1780296404575,34.34,72982.5,0.0,0.29978,0.00019,19.01403]
[1780296409794,34.34,72976.97,0.0,0.29875,0.00018,18.98292]
[1780296410000,34.34,72968.86,0.0,0.29725,0.00018,18.93738]
[1780296411559,34.34,72968.86,0.0,0.29725,0.00018,18.93738]
[1780296411667,34.34,72960.68,0.0,0.29575,0.00018,18.89123]
[1780296412809,34.34,72952.55,0.0,0.29425,0.00018,18.84517]
[1780296414525,34.34,72952.55,0.0,0.29425,0.00018,18.84517]
[1780296417900,34.34,72942.82,0.0,0.29247,0.00018,18.78964]
[1780296417911,34.34,72942.82,0.0,0.29247,0.00018,18.78964]
[1780296417926,34.34,72939.74,0.0,0.29191,0.00018,18.77205]
[1780296421874,34.34,72951.67,0.0,0.29409,0.00018,18.8402]
[1780296424440,34.34,72955.51,0.0,0.2948,0.00018,18.862]
[1780296424539,34.34,72944.57,0.0,0.29279,0.00018,18.79959]
[1780296425284,34.34,72944.57,0.0,0.29279,0.00018,18.79959]
[1780296425340,34.34,72944.57,0.0,0.29279,0.00018,18.79959]
[1780296425390,34.34,72944.57,0.0,0.29279,0.00018,18.79959]
[1780296425689,34.34,72944.57,0.0,0.29279,0.00018,18.79959]
[1780296425654,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296425748,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296425836,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296425993,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426019,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426115,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426222,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426246,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426313,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426426,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426464,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426625,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426672,34.34,72933.63,0.0,0.29079,0.00018,18.73679]
[1780296426714,34.34,72925.47,0.0,0.2893,0.00018,18.68971]
[1780296426832,34.34,72925.47,0.0,0.2893,0.00018,18.68971]
[1780296426888,34.34,72925.47,0.0,0.2893,0.00018,18.68971]
[1780296427098,34.34,72925.47,0.0,0.2893,0.00018,18.68971]
[1780296427133,34.34,72925.47,0.0,0.2893,0.00018,18.68971]
[1780296427146,34.34,72925.47,0.0,0.2893,0.00018,18.68971]
[1780296427151,34.34,72925.47,0.0,0.2893,0.00018,18.68971]
[1780296427380,34.34,72925.4,0.0,0.28929,0.00018,18.68933]
[1780296429741,34.34,72925.43,0.0,0.28929,0.00018,18.68948]
[1780296429973,34.34,72920.97,0.0,0.28848,0.00018,18.6636]
[1780296431631,34.34,72920.97,0.0,0.28848,0.00018,18.6636]
[1780296431690,34.34,72919.9,0.0,0.28828,0.00018,18.65736]
[1780296434491,34.34,72903.72,0.0,0.28535,0.00018,18.56289]
[1780296436650,34.34,72912.96,0.0,0.28702,0.00018,18.61697]
[1780296442305,34.34,72913.0,0.0,0.28703,0.00018,18.61712]
[1780296447965,34.34,72912.37,0.0,0.28691,0.00018,18.61345]
[1780296453092,34.34,72904.83,0.0,0.28551,0.00018,18.56523]
[1780296459389,34.34,72904.83,0.0,0.28552,0.00018,18.56532]
[1780296462530,34.34,72915.34,0.0,0.28743,0.00018,18.62701]
[1780296464170,34.34,72908.79,0.0,0.28625,0.00018,18.58886]
[1780296466555,34.34,72899.35,0.0,0.28454,0.00018,18.53356]
[1780296472237,34.34,72902.18,0.0,0.28506,0.00018,18.55034]
[1780296477270,34.34,72900.14,0.0,0.2847,0.00018,18.53874]
[1780296479620,34.34,72903.93,0.0,0.28539,0.00018,18.56101]
[1780296484657,34.34,72899.84,0.0,0.28465,0.00018,18.53715]
[1780296486693,34.35,72913.62,0.0,0.28715,0.00018,18.61798]
[1780296488200,34.35,72919.96,0.0,0.28831,0.00018,18.65492]
[1780296489827,34.35,72921.83,0.0,0.28865,0.00018,18.66588]
[1780296492652,34.35,72925.05,0.0,0.28924,0.00018,18.68461]
[1780296492758,34.35,72925.05,0.0,0.28924,0.00018,18.68464]
[1780296497786,34.35,72926.88,0.0,0.28958,0.00018,18.69535]
[1780296502795,34.35,72932.0,0.0,0.29052,0.00018,18.72501]
[1780296506434,34.35,72936.37,0.0,0.29132,0.00018,18.7502]
[1780296506537,34.35,72936.37,0.0,0.29132,0.00018,18.7502]
[1780296506568,34.35,72938.7,0.0,0.29174,0.00018,18.76366]
[1780296508564,34.35,72938.7,0.0,0.29175,0.00018,18.7637]
[1780296508638,34.35,72938.7,0.0,0.29175,0.00018,18.7637]
[1780296508766,34.35,72948.15,0.0,0.29348,0.00018,18.81778]
[1780296514530,34.35,72955.02,0.0,0.29471,0.00018,18.85285]
[1780296515007,34.35,72955.02,0.0,0.29471,0.00018,18.85285]
[1780296515116,34.35,72955.02,0.0,0.29471,0.00018,18.85285]
[1780296519565,34.35,72963.38,0.0,0.29625,0.00018,18.90037]
[1780296524599,34.35,72961.95,0.0,0.29599,0.00018,18.89235]
[1780296529640,34.35,72961.79,0.0,0.29597,0.00018,18.89159]
[1780296534678,34.35,72957.94,0.0,0.29526,0.00018,18.86998]
[1780296539712,34.36,72962.22,0.0,0.29606,0.00018,18.89446]
[1780296541726,34.36,72969.39,0.0,0.29738,0.00018,18.93495]
[1780296543360,34.36,72969.39,0.0,0.29738,0.00018,18.93496]
[1780296543702,34.36,72969.39,0.0,0.29738,0.00018,18.93496]
[1780296543708,34.36,72969.39,0.0,0.29738,0.00018,18.93496]
[1780296543765,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296543926,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544074,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544115,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544254,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544344,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544437,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544597,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544702,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544809,34.36,72982.73,0.0,0.29985,0.00019,19.00962]
[1780296544806,34.36,72984.34,0.0,0.30015,0.00019,19.01859]
[1780296544891,34.36,72984.34,0.0,0.30015,0.00019,19.01859]
[1780296545024,34.36,72984.34,0.0,0.30015,0.00019,19.01859]
[1780296545135,34.36,72984.34,0.0,0.30015,0.00019,19.01859]
[1780296545151,34.36,72984.34,0.0,0.30015,0.00019,19.01859]
[1780296545524,34.36,72984.34,0.0,0.30015,0.00019,19.01859]
[1780296545757,34.36,72983.95,0.0,0.30007,0.00019,19.01636]
[1780296548833,34.36,72992.68,0.0,0.30169,0.00019,19.06477]
[1780296554285,34.35,72998.71,0.0,0.3028,0.00019,19.09776]
[1780296554317,34.35,72998.71,0.0,0.3028,0.00019,19.09776]
[1780296554821,34.35,72999.39,0.0,0.30292,0.00019,19.10143]
[1780296559856,34.35,72997.81,0.0,0.30261,0.00019,19.09232]
[1780296561570,34.35,72999.01,0.0,0.30283,0.00019,19.09886]
[1780296562990,34.35,73005.24,0.0,0.30399,0.00019,19.13295]
[1780296563281,34.35,73005.24,0.0,0.30399,0.00019,19.13295]
[1780296563285,34.35,73005.24,0.0,0.30399,0.00019,19.13295]
[1780296563344,34.35,73005.24,0.0,0.30399,0.00019,19.13295]
[1780296563460,34.35,73005.24,0.0,0.30399,0.00019,19.13295]
[1780296563559,34.35,73005.24,0.0,0.30399,0.00019,19.13295]
[1780296563676,34.35,73005.24,0.0,0.30399,0.00019,19.13295]
[1780296563763,34.35,73005.24,0.0,0.30399,0.00019,19.13295]
[1780296563818,34.35,73018.72,0.0,0.3065,0.00019,19.20649]
[1780296563895,34.35,73018.72,0.0,0.3065,0.00019,19.20649]
[1780296563992,34.35,73018.72,0.0,0.3065,0.00019,19.20649]
[1780296564182,34.35,73025.7,0.0,0.30781,0.00019,19.24445]
[1780296566208,34.35,73027.92,0.0,0.30823,0.00019,19.25655]
[1780296566390,34.35,73036.15,0.0,0.30977,0.00019,19.30091]
[1780296567532,34.35,73044.6,0.0,0.31137,0.00019,19.34621]
[1780296568246,34.35,73051.69,0.0,0.3127,0.00019,19.38398]
[1780296572287,34.36,73058.91,0.0,0.31405,0.00019,19.41839]
[1780296575973,34.36,73067.24,0.0,0.31563,0.00019,19.46242]
[1780296579588,34.36,73070.73,0.0,0.3163,0.00019,19.48073]
[1780296579597,34.36,73070.73,0.0,0.3163,0.00019,19.48073]
[1780296579858,34.36,73072.75,0.0,0.31668,0.00019,19.4913]
[1780296584899,34.36,73077.6,0.0,0.31761,0.00019,19.51671]
[1780296586888,34.36,73085.95,0.0,0.31919,0.00019,19.55999]
[1780296587858,34.36,73092.57,0.0,0.32045,0.00019,19.59402]
[1780296590167,34.36,73089.55,0.0,0.31988,0.00019,19.5785]
[1780296590177,34.36,73089.55,0.0,0.31988,0.00019,19.5785]
[1780296590803,34.36,73083.7,0.0,0.31877,0.00019,19.54837]
[1780296595855,34.36,73086.01,0.0,0.31921,0.00019,19.5604]
[1780296598121,34.36,73087.79,0.0,0.31955,0.00019,19.56963]
[1780296598134,34.36,73087.79,0.0,0.31955,0.00019,19.56963]
[1780296598195,34.36,73087.79,0.0,0.31955,0.00019,19.56963]
[1780296598272,34.36,73087.79,0.0,0.31955,0.00019,19.56963]
[1780296598327,34.36,73091.24,0.0,0.32021,0.00019,19.58738]
[1780296599098,34.36,73091.24,0.0,0.32021,0.00019,19.58738]
[1780296599331,34.36,73091.24,0.0,0.32021,0.00019,19.58738]
[1780296599371,34.36,73091.24,0.0,0.32021,0.00019,19.58738]
[1780296599557,34.36,73091.24,0.0,0.32021,0.00019,19.58738]
[1780296599612,34.36,73091.24,0.0,0.32021,0.00019,19.58738]
[1780296599785,34.36,73091.24,0.0,0.32021,0.00019,19.58738]
[1780296599833,34.36,73091.24,0.0,0.32021,0.00019,19.58738]
[1780296599878,34.36,73093.36,0.0,0.32061,0.00019,19.59826]
[1780296599998,34.36,73093.36,0.0,0.32061,0.00019,19.59826]
[1780296600068,34.36,73093.36,0.0,0.32061,0.00019,19.59826]
[1780296600212,34.36,73093.36,0.0,0.32061,0.00019,19.59826]
[1780296600244,34.36,73093.36,0.0,0.32061,0.00019,19.59826]
[1780296600250,34.36,73093.36,0.0,0.32061,0.00019,19.59826]
[1780296600514,34.36,73094.14,0.0,0.32076,0.00019,19.60226]
[1780296602827,34.36,73087.87,0.0,0.31957,0.00019,19.5701]
[1780296606184,34.36,73081.56,0.0,0.31838,0.00019,19.53774]
[1780296607189,34.36,73090.22,0.0,0.32002,0.00019,19.58239]
[1780296609003,34.36,73095.54,0.0,0.32103,0.00019,19.60965]
[1780296609305,34.36,73095.54,0.0,0.32103,0.00019,19.60965]
[1780296609367,34.36,73096.83,0.0,0.32128,0.00019,19.61624]
[1780296611413,34.36,73099.57,0.0,0.3218,0.00019,19.63022]
[1780296611920,34.36,73105.6,0.0,0.32295,0.00019,19.66085]
[1780296612831,34.36,73116.03,0.0,0.32494,0.00019,19.71345]
[1780296613435,34.36,73116.03,0.0,0.32494,0.00019,19.71345]
[1780296613445,34.36,73116.03,0.0,0.32494,0.00019,19.71345]
[1780296613848,34.36,73116.03,0.0,0.32494,0.00019,19.71345]
[1780296613858,34.36,73116.03,0.0,0.32494,0.00019,19.71345]
[1780296613918,34.36,73124.32,0.0,0.32652,0.00019,19.75486]
[1780296615650,34.36,73124.32,0.0,0.32652,0.00019,19.75477]
[1780296615720,34.36,73124.32,0.0,0.32652,0.00019,19.75477]
[1780296615749,34.36,73116.42,0.0,0.325,0.00019,19.71511]
[1780296617648,34.36,73116.42,0.0,0.325,0.00019,19.71502]
[1780296617654,34.36,73116.42,0.0,0.325,0.00019,19.71502]
[1780296617678,34.36,73116.11,0.0,0.32494,0.00019,19.71337]
[1780296623783,34.36,73116.0,0.0,0.3249,0.00019,19.71237]
[1780296628341,34.35,73109.33,0.0,0.3236,0.00019,19.6782]
[1780296630969,34.35,73109.08,0.0,0.32355,0.00019,19.67678]
[1780296631026,34.35,73109.08,0.0,0.32355,0.00019,19.67678]
[1780296632549,34.35,73109.44,0.0,0.32358,0.00019,19.67445]
[1780296632579,34.35,73109.44,0.0,0.32358,0.00019,19.67445]
[1780296632651,34.35,73106.71,0.0,0.32306,0.00019,19.66056]
[1780296637506,34.35,73107.32,0.0,0.32316,0.00019,19.66338]
[1780296639480,34.35,73110.93,0.0,0.32385,0.00019,19.68149]
[1780296639873,34.35,73111.01,0.0,0.32386,0.00019,19.68182]
[1780296644892,34.34,73109.15,0.0,0.32349,0.00019,19.67208]
[1780296649921,34.34,73106.44,0.0,0.32296,0.00019,19.6579]
[1780296654926,34.34,73105.85,0.0,0.32283,0.00019,19.65451]
[1780296658994,34.33,73099.51,0.0,0.3216,0.00019,19.62187]
[1780296664037,34.33,73095.44,0.0,0.32082,0.00019,19.60082]
[1780296665068,34.33,73095.67,0.0,0.32086,0.00019,19.60197]
[1780296665875,34.33,73093.96,0.0,0.32053,0.00019,19.59318]
[1780296670889,34.33,73095.3,0.0,0.32079,0.00019,19.59998]
[1780296675897,34.33,73098.87,0.0,0.32146,0.00019,19.61815]
[1780296680922,34.33,73099.46,0.0,0.32157,0.00019,19.62108]
[1780296685922,34.33,73103.68,0.0,0.32237,0.00019,19.6425]
[1780296690950,34.33,73105.67,0.0,0.32275,0.00019,19.65249]
[1780296695960,34.33,73106.78,0.0,0.32293,0.00019,19.65392]
[1780296701023,34.33,73109.34,0.0,0.32341,0.00019,19.66676]
[1780296704136,34.32,73111.82,0.0,0.32388,0.00019,19.67915]
[1780296709911,34.32,73110.78,0.0,0.32367,0.00019,19.67359]
[1780296714953,34.32,73109.46,0.0,0.32341,0.00019,19.66668]
[1780296720612,34.32,73109.81,0.0,0.32346,0.00019,19.66817]
[1780296726030,34.32,73106.61,0.0,0.32284,0.00019,19.65173]
[1780296731066,34.31,73103.73,0.0,0.32228,0.00019,19.63691]
[1780296736111,34.31,73101.03,0.0,0.32177,0.00019,19.62306]
[1780296741875,34.31,73102.97,0.0,0.32213,0.00019,19.63283]
[1780296747187,34.31,73105.54,0.0,0.32261,0.00019,19.6457]
[1780296752223,34.31,73106.8,0.0,0.32282,0.00019,19.64782]
[1780296757257,34.31,73108.79,0.0,0.32319,0.00019,19.65772]
[1780296762292,34.31,73109.31,0.0,0.32328,0.00019,19.66008]
[1780296767329,34.3,73108.69,0.0,0.32315,0.00019,19.65668]
[1780296772363,34.3,73106.73,0.0,0.32276,0.00019,19.64648]
[1780296777398,34.3,73102.08,0.0,0.32187,0.00019,19.62265]
[1780296782739,34.3,73102.0,0.0,0.32185,0.00019,19.62211]
[1780296788475,34.3,73101.6,0.0,0.32177,0.00019,19.61996]
[1780296793510,34.3,73099.33,0.0,0.32133,0.00019,19.60822]
[1780296797094,34.3,73092.3,0.0,0.31999,0.00019,19.57214]
[1780296802123,34.3,73087.34,0.0,0.31905,0.00019,19.54668]
[1780296807244,34.3,73085.98,0.0,0.3188,0.00019,19.53992]
[1780296812316,34.3,73088.21,0.0,0.3192,0.00019,19.54756]
[1780296819902,34.3,73085.14,0.0,0.31863,0.00019,19.53187]
[1780296825740,34.31,73085.85,0.0,0.31877,0.00019,19.53581]
[1780296830772,34.31,73083.86,0.0,0.3184,0.00019,19.52562]
[1780296835809,34.31,73083.0,0.0,0.31824,0.00019,19.52127]
[1780296840843,34.31,73080.77,0.0,0.31782,0.00019,19.50981]
[1780296845877,34.31,73081.29,0.0,0.31792,0.00019,19.51264]
[1780296850913,34.31,73081.85,0.0,0.31803,0.00019,19.51567]
[1780296851921,34.31,73091.19,0.0,0.31981,0.00019,19.56394]
[1780296853934,34.31,73084.55,0.0,0.31855,0.00019,19.52966]
[1780296859216,34.31,73085.44,0.0,0.31872,0.00019,19.53429]
[1780296864302,34.31,73081.56,0.0,0.31798,0.00019,19.51426]
[1780296864384,34.31,73081.56,0.0,0.31798,0.00019,19.51426]
[1780296864501,34.31,73081.56,0.0,0.31798,0.00019,19.51426]
[1780296865197,34.31,73075.09,0.0,0.31675,0.00019,19.48065]
[1780296866019,34.31,73067.74,0.0,0.31536,0.00019,19.44225]
[1780296870051,34.31,73062.39,0.0,0.31437,0.00019,19.41455]
[1780296873015,34.32,73063.53,0.0,0.31456,0.00019,19.41671]
[1780296873021,34.32,73063.53,0.0,0.31456,0.00019,19.41671]
[1780296873196,34.32,73049.95,0.0,0.312,0.00019,19.345]
[1780296875766,34.32,73050.63,0.0,0.31214,0.00019,19.349]
[1780296875779,34.32,73050.63,0.0,0.31214,0.00019,19.349]
[1780296876237,34.32,73052.69,0.0,0.31254,0.00019,19.36009]
[1780296881250,34.33,73050.46,0.0,0.31215,0.00019,19.34899]
[1780296886260,34.33,73053.61,0.0,0.31277,0.00019,19.3665]
[1780296891271,34.34,73050.56,0.0,0.31223,0.00019,19.35129]
[1780296893556,34.34,73050.29,0.0,0.31219,0.00019,19.35003]
[1780296894215,34.34,73050.77,0.0,0.31228,0.00019,19.35274]
[1780296896248,34.34,73042.01,0.0,0.31065,0.00019,19.30664]
[1780296897178,34.34,73042.01,0.0,0.31065,0.00019,19.30664]
[1780296897192,34.34,73042.01,0.0,0.31065,0.00019,19.30664]
[1780296897244,34.35,73042.01,0.0,0.31066,0.00019,19.30683]
[1780296902049,34.35,73029.69,0.0,0.30838,0.00019,19.24154]
[1780296903742,34.35,73029.69,0.0,0.30839,0.00019,19.24179]
[1780296907300,34.36,73027.35,0.0,0.30796,0.00019,19.22954]
[1780296908195,34.35,73014.52,0.0,0.30555,0.00019,19.15942]
[1780296909005,34.35,73014.52,0.0,0.30555,0.00019,19.15942]
[1780296909115,34.35,73014.52,0.0,0.30555,0.00019,19.15942]
[1780296909265,34.35,73006.42,0.0,0.30403,0.00019,19.11503]
[1780296911916,34.35,73001.45,0.0,0.30311,0.00019,19.08773]
[1780296911927,34.35,73001.45,0.0,0.30311,0.00019,19.08773]
[1780296912271,34.35,72998.05,0.0,0.30247,0.00019,19.06886]
[1780296914304,34.35,72991.55,0.0,0.30126,0.00019,19.03281]
[1780296919301,34.35,72984.83,0.0,0.3,0.00019,18.99522]
[1780296922269,34.35,72994.77,0.0,0.30184,0.00019,19.05025]
[1780296924250,34.35,72991.01,0.0,0.30114,0.00019,19.02929]
[1780296929258,34.35,72986.4,0.0,0.30027,0.00019,19.00344]
[1780296934280,34.34,72982.94,0.0,0.29959,0.00019,18.97972]
[1780296934320,34.34,72995.44,0.0,0.30191,0.00019,19.04909]
[1780296939326,34.34,72999.48,0.0,0.30264,0.00019,19.07097]
[1780296944346,34.34,72999.45,0.0,0.30262,0.00019,19.07019]
[1780296949374,34.33,72998.05,0.0,0.30234,0.00019,19.062]
[1780296954450,34.33,72995.58,0.0,0.30187,0.00019,19.04793]
[1780296956217,34.33,72999.8,0.0,0.30265,0.00019,19.07118]
[1780296956258,34.33,72999.8,0.0,0.30265,0.00019,19.07118]
[1780296959615,34.33,73006.66,0.0,0.30391,0.00019,19.10856]
[1780296961642,34.33,73017.18,0.0,0.30587,0.00019,19.16589]
[1780296961712,34.33,73017.18,0.0,0.30587,0.00019,19.16589]
[1780296962188,34.33,73017.18,0.0,0.30587,0.00019,19.16589]
[1780296962258,34.33,73017.18,0.0,0.30587,0.00019,19.16589]
[1780296962331,34.33,73026.21,0.0,0.30756,0.00019,19.21482]
[1780296962576,34.33,73026.21,0.0,0.30756,0.00019,19.21482]
[1780296963353,34.33,73026.21,0.0,0.30756,0.00019,19.21482]
[1780296962706,34.33,73026.21,0.0,0.30756,0.00019,19.21482]
[1780296963376,34.33,73026.21,0.0,0.30756,0.00019,19.21482]
[1780296964259,34.33,73036.71,0.0,0.30954,0.00019,19.27178]
[1780296964823,34.33,73036.71,0.0,0.30954,0.00019,19.27178]
[1780296964831,34.33,73036.71,0.0,0.30954,0.00019,19.27178]
[1780296965283,34.33,73036.76,0.0,0.30955,0.00019,19.27218]
[1780296970294,34.33,73038.04,0.0,0.30981,0.00019,19.27959]
[1780296975307,34.34,73042.09,0.0,0.3106,0.00019,19.30191]
[1780296980348,34.34,73038.28,0.0,0.30991,0.00019,19.28211]
[1780296981270,34.34,73030.34,0.0,0.30843,0.00019,19.23971]
[1780296984161,34.34,73026.28,0.0,0.30766,0.00019,19.21756]
[1780296984175,34.34,73026.28,0.0,0.30766,0.00019,19.21756]
[1780296984372,34.34,73026.28,0.0,0.30765,0.00019,19.21742]
[1780296989405,34.34,73027.68,0.0,0.30788,0.00019,19.22421]
[1780296994439,34.33,73027.68,0.0,0.30782,0.00019,19.21918]
[1780296995507,34.33,73027.68,0.0,0.30781,0.00019,19.219]
[1780296995559,34.33,73027.68,0.0,0.30781,0.00019,19.219]
[1780296995950,34.33,73027.53,0.0,0.30778,0.00019,19.21801]
[1780297001090,34.32,73022.94,0.0,0.30689,0.00019,19.19247]
[1780297007027,34.32,73024.72,0.0,0.30719,0.00019,19.20099]
[1780297012065,34.31,73021.4,0.0,0.30654,0.00019,19.18216]
[1780297017101,34.3,73023.94,0.0,0.30698,0.00019,19.19522]
[1780297022107,34.3,73024.75,0.0,0.30711,0.00019,19.199]
[1780297025538,34.3,73023.05,0.0,0.30677,0.00019,19.18919]
[1780297026199,34.3,73023.05,0.0,0.30677,0.00019,19.18919]
[1780297026386,34.3,73023.68,0.0,0.3069,0.00019,19.19278]
[1780297031407,34.3,73022.76,0.0,0.30675,0.00019,19.18846]
[1780297036411,34.31,73024.41,0.0,0.30709,0.00019,19.19826]
[1780297036379,34.31,73017.71,0.0,0.30584,0.00019,19.162]
[1780297037076,34.31,73017.71,0.0,0.30584,0.00019,19.162]
[1780297037243,34.31,73017.71,0.0,0.30584,0.00019,19.16188]
[1780297039254,34.31,73009.35,0.0,0.30427,0.00019,19.11597]
[1780297040916,34.31,73009.46,0.0,0.30429,0.00019,19.11646]
[1780297040924,34.31,73009.46,0.0,0.30429,0.00019,19.11646]
[1780297041347,34.31,73009.62,0.0,0.30431,0.00019,19.11723]
[1780297044543,34.3,73009.65,0.0,0.30431,0.00019,19.11708]
[1780297044560,34.3,73009.65,0.0,0.30431,0.00019,19.11708]
[1780297047523,34.3,73009.33,0.0,0.30424,0.00019,19.11501]
[1780297047530,34.3,73009.33,0.0,0.30424,0.00019,19.11501]
[1780297048319,34.3,73008.63,0.0,0.3041,0.00019,19.11107]
[1780297053354,34.3,73004.23,0.0,0.30323,0.00019,19.08228]
[1780297059197,34.3,73004.55,0.0,0.30328,0.00019,19.08371]
[1780297064431,34.29,73015.58,0.0,0.30532,0.00019,19.14365]
[1780297064685,34.29,73015.58,0.0,0.30532,0.00019,19.14365]
[1780297065438,34.29,73017.15,0.0,0.30561,0.00019,19.15212]
[1780297067453,34.29,73010.78,0.0,0.30441,0.00019,19.11702]
[1780297071486,34.29,73001.99,0.0,0.30276,0.00019,19.06833]
[1780297074172,34.29,72999.3,0.0,0.30225,0.00019,19.05334]
[1780297074179,34.29,72999.3,0.0,0.30225,0.00019,19.05334]
[1780297074318,34.29,72999.38,0.0,0.30227,0.00019,19.05374]
[1780297079535,34.28,72998.96,0.0,0.30218,0.00019,19.0511]
[1780297084572,34.28,73000.59,0.0,0.30247,0.00019,19.05982]
[1780297087311,34.28,73003.73,0.0,0.30305,0.00019,19.07703]
[1780297087457,34.28,73004.17,0.0,0.30313,0.00019,19.07938]
[1780297088650,34.28,73007.48,0.0,0.30374,0.00019,19.09754]
[1780297088690,34.28,73007.48,0.0,0.30374,0.00019,19.09754]
[1780297089348,34.28,73014.83,0.0,0.30513,0.00019,19.13808]
[1780297095376,34.28,73015.4,0.0,0.30523,0.00019,19.14109]
[1780297100688,34.28,73014.03,0.0,0.30494,0.00019,19.13256]
[1780297105721,34.27,73013.23,0.0,0.30478,0.00019,19.12806]
[1780297110816,34.28,73012.21,0.0,0.30461,0.00019,19.12297]
[1780297113414,34.27,73005.96,0.0,0.30339,0.00019,19.08392]
[1780297116802,34.27,72998.12,0.0,0.30192,0.00019,19.04028]
[1780297118292,34.27,72998.12,0.0,0.30192,0.00019,19.04028]
[1780297118354,34.27,72998.12,0.0,0.30192,0.00019,19.04028]
[1780297118455,34.27,73007.85,0.0,0.30373,0.00019,19.09385]
[1780297120403,34.27,73007.85,0.0,0.30372,0.00019,19.09376]
[1780297120436,34.27,73007.85,0.0,0.30372,0.00019,19.09376]
[1780297122561,34.27,73013.46,0.0,0.30476,0.00019,19.12421]
[1780297123484,34.27,73015.97,0.0,0.30522,0.00019,19.13781]
[1780297128511,34.27,73017.72,0.0,0.30558,0.00019,19.14818]
[1780297133522,34.28,73022.52,0.0,0.30651,0.00019,19.1753]
[1780297138547,34.29,73018.96,0.0,0.30588,0.00019,19.15691]
[1780297143560,34.28,73020.41,0.0,0.30615,0.00019,19.16461]
[1780297148567,34.28,73024.35,0.0,0.30687,0.00019,19.18552]
[1780297149079,34.28,73024.35,0.0,0.30687,0.00019,19.18552]
[1780297149529,34.28,73026.25,0.0,0.30722,0.00019,19.19574]
[1780297152506,34.28,73037.71,0.0,0.30939,0.00019,19.25812]
[1780297155479,34.29,73047.5,0.0,0.31125,0.00019,19.31097]
[1780297158544,34.29,73054.8,0.0,0.31264,0.00019,19.35018]
[1780297162604,34.29,73059.11,0.0,0.31347,0.00019,19.37345]
[1780297163499,34.29,73059.39,0.0,0.31353,0.00019,19.37511]
[1780297164624,34.29,73060.63,0.0,0.31377,0.00019,19.38184]
[1780297165449,34.29,73060.67,0.0,0.31379,0.00019,19.38223]
[1780297170462,34.3,73055.73,0.0,0.31288,0.00019,19.3568]
[1780297170830,34.3,73055.87,0.0,0.31291,0.00019,19.35769]
[1780297170867,34.3,73055.87,0.0,0.31291,0.00019,19.35769]
[1780297173770,34.3,73052.99,0.0,0.31235,0.00019,19.33875]
[1780297173789,34.3,73052.99,0.0,0.31235,0.00019,19.33875]
[1780297175815,34.31,73053.34,0.0,0.31243,0.00019,19.34095]
[1780297176213,34.31,73052.91,0.0,0.31236,0.00019,19.33884]
[1780297182256,34.31,73057.48,0.0,0.31326,0.00019,19.36402]
[1780297188297,34.32,73059.39,0.0,0.31365,0.00019,19.37502]
[1780297193332,34.33,73058.24,0.0,0.31346,0.00019,19.36967]
[1780297198367,34.33,73063.02,0.0,0.31439,0.00019,19.39556]
[1780297201593,34.33,73060.64,0.0,0.31395,0.00019,19.38329]
[1780297201619,34.33,73060.64,0.0,0.31395,0.00019,19.38329]
[1780297201785,34.33,73060.11,0.0,0.31386,0.00019,19.38063]
[1780297202395,34.34,73058.86,0.0,0.31362,0.00019,19.37418]
[1780297203606,34.34,73044.38,0.0,0.3109,0.00019,19.29746]
[1780297204806,34.34,73046.9,0.0,0.31138,0.00019,19.31111]
[1780297204829,34.34,73046.9,0.0,0.31138,0.00019,19.31111]
[1780297205600,34.34,73047.2,0.0,0.31145,0.00019,19.31292]
[1780297207425,34.34,73046.6,0.0,0.31134,0.00019,19.30993]
[1780297207562,34.34,73046.48,0.0,0.31133,0.00019,19.30949]
[1780297209149,34.34,73045.14,0.0,0.31108,0.00019,19.30255]
[1780297214481,34.35,73053.81,0.0,0.31275,0.00019,19.34969]
[1780297215341,34.35,73053.81,0.0,0.31275,0.00019,19.34969]
[1780297219518,34.36,73043.89,0.0,0.31092,0.00019,19.29784]
[1780297220694,34.36,73043.33,0.0,0.31082,0.00019,19.29505]
[1780297220703,34.36,73043.33,0.0,0.31082,0.00019,19.29505]
[1780297220706,34.36,73043.33,0.0,0.31082,0.00019,19.29505]
[1780297220919,34.36,73043.33,0.0,0.31082,0.00019,19.29505]
[1780297221531,34.36,73044.23,0.0,0.311,0.00019,19.30007]
[1780297224896,34.36,73042.27,0.0,0.31065,0.00019,19.29023]
[1780297225563,34.37,73041.7,0.0,0.31055,0.00019,19.28739]
[1780297229363,34.37,73039.56,0.0,0.31017,0.00019,19.27657]
[1780297229374,34.37,73039.56,0.0,0.31017,0.00019,19.27657]
[1780297229587,34.37,73037.65,0.0,0.30982,0.00019,19.26656]
[1780297234622,34.38,73033.93,0.0,0.30913,0.00019,19.24356]
[1780297238649,34.39,73027.73,0.0,0.308,0.00019,19.2111]
[1780297242678,34.39,73019.92,0.0,0.30658,0.00019,19.16984]
[1780297247716,34.4,73015.39,0.0,0.30578,0.00019,19.14665]
[1780297249385,34.4,73015.39,0.0,0.30578,0.00019,19.14665]
[1780297249396,34.4,73015.39,0.0,0.30578,0.00019,19.14665]
[1780297249402,34.4,73015.39,0.0,0.30578,0.00019,19.14665]
[1780297249655,34.4,73015.39,0.0,0.30578,0.00019,19.14665]
[1780297249482,34.4,73016.52,0.0,0.30601,0.00019,19.15336]
[1780297250047,34.4,73016.52,0.0,0.30601,0.00019,19.15336]
[1780297250148,34.41,73023.72,0.0,0.30737,0.00019,19.19265]
[1780297251986,34.41,73025.84,0.0,0.30777,0.00019,19.20427]
[1780297252018,34.41,73025.84,0.0,0.30777,0.00019,19.20427]
[1780297252176,34.41,73025.84,0.0,0.30777,0.00019,19.20427]
[1780297252278,34.41,73025.91,0.0,0.30779,0.00019,19.20482]
[1780297253214,34.41,73025.91,0.0,0.30779,0.00019,19.20482]
[1780297253279,34.41,73025.91,0.0,0.30779,0.00019,19.20482]
[1780297253575,34.41,73030.88,0.0,0.30873,0.00019,19.23174]
[1780297256137,34.41,73031.82,0.0,0.30891,0.00019,19.23699]
[1780297256411,34.41,73031.82,0.0,0.30891,0.00019,19.23699]
[1780297256473,34.41,73031.37,0.0,0.30884,0.00019,19.23495]
[1780297261532,34.42,73034.95,0.0,0.30954,0.00019,19.25485]
[1780297264480,34.45,73027.83,0.0,0.30835,0.00019,19.22065]
[1780297268172,34.48,73023.15,0.0,0.30768,0.00019,19.2011]
[1780297268184,34.48,73023.15,0.0,0.30768,0.00019,19.2011]
[1780297268270,34.5,73022.99,0.0,0.30773,0.00019,19.2023]
[1780297273185,34.54,73023.92,0.0,0.30812,0.00019,19.21327]
[1780297273270,34.54,73023.92,0.0,0.30812,0.00019,19.21327]
[1780297274141,34.56,73025.13,0.0,0.30848,0.00019,19.22357]
[1780297274680,34.58,73021.37,0.0,0.30785,0.00019,19.20523]
[1780297276327,34.59,73010.29,0.0,0.30587,0.00019,19.14764]
[1780297280492,34.6,73000.72,0.0,0.30412,0.00019,19.0965]
[1780297282456,34.6,72993.4,0.0,0.30278,0.00018,19.05703]
[1780297284975,34.6,72992.82,0.0,0.30269,0.00018,19.05428]
[1780297285018,34.6,72992.82,0.0,0.30269,0.00018,19.05428]
[1780297287142,34.6,72991.7,0.0,0.30249,0.00018,19.04836]
[1780297287211,34.6,72991.7,0.0,0.30249,0.00018,19.04836]
[1780297290062,34.61,72988.96,0.0,0.30201,0.00018,19.03419]
[1780297290071,34.61,72988.96,0.0,0.30201,0.00018,19.03419]
[1780297290700,34.61,72987.8,0.0,0.30181,0.00018,19.02805]
[1780297295738,34.62,72986.93,0.0,0.30166,0.00018,19.02031]
[1780297300772,34.63,72987.17,0.0,0.30174,0.00018,19.02286]
[1780297305863,34.63,72987.23,0.0,0.3018,0.00018,19.02441]
[1780297310912,34.64,72988.61,0.0,0.3021,0.00018,19.03318]
[1780297315977,34.65,72988.84,0.0,0.30218,0.00018,19.03563]
[1780297320989,34.66,72988.9,0.0,0.30223,0.00018,19.03714]
[1780297324578,34.66,72983.69,0.0,0.3013,0.00018,19.00928]
[1780297324742,34.66,72981.63,0.0,0.30093,0.00018,18.99819]
[1780297326709,34.66,72973.17,0.0,0.29937,0.00018,18.95146]
[1780297330988,34.67,72979.01,0.0,0.30045,0.00018,18.98398]
[1780297331718,34.67,72978.82,0.0,0.30042,0.00018,18.98311]
[1780297336725,34.67,72979.42,0.0,0.30055,0.00018,18.98702]
[1780297341363,34.67,72975.93,0.0,0.29994,0.00018,18.96841]
[1780297341462,34.67,72975.72,0.0,0.2999,0.00018,18.96726]
[1780297344730,34.67,72973.29,0.0,0.29945,0.00018,18.95386]
[1780297344740,34.67,72973.29,0.0,0.29945,0.00018,18.95386]
[1780297344749,34.67,72974.69,0.0,0.29971,0.00018,18.96161]
[1780297350438,34.68,72973.58,0.0,0.29954,0.00018,18.95649]
[1780297355473,34.69,72972.4,0.0,0.29932,0.00018,18.94661]
[1780297360508,34.69,72971.03,0.0,0.2991,0.00018,18.93985]
[1780297365544,34.7,72965.48,0.0,0.2981,0.00018,18.90973]
[1780297370577,34.7,72961.5,0.0,0.29738,0.00018,18.8877]
[1780297371633,34.7,72951.66,0.0,0.29558,0.00018,18.83277]
[1780297372050,34.7,72951.66,0.0,0.29558,0.00018,18.83277]
[1780297372586,34.7,72951.66,0.0,0.29558,0.00018,18.83277]
[1780297373853,34.7,72944.68,0.0,0.29431,0.00018,18.79361]
[1780297378867,34.7,72948.09,0.0,0.29494,0.00018,18.81296]
[1780297383933,34.7,72947.13,0.0,0.29477,0.00018,18.80774]
[1780297384719,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385080,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385205,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385209,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385261,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385416,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385468,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385529,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385704,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385780,34.7,72957.22,0.0,0.29661,0.00018,18.86432]
[1780297385721,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297385903,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297385966,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297386149,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297386182,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297386356,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297386389,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297386396,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297386398,34.7,72963.34,0.0,0.29773,0.00018,18.89849]
[1780297386696,34.7,72963.34,0.0,0.29773,0.00018,18.89852]
[1780297387133,34.7,72963.34,0.0,0.29773,0.00018,18.89852]
[1780297387171,34.7,72963.34,0.0,0.29773,0.00018,18.89852]
[1780297387772,34.7,72963.34,0.0,0.29773,0.00018,18.89852]
[1780297387785,34.7,72963.52,0.0,0.29777,0.00018,18.89952]
[1780297389102,34.7,72963.52,0.0,0.29777,0.00018,18.89951]
[1780297389148,34.7,72963.52,0.0,0.29777,0.00018,18.89951]
[1780297389717,34.7,72962.57,0.0,0.29759,0.00018,18.89422]
[1780297392265,34.7,72962.55,0.0,0.29759,0.00018,18.89412]
[1780297392736,34.7,72962.59,0.0,0.2976,0.00018,18.89434]
[1780297397771,34.7,72962.39,0.0,0.29756,0.00018,18.89324]
[1780297400567,34.7,72962.44,0.0,0.29757,0.00018,18.89354]
[1780297402808,34.7,72974.74,0.0,0.29982,0.00018,18.96169]
[1780297404383,34.7,72977.48,0.0,0.30033,0.00018,18.97695]
[1780297404439,34.7,72977.48,0.0,0.30033,0.00018,18.97695]
[1780297404543,34.7,72977.48,0.0,0.30033,0.00018,18.97695]
[1780297404821,34.7,72979.09,0.0,0.30063,0.00018,18.98595]
[1780297407385,34.7,72978.56,0.0,0.30055,0.00018,18.9833]
[1780297407467,34.7,72978.83,0.0,0.3006,0.00018,18.98493]
[1780297412799,34.71,72975.39,0.0,0.29998,0.00018,18.96642]
[1780297419111,34.71,72974.24,0.0,0.29977,0.00018,18.95687]
[1780297424218,34.72,72973.84,0.0,0.29973,0.00018,18.95554]
[1780297429995,34.76,72975.96,0.0,0.30033,0.00018,18.97321]
[1780297435472,34.82,72979.11,0.0,0.30124,0.00018,19.00011]
[1780297437359,34.87,72991.96,0.0,0.30387,0.00018,19.07753]
[1780297442822,34.89,72990.58,0.0,0.30376,0.00018,19.07401]
[1780297443748,34.9,72989.93,0.0,0.30368,0.00018,19.07178]
[1780297443809,34.9,72989.93,0.0,0.30368,0.00018,19.07178]
[1780297449435,34.92,72997.03,0.0,0.3051,0.00018,19.11329]
[1780297455215,34.93,73002.55,0.0,0.30615,0.00018,19.14385]
[1780297461746,34.93,73004.15,0.0,0.30648,0.00018,19.15316]
[1780297468271,34.94,73004.32,0.0,0.30654,0.00018,19.15501]
[1780297473308,34.94,73005.97,0.0,0.30683,0.00018,19.16016]
[1780297477338,34.95,72999.53,0.0,0.30567,0.00018,19.1263]
[1780297482372,34.95,73002.34,0.0,0.30621,0.00018,19.14203]
[1780297484779,34.95,73002.62,0.0,0.30626,0.00018,19.14366]
[1780297484877,34.95,73011.77,0.0,0.30796,0.00018,19.19254]
[1780297485740,34.95,73011.77,0.0,0.30796,0.00018,19.19254]
[1780297485838,34.95,73013.96,0.0,0.30836,0.00018,19.20427]
[1780297490903,34.96,73015.73,0.0,0.3087,0.00018,19.21395]
[1780297492001,34.96,73020.36,0.0,0.30956,0.00018,19.23858]
[1780297492077,34.96,73020.36,0.0,0.30956,0.00018,19.23858]
[1780297492830,34.96,73025.19,0.0,0.31046,0.00019,19.2641]
[1780297495077,34.96,73029.38,0.0,0.31125,0.00019,19.28659]
[1780297495084,34.96,73029.38,0.0,0.31125,0.00019,19.28659]
[1780297495732,34.96,73029.38,0.0,0.31125,0.00019,19.28659]
[1780297495785,34.96,73029.38,0.0,0.31125,0.00019,19.28659]
[1780297495860,34.96,73032.28,0.0,0.31179,0.00019,19.30181]
[1780297497170,34.96,73032.28,0.0,0.31179,0.00019,19.30184]
[1780297497479,34.96,73033.97,0.0,0.31211,0.00019,19.31068]
[1780297502515,34.97,73030.85,0.0,0.31154,0.00019,19.29471]
[1780297505470,34.97,73031.28,0.0,0.31163,0.00019,19.29713]
[1780297507659,34.97,73034.67,0.0,0.31226,0.00019,19.31501]
[1780297507760,34.97,73042.27,0.0,0.31367,0.00019,19.35463]
[1780297509576,34.97,73042.27,0.0,0.31368,0.00019,19.35467]
[1780297509831,34.97,73042.27,0.0,0.31368,0.00019,19.35467]
[1780297509844,34.97,73042.27,0.0,0.31368,0.00019,19.35467]
[1780297509850,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297509982,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297510156,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297510379,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297510420,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297510585,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297510669,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297510810,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297510879,34.97,73057.27,0.0,0.31647,0.00019,19.43208]
[1780297510906,34.97,73060.34,0.0,0.31704,0.00019,19.44785]
[1780297511020,34.97,73060.34,0.0,0.31704,0.00019,19.44785]
[1780297511807,34.97,73060.34,0.0,0.31704,0.00019,19.44785]
[1780297511816,34.97,73060.34,0.0,0.31704,0.00019,19.44785]
[1780297511894,34.97,73061.73,0.0,0.3173,0.00019,19.45498]
[1780297514644,34.97,73066.19,0.0,0.31814,0.00019,19.47774]
[1780297514659,34.97,73066.19,0.0,0.31814,0.00019,19.47774]
[1780297514672,34.97,73066.19,0.0,0.31814,0.00019,19.47774]
[1780297514813,34.97,73065.39,0.0,0.31799,0.00019,19.47365]
[1780297520797,34.97,73066.84,0.0,0.31825,0.00019,19.48093]
[1780297522933,34.97,73067.72,0.0,0.31842,0.00019,19.48535]
[1780297527611,34.97,73069.81,0.0,0.3188,0.00019,19.49576]
[1780297528697,34.97,73060.05,0.0,0.31697,0.00019,19.4459]
[1780297533809,34.97,73058.26,0.0,0.3166,0.00019,19.43256]
[1780297537924,34.96,73069.38,0.0,0.31868,0.00019,19.48919]
[1780297540781,34.96,73076.06,0.0,0.31992,0.00019,19.52282]
[1780297545815,34.96,73077.12,0.0,0.3201,0.00019,19.5277]
[1780297546389,34.96,73077.12,0.0,0.3201,0.00019,19.5277]
[1780297546399,34.96,73077.12,0.0,0.3201,0.00019,19.5277]
[1780297546926,34.96,73077.87,0.0,0.32024,0.00019,19.53139]
[1780297547837,34.96,73086.25,0.0,0.3218,0.00019,19.57343]
[1780297548588,34.96,73086.25,0.0,0.3218,0.00019,19.57343]
[1780297548980,34.96,73084.36,0.0,0.32145,0.00019,19.56386]
[1780297549782,34.96,73084.36,0.0,0.32145,0.00019,19.56386]
[1780297549827,34.96,73084.36,0.0,0.32145,0.00019,19.56386]
[1780297550639,34.95,73084.33,0.0,0.32139,0.00019,19.56242]
[1780297550916,34.94,73083.1,0.0,0.32111,0.00019,19.55505]
[1780297555933,34.93,73080.57,0.0,0.32062,0.00019,19.54186]
[1780297557080,34.93,73081.21,0.0,0.32073,0.00019,19.54488]
[1780297557107,34.93,73081.21,0.0,0.32073,0.00019,19.54488]
[1780297557228,34.93,73081.21,0.0,0.32073,0.00019,19.54488]
[1780297558918,34.93,73070.71,0.0,0.31876,0.00019,19.49154]
[1780297560226,34.93,73071.28,0.0,0.31886,0.00019,19.49438]
[1780297560294,34.93,73071.28,0.0,0.31886,0.00019,19.49438]
[1780297565507,34.93,73068.7,0.0,0.31836,0.00019,19.48093]
[1780297568280,34.92,73060.19,0.0,0.31675,0.00019,19.43682]
[1780297576040,34.92,73060.06,0.0,0.3167,0.00019,19.43552]
[1780297577961,34.92,73053.45,0.0,0.31546,0.00019,19.40148]
[1780297578691,34.92,73053.45,0.0,0.31546,0.00019,19.40148]
[1780297578810,34.92,73053.45,0.0,0.31546,0.00019,19.40148]
[1780297578840,34.92,73052.02,0.0,0.3152,0.00019,19.39409]
[1780297579499,34.92,73060.03,0.0,0.31669,0.00019,19.43532]
[1780297580961,34.92,73060.03,0.0,0.31669,0.00019,19.43532]
[1780297581088,34.92,73060.03,0.0,0.31669,0.00019,19.43532]
[1780297581873,34.91,73065.76,0.0,0.31774,0.00019,19.46401]
[1780297587202,34.91,73068.73,0.0,0.31828,0.00019,19.47884]
[1780297588496,34.91,73080.27,0.0,0.32044,0.00019,19.53723]
[1780297591014,34.91,73089.28,0.0,0.3221,0.00019,19.57831]
[1780297591633,34.91,73089.28,0.0,0.3221,0.00019,19.57831]
[1780297591643,34.91,73089.28,0.0,0.3221,0.00019,19.57831]
[1780297591671,34.91,73089.28,0.0,0.3221,0.00019,19.57831]
[1780297591728,34.91,73090.28,0.0,0.32228,0.00019,19.58329]
[1780297593631,34.91,73090.28,0.0,0.32228,0.00019,19.58329]
[1780297593662,34.91,73092.08,0.0,0.32262,0.00019,19.59222]
[1780297599400,34.9,73096.52,0.0,0.32342,0.00019,19.61346]
[1780297605246,34.88,73106.42,0.0,0.32519,0.00019,19.66015]
[1780297611039,34.88,73108.03,0.0,0.32548,0.00019,19.66782]
[1780297616180,34.87,73107.84,0.0,0.32542,0.00019,19.66634]
[1780297622156,34.87,73103.78,0.0,0.32464,0.00019,19.64583]
[1780297623369,34.86,73097.19,0.0,0.32337,0.00019,19.61236]
[1780297627190,34.86,73093.91,0.0,0.32275,0.00019,19.59589]
[1780297628052,34.86,73091.55,0.0,0.3223,0.00019,19.58405]
[1780297633053,34.86,73085.95,0.0,0.32123,0.00019,19.55538]
[1780297638059,34.86,73082.32,0.0,0.32052,0.00019,19.53652]
[1780297643069,34.85,73083.75,0.0,0.32077,0.00019,19.54326]
[1780297648087,34.85,73081.9,0.0,0.3204,0.00019,19.53343]
[1780297649482,34.85,73079.51,0.0,0.31995,0.00019,19.52115]
[1780297649515,34.85,73079.51,0.0,0.31995,0.00019,19.52115]
[1780297649590,34.85,73078.94,0.0,0.31984,0.00019,19.51819]
[1780297652480,34.85,73078.94,0.0,0.31984,0.00019,19.51811]
[1780297652517,34.85,73078.94,0.0,0.31984,0.00019,19.51811]
[1780297653539,34.84,73079.62,0.0,0.31993,0.00019,19.51732]
[1780297653548,34.84,73079.62,0.0,0.31993,0.00019,19.51732]
[1780297654061,34.84,73081.87,0.0,0.32035,0.00019,19.52864]
[1780297659090,34.84,73079.25,0.0,0.31984,0.00019,19.51506]
[1780297664123,34.84,73080.85,0.0,0.32013,0.00019,19.5228]
[1780297669124,34.83,73083.23,0.0,0.32056,0.00019,19.53442]
[1780297674139,34.83,73084.97,0.0,0.32087,0.00019,19.54279]
[1780297679166,34.83,73086.9,0.0,0.32121,0.00019,19.55201]
[1780297681300,34.83,73087.89,0.0,0.32139,0.00019,19.55681]
[1780297681307,34.83,73087.89,0.0,0.32139,0.00019,19.55681]
[1780297681315,34.83,73087.89,0.0,0.32139,0.00019,19.55681]
[1780297681342,34.83,73087.89,0.0,0.32139,0.00019,19.55681]
[1780297681782,34.83,73087.89,0.0,0.32139,0.00019,19.55671]
[1780297683081,34.82,73095.29,0.0,0.32278,0.00019,19.59379]
[1780297685809,34.82,73101.51,0.0,0.32395,0.00019,19.6248]
[1780297687401,34.82,73101.88,0.0,0.32402,0.00019,19.6266]
[1780297687438,34.82,73101.88,0.0,0.32402,0.00019,19.6266]
[1780297688507,34.82,73101.88,0.0,0.32402,0.00019,19.62656]
[1780297688831,34.82,73103.05,0.0,0.32424,0.00019,19.63234]
[1780297694874,34.82,73103.34,0.0,0.32428,0.00019,19.63353]
[1780297699909,34.82,73104.43,0.0,0.32448,0.00019,19.63875]
[1780297704943,34.82,73104.51,0.0,0.32449,0.00019,19.63897]
[1780297708971,34.82,73097.22,0.0,0.32311,0.00019,19.6025]
[1780297714008,34.82,73097.06,0.0,0.32305,0.00019,19.59756]
[1780297719043,34.82,73097.45,0.0,0.32312,0.00019,19.59947]
[1780297724079,34.82,73092.82,0.0,0.32224,0.00019,19.57626]
[1780297729113,34.82,73095.8,0.0,0.32281,0.00019,19.59119]
[1780297734149,34.82,73093.65,0.0,0.3224,0.00019,19.58036]
[1780297739184,34.82,73094.74,0.0,0.3226,0.00019,19.58577]
[1780297741207,34.82,73087.7,0.0,0.32127,0.00019,19.55034]
[1780297742830,34.81,73087.7,0.0,0.32127,0.00019,19.55033]
[1780297742859,34.81,73087.7,0.0,0.32127,0.00019,19.55033]
[1780297745549,34.82,73086.39,0.0,0.32103,0.00019,19.54375]
[1780297745622,34.82,73088.42,0.0,0.32141,0.00019,19.55402]
[1780297751516,34.82,73088.96,0.0,0.32151,0.00019,19.55674]
[1780297757964,34.81,73091.15,0.0,0.32191,0.00019,19.56746]
[1780297763353,34.81,73090.96,0.0,0.32185,0.00019,19.56582]
[1780297768301,34.81,73086.82,0.0,0.32107,0.00019,19.54491]
[1780297768832,34.81,73086.82,0.0,0.32107,0.00019,19.54491]
[1780297768847,34.81,73086.82,0.0,0.32107,0.00019,19.54491]
[1780297772926,34.81,73086.5,0.0,0.32097,0.00019,19.53914]
[1780297772938,34.81,73086.5,0.0,0.32097,0.00019,19.53914]
[1780297774979,34.81,73087.82,0.0,0.32122,0.00019,19.5458]
[1780297774997,34.81,73087.82,0.0,0.32122,0.00019,19.5458]
[1780297777023,34.81,73088.22,0.0,0.3213,0.00019,19.5478]
[1780297777103,34.81,73088.59,0.0,0.32137,0.00019,19.54965]
[1780297782487,34.8,73092.09,0.0,0.322,0.00019,19.56659]
[1780297787378,34.8,73093.96,0.0,0.32235,0.00019,19.57585]
[1780297789274,34.8,73087.86,0.0,0.32119,0.00019,19.54506]
[1780297792552,34.8,73093.03,0.0,0.32217,0.00019,19.57103]
[1780297792593,34.8,73093.03,0.0,0.32217,0.00019,19.57103]
[1780297792795,34.8,73093.28,0.0,0.32221,0.00019,19.57227]
[1780297795604,34.8,73093.25,0.0,0.3222,0.00019,19.57204]
[1780297801064,34.8,73095.58,0.0,0.32264,0.00019,19.58356]
[1780297806466,34.79,73095.88,0.0,0.32268,0.00019,19.58481]
[1780297811955,34.79,73099.72,0.0,0.3234,0.00019,19.60383]
[1780297817735,34.79,73102.08,0.0,0.32383,0.00019,19.61528]
[1780297822769,34.79,73102.14,0.0,0.32384,0.00019,19.61535]
[1780297827804,34.79,73103.61,0.0,0.32411,0.00019,19.62247]
[1780297832816,34.79,73102.99,0.0,0.32395,0.00019,19.61514]
[1780297838883,34.78,73098.85,0.0,0.32316,0.00019,19.59422]
[1780297843917,34.78,73097.37,0.0,0.32287,0.00019,19.58666]
[1780297847943,34.78,73104.14,0.0,0.32415,0.00019,19.62034]
[1780297852979,34.78,73104.83,0.0,0.32427,0.00019,19.62353]
[1780297858015,34.78,73103.02,0.0,0.32392,0.00019,19.61431]
[1780297863057,34.78,73105.45,0.0,0.32437,0.00019,19.62622]
[1780297865071,34.78,73098.8,0.0,0.32311,0.00019,19.59295]
[1780297869164,34.78,73092.75,0.0,0.32197,0.00019,19.56258]
[1780297875140,34.78,73090.83,0.0,0.32161,0.00019,19.55306]
[1780297880231,34.78,73090.54,0.0,0.32156,0.00019,19.55172]
[1780297880410,34.78,73089.5,0.0,0.32136,0.00019,19.54651]
[1780297882191,34.78,73078.81,0.0,0.31935,0.00019,19.49231]
[1780297884205,34.78,73072.6,0.0,0.31818,0.00019,19.46061]
[1780297889239,34.78,73070.56,0.0,0.3178,0.00019,19.45021]
[1780297894274,34.78,73068.87,0.0,0.31745,0.00019,19.4375]
[1780297899310,34.78,73068.0,0.0,0.31729,0.00019,19.43309]
[1780297905351,34.78,73066.54,0.0,0.31702,0.00019,19.42563]
[1780297910386,34.78,73065.73,0.0,0.31687,0.00019,19.4215]
[1780297914906,34.78,73064.83,0.0,0.3167,0.00019,19.41688]
[1780297914959,34.78,73064.83,0.0,0.3167,0.00019,19.41688]
[1780297916885,34.78,73060.71,0.0,0.31593,0.00019,19.39563]
[1780297916895,34.78,73060.71,0.0,0.31593,0.00019,19.39563]
[1780297917391,34.78,73060.61,0.0,0.31591,0.00019,19.39511]
[1780297922398,34.78,73059.91,0.0,0.31578,0.00019,19.3915]
[1780297927412,34.78,73062.36,0.0,0.31623,0.00019,19.4041]
[1780297932456,34.78,73061.24,0.0,0.31602,0.00019,19.39827]
[1780297937485,34.78,73060.77,0.0,0.31593,0.00019,19.39581]
[1780297942513,34.78,73062.0,0.0,0.31616,0.00019,19.40209]
[1780297947548,34.78,73058.53,0.0,0.31551,0.00019,19.38412]
[1780297948953,34.78,73056.53,0.0,0.31513,0.00019,19.37376]
[1780297951659,34.78,73054.95,0.0,0.31481,0.00019,19.36149]
[1780297951938,34.78,73054.95,0.0,0.31481,0.00019,19.36149]
[1780297952076,34.78,73054.95,0.0,0.31481,0.00019,19.36149]
[1780297952144,34.78,73042.54,0.0,0.31249,0.00019,19.29679]
[1780297952452,34.78,73042.54,0.0,0.31249,0.00019,19.29679]
[1780297952658,34.78,73042.54,0.0,0.31249,0.00019,19.29679]
[1780297952757,34.78,73042.54,0.0,0.31249,0.00019,19.29679]
[1780297952877,34.78,73042.54,0.0,0.31249,0.00019,19.29679]
[1780297952945,34.78,73042.54,0.0,0.31249,0.00019,19.29679]
[1780297953093,34.78,73042.54,0.0,0.31249,0.00019,19.29679]
[1780297953332,34.78,73045.76,0.0,0.31309,0.00019,19.31367]
[1780297956435,34.78,73051.17,0.0,0.31411,0.00019,19.34204]
[1780297956461,34.78,73051.17,0.0,0.31411,0.00019,19.34209]
[1780297956719,34.78,73050.62,0.0,0.31401,0.00019,19.33927]
[1780297961261,34.78,73049.61,0.0,0.31382,0.00019,19.33416]
[1780297963932,34.78,73051.37,0.0,0.31416,0.00019,19.3435]
[1780297964033,34.78,73051.46,0.0,0.31418,0.00019,19.34403]
[1780297969044,34.78,73051.19,0.0,0.31414,0.00019,19.34284]
[1780297974839,34.79,73050.46,0.0,0.31402,0.00019,19.33943]
[1780297977451,34.79,73041.7,0.0,0.31238,0.00019,19.29378]
[1780297982408,34.79,73039.06,0.0,0.3119,0.00019,19.28032]
[1780297982419,34.79,73039.06,0.0,0.3119,0.00019,19.28032]
[1780297982423,34.79,73030.62,0.0,0.31034,0.00019,19.23597]
[1780297983139,34.79,73030.62,0.0,0.31034,0.00019,19.23597]
[1780297983301,34.79,73030.84,0.0,0.31038,0.00019,19.23727]
[1780297988672,34.8,73026.29,0.0,0.30957,0.00019,19.21402]
[1780297991352,34.8,73026.63,0.0,0.30964,0.00019,19.21619]
[1780297991717,34.8,73028.17,0.0,0.30994,0.00019,19.22453]
[1780297994390,34.81,73028.02,0.0,0.30992,0.00019,19.22411]
[1780297994412,34.81,73037.86,0.0,0.31176,0.00019,19.27616]
[1780298000017,34.81,73038.22,0.0,0.31186,0.00019,19.27891]
[1780298005050,34.82,73036.47,0.0,0.31156,0.00019,19.27045]
[1780298012260,34.82,73035.96,0.0,0.31149,0.00019,19.26837]
[1780298018141,34.83,73033.29,0.0,0.31101,0.00019,19.25165]
[1780298023176,34.84,73031.72,0.0,0.31075,0.00019,19.24425]
[1780298028211,34.84,73034.0,0.0,0.31121,0.00019,19.2571]
[1780298033247,34.85,73032.26,0.0,0.31092,0.00019,19.24881]
[1780298039289,34.86,73033.34,0.0,0.31116,0.00019,19.25552]
[1780298044323,34.86,73029.04,0.0,0.31039,0.00019,19.23372]
[1780298048509,34.87,73029.27,0.0,0.31045,0.00019,19.2355]
[1780298048726,34.87,73028.91,0.0,0.31039,0.00019,19.23379]
[1780298048744,34.87,73028.91,0.0,0.31039,0.00019,19.23379]
[1780298048913,34.87,73028.91,0.0,0.31039,0.00019,19.23379]
[1780298049464,34.87,73014.3,0.0,0.30769,0.00019,19.15654]
[1780298049746,34.87,73014.3,0.0,0.30769,0.00019,19.15654]
[1780298049845,34.87,73014.3,0.0,0.30769,0.00019,19.15654]
[1780298049983,34.87,73014.3,0.0,0.30769,0.00019,19.15654]
[1780298050366,34.87,73014.3,0.0,0.3077,0.00019,19.15673]
[1780298052385,34.87,73005.82,0.0,0.30614,0.00018,19.11174]
[1780298052588,34.87,73005.82,0.0,0.30614,0.00018,19.11174]
[1780298053388,34.88,73005.82,0.0,0.30615,0.00018,19.11192]
[1780298058423,34.88,73000.49,0.0,0.3052,0.00018,19.0844]
[1780298063459,34.89,73000.16,0.0,0.30519,0.00018,19.08383]
[1780298068555,34.9,72997.77,0.0,0.30478,0.00018,19.07198]
[1780298072671,34.91,73005.02,0.0,0.30613,0.00018,19.10801]
[1780298078562,34.92,73002.46,0.0,0.30571,0.00018,19.09571]
[1780298083160,34.92,73004.89,0.0,0.3062,0.00018,19.1097]
[1780298083259,34.92,73004.73,0.0,0.30617,0.00018,19.10908]
[1780298088308,34.93,73003.26,0.0,0.30594,0.00018,19.10225]
[1780298089088,34.93,73003.26,0.0,0.30594,0.00018,19.10225]
[1780298089103,34.93,73003.26,0.0,0.30594,0.00018,19.10225]
[1780298089255,34.93,73008.39,0.0,0.3069,0.00018,19.12989]
[1780298091298,34.93,73015.18,0.0,0.30816,0.00018,19.1664]
[1780298093921,34.94,73015.5,0.0,0.30823,0.00018,19.16826]
[1780298094047,34.94,73013.99,0.0,0.30796,0.00018,19.16057]
[1780298099422,34.94,73014.8,0.0,0.30814,0.00018,19.16554]
[1780298099519,34.94,73017.1,0.0,0.30857,0.00018,19.17791]
[1780298104749,34.95,73018.24,0.0,0.30881,0.00019,19.18478]
[1780298110397,34.95,73018.86,0.0,0.30895,0.00019,19.18887]
[1780298110645,34.96,73018.6,0.0,0.30891,0.00018,19.18765]
[1780298110653,34.96,73018.6,0.0,0.30891,0.00018,19.18765]
[1780298110823,34.96,73027.03,0.0,0.31047,0.00019,19.23211]
[1780298111889,34.96,73033.63,0.0,0.31171,0.00019,19.267]
[1780298113358,34.96,73033.63,0.0,0.31171,0.00019,19.267]
[1780298113394,34.96,73033.63,0.0,0.31171,0.00019,19.267]
[1780298113423,34.96,73033.83,0.0,0.31175,0.00019,19.26814]
[1780298119152,34.96,73031.17,0.0,0.31127,0.00019,19.25461]
[1780298119162,34.96,73031.17,0.0,0.31127,0.00019,19.25461]
[1780298119210,34.96,73029.18,0.0,0.31091,0.00019,19.2444]
[1780298124532,34.97,73025.5,0.0,0.31025,0.00019,19.22567]
[1780298126003,34.97,73025.82,0.0,0.31031,0.00019,19.2275]
[1780298126175,34.97,73025.82,0.0,0.31031,0.00019,19.2275]
[1780298126183,34.97,73026.0,0.0,0.31035,0.00019,19.22859]
[1780298128166,34.97,73026.0,0.0,0.31036,0.00019,19.22873]
[1780298128208,34.97,73025.83,0.0,0.31033,0.00019,19.22798]
[1780298134602,34.98,73022.76,0.0,0.30976,0.00019,19.2086]
[1780298140055,34.98,73020.69,0.0,0.30941,0.00019,19.19857]
[1780298142678,34.99,73012.48,0.0,0.30792,0.00018,19.15571]
[1780298144696,34.99,73005.09,0.0,0.30657,0.00018,19.11682]
[1780298150491,35.0,73005.21,0.0,0.30664,0.00018,19.11863]
[1780298151900,35.0,73005.79,0.0,0.30675,0.00018,19.12195]
[1780298151916,35.0,73005.79,0.0,0.30675,0.00018,19.12195]
[1780298152117,35.0,73005.79,0.0,0.30677,0.00018,19.12241]
[1780298158905,35.01,73006.83,0.0,0.307,0.00018,19.12904]
[1780298163975,35.02,73001.52,0.0,0.30606,0.00018,19.10186]
[1780298169570,35.03,73003.23,0.0,0.30641,0.00018,19.112]
[1780298169649,35.03,73000.84,0.0,0.30598,0.00018,19.09944]
[1780298171213,35.03,72990.91,0.0,0.30417,0.00018,19.04664]
[1780298172755,35.03,72988.8,0.0,0.30379,0.00018,19.03555]
[1780298173607,35.03,72996.98,0.0,0.30531,0.00018,19.07975]
[1780298175278,35.04,72996.98,0.0,0.30531,0.00018,19.07999]
[1780298175488,35.04,73007.09,0.0,0.30718,0.00018,19.13415]
[1780298177650,35.04,73015.65,0.0,0.30877,0.00018,19.1799]
[1780298178049,35.04,73015.65,0.0,0.30877,0.00018,19.1799]
[1780298183296,35.04,73015.51,0.0,0.30878,0.00018,19.17994]
[1780298188330,35.05,73011.57,0.0,0.30807,0.00018,19.15972]
[1780298193365,35.05,73008.74,0.0,0.30755,0.00018,19.14128]
[1780298198400,35.06,73008.11,0.0,0.30746,0.00018,19.13866]
[1780298203436,35.06,73010.09,0.0,0.30785,0.00018,19.14987]
[1780298208473,35.07,73007.29,0.0,0.30736,0.00018,19.13572]
[1780298212632,35.07,72997.11,0.0,0.30551,0.00018,19.0821]
[1780298218542,35.08,72997.4,0.0,0.3056,0.00018,19.08481]
[1780298223579,35.09,72996.64,0.0,0.3055,0.00018,19.08177]
[1780298228613,35.09,72997.45,0.0,0.30569,0.00018,19.08716]
[1780298233650,35.1,73003.27,0.0,0.30679,0.00018,19.11917]
[1780298237865,35.11,73001.12,0.0,0.30642,0.00018,19.10848]
[1780298237941,35.11,73001.12,0.0,0.30642,0.00018,19.10848]
[1780298237999,35.11,73001.12,0.0,0.30642,0.00018,19.10848]
[1780298238685,35.11,72998.77,0.0,0.306,0.00018,19.09615]
[1780298239707,35.11,72982.71,0.0,0.30306,0.00018,19.01022]
[1780298241620,35.11,72982.71,0.0,0.30307,0.00018,19.01045]
[1780298241629,35.11,72982.71,0.0,0.30307,0.00018,19.01045]
[1780298241704,35.11,72977.87,0.0,0.3022,0.00018,18.98455]
[1780298245737,35.12,72971.17,0.0,0.30101,0.00018,18.9493]
[1780298246744,35.12,72961.46,0.0,0.29925,0.00018,18.89668]
[1780298251771,35.13,72957.61,0.0,0.29857,0.00018,18.8727]
[1780298256789,35.14,72957.07,0.0,0.29852,0.00018,18.87113]
[1780298261843,35.15,72956.3,0.0,0.29842,0.00018,18.8683]
[1780298263665,35.15,72949.97,0.0,0.2973,0.00018,18.83413]
[1780298268727,35.16,72950.04,0.0,0.29735,0.00018,18.83582]
[1780298271713,35.17,72933.32,0.0,0.29438,0.00018,18.74465]
[1780298273192,35.17,72930.84,0.0,0.29394,0.00018,18.73124]
[1780298273277,35.17,72930.84,0.0,0.29394,0.00018,18.73124]
[1780298273320,35.17,72930.84,0.0,0.29394,0.00018,18.73124]
[1780298273709,35.17,72930.84,0.0,0.29394,0.00018,18.73124]
[1780298273757,35.17,72927.58,0.0,0.29337,0.00018,18.71348]
[1780298273916,35.17,72927.58,0.0,0.29337,0.00018,18.71348]
[1780298274190,35.17,72918.0,0.0,0.29166,0.00018,18.66026]
[1780298275690,35.17,72918.0,0.0,0.29166,0.00018,18.66026]
[1780298276720,35.17,72917.19,0.0,0.29152,0.00018,18.65587]
[1780298276739,35.17,72917.19,0.0,0.29152,0.00018,18.65587]
[1780298276769,35.17,72917.19,0.0,0.29152,0.00018,18.65587]
[1780298276780,35.17,72909.02,0.0,0.29006,0.00018,18.61006]
[1780298276955,35.17,72909.02,0.0,0.29006,0.00018,18.61006]
[1780298276980,35.17,72909.02,0.0,0.29006,0.00018,18.61006]
[1780298277132,35.17,72909.02,0.0,0.29006,0.00018,18.61006]
[1780298277168,35.17,72909.02,0.0,0.29006,0.00018,18.61006]
[1780298277332,35.17,72909.02,0.0,0.29006,0.00018,18.61006]
[1780298277755,35.18,72907.0,0.0,0.2897,0.00018,18.5988]
[1780298282422,35.18,72903.9,0.0,0.28916,0.00018,18.58149]
[1780298282626,35.18,72913.7,0.0,0.29092,0.00018,18.63701]
[1780298283437,35.18,72913.7,0.0,0.29092,0.00018,18.63701]
[1780298283725,35.18,72919.94,0.0,0.29204,0.00018,18.67211]
[1780298284602,35.18,72919.94,0.0,0.29204,0.00018,18.67211]
[1780298284722,35.18,72922.66,0.0,0.29253,0.00018,18.68738]
[1780298289583,35.18,72915.99,0.0,0.29134,0.00018,18.65009]
[1780298295115,35.18,72910.36,0.0,0.29034,0.00018,18.61887]
[1780298300699,35.19,72912.46,0.0,0.29076,0.00018,18.63186]
[1780298304306,35.19,72918.67,0.0,0.2919,0.00018,18.66767]
[1780298304348,35.19,72918.67,0.0,0.2919,0.00018,18.66767]
[1780298304451,35.19,72918.67,0.0,0.2919,0.00018,18.66767]
[1780298304673,35.19,72918.67,0.0,0.2919,0.00018,18.66767]
[1780298304684,35.2,72903.82,0.0,0.28926,0.00018,18.58462]
[1780298304857,35.2,72903.82,0.0,0.28926,0.00018,18.58462]
[1780298304913,35.2,72903.82,0.0,0.28926,0.00018,18.58462]
[1780298305075,35.2,72903.82,0.0,0.28926,0.00018,18.58462]
[1780298305224,35.2,72903.82,0.0,0.28926,0.00018,18.58462]
[1780298305262,35.2,72896.53,0.0,0.28796,0.00018,18.54335]
[1780298307302,35.2,72896.37,0.0,0.28793,0.00018,18.54253]
[1780298307786,35.2,72901.1,0.0,0.28878,0.00018,18.56948]
[1780298309215,35.2,72914.34,0.0,0.29117,0.00018,18.64465]
[1780298314248,35.21,72910.57,0.0,0.29051,0.00018,18.62073]
[1780298314983,35.21,72910.57,0.0,0.29051,0.00018,18.62073]
[1780298315519,35.22,72912.63,0.0,0.2909,0.00018,18.63314]
[1780298320576,35.23,72917.4,0.0,0.29183,0.00018,18.66189]
[1780298325649,35.24,72924.35,0.0,0.29314,0.00018,18.70256]
[1780298327204,35.24,72924.44,0.0,0.29316,0.00018,18.70341]
[1780298327294,35.24,72924.44,0.0,0.29316,0.00018,18.70341]
[1780298333013,35.25,72923.86,0.0,0.29313,0.00018,18.70225]
[1780298335396,35.26,72934.29,0.0,0.29504,0.00018,18.76114]
[1780298340433,35.27,72936.52,0.0,0.29549,0.00018,18.77496]
[1780298345477,35.28,72931.61,0.0,0.29466,0.00018,18.7493]
[1780298348500,35.28,72925.32,0.0,0.29356,0.00018,18.7154]
[1780298353533,35.29,72931.37,0.0,0.2947,0.00018,18.75058]
[1780298358568,35.3,72930.95,0.0,0.29468,0.00018,18.74976]
[1780298362597,35.31,72940.17,0.0,0.29638,0.00018,18.80172]
[1780298365524,35.31,72940.66,0.0,0.29648,0.00018,18.80494]
[1780298365868,35.32,72956.01,0.0,0.29926,0.00018,18.88909]
[1780298366776,35.32,72981.58,0.0,0.30391,0.00018,19.02716]
[1780298366971,35.32,72981.58,0.0,0.30391,0.00018,19.02716]
[1780298367371,35.32,72981.58,0.0,0.30391,0.00018,19.02716]
[1780298367471,35.32,72981.58,0.0,0.30391,0.00018,19.02716]
[1780298367582,35.32,72981.58,0.0,0.30391,0.00018,19.02716]
[1780298367788,35.32,72986.67,0.0,0.30484,0.00018,19.05445]
[1780298367951,35.32,72986.67,0.0,0.30484,0.00018,19.05445]
[1780298368141,35.32,72986.67,0.0,0.30484,0.00018,19.05445]
[1780298368160,35.32,72986.67,0.0,0.30484,0.00018,19.05445]
[1780298368305,35.32,72986.67,0.0,0.30484,0.00018,19.05445]
[1780298368335,35.32,72986.67,0.0,0.30484,0.00018,19.05445]
[1780298368714,35.32,72985.2,0.0,0.30458,0.00018,19.04676]
[1780298369057,35.32,72985.2,0.0,0.30458,0.00018,19.04676]
[1780298369377,35.32,72985.2,0.0,0.30458,0.00018,19.04676]
[1780298369666,35.32,72985.2,0.0,0.30458,0.00018,19.04687]
[1780298374699,35.32,72987.26,0.0,0.30495,0.00018,19.05428]
[1780298379154,35.33,72989.38,0.0,0.30535,0.00018,19.06603]
[1780298379842,35.33,72990.08,0.0,0.30549,0.00018,19.06988]
[1780298380684,35.33,72990.08,0.0,0.30549,0.00018,19.06988]
[1780298380778,35.33,72990.08,0.0,0.30549,0.00018,19.06988]
[1780298380843,35.33,73001.55,0.0,0.30759,0.00018,19.13065]
[1780298385849,35.33,73005.79,0.0,0.30838,0.00018,19.15338]
[1780298390923,35.34,73010.25,0.0,0.30921,0.00018,19.17716]
[1780298395857,35.34,73001.33,0.0,0.30759,0.00018,19.13085]
[1780298400913,35.34,73005.17,0.0,0.30831,0.00018,19.1515]
[1780298400916,35.34,73015.8,0.0,0.31027,0.00018,19.20718]
[1780298401278,35.34,73015.8,0.0,0.31027,0.00018,19.20718]
[1780298401893,35.34,73013.95,0.0,0.30993,0.00018,19.19764]
[1780298403794,35.34,73014.31,0.0,0.31,0.00018,19.19959]
[1780298403904,35.34,73014.31,0.0,0.31,0.00018,19.19966]
[1780298408942,35.35,73019.42,0.0,0.31095,0.00018,19.22657]
[1780298413994,35.35,73016.75,0.0,0.31048,0.00018,19.21306]
[1780298419019,35.35,73012.23,0.0,0.30966,0.00018,19.18984]
[1780298422816,35.35,73006.65,0.0,0.30864,0.00018,19.16084]
[1780298423040,35.35,73008.06,0.0,0.3089,0.00018,19.16829]
[1780298423961,35.35,72994.98,0.0,0.30652,0.00018,19.09967]
[1780298425045,35.35,72994.98,0.0,0.30652,0.00018,19.09967]
[1780298425895,35.36,72991.63,0.0,0.30592,0.00018,19.08222]
[1780298426458,35.36,72991.63,0.0,0.30592,0.00018,19.08222]
[1780298426540,35.36,72987.86,0.0,0.30523,0.00018,19.06223]
[1780298432110,35.36,72980.23,0.0,0.30384,0.00018,19.01822]
[1780298437130,35.37,72983.2,0.0,0.3044,0.00018,19.0347]
[1780298442672,35.37,72982.62,0.0,0.30433,0.00018,19.03258]
[1780298448230,35.38,72982.53,0.0,0.30435,0.00018,19.03311]
[1780298451293,35.38,72975.12,0.0,0.30303,0.00018,18.99425]
[1780298457879,35.39,72977.27,0.0,0.30346,0.00018,19.00684]
[1780298462328,35.4,72984.71,0.0,0.30484,0.00018,19.04734]
[1780298467949,35.4,72982.2,0.0,0.30442,0.00018,19.03489]
[1780298473576,35.41,72981.48,0.0,0.30432,0.00018,19.03192]
[1780298480306,35.41,72980.54,0.0,0.30418,0.00018,19.02774]
[1780298481837,35.42,72973.63,0.0,0.30295,0.00018,18.99154]
[1780298484373,35.42,72970.12,0.0,0.30232,0.00018,18.97302]
[1780298485059,35.42,72959.5,0.0,0.30041,0.00018,18.91624]
[1780298487386,35.42,72959.14,0.0,0.30035,0.00018,18.91451]
[1780298487394,35.42,72959.14,0.0,0.30035,0.00018,18.91451]
[1780298488090,35.43,72958.98,0.0,0.30033,0.00018,18.91386]
[1780298491086,35.43,72951.37,0.0,0.29896,0.00018,18.8694]
[1780298496129,35.44,72953.55,0.0,0.29939,0.00018,18.88223]
[1780298501117,35.45,72946.28,0.0,0.29812,0.00018,18.84413]
[1780298501395,35.45,72946.28,0.0,0.29812,0.00018,18.84413]
[1780298501420,35.45,72946.28,0.0,0.29812,0.00018,18.84413]
[1780298502635,35.45,72938.08,0.0,0.29666,0.00018,18.79965]
[1780298507985,35.46,72936.3,0.0,0.29638,0.00018,18.79101]
[1780298514080,35.47,72930.27,0.0,0.29535,0.00018,18.75969]
[1780298514093,35.47,72930.27,0.0,0.29535,0.00018,18.75969]
[1780298514108,35.47,72929.87,0.0,0.29529,0.00018,18.75779]
[1780298519723,35.48,72929.6,0.0,0.29531,0.00018,18.75809]
[1780298522502,35.48,72929.65,0.0,0.29533,0.00018,18.75888]
[1780298523131,35.48,72931.88,0.0,0.29574,0.00018,18.77135]
[1780298525286,35.49,72935.52,0.0,0.29641,0.00018,18.79176]
[1780298526039,35.49,72933.11,0.0,0.29599,0.00018,18.77882]
[1780298526908,35.49,72933.11,0.0,0.29599,0.00018,18.77882]
[1780298526916,35.49,72933.11,0.0,0.29599,0.00018,18.77882]
[1780298527007,35.49,72932.81,0.0,0.29594,0.00018,18.77742]
[1780298532661,35.5,72932.25,0.0,0.29588,0.00018,18.77563]
[1780298533537,35.5,72937.14,0.0,0.29677,0.00018,18.80262]
[1780298533926,35.5,72943.22,0.0,0.29787,0.00018,18.83601]
[1780298534440,35.5,72943.22,0.0,0.29787,0.00018,18.83601]
[1780298535130,35.5,72942.28,0.0,0.29771,0.00018,18.83114]
[1780298540186,35.51,72943.11,0.0,0.2979,0.00018,18.83683]
[1780298545194,35.52,72940.75,0.0,0.29751,0.00018,18.82514]
[1780298551628,35.53,72941.23,0.0,0.29765,0.00018,18.8291]
[1780298556631,35.53,72937.4,0.0,0.29696,0.00018,18.80512]
[1780298561653,35.54,72934.07,0.0,0.29641,0.00018,18.78807]
[1780298566680,35.55,72935.64,0.0,0.29673,0.00018,18.7978]
[1780298571691,35.55,72935.51,0.0,0.29674,0.00018,18.79821]
[1780298574929,35.56,72935.91,0.0,0.29684,0.00018,18.80105]
[1780298575150,35.56,72935.09,0.0,0.2967,0.00018,18.7968]
[1780298577190,35.56,72934.94,0.0,0.29669,0.00018,18.79642]
[1780298577198,35.56,72934.94,0.0,0.29669,0.00018,18.79642]
[1780298578195,35.56,72934.01,0.0,0.29653,0.00018,18.79157]
[1780298583033,35.57,72934.15,0.0,0.29658,0.00018,18.79324]
[1780298583180,35.57,72934.06,0.0,0.29657,0.00018,18.79297]
[1780298583624,35.57,72934.06,0.0,0.29657,0.00018,18.79297]
[1780298584197,35.57,72934.45,0.0,0.29665,0.00018,18.79532]
[1780298589199,35.58,72935.67,0.0,0.2969,0.00018,18.80285]
[1780298594202,35.59,72936.05,0.0,0.29701,0.00018,18.80598]
[1780298599208,35.59,72937.96,0.0,0.29738,0.00018,18.81739]
[1780298602347,35.6,72942.3,0.0,0.29819,0.00018,18.84191]
[1780298602384,35.6,72942.3,0.0,0.29819,0.00018,18.84191]
[1780298602433,35.6,72953.11,0.0,0.30013,0.00018,18.90026]
[1780298606419,35.61,72951.6,0.0,0.29994,0.00018,18.89444]
[1780298607199,35.61,72948.43,0.0,0.29938,0.00018,18.87757]
[1780298611126,35.62,72943.38,0.0,0.2985,0.00018,18.85096]
[1780298611211,35.62,72943.38,0.0,0.2985,0.00018,18.85096]
[1780298611212,35.62,72945.2,0.0,0.2988,0.00018,18.85685]
[1780298613220,35.62,72938.5,0.0,0.29761,0.00018,18.82097]
[1780298618296,35.63,72935.08,0.0,0.29704,0.00018,18.80341]
[1780298618465,35.63,72935.08,0.0,0.29704,0.00018,18.80341]
[1780298618474,35.63,72935.08,0.0,0.29704,0.00018,18.80341]
[1780298619223,35.63,72934.09,0.0,0.29687,0.00018,18.79824]
[1780298624256,35.64,72932.21,0.0,0.29656,0.00018,18.78888]
[1780298626309,35.64,72931.68,0.0,0.29649,0.00018,18.78667]
[1780298626992,35.64,72931.68,0.0,0.29649,0.00018,18.78667]
[1780298626997,35.64,72931.68,0.0,0.29649,0.00018,18.78667]
[1780298630463,35.65,72930.33,0.0,0.29628,0.00018,18.78021]
[1780298630924,35.65,72930.33,0.0,0.29628,0.00018,18.78021]
[1780298630973,35.65,72930.33,0.0,0.29628,0.00018,18.78021]
[1780298631073,35.65,72930.06,0.0,0.29624,0.00018,18.77896]
[1780298637010,35.65,72926.51,0.0,0.29564,0.00018,18.7605]
[1780298637120,35.65,72926.51,0.0,0.29564,0.00018,18.7605]
[1780298638343,35.66,72917.29,0.0,0.29403,0.00018,18.71098]
[1780298641382,35.66,72908.56,0.0,0.2925,0.00018,18.66351]
[1780298647001,35.67,72909.35,0.0,0.29269,0.00018,18.66953]
[1780298654602,35.69,72910.26,0.0,0.29292,0.00018,18.67661]
[1780298659721,35.7,72914.6,0.0,0.29376,0.00018,18.70243]
[1780298664757,35.71,72914.98,0.0,0.29387,0.00018,18.70592]
[1780298668838,35.71,72907.93,0.0,0.29266,0.00018,18.6683]
[1780298673694,35.78,72904.21,0.0,0.29232,0.00018,18.65397]
[1780298673955,35.8,72884.67,0.0,0.28898,0.00018,18.54911]
[1780298674529,35.8,72884.67,0.0,0.28898,0.00018,18.54911]
[1780298674579,35.8,72884.67,0.0,0.28898,0.00018,18.54911]
[1780298675111,35.8,72884.67,0.0,0.28898,0.00018,18.54911]
[1780298675208,35.8,72884.67,0.0,0.28898,0.00018,18.54911]
[1780298675215,35.8,72860.42,0.0,0.28473,0.00017,18.41317]
[1780298676183,35.8,72865.99,0.0,0.28572,0.00017,18.44489]
[1780298677069,35.8,72865.99,0.0,0.28572,0.00017,18.44489]
[1780298677167,35.8,72876.72,0.0,0.2876,0.00018,18.50519]
[1780298678040,35.8,72876.72,0.0,0.2876,0.00018,18.50519]
[1780298678103,35.8,72876.72,0.0,0.2876,0.00018,18.50519]
[1780298678300,35.8,72878.54,0.0,0.28793,0.00018,18.51555]
[1780298678799,35.8,72878.54,0.0,0.28793,0.00018,18.51555]
[1780298683088,35.8,72889.38,0.0,0.28984,0.00018,18.57621]
[1780298686271,35.81,72882.93,0.0,0.28875,0.00018,18.54156]
[1780298690293,35.81,72880.74,0.0,0.28838,0.00018,18.52993]
[1780298692277,35.81,72879.73,0.0,0.28821,0.00018,18.52444]
[1780298693069,35.81,72878.28,0.0,0.28796,0.00018,18.51655]
[1780298699009,35.82,72878.14,0.0,0.28796,0.00018,18.51634]
[1780298701071,35.82,72878.3,0.0,0.28799,0.00018,18.51732]
[1780298702240,35.82,72888.45,0.0,0.28979,0.00018,18.57436]
[1780298703173,35.82,72888.45,0.0,0.28979,0.00018,18.57436]
[1780298703227,35.82,72894.43,0.0,0.29084,0.00018,18.60752]
[1780298708249,35.82,72893.65,0.0,0.29071,0.00018,18.60324]
[1780298710824,35.82,72899.52,0.0,0.29175,0.00018,18.63597]
[1780298710877,35.82,72899.52,0.0,0.29175,0.00018,18.63597]
[1780298715886,35.83,72904.19,0.0,0.29261,0.00018,18.66273]
[1780298716325,35.83,72893.66,0.0,0.29078,0.00018,18.60531]
[1780298722224,35.84,72892.92,0.0,0.29069,0.00018,18.60254]
[1780298722266,35.84,72900.34,0.0,0.29201,0.00018,18.64377]
[1780298727207,35.85,72906.95,0.0,0.29322,0.00018,18.68124]
[1780298730229,35.86,72900.38,0.0,0.29208,0.00018,18.64592]
[1780298735242,35.86,72896.3,0.0,0.29137,0.00018,18.62062]
[1780298738286,35.87,72903.12,0.0,0.29261,0.00018,18.65901]
[1780298743321,35.88,72905.02,0.0,0.29299,0.00018,18.67096]
[1780298748356,35.89,72910.36,0.0,0.29399,0.00018,18.70162]
[1780298753394,35.9,72906.3,0.0,0.29332,0.00018,18.68079]
[1780298759326,35.9,72905.38,0.0,0.29319,0.00018,18.67686]
[1780298764470,35.92,72902.2,0.0,0.29269,0.00018,18.66138]
[1780298769521,35.92,72901.35,0.0,0.29258,0.00018,18.65782]
[1780298774660,35.93,72901.34,0.0,0.29263,0.00018,18.65917]
[1780298777660,35.94,72901.25,0.0,0.29265,0.00018,18.65981]
[1780298777665,35.94,72901.25,0.0,0.29265,0.00018,18.65981]
[1780298777716,35.94,72901.25,0.0,0.29265,0.00018,18.65981]
[1780298777822,35.94,72888.37,0.0,0.29038,0.00018,18.58901]
[1780298780474,35.94,72882.38,0.0,0.28935,0.00018,18.55637]
[1780298781395,35.94,72881.89,0.0,0.28928,0.00018,18.55418]
[1780298786420,35.95,72880.98,0.0,0.28916,0.00018,18.55026]
[1780298791451,35.96,72879.2,0.0,0.28887,0.00018,18.53785]
[1780298795406,35.97,72872.34,0.0,0.2877,0.00017,18.50091]
[1780298799390,35.97,72879.98,0.0,0.28908,0.00018,18.54457]
[1780298804419,35.98,72878.32,0.0,0.28883,0.00018,18.53645]
[1780298805571,35.98,72878.36,0.0,0.28885,0.00018,18.53722]
[1780298805615,35.98,72878.36,0.0,0.28885,0.00018,18.53722]
[1780298807357,35.98,72878.36,0.0,0.28885,0.00018,18.53722]
[1780298807579,35.99,72881.96,0.0,0.2895,0.00018,18.55774]
[1780298808328,35.99,72892.85,0.0,0.29142,0.00018,18.61804]
[1780298812549,35.99,72897.52,0.0,0.29227,0.00018,18.64438]
[1780298812816,36.0,72898.23,0.0,0.2924,0.00018,18.6485]
[1780298816351,36.0,72906.94,0.0,0.29397,0.00018,18.69704]
[1780298818254,36.0,72914.56,0.0,0.29532,0.00018,18.73865]
[1780298823470,36.01,72910.18,0.0,0.29459,0.00018,18.71602]
[1780298825702,36.01,72900.25,0.0,0.29285,0.00018,18.66244]
[1780298830939,36.02,72895.95,0.0,0.29215,0.00018,18.64059]
[1780298834006,36.03,72902.72,0.0,0.29337,0.00018,18.6784]
[1780298840004,36.04,72902.4,0.0,0.29337,0.00018,18.6782]
[1780298845039,36.05,72903.04,0.0,0.29353,0.00018,18.68294]
[1780298849297,36.05,72894.82,0.0,0.29211,0.00018,18.63908]
[1780298850186,36.05,72885.59,0.0,0.2905,0.00018,18.58872]
[1780298852268,36.06,72882.4,0.0,0.28993,0.00017,18.5676]
[1780298858131,36.07,72885.03,0.0,0.29043,0.00018,18.58327]
[1780298863164,36.07,72889.49,0.0,0.29125,0.00018,18.6089]
[1780298868202,36.08,72883.68,0.0,0.29027,0.00017,18.57806]
[1780298873236,36.09,72889.48,0.0,0.29133,0.00018,18.61108]
[1780298878302,36.09,72893.85,0.0,0.29213,0.00018,18.63605]
[1780298879645,36.09,72893.85,0.0,0.29214,0.00018,18.63634]
[1780298879651,36.09,72893.85,0.0,0.29214,0.00018,18.63634]
[1780298880451,36.1,72891.16,0.0,0.29168,0.00018,18.62215]
[1780298885502,36.1,72888.91,0.0,0.29131,0.00018,18.6106]
[1780298890579,36.11,72887.25,0.0,0.29105,0.00018,18.60227]
[1780298895630,36.11,72883.45,0.0,0.29041,0.00017,18.58208]
[1780298897958,36.11,72883.91,0.0,0.29049,0.00017,18.58481]
[1780298897985,36.11,72883.91,0.0,0.29049,0.00017,18.58481]
[1780298898414,36.11,72883.91,0.0,0.2905,0.00017,18.58491]
[1780298901369,36.11,72882.45,0.0,0.29025,0.00017,18.57703]
[1780298904456,36.12,72898.07,0.0,0.293,0.00018,18.66308]
[1780298909491,36.12,72905.15,0.0,0.29426,0.00018,18.70199]
[1780298914526,36.12,72901.27,0.0,0.29356,0.00018,18.67715]
[1780298916539,36.12,72893.67,0.0,0.29224,0.00018,18.63606]
[1780298921574,36.13,72892.32,0.0,0.29202,0.00018,18.62938]
[1780298926632,36.13,72890.09,0.0,0.29165,0.00018,18.6178]
[1780298927542,36.14,72876.44,0.0,0.28928,0.00017,18.54328]
[1780298927875,36.14,72868.74,0.0,0.28794,0.00017,18.50075]
[1780298933661,36.13,72873.22,0.0,0.28871,0.00017,18.52535]
[1780298938696,36.13,72875.11,0.0,0.28903,0.00017,18.53551]
[1780298943440,36.13,72883.73,0.0,0.29052,0.00017,18.58248]
[1780298948442,36.13,72878.76,0.0,0.28964,0.00017,18.55465]
[1780298951897,36.13,72875.46,0.0,0.28906,0.00017,18.53635]
[1780298951907,36.13,72875.46,0.0,0.28906,0.00017,18.53635]
[1780298951977,36.13,72875.46,0.0,0.28906,0.00017,18.53635]
[1780298952555,36.13,72875.23,0.0,0.28902,0.00017,18.53497]
[1780298954599,36.12,72875.41,0.0,0.28904,0.00017,18.53585]
[1780298955581,36.12,72875.77,0.0,0.2891,0.00017,18.53778]
[1780298958598,36.12,72876.59,0.0,0.28924,0.00017,18.54213]
[1780298958643,36.12,72876.59,0.0,0.28924,0.00017,18.54213]
[1780298964878,36.12,72880.44,0.0,0.2899,0.00017,18.56286]
[1780298969915,36.12,72882.24,0.0,0.2902,0.00017,18.57225]
[1780298974953,36.11,72876.37,0.0,0.28912,0.00017,18.53517]
[1780298980422,36.11,72874.42,0.0,0.28877,0.00017,18.52406]
[1780298986031,36.11,72873.42,0.0,0.28857,0.00017,18.51799]
[1780298991050,36.11,72873.05,0.0,0.2885,0.00017,18.51567]
[1780298997109,36.1,72872.7,0.0,0.28843,0.00017,18.51331]
[1780299002146,36.1,72857.36,0.0,0.28575,0.00017,18.42785]
[1780299004221,36.1,72849.09,0.0,0.28431,0.00017,18.38156]
[1780299004721,36.1,72849.09,0.0,0.28431,0.00017,18.38156]
[1780299004822,36.1,72849.09,0.0,0.28431,0.00017,18.38156]
[1780299008195,36.1,72863.8,0.0,0.28687,0.00017,18.46372]
[1780299013230,36.1,72864.29,0.0,0.28695,0.00017,18.46634]
[1780299014559,36.1,72864.29,0.0,0.28695,0.00017,18.46634]
[1780299015259,36.1,72857.44,0.0,0.28576,0.00017,18.42816]
[1780299016784,36.1,72857.44,0.0,0.28576,0.00017,18.42818]
[1780299017258,36.1,72857.42,0.0,0.28575,0.00017,18.42808]
[1780299022296,36.1,72857.62,0.0,0.28579,0.00017,18.42925]
[1780299027331,36.1,72858.95,0.0,0.28602,0.00017,18.4367]
[1780299032366,36.1,72859.84,0.0,0.28614,0.00017,18.43744]
[1780299037402,36.1,72860.19,0.0,0.2862,0.00017,18.43939]
[1780299037908,36.1,72860.19,0.0,0.2862,0.00017,18.43939]
[1780299038085,36.1,72860.19,0.0,0.2862,0.00017,18.43939]
[1780299038407,36.1,72860.33,0.0,0.28623,0.00017,18.44017]
[1780299041805,36.1,72859.3,0.0,0.28605,0.00017,18.43445]
[1780299042435,36.1,72857.47,0.0,0.28573,0.00017,18.42425]
[1780299042808,36.1,72857.47,0.0,0.28573,0.00017,18.42425]
[1780299043442,36.1,72855.53,0.0,0.2854,0.00017,18.41343]
[1780299045154,36.1,72853.14,0.0,0.28498,0.00017,18.40009]
[1780299045456,36.1,72850.71,0.0,0.28456,0.00017,18.38653]
[1780299050490,36.11,72851.24,0.0,0.28466,0.00017,18.38975]
[1780299054916,36.11,72851.39,0.0,0.2847,0.00017,18.39083]
[1780299055525,36.11,72852.16,0.0,0.28483,0.00017,18.39514]
[1780299057753,36.11,72856.23,0.0,0.28554,0.00017,18.41803]
[1780299058547,36.11,72856.52,0.0,0.28559,0.00017,18.4197]
[1780299059225,36.11,72856.52,0.0,0.28559,0.00017,18.4197]
[1780299059553,36.11,72856.25,0.0,0.28555,0.00017,18.41819]
[1780299061573,36.11,72845.79,0.0,0.28373,0.00017,18.35961]
[1780299062581,36.11,72838.46,0.0,0.28246,0.00017,18.31837]
[1780299064278,36.11,72835.06,0.0,0.28188,0.00017,18.29929]
[1780299064290,36.11,72835.06,0.0,0.28188,0.00017,18.29929]
[1780299064597,36.11,72831.41,0.0,0.28125,0.00017,18.27865]
[1780299069620,36.11,72830.8,0.0,0.28115,0.00017,18.27546]
[1780299069633,36.11,72819.61,0.0,0.27923,0.00017,18.2119]
[1780299070113,36.11,72819.61,0.0,0.27923,0.00017,18.2119]
[1780299070636,36.11,72819.61,0.0,0.27923,0.00017,18.21196]
[1780299071681,36.11,72808.94,0.0,0.2774,0.00017,18.15106]
[1780299072402,36.11,72808.94,0.0,0.2774,0.00017,18.15106]
[1780299072689,36.11,72807.94,0.0,0.27723,0.00017,18.1454]
[1780299077696,36.11,72817.18,0.0,0.27882,0.00017,18.19834]
[1780299082723,36.11,72817.78,0.0,0.27893,0.00017,18.20187]
[1780299087731,36.11,72818.12,0.0,0.27899,0.00017,18.20395]
[1780299087842,36.11,72818.04,0.0,0.27898,0.00017,18.20352]
[1780299087848,36.11,72818.04,0.0,0.27898,0.00017,18.20352]
[1780299088740,36.11,72815.84,0.0,0.2786,0.00017,18.191]
[1780299088869,36.11,72815.84,0.0,0.2786,0.00017,18.191]
[1780299089617,36.11,72811.59,0.0,0.27787,0.00017,18.16678]
[1780299092795,36.11,72805.39,0.0,0.27678,0.00017,18.12728]
[1780299097872,36.12,72809.27,0.0,0.27746,0.00017,18.14989]
[1780299098154,36.12,72809.27,0.0,0.27746,0.00017,18.14989]
[1780299098301,36.12,72809.27,0.0,0.27746,0.00017,18.14989]
[1780299098307,36.12,72809.27,0.0,0.27746,0.00017,18.14989]
[1780299098310,36.12,72809.27,0.0,0.27746,0.00017,18.14989]
[1780299098379,36.12,72810.2,0.0,0.27762,0.00017,18.15531]
[1780299100908,36.12,72815.43,0.0,0.27852,0.00017,18.18535]
[1780299101008,36.12,72817.54,0.0,0.27889,0.00017,18.19744]
[1780299105672,36.12,72805.93,0.0,0.27691,0.00017,18.13147]
[1780299106058,36.12,72805.93,0.0,0.27691,0.00017,18.13147]
[1780299106112,36.12,72805.67,0.0,0.27687,0.00017,18.12998]
[1780299108868,36.12,72805.24,0.0,0.2768,0.00017,18.12777]
[1780299108919,36.12,72805.24,0.0,0.2768,0.00017,18.12777]
[1780299109544,36.12,72805.46,0.0,0.27684,0.00017,18.12916]
[1780299113148,36.13,72804.96,0.0,0.27677,0.00017,18.12668]
[1780299113277,36.13,72804.96,0.0,0.27677,0.00017,18.12668]
[1780299113307,36.13,72805.31,0.0,0.27683,0.00017,18.12882]
[1780299115655,36.13,72816.13,0.0,0.2787,0.00017,18.19101]
[1780299120995,36.13,72815.37,0.0,0.27858,0.00017,18.18702]
[1780299124192,36.13,72811.68,0.0,0.27795,0.00017,18.16612]
[1780299124200,36.13,72811.68,0.0,0.27795,0.00017,18.16612]
[1780299124203,36.13,72811.68,0.0,0.27795,0.00017,18.16612]
[1780299124687,36.13,72812.07,0.0,0.27802,0.00017,18.16855]
[1780299129699,36.13,72812.32,0.0,0.27807,0.00017,18.17015]
[1780299134735,36.13,72813.09,0.0,0.27821,0.00017,18.1748]
[1780299139778,36.13,72813.77,0.0,0.27833,0.00017,18.17887]
[1780299144829,36.13,72812.28,0.0,0.27808,0.00017,18.17036]
[1780299149831,36.13,72814.81,0.0,0.27851,0.00017,18.18471]
[1780299154851,36.13,72818.3,0.0,0.27907,0.00017,18.20019]
[1780299159885,36.13,72819.56,0.0,0.27928,0.00017,18.20716]
[1780299164746,36.13,72829.15,0.0,0.28092,0.00017,18.26145]
[1780299168139,36.13,72830.21,0.0,0.2811,0.00017,18.26737]
[1780299168185,36.13,72830.21,0.0,0.2811,0.00017,18.26737]
[1780299173374,36.13,72836.76,0.0,0.28223,0.00017,18.30436]
[1780299175680,36.13,72829.81,0.0,0.28103,0.00017,18.26509]
[1780299181431,36.13,72828.31,0.0,0.28078,0.00017,18.25681]
[1780299184452,36.13,72821.52,0.0,0.27962,0.00017,18.21838]
[1780299188652,36.13,72813.24,0.0,0.2782,0.00017,18.17134]
[1780299193322,36.13,72812.85,0.0,0.27813,0.00017,18.16917]
[1780299193333,36.13,72812.85,0.0,0.27813,0.00017,18.16917]
[1780299193359,36.13,72812.85,0.0,0.27813,0.00017,18.16917]
[1780299193516,36.13,72814.33,0.0,0.27839,0.00017,18.17761]
[1780299194540,36.13,72802.81,0.0,0.27641,0.00017,18.11162]
[1780299195296,36.13,72802.81,0.0,0.27641,0.00017,18.11162]
[1780299195765,36.13,72794.38,0.0,0.27498,0.00017,18.06316]
[1780299196014,36.13,72794.38,0.0,0.27498,0.00017,18.06316]
[1780299196060,36.13,72794.38,0.0,0.27498,0.00017,18.06316]
[1780299196233,36.13,72794.38,0.0,0.27498,0.00017,18.06316]
[1780299196306,36.13,72794.38,0.0,0.27498,0.00017,18.06316]
[1780299196434,36.13,72794.38,0.0,0.27498,0.00017,18.06316]
[1780299196538,36.13,72793.97,0.0,0.27491,0.00017,18.06079]
[1780299199311,36.13,72790.99,0.0,0.2744,0.00017,18.04379]
[1780299200275,36.14,72790.89,0.0,0.27439,0.00017,18.04325]
[1780299201877,36.14,72785.21,0.0,0.27342,0.00017,18.01049]
[1780299201918,36.14,72785.21,0.0,0.27342,0.00017,18.01049]
[1780299202581,36.14,72784.49,0.0,0.2733,0.00017,18.00639]
[1780299202998,36.14,72784.49,0.0,0.2733,0.00017,18.00639]
[1780299203587,36.14,72785.03,0.0,0.2734,0.00017,18.0096]
[1780299208624,36.14,72788.28,0.0,0.27396,0.00017,18.02878]
[1780299212798,36.14,72795.99,0.0,0.27525,0.00017,18.06943]
[1780299217288,36.14,72798.25,0.0,0.27564,0.00017,18.08261]
[1780299217295,36.14,72798.25,0.0,0.27564,0.00017,18.08261]
[1780299217864,36.14,72788.94,0.0,0.27406,0.00017,18.02893]
[1780299220851,36.14,72788.3,0.0,0.27395,0.00017,18.02518]
[1780299220863,36.14,72781.74,0.0,0.27283,0.00017,17.98714]
[1780299220949,36.14,72781.74,0.0,0.27283,0.00017,17.98714]
[1780299221167,36.14,72781.74,0.0,0.27283,0.00017,17.98714]
[1780299221805,36.14,72781.74,0.0,0.27283,0.00017,17.98714]
[1780299221939,36.14,72783.07,0.0,0.27306,0.00017,17.99488]
[1780299222045,36.14,72783.07,0.0,0.27306,0.00017,17.99488]
[1780299222554,36.14,72783.07,0.0,0.27306,0.00017,17.99488]
[1780299222619,36.14,72783.07,0.0,0.27306,0.00017,17.99488]
[1780299222797,36.14,72783.07,0.0,0.27306,0.00017,17.99488]
[1780299222843,36.14,72783.07,0.0,0.27306,0.00017,17.99488]
[1780299222728,36.14,72783.07,0.0,0.27306,0.00017,17.99488]
[1780299223733,36.14,72791.06,0.0,0.27442,0.00017,18.04121]
[1780299226649,36.14,72790.75,0.0,0.27437,0.00017,18.03962]
[1780299226681,36.14,72790.75,0.0,0.27437,0.00017,18.03962]
[1780299226756,36.14,72794.61,0.0,0.27504,0.00017,18.06207]
[1780299229817,36.14,72795.87,0.0,0.27526,0.00017,18.06946]
[1780299229880,36.14,72794.34,0.0,0.275,0.00017,18.06069]
[1780299235821,36.14,72789.11,0.0,0.2741,0.00017,18.03041]
[1780299240856,36.14,72788.52,0.0,0.274,0.00017,18.02705]
[1780299245890,36.14,72787.79,0.0,0.27388,0.00017,18.02287]
[1780299250926,36.15,72784.73,0.0,0.27336,0.00017,18.00528]
[1780299255959,36.15,72787.43,0.0,0.27383,0.00017,18.02099]
[1780299260162,36.15,72794.19,0.0,0.27497,0.00017,18.05994]
[1780299262359,36.15,72794.19,0.0,0.27497,0.00017,18.0599]
[1780299262370,36.15,72794.19,0.0,0.27497,0.00017,18.0599]
[1780299262915,36.14,72802.57,0.0,0.2764,0.00017,18.10796]
[1780299267957,36.14,72805.5,0.0,0.27689,0.00017,18.12434]
[1780299271918,36.14,72814.27,0.0,0.27834,0.00017,18.16986]
[1780299275120,36.14,72818.0,0.0,0.27897,0.00017,18.19081]
[1780299275775,36.14,72818.55,0.0,0.27906,0.00017,18.19389]
[1780299277785,36.14,72817.95,0.0,0.27896,0.00017,18.19043]
[1780299277836,36.14,72817.95,0.0,0.27896,0.00017,18.19043]
[1780299280554,36.14,72810.73,0.0,0.27772,0.00017,18.14914]
[1780299287047,36.13,72801.57,0.0,0.27614,0.00017,18.09622]
[1780299293219,36.13,72793.66,0.0,0.27477,0.00017,18.05019]
[1780299298959,36.13,72799.21,0.0,0.27571,0.00017,18.08194]
[1780299300268,36.13,72791.14,0.0,0.27433,0.00017,18.03517]
[1780299303628,36.13,72791.23,0.0,0.27434,0.00017,18.03561]
[1780299303958,36.13,72783.08,0.0,0.27295,0.00017,17.9883]
[1780299304530,36.13,72783.08,0.0,0.27295,0.00017,17.9883]
[1780299304598,36.13,72783.08,0.0,0.27295,0.00017,17.9883]
[1780299304699,36.13,72773.87,0.0,0.27139,0.00017,17.93472]
[1780299305985,36.13,72773.87,0.0,0.27139,0.00017,17.93467]
[1780299306317,36.13,72772.37,0.0,0.27113,0.00017,17.92593]
[1780299311350,36.13,72778.36,0.0,0.27215,0.00017,17.96091]
[1780299317369,36.13,72781.31,0.0,0.27265,0.00017,17.97818]
[1780299323437,36.13,72786.24,0.0,0.27349,0.00017,18.00675]
[1780299328474,36.13,72786.79,0.0,0.27358,0.00017,18.00982]
[1780299333508,36.13,72783.12,0.0,0.27292,0.00017,17.98405]
[1780299339548,36.13,72785.01,0.0,0.27323,0.00017,17.99488]
[1780299341546,36.13,72786.85,0.0,0.27355,0.00017,18.00552]
[1780299341647,36.13,72793.97,0.0,0.27476,0.00017,18.04668]
[1780299342824,36.13,72793.97,0.0,0.27476,0.00017,18.04668]
[1780299342844,36.13,72793.97,0.0,0.27476,0.00017,18.04668]
[1780299342991,36.13,72803.34,0.0,0.27636,0.00017,18.10068]
[1780299343278,36.13,72803.34,0.0,0.27636,0.00017,18.10068]
[1780299343581,36.13,72803.34,0.0,0.27636,0.00017,18.10068]
[1780299344585,36.13,72813.22,0.0,0.27805,0.00017,18.15731]
[1780299347862,36.13,72818.06,0.0,0.27888,0.00017,18.18485]
[1780299347914,36.13,72817.06,0.0,0.27871,0.00017,18.17903]
[1780299353648,36.12,72812.64,0.0,0.27794,0.00017,18.15347]
[1780299356606,36.12,72812.18,0.0,0.27785,0.00017,18.15068]
[1780299356649,36.12,72812.18,0.0,0.27785,0.00017,18.15068]
[1780299357014,36.12,72821.24,0.0,0.27941,0.00017,18.2023]
[1780299362712,36.12,72819.16,0.0,0.27904,0.00017,18.19004]
[1780299367747,36.12,72815.04,0.0,0.27833,0.00017,18.1665]
[1780299372933,36.12,72813.63,0.0,0.27808,0.00017,18.15827]
[1780299378188,36.12,72808.28,0.0,0.27715,0.00017,18.12735]
[1780299383858,36.12,72807.4,0.0,0.277,0.00017,18.1221]
[1780299388893,36.12,72805.8,0.0,0.27671,0.00017,18.11264]
[1780299393929,36.11,72806.2,0.0,0.27674,0.00017,18.1104]
[1780299398965,36.11,72804.05,0.0,0.27636,0.00017,18.09772]
[1780299404000,36.11,72804.06,0.0,0.27635,0.00017,18.09753]
[1780299409034,36.11,72804.03,0.0,0.27634,0.00017,18.0971]
[1780299414069,36.11,72804.22,0.0,0.27636,0.00017,18.09793]
[1780299419105,36.11,72804.01,0.0,0.27632,0.00017,18.09645]
[1780299420780,36.11,72812.1,0.0,0.27771,0.00017,18.14281]
[1780299424023,36.11,72819.07,0.0,0.2789,0.00017,18.18249]
[1780299425061,36.1,72828.12,0.0,0.28045,0.00017,18.23381]
[1780299425359,36.1,72828.12,0.0,0.28045,0.00017,18.23381]
[1780299426025,36.1,72829.83,0.0,0.28074,0.00017,18.2434]
[1780299429060,36.1,72832.96,0.0,0.28128,0.00017,18.26096]
[1780299429202,36.1,72834.42,0.0,0.28153,0.00017,18.26922]
[1780299429478,36.1,72834.42,0.0,0.28153,0.00017,18.26922]
[1780299429559,36.1,72834.42,0.0,0.28153,0.00017,18.26922]
[1780299429593,36.1,72834.42,0.0,0.28153,0.00017,18.26922]
[1780299430109,36.1,72833.78,0.0,0.28141,0.00017,18.26541]
[1780299431034,36.1,72826.44,0.0,0.28015,0.00017,18.22378]
[1780299436223,36.1,72827.22,0.0,0.28027,0.00017,18.22794]
[1780299438320,36.1,72831.48,0.0,0.281,0.00017,18.25204]
[1780299438327,36.1,72831.48,0.0,0.281,0.00017,18.25204]
[1780299439046,36.1,72833.34,0.0,0.28132,0.00017,18.26241]
[1780299444065,36.1,72838.88,0.0,0.28226,0.00017,18.29334]
[1780299449097,36.09,72843.26,0.0,0.28301,0.00017,18.31758]
[1780299450200,36.09,72854.49,0.0,0.28495,0.00017,18.38037]
[1780299455261,36.09,72855.65,0.0,0.2851,0.00017,18.38229]
[1780299460296,36.09,72857.87,0.0,0.28548,0.00017,18.39433]
[1780299460303,36.09,72857.87,0.0,0.28548,0.00017,18.39433]
[1780299460325,36.09,72857.87,0.0,0.28548,0.00017,18.39433]
[1780299465427,36.09,72859.25,0.0,0.2857,0.00017,18.40164]
[1780299471131,36.08,72859.18,0.0,0.28568,0.00017,18.40076]
[1780299477111,36.08,72859.32,0.0,0.28567,0.00017,18.40072]
[1780299482908,36.07,72859.66,0.0,0.28571,0.00017,18.40179]
[1780299489169,36.07,72859.22,0.0,0.28561,0.00017,18.39882]
[1780299493428,36.07,72852.73,0.0,0.28447,0.00017,18.36205]
[1780299498659,36.06,72852.35,0.0,0.28438,0.00017,18.35914]
[1780299503693,36.06,72852.83,0.0,0.28444,0.00017,18.36132]
[1780299508729,36.06,72854.77,0.0,0.28476,0.00017,18.37165]
[1780299513768,36.05,72855.44,0.0,0.28483,0.00017,18.37062]
[1780299519779,36.05,72856.55,0.0,0.28501,0.00017,18.37638]
[1780299526169,36.05,72855.96,0.0,0.28489,0.00017,18.37261]
[1780299528304,36.05,72856.57,0.0,0.28499,0.00017,18.37594]
[1780299528666,36.05,72856.57,0.0,0.28499,0.00017,18.37594]
[1780299528678,36.05,72856.57,0.0,0.28499,0.00017,18.37594]
[1780299528875,36.05,72856.57,0.0,0.28499,0.00017,18.37591]
[1780299531122,36.05,72860.7,0.0,0.28571,0.00017,18.39895]
[1780299531172,36.05,72860.7,0.0,0.28571,0.00017,18.39895]
[1780299531125,36.05,72858.48,0.0,0.28531,0.00017,18.38633]
[1780299534432,36.05,72856.12,0.0,0.2849,0.00017,18.37292]
[1780299534915,36.04,72855.57,0.0,0.2848,0.00017,18.36974]
[1780299539949,36.04,72853.61,0.0,0.28444,0.00017,18.35828]
[1780299544951,36.04,72851.77,0.0,0.28411,0.00017,18.34754]
[1780299545178,36.04,72851.77,0.0,0.28411,0.00017,18.34754]
[1780299545815,36.04,72850.62,0.0,0.28391,0.00017,18.34098]
[1780299547191,36.04,72846.14,0.0,0.28313,0.00017,18.31566]
[1780299548004,36.04,72845.87,0.0,0.28308,0.00017,18.31414]
[1780299548019,36.04,72841.79,0.0,0.28236,0.00017,18.29087]
[1780299548811,36.04,72841.79,0.0,0.28236,0.00017,18.29087]
[1780299549021,36.04,72841.79,0.0,0.28236,0.00017,18.29065]
[1780299549877,36.04,72841.79,0.0,0.28236,0.00017,18.29065]
[1780299549886,36.04,72841.79,0.0,0.28236,0.00017,18.29065]
[1780299550028,36.04,72843.62,0.0,0.28267,0.00017,18.30088]
[1780299554969,36.03,72848.5,0.0,0.2835,0.00017,18.32793]
[1780299555064,36.03,72848.69,0.0,0.28353,0.00017,18.32893]
[1780299556070,36.03,72855.33,0.0,0.28468,0.00017,18.36616]
[1780299561108,36.03,72859.89,0.0,0.28545,0.00017,18.39081]
[1780299567163,36.02,72862.67,0.0,0.2859,0.00017,18.40526]
[1780299571188,36.02,72856.38,0.0,0.28476,0.00017,18.36555]
[1780299576223,36.02,72855.42,0.0,0.28458,0.00017,18.35992]
[1780299580251,36.02,72847.75,0.0,0.28324,0.00017,18.31646]
[1780299582492,36.01,72853.02,0.0,0.28415,0.00017,18.34595]
[1780299582829,36.01,72853.02,0.0,0.28415,0.00017,18.34595]
[1780299585785,36.01,72848.67,0.0,0.28339,0.00017,18.32124]
[1780299585798,36.01,72848.67,0.0,0.28339,0.00017,18.32124]
[1780299590820,36.01,72846.04,0.0,0.28292,0.00017,18.30603]
[1780299595837,36.01,72845.54,0.0,0.28282,0.00017,18.30275]
[1780299595987,36.01,72845.54,0.0,0.28282,0.00017,18.30275]
[1780299595998,36.01,72845.54,0.0,0.28282,0.00017,18.30275]
[1780299596014,36.01,72845.54,0.0,0.28282,0.00017,18.30275]
[1780299596087,36.01,72845.54,0.0,0.28282,0.00017,18.30275]
[1780299596117,36.01,72845.54,0.0,0.28282,0.00017,18.30275]
[1780299596145,36.01,72845.33,0.0,0.28278,0.00017,18.3015]
[1780299598172,36.01,72845.33,0.0,0.28278,0.00017,18.3015]
[1780299598274,36.01,72843.19,0.0,0.2824,0.00017,18.28916]
[1780299599839,36.01,72843.19,0.0,0.2824,0.00017,18.28916]
[1780299599846,36.01,72843.19,0.0,0.2824,0.00017,18.28916]
[1780299600206,36.01,72842.71,0.0,0.28231,0.00017,18.2862]
[1780299604275,36.0,72841.33,0.0,0.28206,0.00017,18.27804]
[1780299604330,36.0,72841.28,0.0,0.28205,0.00017,18.27764]
[1780299605152,36.0,72840.95,0.0,0.28198,0.00017,18.27564]
[1780299607003,36.0,72840.95,0.0,0.28198,0.00017,18.27564]
[1780299607015,36.0,72840.95,0.0,0.28198,0.00017,18.27564]
[1780299607165,36.0,72841.58,0.0,0.28208,0.00017,18.27893]
[1780299612198,36.0,72843.46,0.0,0.28239,0.00017,18.28901]
[1780299617252,35.99,72845.43,0.0,0.28271,0.00017,18.29945]
[1780299622260,35.99,72842.09,0.0,0.28211,0.00017,18.28]
[1780299627277,35.99,72844.05,0.0,0.28244,0.00017,18.29053]
[1780299632327,35.98,72844.64,0.0,0.28248,0.00017,18.28898]
[1780299633239,35.98,72837.69,0.0,0.28127,0.00017,18.24927]
[1780299638282,35.98,72842.59,0.0,0.28209,0.00017,18.27632]
[1780299643338,35.97,72841.94,0.0,0.28195,0.00017,18.27162]
[1780299643735,35.97,72843.1,0.0,0.28214,0.00017,18.278]
[1780299643758,35.97,72843.1,0.0,0.28214,0.00017,18.278]
[1780299643805,35.97,72843.78,0.0,0.28226,0.00017,18.28185]
[1780299645035,35.97,72843.78,0.0,0.28226,0.00017,18.28185]
[1780299645300,35.97,72846.69,0.0,0.28275,0.00017,18.29792]
[1780299646273,35.97,72859.46,0.0,0.28497,0.00017,18.36975]
[1780299647064,35.97,72859.46,0.0,0.28497,0.00017,18.36975]
[1780299647082,35.97,72859.46,0.0,0.28497,0.00017,18.36975]
[1780299647162,35.97,72862.05,0.0,0.28542,0.00017,18.38409]
[1780299647758,35.97,72862.05,0.0,0.28542,0.00017,18.38409]
[1780299649213,35.96,72878.36,0.0,0.28826,0.00018,18.47474]
[1780299653412,35.96,72882.47,0.0,0.28896,0.00018,18.49679]
[1780299653456,35.96,72882.47,0.0,0.28896,0.00018,18.49679]
[1780299653818,35.96,72882.47,0.0,0.28896,0.00018,18.49679]
[1780299653838,35.96,72882.22,0.0,0.28891,0.00018,18.49517]
[1780299658966,35.94,72880.73,0.0,0.28854,0.00018,18.48383]
[1780299662744,35.93,72880.71,0.0,0.28851,0.00018,18.48282]
[1780299662791,35.93,72880.71,0.0,0.28851,0.00018,18.48282]
[1780299663433,35.93,72880.07,0.0,0.28839,0.00018,18.47904]
[1780299663442,35.93,72880.07,0.0,0.28839,0.00018,18.47904]
[1780299664315,35.93,72888.22,0.0,0.28981,0.00018,18.52377]
[1780299665894,35.92,72888.46,0.0,0.28976,0.00018,18.52251]
[1780299665955,35.92,72884.35,0.0,0.28904,0.00018,18.49974]
[1780299668534,35.9,72882.04,0.0,0.28854,0.00018,18.48411]
[1780299669376,35.9,72882.38,0.0,0.28859,0.00018,18.4856]
[1780299670521,35.89,72882.27,0.0,0.28856,0.00018,18.48477]
[1780299670902,35.89,72882.27,0.0,0.28856,0.00018,18.48477]
[1780299675940,35.84,72881.99,0.0,0.28822,0.00018,18.47441]
[1780299676733,35.84,72881.99,0.0,0.28822,0.00018,18.47441]
[1780299676749,35.84,72881.99,0.0,0.28822,0.00018,18.47441]
[1780299676955,35.84,72881.99,0.0,0.28822,0.00018,18.47441]
[1780299676999,35.83,72882.02,0.0,0.28815,0.00018,18.47248]
[1780299681182,35.83,72869.75,0.0,0.28597,0.00018,18.403]
[1780299683997,35.8,72869.0,0.0,0.28569,0.00018,18.39425]
[1780299686180,35.8,72869.0,0.0,0.28569,0.00018,18.39425]
[1780299686189,35.8,72869.0,0.0,0.28569,0.00018,18.39425]
[1780299686368,35.76,72868.2,0.0,0.28534,0.00018,18.38333]
[1780299691376,35.73,72868.39,0.0,0.28518,0.00018,18.37832]
[1780299694386,35.71,72876.57,0.0,0.28648,0.00018,18.41718]
[1780299699404,35.68,72873.06,0.0,0.28569,0.00018,18.39212]
[1780299704416,35.67,72875.47,0.0,0.28608,0.00018,18.40459]
[1780299709432,35.66,72879.34,0.0,0.28672,0.00018,18.42498]
[1780299713667,35.66,72875.88,0.0,0.28607,0.00018,18.40449]
[1780299713680,35.66,72875.88,0.0,0.28607,0.00018,18.40449]
[1780299714317,35.66,72869.05,0.0,0.28486,0.00018,18.36564]
[1780299715747,35.66,72866.35,0.0,0.28438,0.00018,18.35017]
[1780299715758,35.66,72866.35,0.0,0.28438,0.00018,18.35017]
[1780299720850,35.65,72867.61,0.0,0.28457,0.00018,18.35633]
[1780299721414,35.65,72855.53,0.0,0.28245,0.00018,18.28739]
[1780299723386,35.65,72848.93,0.0,0.28128,0.00017,18.24928]
[1780299728285,35.64,72847.47,0.0,0.281,0.00017,18.24033]
[1780299728295,35.64,72847.47,0.0,0.281,0.00017,18.24033]
[1780299728383,35.64,72847.45,0.0,0.281,0.00017,18.24008]
[1780299734360,35.64,72849.25,0.0,0.28128,0.00018,18.2495]
[1780299738390,35.63,72857.71,0.0,0.28274,0.00018,18.29726]
[1780299743449,35.63,72861.42,0.0,0.28337,0.00018,18.31772]
[1780299748459,35.62,72863.02,0.0,0.28362,0.00018,18.32568]
[1780299753564,35.62,72863.03,0.0,0.28356,0.00018,18.32072]
[1780299755183,35.62,72855.5,0.0,0.28223,0.00018,18.27737]
[1780299756436,35.62,72855.5,0.0,0.28223,0.00018,18.27737]
[1780299756467,35.62,72855.5,0.0,0.28223,0.00018,18.27737]
[1780299756567,35.61,72854.75,0.0,0.28208,0.00018,18.27269]
[1780299756961,35.61,72854.75,0.0,0.28208,0.00018,18.27269]
[1780299756963,35.61,72845.29,0.0,0.28042,0.00017,18.21842]
[1780299758936,35.61,72845.68,0.0,0.28049,0.00017,18.22052]
[1780299758992,35.61,72845.68,0.0,0.28049,0.00017,18.22052]
[1780299759161,35.61,72846.74,0.0,0.28067,0.00017,18.22647]
[1780299761050,35.61,72846.83,0.0,0.28068,0.00017,18.22683]
[1780299761359,35.61,72847.22,0.0,0.28074,0.00018,18.22877]
[1780299766364,35.6,72852.07,0.0,0.28152,0.00018,18.25459]
[1780299771365,35.59,72854.5,0.0,0.28192,0.00018,18.26759]
[1780299776396,35.59,72850.48,0.0,0.28119,0.00018,18.24366]
[1780299781414,35.58,72848.74,0.0,0.28086,0.00018,18.23283]
[1780299786462,35.58,72844.56,0.0,0.2801,0.00017,18.20798]
[1780299791472,35.58,72844.99,0.0,0.28015,0.00018,18.20968]
[1780299796493,35.57,72846.35,0.0,0.28036,0.00018,18.21662]
[1780299801509,35.57,72844.07,0.0,0.27993,0.00017,18.20255]
[1780299805492,35.56,72854.24,0.0,0.28169,0.00018,18.26027]
[1780299810541,35.56,72856.61,0.0,0.28208,0.00018,18.27313]
[1780299815587,35.55,72855.94,0.0,0.2819,0.00018,18.2643]
[1780299820643,35.55,72861.67,0.0,0.28288,0.00018,18.29628]
[1780299822844,35.55,72862.33,0.0,0.28299,0.00018,18.29971]
[1780299824845,35.55,72861.71,0.0,0.28287,0.00018,18.29581]
[1780299825465,35.54,72861.07,0.0,0.28275,0.00018,18.29198]
[1780299830474,35.54,72860.19,0.0,0.28257,0.00018,18.28625]
[1780299833504,35.54,72852.07,0.0,0.28113,0.00018,18.23899]
[1780299838544,35.53,72852.98,0.0,0.28127,0.00018,18.24364]
[1780299839317,35.53,72855.24,0.0,0.28166,0.00018,18.25647]
[1780299839524,35.53,72857.52,0.0,0.28205,0.00018,18.26941]
[1780299844527,35.49,72857.46,0.0,0.28178,0.00018,18.26087]
[1780299848478,35.43,72842.86,0.0,0.27889,0.00018,18.16629]
[1780299848939,35.43,72842.86,0.0,0.27889,0.00018,18.16629]
[1780299848981,35.43,72842.86,0.0,0.27889,0.00018,18.16629]
[1780299851975,35.43,72837.91,0.0,0.27802,0.00018,18.13724]
[1780299851986,35.43,72837.91,0.0,0.27802,0.00018,18.13724]
[1780299852510,35.43,72834.19,0.0,0.27735,0.00017,18.11522]
[1780299857533,35.42,72833.22,0.0,0.27717,0.00017,18.10896]
[1780299862555,35.42,72835.01,0.0,0.27745,0.00018,18.11861]
[1780299863470,35.42,72841.67,0.0,0.27861,0.00018,18.15707]
[1780299868494,35.41,72841.46,0.0,0.27856,0.00018,18.15527]
[1780299871381,35.41,72840.06,0.0,0.2783,0.00018,18.14671]
[1780299871587,35.41,72839.53,0.0,0.27816,0.00018,18.13922]
[1780299876591,35.41,72842.33,0.0,0.27863,0.00018,18.15472]
[1780299881615,35.36,72845.86,0.0,0.27898,0.00018,18.16656]
[1780299886639,35.29,72847.85,0.0,0.27892,0.00018,18.16517]
[1780299891663,35.22,72849.69,0.0,0.27886,0.00018,18.16394]
[1780299896366,35.19,72843.91,0.0,0.27763,0.00018,18.12321]
[1780299896402,35.19,72843.91,0.0,0.27763,0.00018,18.12321]
[1780299901541,35.14,72842.71,0.0,0.27712,0.00018,18.10659]
[1780299903307,35.12,72842.65,0.0,0.27702,0.00018,18.10362]
[1780299903587,35.12,72846.62,0.0,0.27772,0.00018,18.12679]
[1780299908617,35.12,72844.4,0.0,0.2773,0.00018,18.11293]
[1780299913626,35.11,72844.96,0.0,0.27736,0.00018,18.11504]
[1780299918634,35.11,72838.46,0.0,0.27619,0.00018,18.07596]
[1780299923635,35.09,72839.22,0.0,0.27623,0.00018,18.0773]
[1780299928655,35.04,72841.73,0.0,0.27637,0.00018,18.08234]
[1780299933671,35.03,72842.24,0.0,0.27639,0.00018,18.07997]
[1780299938671,35.03,72842.79,0.0,0.27646,0.00018,18.08243]
[1780299943725,35.03,72844.08,0.0,0.27666,0.00018,18.08936]
[1780299948754,35.02,72843.92,0.0,0.27662,0.00018,18.08774]
[1780299952655,35.02,72850.71,0.0,0.2778,0.00018,18.12726]
[1780299954627,35.02,72860.12,0.0,0.27946,0.00018,18.18231]
[1780299959655,35.01,72856.07,0.0,0.27872,0.00018,18.15802]
[1780299964653,35.01,72849.4,0.0,0.27752,0.00018,18.11811]
[1780299969707,35.01,72844.22,0.0,0.27659,0.00018,18.08698]
[1780299974735,35.0,72845.45,0.0,0.27679,0.00018,18.09362]
[1780299979756,35.0,72844.87,0.0,0.27666,0.00018,18.08954]
[1780299983734,35.0,72852.14,0.0,0.27794,0.00018,18.13215]
[1780299988741,35.0,72851.43,0.0,0.2778,0.00018,18.12758]
[1780299990590,35.0,72841.31,0.0,0.27601,0.00018,18.06752]
[1780299995593,34.99,72840.2,0.0,0.27576,0.00018,18.05634]
[1780300000612,34.99,72840.8,0.0,0.27586,0.00018,18.05949]
[1780300005635,34.99,72842.27,0.0,0.2761,0.00018,18.06779]
[1780300010681,34.99,72840.92,0.0,0.27585,0.00018,18.05937]
[1780300015683,34.99,72843.44,0.0,0.27628,0.00018,18.07389]
[1780300020710,34.98,72843.47,0.0,0.27628,0.00018,18.07363]
[1780300025743,34.98,72842.69,0.0,0.27612,0.00018,18.06858]
[1780300030325,34.98,72841.62,0.0,0.27592,0.00018,18.06177]
[1780300030391,34.98,72841.62,0.0,0.27592,0.00018,18.06177]
[1780300030584,34.98,72828.99,0.0,0.27369,0.00018,17.98659]
[1780300031728,34.98,72828.99,0.0,0.27369,0.00018,17.98659]
[1780300031664,34.98,72804.33,0.0,0.26936,0.00017,17.83826]
[1780300031995,34.98,72804.33,0.0,0.26936,0.00017,17.83826]
[1780300032561,34.98,72804.33,0.0,0.26936,0.00017,17.83826]
[1780300032734,34.98,72804.33,0.0,0.26936,0.00017,17.83826]
[1780300032663,34.97,72787.58,0.0,0.2664,0.00017,17.73502]
[1780300032925,34.97,72787.58,0.0,0.2664,0.00017,17.73502]
[1780300032940,34.97,72787.58,0.0,0.2664,0.00017,17.73502]
[1780300033159,34.97,72787.58,0.0,0.2664,0.00017,17.73502]
[1780300033443,34.97,72787.58,0.0,0.2664,0.00017,17.73502]
[1780300033544,34.97,72781.88,0.0,0.2654,0.00017,17.70003]
[1780300033856,34.97,72781.88,0.0,0.2654,0.00017,17.70003]
[1780300034072,34.97,72781.88,0.0,0.2654,0.00017,17.70003]
[1780300034296,34.97,72781.88,0.0,0.2654,0.00017,17.70003]
[1780300034309,34.97,72781.88,0.0,0.2654,0.00017,17.70003]
[1780300034321,34.97,72781.88,0.0,0.2654,0.00017,17.70003]
[1780300034325,34.97,72781.88,0.0,0.2654,0.00017,17.70003]
[1780300034403,34.97,72781.88,0.0,0.2654,0.00017,17.70003]
[1780300034501,34.97,72781.45,0.0,0.26533,0.00017,17.69738]
[1780300035743,34.97,72781.45,0.0,0.26533,0.00017,17.69738]
[1780300036493,34.97,72781.17,0.0,0.26528,0.00017,17.69558]
[1780300037547,34.97,72781.17,0.0,0.26528,0.00017,17.69558]
[1780300038735,34.97,72782.6,0.0,0.26552,0.00017,17.70411]
[1780300039520,34.97,72782.71,0.0,0.26553,0.00017,17.70467]
[1780300039902,34.97,72782.71,0.0,0.26553,0.00017,17.70467]
[1780300040544,34.97,72767.06,0.0,0.26282,0.00017,17.60847]
[1780300042789,34.97,72767.64,0.0,0.26291,0.00017,17.61168]
[1780300042844,34.97,72767.64,0.0,0.26291,0.00017,17.61168]
[1780300047547,34.96,72770.96,0.0,0.26347,0.00017,17.63169]
[1780300047561,34.96,72770.96,0.0,0.26347,0.00017,17.63169]
[1780300047570,34.96,72771.57,0.0,0.26358,0.00017,17.63539]
[1780300052607,34.96,72765.37,0.0,0.26245,0.00017,17.5925]
[1780300055453,34.96,72764.59,0.0,0.26231,0.00017,17.58751]
[1780300055776,34.96,72764.59,0.0,0.26231,0.00017,17.58751]
[1780300056640,34.96,72747.97,0.0,0.25945,0.00017,17.48445]
[1780300056811,34.96,72747.97,0.0,0.25945,0.00017,17.48445]
[1780300056827,34.96,72747.97,0.0,0.25945,0.00017,17.48445]
[1780300056858,34.96,72747.97,0.0,0.25945,0.00017,17.48445]
[1780300056874,34.96,72747.97,0.0,0.25945,0.00017,17.48445]
[1780300056893,34.96,72747.97,0.0,0.25945,0.00017,17.48445]
[1780300056991,34.96,72747.97,0.0,0.25945,0.00017,17.48445]
[1780300057536,34.96,72747.97,0.0,0.25945,0.00017,17.48445]
[1780300057646,34.96,72751.05,0.0,0.25997,0.00017,17.50344]
[1780300058573,34.96,72751.05,0.0,0.25997,0.00017,17.50344]
[1780300058671,34.96,72751.84,0.0,0.26011,0.00017,17.50833]
[1780300062852,34.96,72752.66,0.0,0.26025,0.00017,17.51338]
[1780300062882,34.96,72752.66,0.0,0.26025,0.00017,17.51338]
[1780300067526,34.96,72753.81,0.0,0.26045,0.00017,17.52051]
[1780300067716,34.96,72753.81,0.0,0.26045,0.00017,17.52051]
[1780300070737,34.96,72744.98,0.0,0.25893,0.00017,17.46572]
[1780300074765,34.96,72737.44,0.0,0.25764,0.00017,17.41879]
[1780300075129,34.96,72737.44,0.0,0.25764,0.00017,17.41879]
[1780300075239,34.96,72737.44,0.0,0.25764,0.00017,17.41879]
[1780300075802,34.96,72724.08,0.0,0.25536,0.00017,17.33511]
[1780300076970,34.96,72724.08,0.0,0.25536,0.00017,17.33511]
[1780300077805,34.96,72708.85,0.0,0.25277,0.00017,17.23909]
[1780300078076,34.96,72708.85,0.0,0.25277,0.00017,17.23909]
[1780300078657,34.96,72708.85,0.0,0.25277,0.00017,17.23909]
[1780300078798,34.96,72687.34,0.0,0.24914,0.00017,17.10244]
[1780300079182,34.96,72687.34,0.0,0.24914,0.00017,17.10244]
[1780300079804,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300079834,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300080033,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300080203,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300080277,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300080418,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300080430,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300080686,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300080744,34.96,72683.83,0.0,0.24855,0.00017,17.08008]
[1780300080814,34.96,72682.86,0.0,0.24839,0.00017,17.07396]
[1780300080940,34.96,72682.86,0.0,0.24839,0.00017,17.07396]
[1780300081264,34.96,72682.86,0.0,0.24839,0.00017,17.07396]
[1780300081842,34.96,72684.66,0.0,0.2487,0.00017,17.08553]
[1780300082530,34.96,72684.66,0.0,0.2487,0.00017,17.08553]
[1780300082735,34.96,72684.66,0.0,0.2487,0.00017,17.08553]
[1780300082762,34.96,72684.66,0.0,0.2487,0.00017,17.08553]
[1780300084219,34.96,72686.02,0.0,0.24893,0.00017,17.09433]
[1780300084588,34.96,72686.02,0.0,0.24893,0.00017,17.09433]
[1780300085062,34.96,72688.87,0.0,0.24941,0.00017,17.11251]
[1780300085335,34.96,72688.87,0.0,0.24941,0.00017,17.11251]
[1780300085445,34.96,72688.87,0.0,0.24941,0.00017,17.11251]
[1780300085647,34.96,72688.36,0.0,0.24932,0.00017,17.10929]
[1780300086561,34.96,72688.36,0.0,0.24932,0.00017,17.10929]
[1780300086618,34.96,72688.36,0.0,0.24932,0.00017,17.10929]
[1780300086720,34.96,72677.34,0.0,0.24747,0.00017,17.03881]
[1780300088268,34.96,72677.34,0.0,0.24747,0.00017,17.03881]
[1780300088800,34.96,72670.35,0.0,0.2463,0.00017,16.99406]
[1780300089774,34.96,72680.07,0.0,0.24793,0.00017,17.0564]
[1780300093775,34.96,72670.46,0.0,0.24632,0.00017,16.99492]
[1780300096855,34.96,72681.12,0.0,0.24811,0.00017,17.06335]
[1780300098850,34.96,72671.43,0.0,0.24649,0.00017,17.0013]
[1780300100761,34.96,72663.8,0.0,0.24521,0.00017,16.95225]
[1780300102170,34.96,72667.35,0.0,0.24581,0.00017,16.97508]
[1780300102179,34.96,72667.35,0.0,0.24581,0.00017,16.97508]
[1780300102854,34.96,72672.3,0.0,0.24664,0.00017,17.007]
[1780300104629,34.96,72674.03,0.0,0.24693,0.00017,17.01821]
[1780300104824,34.96,72682.27,0.0,0.24831,0.00017,17.07096]
[1780300106754,34.96,72697.56,0.0,0.25089,0.00017,17.16842]
[1780300107801,34.97,72705.3,0.0,0.2522,0.00017,17.2177]
[1780300108677,34.97,72705.3,0.0,0.2522,0.00017,17.2177]
[1780300108742,34.97,72707.42,0.0,0.25256,0.00017,17.23121]
[1780300109553,34.97,72707.42,0.0,0.25256,0.00017,17.23121]
[1780300109854,34.97,72702.07,0.0,0.25166,0.00017,17.19732]
[1780300110368,34.97,72702.07,0.0,0.25166,0.00017,17.19732]
[1780300110889,34.97,72695.18,0.0,0.2505,0.00017,17.15369]
[1780300115912,34.97,72692.59,0.0,0.25002,0.00017,17.1328]
[1780300118000,34.97,72702.36,0.0,0.25167,0.00017,17.1948]
[1780300122925,34.97,72693.72,0.0,0.25022,0.00017,17.14025]
[1780300125953,34.97,72686.11,0.0,0.24894,0.00017,17.09181]
[1780300126719,34.97,72686.11,0.0,0.24894,0.00017,17.09181]
[1780300126741,34.97,72686.11,0.0,0.24894,0.00017,17.09181]
[1780300126931,34.97,72680.41,0.0,0.24798,0.00017,17.05544]
[1780300128995,34.97,72666.47,0.0,0.24565,0.00017,16.96623]
[1780300133515,34.97,72662.33,0.0,0.24497,0.00017,16.93999]
[1780300133930,34.97,72662.68,0.0,0.24503,0.00017,16.94234]
[1780300134201,34.97,72662.68,0.0,0.24503,0.00017,16.94234]
[1780300134926,34.97,72657.36,0.0,0.24415,0.00017,16.90816]
[1780300135502,34.97,72657.36,0.0,0.24415,0.00017,16.90816]
[1780300135600,34.97,72657.36,0.0,0.24415,0.00017,16.90816]
[1780300135648,34.97,72657.36,0.0,0.24415,0.00017,16.90816]
[1780300135656,34.97,72657.36,0.0,0.24415,0.00017,16.90816]
[1780300136013,34.97,72657.36,0.0,0.24415,0.00017,16.90816]
[1780300135682,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136054,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136207,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136246,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136415,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136437,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136615,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136646,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136818,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136856,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300137017,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300137034,34.97,72654.95,0.0,0.24375,0.00017,16.89264]
[1780300136940,34.97,72655.62,0.0,0.24386,0.00017,16.89702]
[1780300137991,34.97,72654.44,0.0,0.24367,0.00017,16.88945]
[1780300142999,34.97,72650.79,0.0,0.24307,0.00017,16.86617]
[1780300143953,34.97,72641.76,0.0,0.24158,0.00017,16.80789]
[1780300144195,34.97,72641.76,0.0,0.24158,0.00017,16.80789]
[1780300144208,34.97,72641.76,0.0,0.24158,0.00017,16.80789]
[1780300144255,34.97,72641.76,0.0,0.24158,0.00017,16.80789]
[1780300144996,34.97,72635.84,0.0,0.2406,0.00017,16.76951]
[1780300146799,34.97,72636.52,0.0,0.24071,0.00017,16.77403]
[1780300147023,34.97,72623.44,0.0,0.23856,0.00016,16.68893]
[1780300147170,34.97,72623.44,0.0,0.23856,0.00016,16.68893]
[1780300147198,34.97,72623.44,0.0,0.23856,0.00016,16.68893]
[1780300147209,34.97,72623.44,0.0,0.23856,0.00016,16.68893]
[1780300147513,34.98,72614.15,0.0,0.23704,0.00016,16.62838]
[1780300150188,34.98,72612.05,0.0,0.23671,0.00016,16.61516]
[1780300150275,34.98,72612.05,0.0,0.23671,0.00016,16.61516]
[1780300150588,34.98,72621.84,0.0,0.23832,0.00016,16.67924]
[1780300152927,34.98,72623.79,0.0,0.23864,0.00016,16.69206]
[1780300152952,34.98,72623.79,0.0,0.23864,0.00016,16.69206]
[1780300153048,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153495,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153510,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153533,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153597,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153637,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153718,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153745,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153792,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153792,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153863,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300153872,34.98,72623.01,0.0,0.23851,0.00016,16.6871]
[1780300154051,34.98,72640.05,0.0,0.24133,0.00017,16.79815]
[1780300154986,34.98,72655.87,0.0,0.24396,0.00017,16.90064]
[1780300155969,34.98,72670.41,0.0,0.24638,0.00017,16.99425]
[1780300156130,34.98,72670.41,0.0,0.24638,0.00017,16.99425]
[1780300156222,34.98,72670.41,0.0,0.24638,0.00017,16.99425]
[1780300156677,34.98,72670.41,0.0,0.24638,0.00017,16.99425]
[1780300156731,34.98,72670.41,0.0,0.24638,0.00017,16.99425]
[1780300156818,34.98,72670.41,0.0,0.24638,0.00017,16.99425]
[1780300156888,34.98,72670.41,0.0,0.24638,0.00017,16.99425]
[1780300159262,34.98,72677.69,0.0,0.24761,0.00017,17.04115]
[1780300159712,34.98,72677.69,0.0,0.24761,0.00017,17.04115]
[1780300159972,34.98,72678.07,0.0,0.24767,0.00017,17.0436]
[1780300164782,34.98,72675.43,0.0,0.24724,0.00017,17.02703]
[1780300165008,34.98,72681.75,0.0,0.2483,0.00017,17.06753]
[1780300169050,34.98,72689.47,0.0,0.2496,0.00017,17.11687]
[1780300169946,34.98,72689.47,0.0,0.2496,0.00017,17.11687]
[1780300170010,34.98,72689.47,0.0,0.2496,0.00017,17.11687]
[1780300170525,34.98,72690.12,0.0,0.24971,0.00017,17.12098]
[1780300171060,34.98,72685.16,0.0,0.24884,0.00017,17.08497]
[1780300172271,34.98,72681.97,0.0,0.2483,0.00017,17.06459]
[1780300172533,34.98,72676.72,0.0,0.24742,0.00017,17.03102]
[1780300175809,34.98,72678.09,0.0,0.24765,0.00017,17.03984]
[1780300175942,34.98,72678.09,0.0,0.24765,0.00017,17.03984]
[1780300176054,34.98,72678.09,0.0,0.24765,0.00017,17.03984]
[1780300176071,34.98,72666.35,0.0,0.24569,0.00017,16.96451]
[1780300176152,34.98,72666.35,0.0,0.24569,0.00017,16.96451]
[1780300176194,34.98,72666.35,0.0,0.24569,0.00017,16.96451]
[1780300176785,34.98,72651.07,0.0,0.24314,0.00017,16.86596]
[1780300177937,34.98,72651.07,0.0,0.24314,0.00017,16.86596]
[1780300178000,34.98,72651.66,0.0,0.24324,0.00017,16.86982]
[1780300180000,34.98,72662.26,0.0,0.245,0.00017,16.93815]
[1780300185077,34.98,72668.92,0.0,0.24611,0.00017,16.9809]
[1780300188102,34.98,72659.99,0.0,0.24462,0.00017,16.92339]
[1780300193111,34.98,72663.18,0.0,0.24516,0.00017,16.94412]
[1780300198132,34.98,72663.44,0.0,0.24521,0.00017,16.94605]
[1780300203092,34.98,72666.95,0.0,0.2458,0.00017,16.96883]
[1780300204104,34.98,72672.35,0.0,0.2467,0.00017,17.00353]
[1780300203762,34.98,72685.76,0.0,0.24895,0.00017,17.08929]
[1780300205024,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300205544,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300205560,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300205611,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300205638,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300205734,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300205834,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300205974,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300206011,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300206064,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300206110,34.98,72701.88,0.0,0.25167,0.00017,17.19168]
[1780300206033,34.98,72706.17,0.0,0.25239,0.00017,17.21885]
[1780300207033,34.98,72707.27,0.0,0.25258,0.00017,17.22577]
[1780300208846,34.98,72711.15,0.0,0.25324,0.00017,17.25024]
[1780300209090,34.98,72713.67,0.0,0.25366,0.00017,17.26608]
[1780300209918,34.98,72713.67,0.0,0.25366,0.00017,17.26608]
[1780300210104,34.98,72713.52,0.0,0.25363,0.00017,17.26505]
[1780300210229,34.98,72713.52,0.0,0.25363,0.00017,17.26505]
[1780300210292,34.98,72713.52,0.0,0.25363,0.00017,17.26505]
[1780300210313,34.98,72713.52,0.0,0.25363,0.00017,17.26505]
[1780300210804,34.98,72713.52,0.0,0.25363,0.00017,17.26496]
[1780300211809,34.98,72720.81,0.0,0.25487,0.00017,17.31073]
[1780300215837,34.98,72723.05,0.0,0.25524,0.00017,17.32438]
[1780300216140,34.98,72722.91,0.0,0.25521,0.00017,17.32333]
[1780300217134,34.98,72715.04,0.0,0.25386,0.00017,17.27363]
[1780300222136,34.98,72713.71,0.0,0.25363,0.00017,17.26483]
[1780300227138,34.97,72717.42,0.0,0.25424,0.00017,17.28763]
[1780300231149,34.97,72724.75,0.0,0.25544,0.00017,17.32884]
[1780300233702,34.97,72730.55,0.0,0.25643,0.00017,17.36525]
[1780300234151,34.97,72731.68,0.0,0.25662,0.00017,17.37231]
[1780300234985,34.97,72731.68,0.0,0.25662,0.00017,17.37231]
[1780300235066,34.97,72732.46,0.0,0.25675,0.00017,17.37716]
[1780300239065,34.97,72741.4,0.0,0.25828,0.00017,17.43288]
[1780300241112,34.97,72748.73,0.0,0.25953,0.00017,17.47847]
[1780300246151,34.97,72750.31,0.0,0.2598,0.00017,17.48798]
[1780300249188,34.97,72758.47,0.0,0.26119,0.00017,17.53803]
[1780300252339,34.96,72758.46,0.0,0.26117,0.00017,17.53745]
[1780300252347,34.96,72758.46,0.0,0.26117,0.00017,17.53745]
[1780300252351,34.96,72758.46,0.0,0.26117,0.00017,17.53745]
[1780300252568,34.96,72758.46,0.0,0.26117,0.00017,17.53745]
[1780300252606,34.96,72758.46,0.0,0.26117,0.00017,17.53745]
[1780300252814,34.96,72758.46,0.0,0.26117,0.00017,17.53745]
[1780300252879,34.96,72758.46,0.0,0.26117,0.00017,17.53745]
[1780300252978,34.96,72758.46,0.0,0.26117,0.00017,17.53745]
[1780300253113,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253213,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253364,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253399,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253508,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253617,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253703,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253822,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253881,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300253905,34.96,72760.69,0.0,0.26155,0.00017,17.55115]
[1780300254120,34.96,72766.64,0.0,0.26258,0.00017,17.58788]
[1780300255126,34.96,72774.01,0.0,0.26385,0.00017,17.63319]
[1780300256597,34.96,72767.43,0.0,0.26271,0.00017,17.5926]
[1780300256605,34.96,72767.43,0.0,0.26271,0.00017,17.5926]
[1780300257140,34.96,72762.52,0.0,0.26186,0.00017,17.56223]
[1780300262170,34.96,72761.47,0.0,0.26167,0.00017,17.5554]
[1780300266226,34.96,72753.02,0.0,0.2602,0.00017,17.50247]
[1780300271253,34.96,72759.26,0.0,0.26125,0.00017,17.54039]
[1780300274207,34.95,72752.24,0.0,0.26003,0.00017,17.49639]
[1780300279211,34.95,72753.23,0.0,0.26018,0.00017,17.50209]
[1780300284247,34.95,72755.45,0.0,0.26054,0.00017,17.51516]
[1780300289275,34.94,72757.78,0.0,0.26093,0.00017,17.52894]
[1780300293069,34.94,72756.39,0.0,0.26064,0.00017,17.51562]
[1780300293077,34.94,72756.39,0.0,0.26064,0.00017,17.51562]
[1780300293170,34.94,72753.71,0.0,0.26017,0.00017,17.49886]
[1780300298176,34.94,72749.4,0.0,0.25942,0.00017,17.4717]
[1780300300281,34.94,72741.25,0.0,0.25802,0.00017,17.42067]
[1780300305341,34.94,72736.02,0.0,0.25711,0.00017,17.38774]
[1780300310413,34.94,72730.32,0.0,0.25612,0.00017,17.35155]
[1780300315439,34.94,72734.0,0.0,0.25674,0.00017,17.37431]
[1780300316468,34.93,72737.2,0.0,0.25729,0.00017,17.39429]
[1780300317163,34.93,72738.34,0.0,0.25748,0.00017,17.40135]
[1780300318160,34.93,72738.34,0.0,0.25748,0.00017,17.40135]
[1780300318210,34.93,72738.34,0.0,0.25748,0.00017,17.40135]
[1780300318537,34.93,72739.1,0.0,0.25761,0.00017,17.40602]
[1780300319235,34.93,72739.63,0.0,0.2577,0.00017,17.40925]
[1780300324256,34.93,72740.82,0.0,0.25789,0.00017,17.41631]
[1780300329292,34.93,72738.43,0.0,0.25746,0.00017,17.40061]
[1780300334307,34.92,72739.33,0.0,0.25759,0.00017,17.40535]
[1780300339345,34.92,72740.7,0.0,0.2578,0.00017,17.41291]
[1780300344227,34.92,72747.87,0.0,0.25901,0.00017,17.45688]
[1780300346256,34.91,72755.24,0.0,0.26026,0.00017,17.50239]
[1780300350286,34.91,72762.85,0.0,0.26156,0.00017,17.54907]
[1780300353204,34.91,72755.76,0.0,0.26029,0.00017,17.50042]
[1780300357289,34.91,72746.67,0.0,0.25872,0.00017,17.44361]
[1780300359246,34.91,72745.54,0.0,0.25853,0.00017,17.43656]
[1780300359270,34.91,72745.54,0.0,0.25853,0.00017,17.43656]
[1780300359667,34.91,72743.83,0.0,0.25823,0.00017,17.42589]
[1780300359871,34.91,72743.83,0.0,0.25823,0.00017,17.4259]
[1780300364906,34.91,72740.19,0.0,0.25761,0.00017,17.40327]
[1780300369941,34.91,72742.32,0.0,0.25797,0.00017,17.41615]
[1780300374976,34.91,72742.35,0.0,0.25796,0.00017,17.4159]
[1780300380014,34.9,72739.71,0.0,0.25749,0.00017,17.39889]
[1780300385049,34.9,72738.34,0.0,0.25724,0.00017,17.38989]
[1780300388069,34.9,72727.02,0.0,0.2553,0.00017,17.31852]
[1780300388453,34.9,72727.02,0.0,0.2553,0.00017,17.31852]
[1780300388508,34.9,72727.02,0.0,0.2553,0.00017,17.31852]
[1780300390995,34.9,72725.84,0.0,0.25509,0.00017,17.31091]
[1780300391026,34.9,72725.84,0.0,0.25509,0.00017,17.31091]
[1780300392565,34.9,72726.85,0.0,0.25526,0.00017,17.31722]
[1780300392572,34.9,72726.85,0.0,0.25526,0.00017,17.31722]
[1780300393312,34.9,72724.8,0.0,0.25491,0.00017,17.3042]
[1780300398343,34.9,72726.52,0.0,0.25519,0.00017,17.31446]
[1780300403344,34.89,72730.86,0.0,0.2559,0.00017,17.34076]
[1780300408362,34.89,72734.01,0.0,0.25641,0.00017,17.35963]
[1780300411019,34.89,72727.98,0.0,0.25538,0.00017,17.32147]
[1780300411258,34.89,72727.98,0.0,0.25534,0.00017,17.31708]
[1780300411618,34.89,72727.98,0.0,0.25534,0.00017,17.31708]
[1780300411690,34.89,72727.98,0.0,0.25534,0.00017,17.31708]
[1780300412351,34.89,72716.35,0.0,0.25335,0.00017,17.24345]
[1780300413038,34.89,72716.35,0.0,0.25335,0.00017,17.24345]
[1780300413105,34.89,72716.35,0.0,0.25335,0.00017,17.24345]
[1780300413220,34.89,72716.35,0.0,0.25335,0.00017,17.24345]
[1780300413276,34.89,72716.35,0.0,0.25335,0.00017,17.24345]
[1780300413331,34.89,72716.35,0.0,0.25335,0.00017,17.24345]
[1780300413260,34.89,72713.61,0.0,0.25288,0.00017,17.22593]
[1780300416276,34.88,72705.15,0.0,0.25143,0.00017,17.17179]
[1780300417323,34.87,72688.7,0.0,0.24857,0.00017,17.06432]
[1780300418973,34.87,72688.7,0.0,0.24857,0.00017,17.06416]
[1780300418985,34.87,72688.7,0.0,0.24857,0.00017,17.06416]
[1780300419033,34.87,72688.7,0.0,0.24857,0.00017,17.06416]
[1780300419295,34.87,72689.16,0.0,0.24864,0.00017,17.06696]
[1780300424330,34.87,72695.99,0.0,0.24978,0.00017,17.11007]
[1780300429365,34.87,72705.49,0.0,0.25138,0.00017,17.17016]
[1780300432630,34.87,72706.93,0.0,0.25161,0.00017,17.17895]
[1780300434990,34.86,72706.5,0.0,0.25154,0.00017,17.1761]
[1780300435087,34.86,72705.4,0.0,0.25134,0.00017,17.16888]
[1780300439769,34.86,72705.83,0.0,0.2514,0.00017,17.17117]
[1780300440251,34.86,72697.88,0.0,0.25005,0.00017,17.1204]
[1780300444012,34.86,72697.61,0.0,0.25,0.00017,17.11822]
[1780300447769,34.86,72706.58,0.0,0.2515,0.00017,17.17492]
[1780300449213,34.86,72711.12,0.0,0.25227,0.00017,17.20364]
[1780300449290,34.86,72716.17,0.0,0.25313,0.00017,17.23555]
[1780300454177,34.85,72722.92,0.0,0.25426,0.00017,17.27772]
[1780300454342,34.85,72722.92,0.0,0.25426,0.00017,17.27772]
[1780300454356,34.85,72722.92,0.0,0.25426,0.00017,17.27772]
[1780300454330,34.85,72723.84,0.0,0.25441,0.00017,17.28337]
[1780300456415,34.85,72724.02,0.0,0.25444,0.00017,17.28427]
[1780300456430,34.85,72724.02,0.0,0.25444,0.00017,17.28427]
[1780300460510,34.85,72723.96,0.0,0.25442,0.00017,17.28361]
[1780300460547,34.85,72723.96,0.0,0.25442,0.00017,17.28361]
[1780300460619,34.85,72723.81,0.0,0.25439,0.00017,17.28259]
[1780300467145,34.85,72722.56,0.0,0.25417,0.00017,17.27432]
[1780300471299,34.85,72724.31,0.0,0.25446,0.00017,17.28504]
[1780300471369,34.85,72724.31,0.0,0.25446,0.00017,17.28504]
[1780300474652,34.85,72733.84,0.0,0.25604,0.00017,17.34053]
[1780300478008,34.85,72737.47,0.0,0.25666,0.00017,17.36314]
[1780300478374,34.84,72748.4,0.0,0.25854,0.00017,17.43152]
[1780300480402,34.84,72758.95,0.0,0.26035,0.00017,17.4972]
[1780300482537,34.84,72760.36,0.0,0.26059,0.00017,17.50591]
[1780300482600,34.84,72760.36,0.0,0.26059,0.00017,17.50591]
[1780300483124,34.84,72760.36,0.0,0.26059,0.00017,17.50591]
[1780300483196,34.84,72764.67,0.0,0.26134,0.00017,17.53265]
[1780300488790,34.84,72765.97,0.0,0.26155,0.00017,17.54032]
[1780300493041,34.84,72753.77,0.0,0.25943,0.00017,17.46412]
[1780300497110,34.84,72744.95,0.0,0.25791,0.00017,17.40897]
[1780300498998,34.84,72744.95,0.0,0.25792,0.00017,17.40901]
[1780300499061,34.84,72744.95,0.0,0.25792,0.00017,17.40901]
[1780300499126,34.84,72736.35,0.0,0.25643,0.00017,17.3549]
[1780300502741,34.84,72733.45,0.0,0.25593,0.00017,17.33641]
[1780300502831,34.84,72733.45,0.0,0.25593,0.00017,17.33641]
[1780300503299,34.84,72733.45,0.0,0.25593,0.00017,17.33641]
[1780300503396,34.84,72725.83,0.0,0.25462,0.00017,17.28829]
[1780300507314,34.84,72722.28,0.0,0.25402,0.00017,17.26581]
[1780300507394,34.84,72729.67,0.0,0.25528,0.00017,17.31247]
[1780300511048,34.84,72742.73,0.0,0.25751,0.00017,17.3943]
[1780300514513,34.83,72742.65,0.0,0.25748,0.00017,17.39332]
[1780300515192,34.83,72742.94,0.0,0.25753,0.00017,17.39497]
[1780300520299,34.83,72749.19,0.0,0.25859,0.00017,17.43363]
[1780300523219,34.83,72760.98,0.0,0.26061,0.00017,17.50675]
[1780300528411,34.83,72763.69,0.0,0.26107,0.00017,17.52322]
[1780300532526,34.83,72769.49,0.0,0.26203,0.00017,17.55441]
[1780300533394,34.83,72771.91,0.0,0.26244,0.00017,17.56929]
[1780300538400,34.82,72767.37,0.0,0.26164,0.00017,17.54078]
[1780300538709,34.82,72768.3,0.0,0.2618,0.00017,17.54649]
[1780300538718,34.82,72768.3,0.0,0.2618,0.00017,17.54649]
[1780300538739,34.82,72768.3,0.0,0.2618,0.00017,17.54649]
[1780300538769,34.82,72768.3,0.0,0.2618,0.00017,17.54649]
[1780300539142,34.82,72768.3,0.0,0.2618,0.00017,17.54642]
[1780300544177,34.82,72772.57,0.0,0.26253,0.00017,17.57256]
[1780300549212,34.82,72772.9,0.0,0.26258,0.00017,17.57429]
[1780300554510,34.82,72771.51,0.0,0.26233,0.00017,17.56551]
[1780300564317,34.82,72773.55,0.0,0.26268,0.00017,17.57783]
[1780300570362,34.82,72773.77,0.0,0.26271,0.00017,17.57908]
[1780300575401,34.81,72776.16,0.0,0.26311,0.00017,17.59326]
[1780300575449,34.81,72766.56,0.0,0.26144,0.00017,17.53356]
[1780300576031,34.81,72766.56,0.0,0.26144,0.00017,17.53356]
[1780300576035,34.81,72766.56,0.0,0.26144,0.00017,17.53356]
[1780300576037,34.81,72766.56,0.0,0.26144,0.00017,17.53356]
[1780300576232,34.81,72766.56,0.0,0.26144,0.00017,17.53356]
[1780300576404,34.81,72766.56,0.0,0.26143,0.00017,17.53337]
[1780300577850,34.81,72765.17,0.0,0.26119,0.00017,17.52459]
[1780300577968,34.81,72765.17,0.0,0.26119,0.00017,17.52459]
[1780300578031,34.81,72765.17,0.0,0.26119,0.00017,17.52459]
[1780300578210,34.81,72765.17,0.0,0.26119,0.00017,17.52459]
[1780300578242,34.81,72765.17,0.0,0.26119,0.00017,17.52459]
[1780300578428,34.81,72765.17,0.0,0.26119,0.00017,17.52459]
[1780300578456,34.81,72765.17,0.0,0.26119,0.00017,17.52459]
[1780300578520,34.81,72765.42,0.0,0.26123,0.00017,17.52602]
[1780300578827,34.81,72765.42,0.0,0.26123,0.00017,17.52602]
[1780300578849,34.81,72765.42,0.0,0.26123,0.00017,17.52602]
[1780300579076,34.81,72765.42,0.0,0.26123,0.00017,17.52602]
[1780300579099,34.81,72765.42,0.0,0.26123,0.00017,17.52602]
[1780300579218,34.81,72765.42,0.0,0.26123,0.00017,17.52602]
[1780300579469,34.81,72765.42,0.0,0.26123,0.00017,17.52589]
[1780300580607,34.81,72765.42,0.0,0.26122,0.00017,17.52576]
[1780300581438,34.81,72763.91,0.0,0.26096,0.00017,17.51625]
[1780300581959,34.81,72763.91,0.0,0.26096,0.00017,17.51625]
[1780300582499,34.81,72760.47,0.0,0.26036,0.00017,17.49472]
[1780300588488,34.81,72756.35,0.0,0.25963,0.00017,17.46848]
[1780300592516,34.8,72745.59,0.0,0.25772,0.00017,17.39626]
[1780300595537,34.8,72752.63,0.0,0.25892,0.00017,17.43983]
[1780300600572,34.8,72746.46,0.0,0.25783,0.00017,17.40036]
[1780300606370,34.79,72740.86,0.0,0.25684,0.00017,17.36442]
[1780300606395,34.79,72740.86,0.0,0.25684,0.00017,17.36442]
[1780300606515,34.79,72739.46,0.0,0.2566,0.00017,17.35537]
[1780300611529,34.79,72738.86,0.0,0.25647,0.00017,17.35064]
[1780300616537,34.78,72739.08,0.0,0.25647,0.00017,17.35081]
[1780300621540,34.78,72733.05,0.0,0.2554,0.00017,17.31162]
[1780300626572,34.77,72736.27,0.0,0.25592,0.00017,17.33087]
[1780300631573,34.77,72735.32,0.0,0.25573,0.00017,17.32366]
[1780300636589,34.76,72731.07,0.0,0.25496,0.00017,17.29565]
[1780300641592,34.76,72730.01,0.0,0.25475,0.00017,17.28781]
[1780300646624,34.75,72727.37,0.0,0.25426,0.00017,17.26965]
[1780300651632,34.75,72729.15,0.0,0.25449,0.00017,17.27539]
[1780300656632,34.74,72727.37,0.0,0.25415,0.00017,17.26293]
[1780300661681,34.74,72727.95,0.0,0.25422,0.00017,17.26542]
[1780300666689,34.73,72731.59,0.0,0.25481,0.00017,17.28721]
[1780300671710,34.72,72731.26,0.0,0.25471,0.00017,17.28381]
[1780300676792,34.72,72730.02,0.0,0.25447,0.00017,17.27464]
[1780300680556,34.71,72715.9,0.0,0.25202,0.00017,17.18389]
[1780300680848,34.71,72715.9,0.0,0.25202,0.00017,17.18389]
[1780300680851,34.71,72715.9,0.0,0.25202,0.00017,17.18389]
[1780300681152,34.71,72715.9,0.0,0.25202,0.00017,17.18389]
[1780300683159,34.71,72707.15,0.0,0.25052,0.00017,17.12754]
[1780300687069,34.71,72712.28,0.0,0.25138,0.00017,17.15973]
[1780300693228,34.7,72713.84,0.0,0.25159,0.00017,17.16796]
[1780300698264,34.7,72707.41,0.0,0.25046,0.00017,17.12552]
[1780300702606,34.69,72700.49,0.0,0.24925,0.00017,17.08006]
[1780300704563,34.69,72700.49,0.0,0.24925,0.00017,17.08006]
[1780300704578,34.69,72700.49,0.0,0.24925,0.00017,17.08006]
[1780300704664,34.69,72690.46,0.0,0.24754,0.00017,17.01511]
[1780300708377,34.69,72699.7,0.0,0.24909,0.00017,17.07401]
[1780300714240,34.68,72702.12,0.0,0.24943,0.00017,17.08376]
[1780300719155,34.68,72709.51,0.0,0.25065,0.00017,17.12993]
[1780300725453,34.67,72706.45,0.0,0.25008,0.00017,17.10855]
[1780300730677,34.66,72707.13,0.0,0.25017,0.00017,17.112]
[1780300739043,34.66,72710.97,0.0,0.25077,0.00017,17.13453]
[1780300743457,34.65,72714.23,0.0,0.2513,0.00017,17.15446]
[1780300743468,34.65,72714.23,0.0,0.2513,0.00017,17.15446]
[1780300743579,34.65,72713.26,0.0,0.25113,0.00017,17.14799]
[1780300748615,34.64,72713.42,0.0,0.25112,0.00017,17.14775]
[1780300751636,34.64,72721.86,0.0,0.25255,0.00017,17.2013]
[1780300752992,34.64,72722.73,0.0,0.2527,0.00017,17.20673]
[1780300753180,34.64,72722.73,0.0,0.2527,0.00017,17.20673]
[1780300753651,34.64,72723.2,0.0,0.25277,0.00017,17.2096]
[1780300758685,34.64,72720.14,0.0,0.25223,0.00017,17.18945]
[1780300763719,34.64,72719.18,0.0,0.25205,0.00017,17.18272]
[1780300768755,34.63,72723.91,0.0,0.25284,0.00017,17.21225]
[1780300773792,34.63,72727.28,0.0,0.25336,0.00017,17.22859]
[1780300777166,34.63,72730.51,0.0,0.2539,0.00017,17.2488]
[1780300777265,34.63,72738.07,0.0,0.2552,0.00017,17.29666]
[1780300777892,34.63,72738.07,0.0,0.2552,0.00017,17.29666]
[1780300777899,34.63,72738.07,0.0,0.2552,0.00017,17.29666]
[1780300778553,34.63,72736.22,0.0,0.25488,0.00017,17.28469]
[1780300779382,34.63,72736.22,0.0,0.25488,0.00017,17.28469]
[1780300779474,34.63,72733.0,0.0,0.25432,0.00017,17.26409]
[1780300780372,34.63,72723.24,0.0,0.25264,0.00017,17.2019]
[1780300782077,34.63,72721.91,0.0,0.25241,0.00017,17.19324]
[1780300782095,34.63,72721.22,0.0,0.25229,0.00017,17.18883]
[1780300788623,34.62,72715.02,0.0,0.25121,0.00017,17.14829]
[1780300792288,34.62,72715.38,0.0,0.25126,0.00017,17.15038]
[1780300792369,34.62,72715.38,0.0,0.25126,0.00017,17.15038]
[1780300792382,34.62,72714.39,0.0,0.25109,0.00017,17.14392]
[1780300794757,34.62,72714.39,0.0,0.25108,0.00017,17.1438]
[1780300795684,34.62,72708.32,0.0,0.25004,0.00017,17.10449]
[1780300799022,34.62,72705.26,0.0,0.2495,0.00017,17.08432]
[1780300799070,34.62,72705.88,0.0,0.24961,0.00017,17.0883]
[1780300800621,34.62,72705.88,0.0,0.24961,0.00017,17.0883]
[1780300800980,34.61,72716.04,0.0,0.25133,0.00017,17.15321]
[1780300801986,34.61,72727.04,0.0,0.25322,0.00017,17.22353]
[1780300802980,34.61,72727.04,0.0,0.25322,0.00017,17.22353]
[1780300800089,34.61,72727.04,0.0,0.25322,0.00017,17.22353]
[1780300812715,34.61,72727.04,0.0,0.25322,0.00017,17.22353]
[1780300812747,34.61,72741.59,0.0,0.25572,0.00017,17.31604]
[1780300818157,34.61,72746.22,0.0,0.25652,0.00017,17.34535]
[1780300819036,34.61,72746.22,0.0,0.25652,0.00017,17.34535]
[1780300819180,34.61,72744.56,0.0,0.25624,0.00017,17.33485]
[1780300824210,34.61,72733.75,0.0,0.25437,0.00017,17.26626]
[1780300826240,34.61,72722.92,0.0,0.25251,0.00017,17.19723]
[1780300827233,34.61,72716.43,0.0,0.2514,0.00017,17.15571]
[1780300832267,34.61,72712.37,0.0,0.25067,0.00017,17.12531]
[1780300834757,34.61,72708.92,0.0,0.25008,0.00017,17.10316]
[1780300834858,34.61,72700.19,0.0,0.24859,0.00017,17.04696]
[1780300840337,34.61,72707.53,0.0,0.24984,0.00017,17.09422]
[1780300845365,34.62,72696.48,0.0,0.24797,0.00017,17.02321]
[1780300850399,34.62,72698.65,0.0,0.24834,0.00017,17.0372]
[1780300855433,34.62,72708.15,0.0,0.24995,0.00017,17.09841]
[1780300857448,34.62,72724.8,0.0,0.2528,0.00017,17.20509]
[1780300861266,34.62,72720.05,0.0,0.25199,0.00017,17.17465]
[1780300861475,34.62,72719.16,0.0,0.25183,0.00017,17.16897]
[1780300864497,34.62,72712.16,0.0,0.25064,0.00017,17.12412]
[1780300866511,34.61,72704.19,0.0,0.24928,0.00017,17.07286]
[1780300870221,34.61,72707.03,0.0,0.24976,0.00017,17.09109]
[1780300870540,34.61,72707.39,0.0,0.24982,0.00017,17.09339]
[1780300872442,34.61,72707.39,0.0,0.24982,0.00017,17.09339]
[1780300874564,34.61,72713.41,0.0,0.25085,0.00017,17.132]
[1780300874676,34.61,72720.91,0.0,0.25213,0.00017,17.18007]
[1780300879603,34.61,72707.73,0.0,0.24988,0.00017,17.09546]
[1780300880609,34.61,72698.62,0.0,0.24832,0.00017,17.03676]
[1780300881813,34.61,72698.62,0.0,0.24832,0.00017,17.03676]
[1780300881912,34.61,72693.57,0.0,0.24747,0.00017,17.00418]
[1780300885814,34.62,72693.74,0.0,0.2475,0.00017,17.00553]
[1780300885914,34.62,72695.33,0.0,0.24777,0.00017,17.01589]
[1780300891686,34.62,72702.34,0.0,0.24894,0.00017,17.05717]
[1780300893363,34.62,72701.64,0.0,0.24882,0.00017,17.05271]
[1780300893475,34.62,72701.64,0.0,0.24882,0.00017,17.05271]
[1780300893701,34.62,72702.98,0.0,0.24905,0.00017,17.0614]
[1780300895715,34.62,72711.65,0.0,0.25053,0.00017,17.11722]
[1780300896392,34.62,72711.65,0.0,0.25053,0.00017,17.11722]
[1780300896722,34.62,72712.88,0.0,0.25074,0.00017,17.12501]
[1780300901757,34.62,72714.7,0.0,0.25104,0.00017,17.13613]
[1780300906791,34.61,72711.53,0.0,0.25047,0.00017,17.11509]
[1780300911827,34.61,72715.93,0.0,0.2512,0.00017,17.14241]
[1780300917869,34.6,72717.51,0.0,0.25144,0.00017,17.15124]
[1780300922903,34.6,72732.13,0.0,0.25392,0.00017,17.24365]
[1780300927938,34.56,72731.63,0.0,0.25356,0.00017,17.23084]
[1780300932974,34.49,72735.44,0.0,0.2538,0.00017,17.24036]
[1780300938008,34.49,72740.84,0.0,0.25471,0.00017,17.27388]
[1780300943043,34.48,72742.73,0.0,0.25502,0.00017,17.28522]
[1780300948079,34.48,72737.22,0.0,0.25404,0.00017,17.24924]
[1780300953118,34.47,72739.61,0.0,0.25438,0.00017,17.25883]
[1780300958154,34.47,72745.06,0.0,0.25529,0.00017,17.29261]
[1780300963188,34.47,72744.02,0.0,0.25509,0.00017,17.28515]
[1780300968223,34.46,72746.22,0.0,0.25545,0.00017,17.2985]
[1780300973259,34.46,72744.44,0.0,0.25513,0.00017,17.28655]
[1780300978295,34.46,72739.23,0.0,0.25421,0.00017,17.2527]
[1780300980813,34.46,72742.7,0.0,0.25481,0.00017,17.27476]
[1780300985344,34.44,72731.62,0.0,0.25278,0.00017,17.19975]
[1780300990379,34.43,72732.63,0.0,0.25285,0.00017,17.20282]
[1780300993400,34.42,72721.99,0.0,0.25101,0.00017,17.13405]
[1780300995485,34.42,72721.78,0.0,0.25097,0.00017,17.1326]
[1780301001458,34.42,72729.73,0.0,0.25232,0.00017,17.18312]
[1780301006100,34.42,72740.95,0.0,0.25425,0.00017,17.25451]
[1780301011527,34.41,72741.77,0.0,0.25427,0.00017,17.25264]
[1780301016563,34.4,72739.57,0.0,0.25387,0.00017,17.23766]
[1780301021597,34.4,72740.68,0.0,0.25404,0.00017,17.24391]
[1780301026632,34.39,72744.55,0.0,0.25463,0.00017,17.2659]
[1780301027729,34.39,72744.55,0.0,0.25463,0.00017,17.2659]
[1780301033681,34.37,72741.94,0.0,0.25409,0.00017,17.24597]
[1780301038435,34.34,72747.09,0.0,0.2548,0.00017,17.27253]
[1780301043725,34.31,72748.69,0.0,0.25488,0.00017,17.27582]
[1780301043785,34.31,72748.69,0.0,0.25488,0.00017,17.27582]
[1780301043826,34.31,72750.33,0.0,0.25516,0.00017,17.2862]
[1780301047378,34.3,72749.81,0.0,0.25498,0.00017,17.27978]
[1780301052819,34.28,72749.72,0.0,0.25485,0.00017,17.27484]
[1780301057852,34.28,72751.67,0.0,0.25517,0.00017,17.2867]
[1780301062888,34.27,72750.63,0.0,0.25497,0.00017,17.27948]
[1780301065884,34.27,72752.89,0.0,0.25536,0.00017,17.29372]
[1780301066005,34.27,72752.89,0.0,0.25536,0.00017,17.29372]
[1780301066079,34.27,72752.89,0.0,0.25536,0.00017,17.29372]
[1780301066097,34.27,72754.63,0.0,0.25566,0.00017,17.30474]
[1780301071151,34.27,72749.45,0.0,0.25471,0.00017,17.27006]
[1780301071952,34.26,72744.58,0.0,0.25382,0.00017,17.23401]
[1780301074365,34.26,72743.56,0.0,0.25363,0.00017,17.22707]
[1780301074971,34.26,72742.48,0.0,0.25344,0.00017,17.21994]
[1780301080009,34.26,72744.58,0.0,0.25378,0.00017,17.23268]
[1780301085042,34.26,72737.62,0.0,0.25256,0.00017,17.18731]
[1780301090077,34.25,72737.13,0.0,0.25245,0.00017,17.18353]
[1780301095112,34.25,72733.22,0.0,0.25176,0.00017,17.15778]
[1780301100147,34.25,72733.24,0.0,0.25175,0.00017,17.1575]
[1780301102577,34.25,72734.47,0.0,0.25196,0.00017,17.1653]
[1780301102588,34.25,72734.47,0.0,0.25196,0.00017,17.1653]
[1780301103173,34.25,72732.95,0.0,0.2517,0.00017,17.15539]
[1780301108209,34.25,72732.97,0.0,0.25169,0.00017,17.15516]
[1780301113244,34.25,72731.21,0.0,0.25138,0.00017,17.14348]
[1780301118278,34.24,72735.25,0.0,0.25207,0.00017,17.16936]
[1780301123319,34.24,72735.54,0.0,0.25211,0.00017,17.17087]
[1780301128350,34.24,72734.13,0.0,0.25186,0.00017,17.16154]
[1780301131102,34.24,72742.8,0.0,0.25332,0.00017,17.21304]
[1780301132911,34.24,72742.8,0.0,0.25332,0.00017,17.21294]
[1780301138833,34.24,72749.7,0.0,0.25451,0.00017,17.25689]
[1780301144461,34.24,72755.5,0.0,0.2555,0.00017,17.29332]
[1780301149498,34.23,72753.37,0.0,0.25511,0.00017,17.27903]
[1780301154534,34.23,72756.64,0.0,0.25566,0.00017,17.29919]
[1780301158764,34.23,72754.67,0.0,0.2553,0.00017,17.28616]
[1780301158865,34.23,72754.67,0.0,0.2553,0.00017,17.28602]
[1780301162991,34.23,72748.58,0.0,0.25423,0.00017,17.24658]
[1780301166547,34.22,72743.23,0.0,0.25329,0.00017,17.21187]
[1780301166649,34.22,72744.2,0.0,0.25346,0.00017,17.21808]
[1780301171094,34.22,72736.35,0.0,0.25209,0.00017,17.1672]
[1780301176184,34.22,72734.81,0.0,0.25181,0.00017,17.15691]
[1780301181726,34.22,72733.94,0.0,0.25163,0.00017,17.15028]
[1780301186762,34.22,72740.96,0.0,0.25284,0.00017,17.19511]
[1780301191796,34.22,72739.2,0.0,0.25249,0.00017,17.17926]
[1780301196833,34.21,72737.41,0.0,0.25217,0.00017,17.16757]
[1780301201868,34.21,72738.78,0.0,0.25241,0.00017,17.17629]
[1780301203575,34.21,72738.52,0.0,0.25236,0.00017,17.17452]
[1780301208918,34.21,72742.68,0.0,0.25307,0.00017,17.20098]
[1780301213953,34.21,72743.77,0.0,0.25325,0.00017,17.20772]
[1780301219147,34.21,72742.3,0.0,0.25299,0.00017,17.198]
[1780301225029,34.21,72743.65,0.0,0.25321,0.00017,17.20627]
[1780301230188,34.21,72746.2,0.0,0.25365,0.00017,17.22243]
[1780301232542,34.21,72753.18,0.0,0.25486,0.00017,17.26704]
[1780301237565,34.2,72754.16,0.0,0.25501,0.00017,17.27261]
[1780301243462,34.2,72756.66,0.0,0.25542,0.00017,17.28772]
[1780301247185,34.2,72746.71,0.0,0.25367,0.00017,17.22317]
[1780301252220,34.19,72750.28,0.0,0.25423,0.00017,17.24119]
[1780301257257,34.19,72749.36,0.0,0.25405,0.00017,17.23441]
[1780301262313,34.19,72748.17,0.0,0.25382,0.00017,17.22609]
[1780301267325,34.18,72747.45,0.0,0.25367,0.00017,17.22038]
[1780301272360,34.18,72736.04,0.0,0.25167,0.00017,17.1461]
[1780301277395,34.18,72732.42,0.0,0.25103,0.00017,17.12231]
[1780301282430,34.18,72730.49,0.0,0.25068,0.00017,17.10928]
[1780301285706,34.18,72729.62,0.0,0.25053,0.00017,17.10345]
[1780301285986,34.17,72725.75,0.0,0.24985,0.00017,17.07811]
[1780301287947,34.17,72708.56,0.0,0.24689,0.00017,16.96568]
[1780301289753,34.17,72704.95,0.0,0.24626,0.00017,16.94195]
[1780301289755,34.17,72704.95,0.0,0.24626,0.00017,16.94195]
[1780301294262,34.17,72700.77,0.0,0.24554,0.00017,16.91413]
[1780301294273,34.17,72700.77,0.0,0.24554,0.00017,16.91413]
[1780301294363,34.17,72700.8,0.0,0.24554,0.00017,16.91423]
[1780301299557,34.17,72700.55,0.0,0.24548,0.00017,16.91195]
[1780301304797,34.17,72700.14,0.0,0.2454,0.00017,16.90882]
[1780301306607,34.17,72708.64,0.0,0.24685,0.00017,16.96435]
[1780301308699,34.17,72711.01,0.0,0.24726,0.00017,16.97981]
[1780301308985,34.15,72706.1,0.0,0.24634,0.00017,16.94486]
[1780301311161,34.14,72697.87,0.0,0.24478,0.00017,16.88224]
[1780301312803,34.13,72696.89,0.0,0.24454,0.00017,16.87323]
[1780301315895,34.11,72698.12,0.0,0.24461,0.00017,16.8763]
[1780301320325,34.1,72701.61,0.0,0.24519,0.00017,16.89831]
[1780301320334,34.1,72701.61,0.0,0.24519,0.00017,16.89831]
[1780301320464,34.1,72702.47,0.0,0.24533,0.00017,16.90371]
[1780301320560,34.1,72702.47,0.0,0.24533,0.00017,16.90371]
[1780301320606,34.1,72702.47,0.0,0.24533,0.00017,16.90371]
[1780301320720,34.1,72702.47,0.0,0.24533,0.00017,16.90371]
[1780301320766,34.1,72702.47,0.0,0.24533,0.00017,16.90371]
[1780301322907,34.1,72704.18,0.0,0.24561,0.00017,16.91449]
[1780301322923,34.1,72704.18,0.0,0.24561,0.00017,16.91449]
[1780301323001,34.1,72698.05,0.0,0.24455,0.00017,16.87386]
[1780301327050,34.07,72688.88,0.0,0.24278,0.00017,16.80565]
[1780301330257,34.07,72686.31,0.0,0.24233,0.00017,16.78814]
[1780301330336,34.07,72686.31,0.0,0.24233,0.00017,16.78814]
[1780301330903,34.07,72686.94,0.0,0.24243,0.00017,16.79205]
[1780301330952,34.07,72686.94,0.0,0.24243,0.00017,16.79205]
[1780301330993,34.06,72688.63,0.0,0.24271,0.00017,16.803]
[1780301333478,34.05,72691.12,0.0,0.24305,0.00017,16.81638]
[1780301338482,34.05,72694.81,0.0,0.24364,0.00017,16.83928]
[1780301339410,34.05,72694.81,0.0,0.24364,0.00017,16.83928]
[1780301340493,34.04,72699.56,0.0,0.24444,0.00017,16.87011]
[1780301340531,34.04,72699.56,0.0,0.24444,0.00017,16.87011]
[1780301341932,34.04,72699.63,0.0,0.24444,0.00017,16.87027]
[1780301347900,34.03,72702.24,0.0,0.24482,0.00017,16.88498]
[1780301352937,34.01,72704.65,0.0,0.24509,0.00017,16.89556]
[1780301357970,33.97,72708.17,0.0,0.24542,0.00017,16.90844]
[1780301359135,33.97,72708.17,0.0,0.24542,0.00017,16.90844]
[1780301359249,33.97,72708.17,0.0,0.24542,0.00017,16.90844]
[1780301359469,33.97,72708.17,0.0,0.24542,0.00017,16.90844]
[1780301359445,33.95,72714.5,0.0,0.24642,0.00017,16.9469]
[1780301359576,33.95,72714.5,0.0,0.24642,0.00017,16.9469]
[1780301359588,33.95,72714.5,0.0,0.24642,0.00017,16.9469]
[1780301359983,33.94,72714.5,0.0,0.24635,0.00017,16.94446]
[1780301360993,33.94,72723.3,0.0,0.24787,0.00017,17.0022]
[1780301362254,33.94,72723.3,0.0,0.24787,0.00017,17.0022]
[1780301362335,33.94,72722.26,0.0,0.24768,0.00017,16.99506]
[1780301368040,33.93,72721.64,0.0,0.24753,0.00017,16.98925]
[1780301373075,33.93,72720.84,0.0,0.24731,0.00017,16.97821]
[1780301376983,33.92,72718.1,0.0,0.24681,0.00017,16.95936]
[1780301377016,33.92,72718.1,0.0,0.24681,0.00017,16.95936]
[1780301377103,33.92,72715.47,0.0,0.24635,0.00017,16.94174]
[1780301380111,33.91,72708.84,0.0,0.2451,0.00017,16.89382]
[1780301386168,33.87,72703.37,0.0,0.24389,0.00017,16.84755]
[1780301388181,33.87,72710.7,0.0,0.24514,0.00017,16.89594]
[1780301388951,33.87,72710.7,0.0,0.24514,0.00017,16.89594]
[1780301388964,33.87,72710.7,0.0,0.24514,0.00017,16.89594]
[1780301389189,33.86,72711.43,0.0,0.24527,0.00017,16.90061]
[1780301391201,33.86,72704.22,0.0,0.24401,0.00017,16.85232]
[1780301396252,33.86,72704.85,0.0,0.2441,0.00017,16.85592]
[1780301401176,33.86,72704.06,0.0,0.24394,0.00017,16.84974]
[1780301401188,33.86,72704.06,0.0,0.24394,0.00017,16.84974]
[1780301401247,33.86,72704.06,0.0,0.24394,0.00017,16.84974]
[1780301405300,33.85,72711.05,0.0,0.24513,0.00017,16.89536]
[1780301405697,33.85,72711.05,0.0,0.24513,0.00017,16.89536]
[1780301405731,33.85,72711.05,0.0,0.24513,0.00017,16.89536]
[1780301409938,33.85,72719.45,0.0,0.24656,0.00017,16.9503]
[1780301411892,33.85,72724.8,0.0,0.24748,0.00017,16.98533]
[1780301412470,33.85,72725.63,0.0,0.24762,0.00017,16.99064]
[1780301415969,33.85,72722.63,0.0,0.24708,0.00017,16.97031]
[1780301415975,33.85,72722.63,0.0,0.24708,0.00017,16.97031]
[1780301416007,33.85,72722.63,0.0,0.24708,0.00017,16.97031]
[1780301416503,33.85,72722.9,0.0,0.24713,0.00017,16.97194]
[1780301422419,33.84,72722.57,0.0,0.24704,0.00017,16.96863]
[1780301427454,33.84,72725.18,0.0,0.24746,0.00017,16.9848]
[1780301432491,33.83,72725.01,0.0,0.24736,0.00017,16.9782]
[1780301437525,33.83,72726.71,0.0,0.24763,0.00017,16.98821]
[1780301442563,33.82,72730.14,0.0,0.24819,0.00017,17.00957]
[1780301447598,33.82,72735.83,0.0,0.24914,0.00017,17.04573]
[1780301452011,33.81,72745.73,0.0,0.25083,0.00018,17.10928]
[1780301453605,33.81,72745.73,0.0,0.25083,0.00018,17.10928]
[1780301453616,33.81,72747.4,0.0,0.25111,0.00018,17.11988]
[1780301453641,33.81,72747.4,0.0,0.25111,0.00018,17.11988]
[1780301458948,33.8,72746.69,0.0,0.25095,0.00018,17.11383]
[1780301463028,33.8,72741.01,0.0,0.24991,0.00017,17.07483]
[1780301463086,33.79,72738.87,0.0,0.24953,0.00017,17.06044]
[1780301464184,33.79,72738.87,0.0,0.24953,0.00017,17.06044]
[1780301464599,33.79,72738.77,0.0,0.2495,0.00017,17.0595]
[1780301469624,33.79,72739.29,0.0,0.24956,0.00017,17.06176]
[1780301474655,33.78,72741.02,0.0,0.24982,0.00017,17.0714]
[1780301479671,33.77,72742.58,0.0,0.25005,0.00018,17.08018]
[1780301484694,33.77,72743.7,0.0,0.2502,0.00018,17.08602]
[1780301489708,33.76,72746.87,0.0,0.25071,0.00018,17.1053]
[1780301494755,33.76,72750.7,0.0,0.25131,0.00018,17.12461]
[1780301499767,33.75,72748.76,0.0,0.25092,0.00018,17.11015]
[1780301504786,33.74,72743.21,0.0,0.2499,0.00018,17.07196]
[1780301509805,33.73,72741.88,0.0,0.24962,0.00018,17.06167]
[1780301514809,33.73,72739.09,0.0,0.24909,0.00018,17.04175]
[1780301519823,33.72,72736.69,0.0,0.24864,0.00017,17.02451]
[1780301524849,33.72,72737.2,0.0,0.24869,0.00017,17.0266]
[1780301526666,33.71,72744.57,0.0,0.24997,0.00018,17.07471]
[1780301531674,33.71,72747.56,0.0,0.25046,0.00018,17.09324]
[1780301536680,33.7,72752.28,0.0,0.25125,0.00018,17.12287]
[1780301541696,33.68,72753.2,0.0,0.25125,0.00018,17.12326]
[1780301546705,33.67,72754.41,0.0,0.25137,0.00018,17.1279]
[1780301551716,33.66,72755.7,0.0,0.25152,0.00018,17.13062]
[1780301556720,33.66,72757.71,0.0,0.25185,0.00018,17.14265]
[1780301561720,33.65,72762.6,0.0,0.25268,0.00018,17.17381]
[1780301566742,33.64,72767.34,0.0,0.25348,0.00018,17.20327]
[1780301571788,33.64,72765.06,0.0,0.25303,0.00018,17.18691]
[1780301576795,33.63,72764.0,0.0,0.25281,0.00018,17.17863]
[1780301581807,33.63,72766.17,0.0,0.25316,0.00018,17.19157]
[1780301586762,33.62,72758.2,0.0,0.25171,0.00018,17.13791]
[1780301591781,33.62,72759.17,0.0,0.25185,0.00018,17.14322]
[1780301596794,33.61,72760.13,0.0,0.25199,0.00018,17.14845]
[1780301601840,33.61,72758.04,0.0,0.25159,0.00018,17.13358]
[1780301606901,33.6,72756.48,0.0,0.25129,0.00018,17.12227]
[1780301611926,33.6,72756.57,0.0,0.25124,0.00018,17.11748]
[1780301616936,33.59,72759.62,0.0,0.25175,0.00018,17.13653]
[1780301621936,33.59,72757.19,0.0,0.25129,0.00018,17.11947]
[1780301626961,33.59,72757.6,0.0,0.25133,0.00018,17.12117]
[1780301630803,33.58,72749.86,0.0,0.24995,0.00018,17.06923]
[1780301635829,33.58,72747.68,0.0,0.24954,0.00018,17.05398]
[1780301640830,33.57,72748.53,0.0,0.24965,0.00018,17.05839]
[1780301645850,33.57,72746.12,0.0,0.2492,0.00018,17.04122]
[1780301647312,33.57,72745.35,0.0,0.24906,0.00018,17.03589]
[1780301647367,33.57,72745.35,0.0,0.24906,0.00018,17.03589]
[1780301647399,33.57,72745.35,0.0,0.24906,0.00018,17.03589]
[1780301647524,33.57,72741.98,0.0,0.24846,0.00018,17.0133]
[1780301648243,33.57,72731.58,0.0,0.24663,0.00018,16.94374]
[1780301653076,33.56,72725.3,0.0,0.24551,0.00017,16.90104]
[1780301653793,33.56,72726.08,0.0,0.24564,0.00017,16.90614]
[1780301658821,33.56,72725.93,0.0,0.2456,0.00017,16.90455]
[1780301663829,33.56,72727.06,0.0,0.24578,0.00017,16.91153]
[1780301668873,33.56,72726.36,0.0,0.24564,0.00017,16.90622]
[1780301673889,33.55,72724.96,0.0,0.24534,0.00017,16.89187]
[1780301678924,33.55,72725.72,0.0,0.24546,0.00017,16.89637]
[1780301683948,33.55,72725.35,0.0,0.24538,0.00017,16.89331]
[1780301688969,33.55,72727.35,0.0,0.24571,0.00017,16.90612]
[1780301693985,33.54,72727.75,0.0,0.24577,0.00017,16.90815]
[1780301698112,33.54,72724.9,0.0,0.24525,0.00017,16.88854]
[1780301698115,33.54,72724.9,0.0,0.24525,0.00017,16.88854]
[1780301698152,33.54,72724.9,0.0,0.24525,0.00017,16.88854]
[1780301698253,33.54,72724.9,0.0,0.24525,0.00017,16.88842]
[1780301702525,33.54,72724.66,0.0,0.24518,0.00017,16.88581]
[1780301702536,33.54,72724.66,0.0,0.24518,0.00017,16.88581]
[1780301702591,33.54,72718.01,0.0,0.24401,0.00017,16.84087]
[1780301708427,33.53,72720.17,0.0,0.24435,0.00017,16.8538]
[1780301713463,33.52,72720.65,0.0,0.24439,0.00017,16.85565]
[1780301718498,33.52,72723.18,0.0,0.24479,0.00017,16.87117]
[1780301723533,33.51,72723.2,0.0,0.24476,0.00017,16.86982]
[1780301728568,33.51,72729.1,0.0,0.24575,0.00018,16.90789]
[1780301733603,33.5,72734.19,0.0,0.24656,0.00018,16.93587]
[1780301738606,33.49,72730.84,0.0,0.24593,0.00018,16.91203]
[1780301738701,33.49,72717.49,0.0,0.24359,0.00017,16.82203]
[1780301743672,33.49,72725.28,0.0,0.24491,0.00017,16.87305]
[1780301748708,33.48,72719.48,0.0,0.24386,0.00017,16.83251]
[1780301753743,33.47,72716.79,0.0,0.24335,0.00017,16.81308]
[1780301758777,33.47,72718.22,0.0,0.24357,0.00017,16.82148]
[1780301763813,33.47,72718.72,0.0,0.24362,0.00017,16.82361]
[1780301767841,33.46,72711.07,0.0,0.24226,0.00017,16.77104]
[1780301768847,33.46,72700.54,0.0,0.24043,0.00017,16.69943]
[1780301770788,33.46,72700.8,0.0,0.24047,0.00017,16.70096]
[1780301770829,33.46,72700.8,0.0,0.24047,0.00017,16.70096]
[1780301770864,33.46,72701.87,0.0,0.24065,0.00017,16.70799]
[1780301773023,33.46,72702.04,0.0,0.24066,0.00017,16.70859]
[1780301773041,33.46,72702.04,0.0,0.24066,0.00017,16.70859]
[1780301773884,33.45,72702.03,0.0,0.24065,0.00017,16.70818]
[1780301778902,33.45,72701.37,0.0,0.2405,0.00017,16.70232]
[1780301783925,33.44,72700.94,0.0,0.24038,0.00017,16.69768]
[1780301788937,33.44,72702.92,0.0,0.24068,0.00017,16.70937]
[1780301793951,33.43,72701.51,0.0,0.24035,0.00017,16.69365]
[1780301797573,33.42,72702.01,0.0,0.2404,0.00017,16.69566]
[1780301797597,33.42,72702.01,0.0,0.2404,0.00017,16.69566]
[1780301797603,33.42,72702.01,0.0,0.2404,0.00017,16.69566]
[1780301799622,33.42,72700.31,0.0,0.24009,0.00017,16.68363]
[1780301799629,33.42,72700.31,0.0,0.24009,0.00017,16.68363]
[1780301799644,33.42,72700.31,0.0,0.24009,0.00017,16.68363]
[1780301800808,33.42,72700.45,0.0,0.24011,0.00017,16.68446]
[1780301800824,33.42,72700.45,0.0,0.24011,0.00017,16.68446]
[1780301801678,33.42,72700.39,0.0,0.24009,0.00017,16.68383]
[1780301801721,33.42,72700.4,0.0,0.24009,0.00017,16.68367]
[1780301807120,33.41,72699.34,0.0,0.23987,0.00017,16.67514]
[1780301812162,33.41,72698.6,0.0,0.23972,0.00017,16.66926]
[1780301817189,33.41,72700.0,0.0,0.23993,0.00017,16.67752]
[1780301821220,33.4,72688.75,0.0,0.23796,0.00017,16.6001]
[1780301826255,33.4,72689.15,0.0,0.23802,0.00017,16.60218]
[1780301829463,33.4,72686.62,0.0,0.23757,0.00017,16.58464]
[1780301830166,33.4,72680.26,0.0,0.23647,0.00017,16.54096]
[1780301830801,33.4,72680.26,0.0,0.23647,0.00017,16.54096]
[1780301833053,33.4,72676.81,0.0,0.23587,0.00017,16.51704]
[1780301833060,33.4,72676.81,0.0,0.23587,0.00017,16.51704]
[1780301833303,33.4,72676.81,0.0,0.23587,0.00017,16.51694]
[1780301835817,33.4,72676.75,0.0,0.23586,0.00017,16.51644]
[1780301838617,33.4,72677.06,0.0,0.2359,0.00017,16.5182]
[1780301838655,33.4,72678.05,0.0,0.23607,0.00017,16.52484]
[1780301841486,33.39,72690.26,0.0,0.23816,0.00017,16.60802]
[1780301842426,33.39,72690.26,0.0,0.23816,0.00017,16.60802]
[1780301842944,33.39,72696.21,0.0,0.23919,0.00017,16.64848]
[1780301844953,33.39,72705.24,0.0,0.24075,0.00017,16.70963]
[1780301849955,33.39,72704.68,0.0,0.24063,0.00017,16.70514]
[1780301854965,33.39,72703.02,0.0,0.24029,0.00017,16.68878]
[1780301859994,33.39,72702.49,0.0,0.24018,0.00017,16.68459]
[1780301865014,33.38,72698.61,0.0,0.23948,0.00017,16.65716]
[1780301868060,33.38,72691.59,0.0,0.23824,0.00017,16.60846]
[1780301868142,33.38,72691.59,0.0,0.23824,0.00017,16.60846]
[1780301868155,33.38,72691.59,0.0,0.23824,0.00017,16.60846]
[1780301868185,33.38,72691.59,0.0,0.23824,0.00017,16.60846]
[1780301868548,33.38,72691.54,0.0,0.23823,0.00017,16.60787]
[1780301871989,33.38,72689.76,0.0,0.23791,0.00017,16.59521]
[1780301872001,33.38,72689.76,0.0,0.23791,0.00017,16.59521]
[1780301872006,33.37,72688.91,0.0,0.23775,0.00017,16.58915]
[1780301877612,33.37,72689.43,0.0,0.2378,0.00017,16.59124]
[1780301882647,33.36,72689.88,0.0,0.23785,0.00017,16.59311]
[1780301887424,33.36,72687.67,0.0,0.23744,0.00017,16.57702]
[1780301888016,33.36,72683.06,0.0,0.23664,0.00017,16.5452]
[1780301893016,33.36,72683.53,0.0,0.2367,0.00017,16.54764]
[1780301894895,33.36,72680.14,0.0,0.23611,0.00017,16.524]
[1780301894904,33.36,72680.14,0.0,0.23611,0.00017,16.524]
[1780301895049,33.35,72681.68,0.0,0.23637,0.00017,16.53439]
[1780301897204,33.35,72676.33,0.0,0.23544,0.00017,16.49731]
[1780301897705,33.35,72676.33,0.0,0.23544,0.00017,16.49731]
[1780301897714,33.35,72676.33,0.0,0.23544,0.00017,16.49731]
[1780301897941,33.35,72676.33,0.0,0.23544,0.00017,16.49731]
[1780301897964,33.35,72664.18,0.0,0.23335,0.00017,16.4134]
[1780301898200,33.35,72664.18,0.0,0.23335,0.00017,16.4134]
[1780301898247,33.35,72664.18,0.0,0.23335,0.00017,16.4134]
[1780301898332,33.35,72664.18,0.0,0.23335,0.00017,16.4134]
[1780301898553,33.35,72664.18,0.0,0.23335,0.00017,16.4134]
[1780301898625,33.35,72664.18,0.0,0.23335,0.00017,16.4134]
[1780301898857,33.35,72664.18,0.0,0.23335,0.00017,16.4134]
[1780301899027,33.35,72664.18,0.0,0.23335,0.00017,16.4134]
[1780301899036,33.35,72663.02,0.0,0.23314,0.00017,16.40503]
[1780301899643,33.35,72663.02,0.0,0.23314,0.00017,16.40503]
[1780301899769,33.35,72663.02,0.0,0.23314,0.00017,16.40503]
[1780301899854,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900162,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900214,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900383,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900492,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900539,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900580,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900617,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900704,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900770,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900911,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301900970,33.35,72660.88,0.0,0.23277,0.00017,16.38998]
[1780301901071,33.35,72659.46,0.0,0.23252,0.00017,16.37991]
[1780301901213,33.35,72659.46,0.0,0.23252,0.00017,16.37991]
[1780301901243,33.35,72659.46,0.0,0.23252,0.00017,16.37991]
[1780301901433,33.35,72659.46,0.0,0.23252,0.00017,16.37991]
[1780301901469,33.35,72659.46,0.0,0.23252,0.00017,16.37991]
[1780301901644,33.35,72659.46,0.0,0.23252,0.00017,16.37991]
[1780301901994,33.35,72658.82,0.0,0.23241,0.00017,16.37525]
[1780301902595,33.35,72658.82,0.0,0.23241,0.00017,16.37525]
[1780301902676,33.35,72658.82,0.0,0.23241,0.00017,16.37525]
[1780301902811,33.35,72658.32,0.0,0.23231,0.00017,16.37155]
[1780301903909,33.35,72658.32,0.0,0.23231,0.00017,16.37155]
[1780301906428,33.35,72654.06,0.0,0.23157,0.00017,16.34139]
[1780301906592,33.35,72654.06,0.0,0.23157,0.00017,16.34139]
[1780301906818,33.34,72652.42,0.0,0.23129,0.00017,16.32983]
[1780301908454,33.34,72652.62,0.0,0.23132,0.00017,16.33104]
[1780301908831,33.34,72652.44,0.0,0.23128,0.00017,16.32962]
[1780301913871,33.34,72657.74,0.0,0.23212,0.00017,16.36102]
[1780301914944,33.34,72675.42,0.0,0.23515,0.00017,16.4829]
[1780301917897,33.34,72684.39,0.0,0.23668,0.00017,16.54388]
[1780301922933,33.33,72688.03,0.0,0.23727,0.00017,16.56763]
[1780301926754,33.33,72688.21,0.0,0.23729,0.00017,16.56835]
[1780301926919,33.33,72688.21,0.0,0.23729,0.00017,16.56835]
[1780301927017,33.33,72699.2,0.0,0.23919,0.00017,16.64339]
[1780301929073,33.33,72699.17,0.0,0.23918,0.00017,16.64303]
[1780301936695,33.32,72702.49,0.0,0.2397,0.00017,16.66366]
[1780301944081,33.31,72693.55,0.0,0.2381,0.00017,16.60054]
[1780301949117,33.31,72694.0,0.0,0.23815,0.00017,16.60263]
[1780301954152,33.31,72694.99,0.0,0.2383,0.00017,16.60839]
[1780301959186,33.3,72698.18,0.0,0.23882,0.00017,16.62912]
[1780301964252,33.3,72699.82,0.0,0.23908,0.00017,16.6394]
[1780301970263,33.29,72700.82,0.0,0.23921,0.00017,16.64442]
[1780301975064,33.29,72707.48,0.0,0.2403,0.00017,16.6844]
[1780301975401,33.28,72711.8,0.0,0.24099,0.00017,16.71142]
[1780301981341,33.26,72712.4,0.0,0.241,0.00017,16.71221]
[1780301986376,33.26,72705.5,0.0,0.23978,0.00017,16.66422]
[1780301991387,33.26,72710.38,0.0,0.24061,0.00017,16.69682]
[1780301994540,33.25,72723.41,0.0,0.24281,0.00018,16.7827]
[1780301996411,33.25,72727.6,0.0,0.24354,0.00018,16.81095]
[1780301997150,33.25,72734.12,0.0,0.24468,0.00018,16.85491]
[1780301998552,33.24,72736.48,0.0,0.24509,0.00018,16.8706]
[1780301999106,33.24,72734.53,0.0,0.24474,0.00018,16.85714]
[1780302002681,33.22,72734.23,0.0,0.24455,0.00018,16.84999]
[1780302002686,33.22,72734.23,0.0,0.24455,0.00018,16.84999]
[1780302002688,33.22,72734.23,0.0,0.24455,0.00018,16.84999]
[1780302002701,33.22,72734.23,0.0,0.24455,0.00018,16.84999]
[1780302003326,33.2,72730.77,0.0,0.24381,0.00018,16.82165]
[1780302003790,33.19,72730.89,0.0,0.24376,0.00018,16.81963]
[1780302004761,33.19,72730.89,0.0,0.24376,0.00018,16.81963]
[1780302004955,33.19,72730.89,0.0,0.24376,0.00018,16.81963]
[1780302005040,33.19,72730.89,0.0,0.24376,0.00018,16.81963]
[1780302005158,33.19,72730.89,0.0,0.24376,0.00018,16.81963]
[1780302005212,33.19,72730.89,0.0,0.24376,0.00018,16.81963]
[1780302005223,33.19,72730.89,0.0,0.24376,0.00018,16.81963]
[1780302005141,33.18,72730.83,0.0,0.24369,0.00018,16.81717]
[1780302005877,33.18,72731.02,0.0,0.24367,0.00018,16.81648]
[1780302006434,33.18,72731.02,0.0,0.24367,0.00018,16.81648]
[1780302006565,33.18,72731.02,0.0,0.24367,0.00018,16.81648]
[1780302006596,33.18,72731.02,0.0,0.24367,0.00018,16.81648]
[1780302006625,33.18,72731.02,0.0,0.24367,0.00018,16.81648]
[1780302006726,33.17,72731.54,0.0,0.24371,0.00018,16.81805]
[1780302007536,33.17,72731.54,0.0,0.24371,0.00018,16.81805]
[1780302010936,33.15,72731.64,0.0,0.24358,0.00018,16.81336]
[1780302011121,33.13,72731.52,0.0,0.24342,0.00018,16.80739]
[1780302016592,33.1,72727.98,0.0,0.24265,0.00018,16.77751]
[1780302018015,33.1,72727.98,0.0,0.24265,0.00018,16.77751]
[1780302019386,33.09,72736.94,0.0,0.24409,0.00018,16.83359]
[1780302020015,33.09,72736.94,0.0,0.24409,0.00018,16.83359]
[1780302020116,33.07,72737.11,0.0,0.24405,0.00018,16.83208]
[1780302023643,33.04,72746.49,0.0,0.24549,0.00018,16.88764]
[1780302028685,33.03,72749.21,0.0,0.24589,0.00018,16.90311]
[1780302035141,33.02,72752.32,0.0,0.24634,0.00018,16.9175]
[1780302040762,33.01,72747.88,0.0,0.24546,0.00018,16.88388]
[1780302045796,33.0,72746.92,0.0,0.24527,0.00018,16.87647]
[1780302051840,33.0,72745.35,0.0,0.24496,0.00018,16.86484]
[1780302057189,32.99,72744.86,0.0,0.24478,0.00018,16.85795]
[1780302062920,32.95,72745.81,0.0,0.24468,0.00018,16.85447]
[1780302067955,32.93,72741.69,0.0,0.24384,0.00018,16.82247]
[1780302072991,32.93,72748.47,0.0,0.24504,0.00018,16.86836]
[1780302078026,32.9,72749.13,0.0,0.24497,0.00018,16.86583]
[1780302083060,32.89,72746.86,0.0,0.24451,0.00018,16.84849]
[1780302087089,32.89,72755.52,0.0,0.24603,0.00018,16.90683]
[1780302088151,32.89,72755.52,0.0,0.24603,0.00018,16.90683]
[1780302088216,32.89,72755.52,0.0,0.24603,0.00018,16.90683]
[1780302088327,32.89,72755.52,0.0,0.24603,0.00018,16.90683]
[1780302088290,32.89,72765.01,0.0,0.24771,0.00018,16.97073]
[1780302089105,32.89,72764.93,0.0,0.2477,0.00018,16.97022]
[1780302091892,32.89,72761.06,0.0,0.24697,0.00018,16.93939]
[1780302092189,32.89,72761.06,0.0,0.24697,0.00018,16.93939]
[1780302092201,32.89,72761.06,0.0,0.24697,0.00018,16.93939]
[1780302092227,32.89,72756.39,0.0,0.24613,0.00018,16.90756]
[1780302097261,32.88,72756.96,0.0,0.24618,0.00018,16.90953]
[1780302102377,32.88,72755.43,0.0,0.24588,0.00018,16.89818]
[1780302103201,32.87,72748.05,0.0,0.24452,0.00018,16.84613]
[1780302104230,32.87,72735.96,0.0,0.24237,0.00018,16.76302]
[1780302106240,32.87,72728.59,0.0,0.24105,0.00018,16.71201]
[1780302111258,32.87,72731.19,0.0,0.2415,0.00018,16.72955]
[1780302116294,32.87,72733.44,0.0,0.24189,0.00018,16.74467]
[1780302116522,32.87,72733.44,0.0,0.24189,0.00018,16.74467]
[1780302116533,32.87,72733.44,0.0,0.24189,0.00018,16.74467]
[1780302117334,32.87,72733.44,0.0,0.24189,0.00018,16.74467]
[1780302117365,32.87,72734.49,0.0,0.24208,0.00018,16.75181]
[1780302118178,32.87,72734.49,0.0,0.24208,0.00018,16.75181]
[1780302124092,32.86,72740.26,0.0,0.24309,0.00018,16.79107]
[1780302129528,32.86,72739.85,0.0,0.243,0.00018,16.78772]
[1780302129853,32.86,72739.85,0.0,0.243,0.00018,16.78772]
[1780302129954,32.86,72739.56,0.0,0.24295,0.00018,16.78564]
[1780302133412,32.86,72732.39,0.0,0.24167,0.00018,16.73602]
[1780302138630,32.86,72731.58,0.0,0.24152,0.00018,16.7302]
[1780302143899,32.86,72731.99,0.0,0.24158,0.00018,16.73272]
[1780302147513,32.86,72743.84,0.0,0.24367,0.00018,16.81369]
[1780302149580,32.86,72745.8,0.0,0.24402,0.00018,16.82698]
[1780302149630,32.86,72746.13,0.0,0.24407,0.00018,16.8291]
[1780302154645,32.85,72749.67,0.0,0.24465,0.00018,16.8483]
[1780302159648,32.85,72746.57,0.0,0.24408,0.00018,16.82638]
[1780302164448,32.85,72754.47,0.0,0.24547,0.00018,16.87992]
[1780302169459,32.85,72756.58,0.0,0.24584,0.00018,16.89393]
[1780302174489,32.85,72758.92,0.0,0.24625,0.00018,16.90954]
[1780302179538,32.84,72762.98,0.0,0.24696,0.00018,16.93675]
[1780302184550,32.84,72758.67,0.0,0.24618,0.00018,16.9071]
[1780302189576,32.84,72762.01,0.0,0.24677,0.00018,16.92949]
[1780302194589,32.84,72761.22,0.0,0.24662,0.00018,16.9237]
[1780302199615,32.84,72763.07,0.0,0.24694,0.00018,16.93591]
[1780302204665,32.84,72761.93,0.0,0.24672,0.00018,16.92781]
[1780302209683,32.83,72762.94,0.0,0.2469,0.00018,16.93438]
[1780302214743,32.83,72761.16,0.0,0.24653,0.00018,16.91751]
[1780302219747,32.83,72760.44,0.0,0.24639,0.00018,16.91236]
[1780302224786,32.83,72760.5,0.0,0.2464,0.00018,16.91253]
[1780302229853,32.82,72760.49,0.0,0.24635,0.00018,16.91078]
[1780302234880,32.8,72759.18,0.0,0.24592,0.00018,16.89462]
[1780302239897,32.77,72758.45,0.0,0.24561,0.00018,16.88309]
[1780302244964,32.76,72756.61,0.0,0.24518,0.00018,16.86667]
[1780302249979,32.75,72756.46,0.0,0.24511,0.00018,16.8641]
[1780302255023,32.75,72754.92,0.0,0.24481,0.00018,16.85255]
[1780302260070,32.74,72754.17,0.0,0.24465,0.00018,16.84646]
[1780302265094,32.74,72748.02,0.0,0.24353,0.00018,16.80331]
[1780302270163,32.74,72747.43,0.0,0.2434,0.00018,16.79857]
[1780302275167,32.73,72746.83,0.0,0.24324,0.00018,16.78938]
[1780302280172,32.73,72749.48,0.0,0.2437,0.00018,16.80699]
[1780302285184,32.73,72746.32,0.0,0.24311,0.00018,16.78457]
[1780302290184,32.73,72745.66,0.0,0.24298,0.00018,16.77942]
[1780302290658,32.73,72745.5,0.0,0.24295,0.00018,16.7782]
[1780302291521,32.72,72746.09,0.0,0.24305,0.00018,16.78215]
[1780302296555,32.72,72740.53,0.0,0.24205,0.00018,16.74329]
[1780302301594,32.72,72740.9,0.0,0.24211,0.00018,16.74562]
[1780302306630,32.72,72739.44,0.0,0.24185,0.00018,16.73557]
[1780302308639,32.72,72739.25,0.0,0.24181,0.00018,16.73427]
[1780302308650,32.72,72739.25,0.0,0.24181,0.00018,16.73427]
[1780302309495,32.72,72739.86,0.0,0.24192,0.00018,16.7385]
[1780302314503,32.72,72739.3,0.0,0.24183,0.00018,16.73468]
[1780302319566,32.72,72739.32,0.0,0.24183,0.00018,16.73487]
[1780302321620,32.72,72746.99,0.0,0.2432,0.00018,16.7878]
[1780302326649,32.72,72746.81,0.0,0.24316,0.00018,16.78628]
[1780302331684,32.72,72749.72,0.0,0.24363,0.00018,16.80155]
[1780302336707,32.72,72745.42,0.0,0.24284,0.00018,16.77132]
[1780302341712,32.72,72745.12,0.0,0.24278,0.00018,16.76872]
[1780302346765,32.71,72743.32,0.0,0.24244,0.00018,16.75576]
[1780302351771,32.71,72743.11,0.0,0.24239,0.00018,16.75397]
[1780302356789,32.71,72743.4,0.0,0.24243,0.00018,16.75554]
[1780302361805,32.71,72744.2,0.0,0.24257,0.00018,16.76062]
[1780302366825,32.71,72745.28,0.0,0.24274,0.00018,16.76759]
[1780302371838,32.71,72745.03,0.0,0.24269,0.00018,16.76537]
[1780302376860,32.7,72745.39,0.0,0.24274,0.00018,16.76738]
[1780302381866,32.7,72746.84,0.0,0.24298,0.00018,16.77692]
[1780302386881,32.7,72747.14,0.0,0.24302,0.00018,16.77846]
[1780302391888,32.7,72747.38,0.0,0.24301,0.00018,16.77521]
[1780302396904,32.7,72747.67,0.0,0.24305,0.00018,16.77672]
[1780302401940,32.69,72746.43,0.0,0.24282,0.00018,16.76766]
[1780302406963,32.69,72747.05,0.0,0.24291,0.00018,16.77138]
[1780302411983,32.69,72746.81,0.0,0.24286,0.00018,16.76935]
[1780302416998,32.69,72748.36,0.0,0.24313,0.00018,16.77957]
[1780302422030,32.69,72747.87,0.0,0.24302,0.00018,16.77568]
[1780302427037,32.68,72746.19,0.0,0.24271,0.00018,16.76362]
[1780302432047,32.68,72748.48,0.0,0.24311,0.00018,16.779]
[1780302437064,32.68,72747.08,0.0,0.24285,0.00018,16.76882]
[1780302442087,32.68,72747.19,0.0,0.24285,0.00018,16.76912]
[1780302447109,32.68,72747.29,0.0,0.24286,0.00018,16.76935]
[1780302452134,32.68,72746.63,0.0,0.24269,0.00018,16.75992]
[1780302457165,32.67,72747.09,0.0,0.24276,0.00018,16.76267]
[1780302462166,32.67,72744.82,0.0,0.24234,0.00018,16.74658]
[1780302467180,32.67,72741.18,0.0,0.24167,0.00018,16.72064]
[1780302472203,32.67,72734.61,0.0,0.24049,0.00018,16.67465]
[1780302477227,32.67,72735.0,0.0,0.24055,0.00018,16.67689]
[1780302482293,32.66,72735.11,0.0,0.24056,0.00018,16.67723]
[1780302483700,32.66,72723.43,0.0,0.23848,0.00018,16.59577]
[1780302484122,32.66,72723.43,0.0,0.23848,0.00018,16.59577]
[1780302484571,32.66,72713.62,0.0,0.23675,0.00018,16.5272]
[1780302485054,32.66,72713.62,0.0,0.23675,0.00018,16.5272]
[1780302485141,32.66,72713.62,0.0,0.23675,0.00018,16.5272]
[1780302485747,32.66,72713.62,0.0,0.23675,0.00018,16.5272]
[1780302485742,32.66,72684.37,0.0,0.23161,0.00017,16.32129]
[1780302486259,32.66,72684.37,0.0,0.23161,0.00017,16.32129]
[1780302486573,32.66,72684.37,0.0,0.23161,0.00017,16.32129]
[1780302486675,32.66,72679.85,0.0,0.23083,0.00017,16.2894]
[1780302486816,32.66,72679.85,0.0,0.23083,0.00017,16.2894]
[1780302486931,32.66,72679.85,0.0,0.23083,0.00017,16.2894]
[1780302488050,32.66,72676.21,0.0,0.23019,0.00017,16.26354]
[1780302488075,32.66,72676.21,0.0,0.23019,0.00017,16.26354]
[1780302488170,32.66,72677.58,0.0,0.23043,0.00017,16.2732]
[1780302493937,32.66,72681.69,0.0,0.23114,0.00017,16.30194]
[1780302499378,32.66,72682.15,0.0,0.23121,0.00017,16.30499]
[1780302505017,32.66,72678.27,0.0,0.23053,0.00017,16.27709]
[1780302510053,32.66,72678.62,0.0,0.23058,0.00017,16.27943]
[1780302515090,32.66,72676.6,0.0,0.23019,0.00017,16.26054]
[1780302520125,32.66,72676.83,0.0,0.23023,0.00017,16.26207]
[1780302525161,32.66,72678.42,0.0,0.2305,0.00017,16.27316]
[1780302530560,32.66,72674.71,0.0,0.22985,0.00017,16.24672]
[1780302536238,32.66,72673.85,0.0,0.2297,0.00017,16.24051]
[1780302541719,32.66,72670.95,0.0,0.22919,0.00017,16.21989]
[1780302545411,32.65,72665.69,0.0,0.22827,0.00017,16.18208]
[1780302545749,32.65,72657.2,0.0,0.2268,0.00017,16.12153]
[1780302549390,32.65,72653.04,0.0,0.22609,0.00017,16.09175]
[1780302551416,32.65,72653.67,0.0,0.2262,0.00017,16.0963]
[1780302553565,32.65,72649.43,0.0,0.22547,0.00017,16.06601]
[1780302553581,32.65,72649.43,0.0,0.22547,0.00017,16.06601]
[1780302553835,32.65,72643.71,0.0,0.22449,0.00017,16.02507]
[1780302558894,32.66,72641.12,0.0,0.22404,0.00017,16.00661]
[1780302563912,32.66,72637.78,0.0,0.22348,0.00017,15.98292]
[1780302568956,32.66,72642.53,0.0,0.2243,0.00017,16.01713]
[1780302571833,32.66,72642.72,0.0,0.22433,0.00017,16.01852]
[1780302572776,32.66,72597.06,0.0,0.21654,0.00017,15.68467]
[1780302573638,32.66,72597.06,0.0,0.21654,0.00017,15.68467]
[1780302573734,32.66,72573.15,0.0,0.21254,0.00017,15.5104]
[1780302574526,32.66,72573.05,0.0,0.21252,0.00017,15.50972]
[1780302575032,32.66,72573.05,0.0,0.21252,0.00017,15.50972]
[1780302575604,32.66,72573.05,0.0,0.21252,0.00017,15.50972]
[1780302575646,32.66,72573.05,0.0,0.21252,0.00017,15.50972]
[1780302575745,32.66,72561.73,0.0,0.2107,0.00017,15.42952]
[1780302576883,32.66,72562.34,0.0,0.21079,0.00017,15.43317]
[1780302577809,32.66,72562.34,0.0,0.21079,0.00017,15.43317]
[1780302577639,32.66,72608.33,0.0,0.21848,0.00017,15.76822]
[1780302578521,32.66,72608.33,0.0,0.21848,0.00017,15.76822]
[1780302578601,32.66,72619.99,0.0,0.22046,0.00017,15.85274]
[1780302579843,32.66,72611.89,0.0,0.2191,0.00017,15.79444]
[1780302580272,32.66,72611.89,0.0,0.2191,0.00017,15.79444]
[1780302580435,32.66,72611.89,0.0,0.2191,0.00017,15.79444]
[1780302580617,32.66,72610.46,0.0,0.21885,0.00017,15.78409]
[1780302583808,32.66,72609.48,0.0,0.21869,0.00017,15.7771]
[1780302585649,32.67,72607.5,0.0,0.21836,0.00017,15.76291]
[1780302585707,32.67,72619.12,0.0,0.22033,0.00017,15.84695]
[1780302588807,32.67,72625.9,0.0,0.22148,0.00017,15.89586]
[1780302588840,32.67,72628.42,0.0,0.22191,0.00017,15.91395]
[1780302591531,32.66,72626.81,0.0,0.22163,0.00017,15.9022]
[1780302591649,32.66,72626.49,0.0,0.22157,0.00017,15.89982]
[1780302596684,32.66,72626.26,0.0,0.22153,0.00017,15.8978]
[1780302599704,32.66,72633.52,0.0,0.22276,0.00017,15.94977]
[1780302602725,32.66,72641.23,0.0,0.22407,0.00017,16.00491]
[1780302604041,32.66,72643.41,0.0,0.22445,0.00017,16.02058]
[1780302604144,32.66,72643.41,0.0,0.22445,0.00017,16.02058]
[1780302604775,32.66,72651.01,0.0,0.22575,0.00017,16.075]
[1780302609778,32.66,72664.48,0.0,0.22806,0.00017,16.17061]
[1780302611678,32.66,72667.04,0.0,0.2285,0.00017,16.18869]
[1780302611772,32.66,72667.04,0.0,0.2285,0.00017,16.18869]
[1780302611845,32.66,72667.04,0.0,0.2285,0.00017,16.18869]
[1780302611874,32.66,72655.47,0.0,0.2265,0.00017,16.1061]
[1780302612127,32.66,72655.47,0.0,0.2265,0.00017,16.1061]
[1780302612299,32.66,72655.47,0.0,0.2265,0.00017,16.1061]
[1780302612821,32.66,72636.78,0.0,0.22329,0.00017,15.97213]
[1780302613892,32.66,72636.78,0.0,0.22329,0.00017,15.97213]
[1780302613900,32.66,72636.78,0.0,0.22329,0.00017,15.97213]
[1780302614815,32.66,72633.08,0.0,0.22265,0.00017,15.94509]
[1780302619855,32.66,72631.35,0.0,0.22234,0.00017,15.93206]
[1780302621147,32.65,72627.66,0.0,0.22166,0.00017,15.90352]
[1780302621897,32.64,72623.49,0.0,0.22091,0.00017,15.8718]
[1780302624609,32.64,72627.01,0.0,0.2215,0.00017,15.89688]
[1780302624620,32.64,72627.01,0.0,0.2215,0.00017,15.89688]
[1780302624924,32.64,72623.79,0.0,0.22095,0.00017,15.87352]
[1780302626915,32.64,72611.92,0.0,0.21893,0.00017,15.7875]
[1780302627950,32.64,72611.92,0.0,0.21893,0.00017,15.7875]
[1780302628337,32.64,72611.92,0.0,0.21893,0.00017,15.78742]
[1780302628350,32.64,72611.92,0.0,0.21893,0.00017,15.78742]
[1780302628917,32.64,72609.48,0.0,0.21851,0.00017,15.76971]
[1780302630754,32.64,72609.46,0.0,0.21851,0.00017,15.76955]
[1780302630800,32.64,72609.46,0.0,0.21851,0.00017,15.76955]
[1780302630934,32.64,72608.68,0.0,0.21838,0.00017,15.7639]
[1780302633138,32.64,72605.45,0.0,0.21779,0.00017,15.73596]
[1780302633958,32.64,72601.13,0.0,0.21706,0.00017,15.70463]
[1780302635540,32.64,72589.79,0.0,0.21516,0.00017,15.62233]
[1780302637649,32.64,72582.08,0.0,0.21387,0.00017,15.56607]
[1780302638249,32.64,72582.08,0.0,0.21387,0.00017,15.56607]
[1780302638309,32.64,72582.08,0.0,0.21387,0.00017,15.56607]
[1780302639765,32.64,72578.82,0.0,0.21332,0.00017,15.54229]
[1780302639846,32.64,72578.38,0.0,0.21325,0.00017,15.53895]
[1780302640032,32.64,72578.38,0.0,0.21325,0.00017,15.53895]
[1780302640184,32.64,72578.38,0.0,0.21325,0.00017,15.53895]
[1780302640708,32.64,72577.57,0.0,0.21311,0.00017,15.53285]
[1780302642885,32.64,72590.75,0.0,0.21531,0.00017,15.62881]
[1780302643386,32.64,72590.75,0.0,0.21531,0.00017,15.62881]
[1780302643460,32.64,72590.75,0.0,0.21531,0.00017,15.62881]
[1780302643498,32.64,72582.14,0.0,0.21386,0.00017,15.56596]
[1780302644259,32.64,72572.86,0.0,0.21232,0.00017,15.4982]
[1780302649139,32.64,72565.71,0.0,0.21113,0.00017,15.44594]
[1780302649519,32.64,72556.99,0.0,0.20969,0.00017,15.38211]
[1780302650948,32.64,72556.99,0.0,0.20969,0.00017,15.38211]
[1780302650955,32.64,72556.99,0.0,0.20969,0.00017,15.38211]
[1780302650951,32.64,72553.36,0.0,0.20909,0.00016,15.35562]
[1780302651020,32.64,72553.36,0.0,0.20909,0.00016,15.35562]
[1780302651053,32.64,72553.36,0.0,0.20909,0.00016,15.35562]
[1780302651887,32.64,72550.73,0.0,0.20866,0.00016,15.33622]
[1780302652904,32.64,72550.73,0.0,0.20866,0.00016,15.33622]
[1780302653220,32.64,72550.19,0.0,0.20857,0.00016,15.3322]
[1780302653923,32.64,72546.37,0.0,0.20794,0.00016,15.30407]
[1780302655950,32.64,72536.0,0.0,0.20623,0.00016,15.22756]
[1780302658950,32.64,72547.4,0.0,0.2081,0.00016,15.3112]
[1780302662931,32.64,72544.83,0.0,0.20767,0.00016,15.29202]
[1780302662992,32.64,72544.83,0.0,0.20767,0.00016,15.29202]
[1780302663166,32.64,72545.64,0.0,0.2078,0.00016,15.29779]
[1780302663228,32.64,72545.64,0.0,0.2078,0.00016,15.29779]
[1780302663329,32.64,72541.89,0.0,0.20718,0.00016,15.27]
[1780302667136,32.63,72541.31,0.0,0.20707,0.00016,15.26523]
[1780302667150,32.63,72541.31,0.0,0.20707,0.00016,15.26523]
[1780302667664,32.63,72543.7,0.0,0.20746,0.00016,15.28258]
[1780302673234,32.63,72543.74,0.0,0.20745,0.00016,15.28227]
[1780302678269,32.63,72547.91,0.0,0.20812,0.00016,15.31205]
[1780302681385,32.63,72556.01,0.0,0.20944,0.00017,15.37121]
[1780302687149,32.62,72559.81,0.0,0.21005,0.00017,15.39819]
[1780302688529,32.62,72545.64,0.0,0.2077,0.00016,15.29342]
[1780302692184,32.62,72541.87,0.0,0.20703,0.00016,15.26073]
[1780302697403,32.62,72537.44,0.0,0.20628,0.00016,15.22714]
[1780302699420,32.62,72536.56,0.0,0.20613,0.00016,15.2205]
[1780302700855,32.62,72537.38,0.0,0.20626,0.00016,15.22627]
[1780302701994,32.62,72526.68,0.0,0.20451,0.00016,15.14699]
[1780302707662,32.62,72524.15,0.0,0.20409,0.00016,15.12813]
[1780302712368,32.61,72532.99,0.0,0.20552,0.00016,15.19302]
[1780302713387,32.61,72537.0,0.0,0.20618,0.00016,15.22251]
[1780302713895,32.61,72545.27,0.0,0.20753,0.00016,15.28333]
[1780302714935,32.61,72554.15,0.0,0.20899,0.00016,15.34844]
[1780302719048,32.61,72541.83,0.0,0.20695,0.00016,15.25723]
[1780302725015,32.61,72548.88,0.0,0.20809,0.00016,15.30868]
[1780302727155,32.61,72551.66,0.0,0.20854,0.00016,15.32878]
[1780302729265,32.61,72556.5,0.0,0.20934,0.00017,15.36408]
[1780302730009,32.61,72556.78,0.0,0.20938,0.00017,15.36599]
[1780302731057,32.61,72556.78,0.0,0.20938,0.00017,15.36599]
[1780302733338,32.61,72556.32,0.0,0.20929,0.00017,15.36215]
[1780302733655,32.6,72556.32,0.0,0.20929,0.00017,15.36201]
[1780302734466,32.6,72556.32,0.0,0.20929,0.00017,15.36201]
[1780302739479,32.6,72558.21,0.0,0.20958,0.00017,15.37515]
[1780302739481,32.6,72558.21,0.0,0.20958,0.00017,15.37515]
[1780302739489,32.6,72558.21,0.0,0.20958,0.00017,15.37515]
[1780302739697,32.6,72558.4,0.0,0.20961,0.00017,15.37643]
[1780302743729,32.6,72546.98,0.0,0.20771,0.00016,15.29178]
[1780302745418,32.6,72547.33,0.0,0.20777,0.00016,15.2943]
[1780302745427,32.6,72547.33,0.0,0.20777,0.00016,15.2943]
[1780302746085,32.6,72550.48,0.0,0.20829,0.00016,15.31743]
[1780302751040,32.6,72555.12,0.0,0.20905,0.00017,15.35119]
[1780302751740,32.6,72562.33,0.0,0.21019,0.00017,15.39953]
[1780302753112,32.6,72565.74,0.0,0.21075,0.00017,15.42427]
[1780302753794,32.6,72565.74,0.0,0.21075,0.00017,15.42427]
[1780302759405,32.59,72571.29,0.0,0.21165,0.00017,15.46375]
[1780302762274,32.59,72570.52,0.0,0.21151,0.00017,15.4578]
[1780302764589,32.59,72569.73,0.0,0.21137,0.00017,15.45183]
[1780302764877,32.59,72573.37,0.0,0.21198,0.00017,15.47841]
[1780302767898,32.59,72584.14,0.0,0.21377,0.00017,15.55679]
[1780302768908,32.59,72599.07,0.0,0.21627,0.00017,15.66559]
[1780302770220,32.59,72599.07,0.0,0.21627,0.00017,15.66564]
[1780302771008,32.59,72604.57,0.0,0.2172,0.00017,15.70557]
[1780302771130,32.59,72604.57,0.0,0.2172,0.00017,15.70557]
[1780302771138,32.59,72604.57,0.0,0.2172,0.00017,15.70557]
[1780302771161,32.59,72604.57,0.0,0.2172,0.00017,15.70557]
[1780302771235,32.59,72604.57,0.0,0.2172,0.00017,15.70557]
[1780302771927,32.59,72604.39,0.0,0.21716,0.00017,15.70416]
[1780302776962,32.59,72602.82,0.0,0.21689,0.00017,15.69224]
[1780302781996,32.59,72604.16,0.0,0.2171,0.00017,15.70146]
[1780302784797,32.59,72602.68,0.0,0.21685,0.00017,15.69046]
[1780302784959,32.59,72602.68,0.0,0.21685,0.00017,15.69046]
[1780302784984,32.59,72602.68,0.0,0.21685,0.00017,15.69046]
[1780302785102,32.59,72602.68,0.0,0.21685,0.00017,15.69046]
[1780302785108,32.59,72622.02,0.0,0.22012,0.00017,15.8306]
[1780302785394,32.59,72622.02,0.0,0.22012,0.00017,15.8306]
[1780302785519,32.59,72622.02,0.0,0.22012,0.00017,15.8306]
[1780302785724,32.59,72622.02,0.0,0.22012,0.00017,15.8306]
[1780302785925,32.59,72622.02,0.0,0.22012,0.00017,15.8306]
[1780302786040,32.59,72622.02,0.0,0.22012,0.00017,15.8306]
[1780302786142,32.59,72621.03,0.0,0.21995,0.00017,15.8234]
[1780302786974,32.59,72621.03,0.0,0.21995,0.00017,15.8234]
[1780302787042,32.59,72621.03,0.0,0.21995,0.00017,15.8234]
[1780302787039,32.58,72626.05,0.0,0.22077,0.00017,15.85844]
[1780302787183,32.58,72626.05,0.0,0.22077,0.00017,15.85844]
[1780302787377,32.58,72626.05,0.0,0.22077,0.00017,15.85844]
[1780302787415,32.58,72626.05,0.0,0.22077,0.00017,15.85844]
[1780302788051,32.58,72628.71,0.0,0.2212,0.00017,15.87649]
[1780302788506,32.58,72628.71,0.0,0.2212,0.00017,15.87649]
[1780302789106,32.57,72641.08,0.0,0.22328,0.00017,15.96414]
[1780302789141,32.57,72641.08,0.0,0.22328,0.00017,15.96414]
[1780302789276,32.57,72641.08,0.0,0.22328,0.00017,15.96414]
[1780302789332,32.57,72641.08,0.0,0.22328,0.00017,15.96414]
[1780302789364,32.57,72641.08,0.0,0.22328,0.00017,15.96414]
[1780302790076,32.57,72645.7,0.0,0.22403,0.00017,15.99567]
[1780302790758,32.57,72645.7,0.0,0.22403,0.00017,15.99567]
[1780302790822,32.57,72645.7,0.0,0.22403,0.00017,15.99567]
[1780302791062,32.57,72645.7,0.0,0.22402,0.00017,15.99551]
[1780302792822,32.56,72644.35,0.0,0.22379,0.00017,15.9856]
[1780302793078,32.56,72643.84,0.0,0.22369,0.00017,15.98174]
[1780302793224,32.56,72643.84,0.0,0.22369,0.00017,15.98174]
[1780302794084,32.56,72643.31,0.0,0.22356,0.00017,15.97605]
[1780302796034,32.55,72643.25,0.0,0.2235,0.00017,15.97377]
[1780302796083,32.55,72643.25,0.0,0.2235,0.00017,15.97377]
[1780302796109,32.55,72650.93,0.0,0.22478,0.00017,16.02718]
[1780302799058,32.53,72651.5,0.0,0.22477,0.00017,16.02706]
[1780302799097,32.53,72651.5,0.0,0.22477,0.00017,16.02706]
[1780302800166,32.51,72653.45,0.0,0.22496,0.00017,16.03528]
[1780302800301,32.51,72653.45,0.0,0.22496,0.00017,16.03528]
[1780302802855,32.49,72659.59,0.0,0.22589,0.00017,16.07412]
[1780302808061,32.44,72665.88,0.0,0.22662,0.00017,16.10462]
[1780302809361,32.43,72665.13,0.0,0.22639,0.00017,16.09534]
[1780302816110,32.36,72659.28,0.0,0.22481,0.00017,16.02752]
[1780302817191,32.33,72666.81,0.0,0.22591,0.00017,16.07347]
[1780302817374,32.33,72666.81,0.0,0.22591,0.00017,16.07347]
[1780302817621,32.33,72666.81,0.0,0.22591,0.00017,16.07347]
[1780302817641,32.33,72666.81,0.0,0.22591,0.00017,16.07347]
[1780302817781,32.33,72666.81,0.0,0.22591,0.00017,16.07347]
[1780302817939,32.33,72666.81,0.0,0.22591,0.00017,16.07347]
[1780302817996,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302818361,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302818506,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302818656,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302818848,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302818957,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302818999,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302819118,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302819123,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302819125,32.32,72687.13,0.0,0.2294,0.00018,16.21726]
[1780302819057,32.32,72693.41,0.0,0.23048,0.00018,16.2617]
[1780302819945,32.32,72693.41,0.0,0.23048,0.00018,16.2617]
[1780302819994,32.32,72693.41,0.0,0.23048,0.00018,16.2617]
[1780302820069,32.32,72693.42,0.0,0.23048,0.00018,16.26169]
[1780302821021,32.32,72693.42,0.0,0.23048,0.00018,16.26169]
[1780302824140,32.3,72701.73,0.0,0.23187,0.00018,16.31794]
[1780302827620,32.28,72706.82,0.0,0.23258,0.00018,16.3468]
[1780302828116,32.27,72704.2,0.0,0.23206,0.00018,16.32614]
[1780302830107,32.26,72696.28,0.0,0.23058,0.00018,16.26632]
[1780302831613,32.26,72695.17,0.0,0.23036,0.00018,16.25732]
[1780302831629,32.26,72695.17,0.0,0.23036,0.00018,16.25732]
[1780302832101,32.25,72693.75,0.0,0.23009,0.00018,16.24619]
[1780302834328,32.25,72687.27,0.0,0.22892,0.00018,16.19824]
[1780302834640,32.25,72688.87,0.0,0.22919,0.00018,16.20945]
[1780302838810,32.22,72700.37,0.0,0.23106,0.00018,16.28583]
[1780302839522,32.22,72707.98,0.0,0.2324,0.00018,16.34033]
[1780302842373,32.21,72706.83,0.0,0.23211,0.00018,16.32874]
[1780302843742,32.21,72713.46,0.0,0.23325,0.00018,16.37456]
[1780302844166,32.21,72713.46,0.0,0.23325,0.00018,16.37456]
[1780302844176,32.21,72713.46,0.0,0.23325,0.00018,16.37456]
[1780302844184,32.21,72713.46,0.0,0.23325,0.00018,16.37456]
[1780302844169,32.2,72729.21,0.0,0.23604,0.00018,16.48606]
[1780302844768,32.2,72734.28,0.0,0.23695,0.00018,16.52216]
[1780302845687,32.2,72734.28,0.0,0.23695,0.00018,16.52216]
[1780302845753,32.2,72734.28,0.0,0.23695,0.00018,16.52216]
[1780302845779,32.2,72735.94,0.0,0.23724,0.00018,16.53389]
[1780302848615,32.2,72739.45,0.0,0.23787,0.00018,16.55871]
[1780302848826,32.2,72743.94,0.0,0.23863,0.00018,16.58882]
[1780302853831,32.19,72747.49,0.0,0.23919,0.00018,16.61063]
[1780302853963,32.19,72747.49,0.0,0.23919,0.00018,16.61063]
[1780302854060,32.18,72751.03,0.0,0.23976,0.00018,16.63317]
[1780302856297,32.17,72746.95,0.0,0.23896,0.00018,16.60183]
[1780302857173,32.16,72745.75,0.0,0.23872,0.00018,16.59232]
[1780302858917,32.16,72749.71,0.0,0.2394,0.00018,16.61941]
[1780302859158,32.16,72749.93,0.0,0.23941,0.00018,16.6198]
[1780302861284,32.15,72750.43,0.0,0.23944,0.00018,16.621]
[1780302861297,32.15,72750.43,0.0,0.23944,0.00018,16.621]
[1780302862145,32.14,72747.66,0.0,0.23891,0.00018,16.60025]
[1780302867204,32.14,72743.7,0.0,0.23815,0.00018,16.57016]
[1780302867877,32.14,72743.54,0.0,0.23811,0.00018,16.56896]
[1780302868059,32.13,72743.32,0.0,0.23807,0.00018,16.56734]
[1780302869126,32.13,72736.07,0.0,0.23677,0.00018,16.51581]
[1780302871110,32.13,72727.95,0.0,0.23528,0.00018,16.45359]
[1780302877110,32.14,72721.62,0.0,0.23415,0.00018,16.40845]
[1780302882220,32.13,72719.98,0.0,0.23385,0.00018,16.39666]
[1780302888763,32.13,72714.03,0.0,0.23278,0.00018,16.35354]
[1780302893795,32.13,72712.53,0.0,0.23251,0.00018,16.34269]
[1780302897064,32.13,72725.58,0.0,0.23484,0.00018,16.43603]
[1780302902859,32.13,72737.46,0.0,0.23695,0.00018,16.52002]
[1780302905960,32.13,72738.61,0.0,0.23715,0.00018,16.52816]
[1780302906085,32.13,72738.61,0.0,0.23715,0.00018,16.52816]
[1780302906112,32.13,72750.15,0.0,0.23923,0.00018,16.60995]
[1780302911924,32.11,72756.73,0.0,0.2403,0.00018,16.65211]
[1780302916959,32.09,72754.08,0.0,0.23968,0.00018,16.6279]
[1780302921995,32.09,72755.46,0.0,0.23989,0.00018,16.63636]
[1780302926118,32.08,72763.16,0.0,0.24121,0.00018,16.6877]
[1780302932068,32.05,72764.35,0.0,0.24117,0.00018,16.68362]
[1780302933224,32.04,72756.41,0.0,0.23969,0.00018,16.62605]
[1780302939117,32.02,72761.08,0.0,0.24041,0.00018,16.65433]
[1780302944166,32.02,72762.47,0.0,0.24065,0.00018,16.66366]
[1780302949202,32.0,72760.43,0.0,0.24016,0.00018,16.6445]
[1780302954236,31.99,72759.5,0.0,0.23988,0.00018,16.63364]
[1780302959272,31.97,72761.24,0.0,0.24008,0.00018,16.6416]
[1780302964306,31.95,72753.01,0.0,0.23846,0.00018,16.57852]
[1780302969342,31.95,72750.98,0.0,0.23808,0.00018,16.56341]
[1780302974568,31.95,72751.44,0.0,0.23816,0.00018,16.56655]
[1780302980424,31.95,72750.8,0.0,0.23804,0.00018,16.56199]
[1780302986238,31.95,72751.97,0.0,0.23825,0.00018,16.57031]
[1780302991500,31.95,72748.01,0.0,0.2375,0.00018,16.53773]
[1780302997172,31.95,72747.79,0.0,0.23746,0.00018,16.5363]
[1780303002578,31.95,72749.95,0.0,0.23786,0.00018,16.55185]
[1780303007613,31.95,72750.23,0.0,0.23791,0.00018,16.55397]
[1780303012647,31.95,72750.6,0.0,0.23798,0.00018,16.55669]
[1780303018125,31.95,72744.87,0.0,0.23694,0.00018,16.51576]
[1780303020705,31.95,72754.07,0.0,0.23861,0.00018,16.58136]
[1780303025743,31.95,72747.42,0.0,0.2374,0.00018,16.53398]
[1780303030780,31.96,72744.43,0.0,0.23687,0.00018,16.51301]
[1780303035815,31.96,72741.6,0.0,0.23637,0.00018,16.49317]
[1780303040851,31.96,72737.93,0.0,0.23573,0.00018,16.4674]
[1780303045885,31.96,72738.74,0.0,0.23588,0.00018,16.47366]
[1780303050920,31.96,72743.94,0.0,0.23683,0.00018,16.51108]
[1780303055954,31.96,72740.11,0.0,0.2361,0.00018,16.4795]
[1780303060990,31.96,72739.67,0.0,0.23603,0.00018,16.47677]
[1780303066024,31.96,72741.08,0.0,0.2363,0.00018,16.48719]
[1780303071059,31.97,72739.98,0.0,0.23611,0.00018,16.47959]
[1780303076263,31.97,72737.43,0.0,0.23565,0.00018,16.4616]
[1780303082137,31.97,72740.62,0.0,0.23623,0.00018,16.48457]
[1780303087172,31.97,72742.53,0.0,0.23658,0.00018,16.49853]
[1780303092206,31.97,72745.01,0.0,0.23704,0.00018,16.51647]
[1780303097241,31.97,72751.93,0.0,0.23829,0.00018,16.56592]
[1780303101270,31.97,72759.1,0.0,0.23959,0.00018,16.61683]
[1780303108785,31.97,72755.31,0.0,0.2389,0.00018,16.58978]
[1780303114361,31.97,72758.34,0.0,0.2394,0.00018,16.6067]
[1780303119397,31.97,72752.31,0.0,0.23831,0.00018,16.56368]
[1780303124430,31.97,72753.4,0.0,0.23851,0.00018,16.5715]
[1780303129466,31.97,72755.79,0.0,0.23894,0.00018,16.58854]
[1780303134501,31.97,72756.24,0.0,0.23901,0.00018,16.59116]
[1780303138531,31.96,72763.23,0.0,0.24026,0.00018,16.64035]
[1780303144404,31.96,72760.01,0.0,0.23967,0.00018,16.61723]
[1780303149493,31.96,72755.32,0.0,0.23881,0.00018,16.58351]
[1780303155099,31.96,72760.01,0.0,0.23962,0.00018,16.61539]
[1780303161477,31.94,72761.66,0.0,0.2398,0.00018,16.62259]
[1780303166553,31.92,72762.34,0.0,0.2398,0.00018,16.62273]
[1780303169253,31.92,72770.6,0.0,0.24127,0.00018,16.68012]
[1780303176328,31.92,72770.35,0.0,0.24118,0.00018,16.67341]
[1780303176498,31.92,72770.35,0.0,0.24118,0.00018,16.67341]
[1780303176504,31.91,72770.93,0.0,0.24128,0.00018,16.67734]
[1780303181505,31.91,72769.86,0.0,0.24107,0.00018,16.66938]
[1780303186551,31.91,72771.75,0.0,0.2414,0.00018,16.68227]
[1780303191577,31.91,72768.05,0.0,0.24072,0.00018,16.65558]
[1780303196603,31.91,72766.93,0.0,0.2405,0.00018,16.64721]
[1780303201622,31.91,72760.51,0.0,0.23932,0.00018,16.60108]
[1780303203618,31.91,72752.76,0.0,0.23791,0.00018,16.54563]
[1780303208651,31.91,72752.81,0.0,0.23795,0.00018,16.54743]
[1780303213667,31.91,72753.68,0.0,0.23814,0.00018,16.55457]
[1780303218703,31.91,72754.18,0.0,0.23823,0.00018,16.55822]
[1780303223752,31.91,72755.43,0.0,0.23846,0.00018,16.56718]
[1780303228758,31.91,72756.31,0.0,0.23862,0.00018,16.57349]
[1780303233759,31.91,72758.17,0.0,0.23891,0.00018,16.58231]
[1780303238802,31.91,72758.2,0.0,0.23892,0.00018,16.58251]
[1780303243839,31.91,72759.06,0.0,0.23908,0.00018,16.58861]
[1780303248854,31.91,72759.47,0.0,0.23915,0.00018,16.59147]
[1780303253888,31.91,72758.77,0.0,0.23902,0.00018,16.5864]
[1780303258893,31.91,72757.02,0.0,0.2387,0.00018,16.57388]
[1780303263924,31.91,72755.14,0.0,0.23836,0.00018,16.56047]
[1780303265156,31.91,72754.14,0.0,0.23818,0.00018,16.55334]
[1780303265168,31.91,72754.14,0.0,0.23818,0.00018,16.55334]
[1780303265629,31.91,72752.72,0.0,0.23792,0.00018,16.54321]
[1780303270695,31.91,72751.11,0.0,0.23763,0.00018,16.53179]
[1780303275795,31.91,72746.67,0.0,0.23677,0.00018,16.49796]
[1780303277713,31.91,72734.46,0.0,0.23456,0.00018,16.41012]
[1780303282720,31.91,72732.29,0.0,0.23417,0.00018,16.39437]
[1780303287269,31.91,72732.16,0.0,0.23414,0.00018,16.39339]
[1780303287470,31.91,72732.16,0.0,0.23414,0.00018,16.39339]
[1780303287608,31.91,72732.16,0.0,0.23414,0.00018,16.39339]
[1780303287635,31.91,72724.9,0.0,0.23284,0.00018,16.34106]
[1780303289073,31.9,72724.9,0.0,0.23284,0.00018,16.34102]
[1780303289594,31.91,72724.04,0.0,0.23268,0.00018,16.33484]
[1780303290396,31.91,72724.04,0.0,0.23268,0.00018,16.33484]
[1780303290421,31.91,72724.04,0.0,0.23268,0.00018,16.33484]
[1780303290491,31.91,72724.04,0.0,0.23268,0.00018,16.33484]
[1780303290599,31.91,72725.03,0.0,0.23286,0.00018,16.34201]
[1780303295634,31.91,72723.69,0.0,0.23259,0.00018,16.32802]
[1780303297163,31.91,72724.23,0.0,0.23268,0.00018,16.33196]
[1780303299725,31.91,72732.19,0.0,0.23411,0.00018,16.38941]
[1780303301029,31.91,72731.29,0.0,0.23395,0.00018,16.38291]
[1780303301676,31.91,72731.29,0.0,0.23395,0.00018,16.38288]
[1780303306683,31.91,72731.34,0.0,0.23396,0.00018,16.38311]
[1780303311712,31.9,72727.75,0.0,0.23331,0.00018,16.35712]
[1780303313661,31.9,72714.0,0.0,0.23085,0.00018,16.2577]
[1780303318707,31.9,72711.22,0.0,0.23035,0.00018,16.23756]
[1780303319346,31.9,72713.08,0.0,0.23068,0.00018,16.25101]
[1780303319634,31.9,72713.03,0.0,0.23067,0.00018,16.25061]
[1780303320676,31.9,72705.89,0.0,0.2294,0.00018,16.19881]
[1780303322661,31.9,72697.37,0.0,0.22788,0.00018,16.13659]
[1780303327745,31.9,72695.3,0.0,0.22751,0.00018,16.12135]
[1780303332756,31.9,72695.39,0.0,0.22752,0.00018,16.12181]
[1780303337770,31.9,72695.08,0.0,0.22746,0.00018,16.11945]
[1780303342791,31.9,72693.57,0.0,0.22719,0.00018,16.10835]
[1780303346535,31.9,72693.44,0.0,0.22717,0.00018,16.10735]
[1780303346669,31.9,72693.44,0.0,0.22717,0.00018,16.10735]
[1780303346765,31.9,72693.44,0.0,0.22717,0.00018,16.10733]
[1780303347511,31.9,72659.6,0.0,0.22122,0.00017,15.8592]
[1780303348514,31.9,72659.6,0.0,0.22122,0.00017,15.8592]
[1780303348730,31.9,72659.6,0.0,0.22122,0.00017,15.8592]
[1780303348718,31.9,72605.23,0.0,0.21186,0.00017,15.45547]
[1780303349062,31.9,72605.23,0.0,0.21186,0.00017,15.45547]
[1780303349603,31.9,72605.23,0.0,0.21186,0.00017,15.45547]
[1780303349642,31.91,72594.12,0.0,0.21,0.00017,15.37378]
[1780303349970,31.91,72594.12,0.0,0.21,0.00017,15.37378]
[1780303350071,31.91,72594.05,0.0,0.21,0.00017,15.37349]
[1780303351152,31.91,72594.05,0.0,0.21,0.00017,15.37349]
[1780303355187,31.91,72591.71,0.0,0.20956,0.00017,15.35164]
[1780303355195,31.91,72591.71,0.0,0.20956,0.00017,15.35164]
[1780303355248,31.91,72591.71,0.0,0.20956,0.00017,15.35164]
[1780303355731,31.91,72591.71,0.0,0.20956,0.00017,15.35164]
[1780303355288,31.91,72592.08,0.0,0.20963,0.00017,15.35439]
[1780303356848,31.91,72592.08,0.0,0.20963,0.00017,15.35436]
[1780303357044,31.91,72592.08,0.0,0.20963,0.00017,15.35436]
[1780303357143,31.91,72592.08,0.0,0.20963,0.00017,15.35436]
[1780303357208,31.91,72592.08,0.0,0.20963,0.00017,15.35436]
[1780303357429,31.91,72597.97,0.0,0.21062,0.00017,15.39848]
[1780303358613,31.91,72609.5,0.0,0.21259,0.00017,15.48489]
[1780303359055,31.91,72609.5,0.0,0.21259,0.00017,15.48489]
[1780303359508,31.91,72612.96,0.0,0.21318,0.00017,15.5108]
[1780303363135,31.91,72620.11,0.0,0.21441,0.00017,15.56419]
[1780303368332,31.91,72624.65,0.0,0.21519,0.00017,15.59799]
[1780303372728,31.91,72624.04,0.0,0.21508,0.00017,15.59349]
[1780303372766,31.91,72621.05,0.0,0.21457,0.00017,15.57126]
[1780303373725,31.91,72610.68,0.0,0.2128,0.00017,15.49399]
[1780303375304,31.91,72607.34,0.0,0.21223,0.00017,15.46936]
[1780303375436,31.91,72607.81,0.0,0.21231,0.00017,15.47287]
[1780303377310,31.91,72607.81,0.0,0.21232,0.00017,15.47291]
[1780303377393,31.91,72603.55,0.0,0.21159,0.00017,15.44107]
[1780303382468,31.91,72600.35,0.0,0.21105,0.00017,15.41726]
[1780303382718,31.91,72596.18,0.0,0.21034,0.00017,15.38611]
[1780303383004,31.91,72596.18,0.0,0.21034,0.00017,15.38611]
[1780303383395,31.91,72596.18,0.0,0.21034,0.00017,15.38611]
[1780303383582,31.91,72596.18,0.0,0.21034,0.00017,15.38611]
[1780303383590,31.91,72596.18,0.0,0.21034,0.00017,15.38611]
[1780303383790,31.91,72596.18,0.0,0.21034,0.00017,15.38611]
[1780303383620,31.91,72579.27,0.0,0.20749,0.00017,15.2592]
[1780303385298,31.91,72586.68,0.0,0.20874,0.00017,15.31509]
[1780303387691,31.91,72595.55,0.0,0.21024,0.00017,15.38165]
[1780303389642,31.91,72595.23,0.0,0.21019,0.00017,15.37934]
[1780303389702,31.91,72595.23,0.0,0.21019,0.00017,15.37934]
[1780303389706,31.91,72595.23,0.0,0.21019,0.00017,15.37934]
[1780303389715,31.91,72595.23,0.0,0.21019,0.00017,15.37934]
[1780303389740,31.91,72595.58,0.0,0.21025,0.00017,15.38217]
[1780303391605,31.91,72595.58,0.0,0.21025,0.00017,15.38217]
[1780303391707,31.91,72595.62,0.0,0.21026,0.00017,15.38257]
[1780303392504,31.91,72595.62,0.0,0.21026,0.00017,15.38257]
[1780303392559,31.91,72595.62,0.0,0.21026,0.00017,15.38257]
[1780303392613,31.91,72595.62,0.0,0.21026,0.00017,15.38257]
[1780303392648,31.91,72595.62,0.0,0.21026,0.00017,15.38257]
[1780303392793,31.91,72595.62,0.0,0.21026,0.00017,15.38257]
[1780303392827,31.91,72592.46,0.0,0.20973,0.00017,15.35898]
[1780303393533,31.91,72587.93,0.0,0.20897,0.00017,15.32498]
[1780303395027,31.91,72587.93,0.0,0.20897,0.00017,15.325]
[1780303395372,31.91,72592.56,0.0,0.20975,0.00017,15.35979]
[1780303400862,31.91,72587.66,0.0,0.20893,0.00017,15.32336]
[1780303405958,31.92,72594.8,0.0,0.21015,0.00017,15.37747]
[1780303406448,31.92,72603.73,0.0,0.21167,0.00017,15.44433]
[1780303408487,31.92,72613.65,0.0,0.21336,0.00017,15.51835]
[1780303410476,31.92,72622.47,0.0,0.21486,0.00017,15.58395]
[1780303411274,31.92,72622.47,0.0,0.21486,0.00017,15.58395]
[1780303411371,31.92,72622.47,0.0,0.21486,0.00017,15.58395]
[1780303412206,31.92,72623.32,0.0,0.21497,0.00017,15.58574]
[1780303412492,31.92,72628.85,0.0,0.21592,0.00017,15.62682]
[1780303417528,31.91,72632.13,0.0,0.21647,0.00017,15.65078]
[1780303422563,31.91,72628.71,0.0,0.21587,0.00017,15.62499]
[1780303426591,31.91,72637.67,0.0,0.21741,0.00017,15.69124]
[1780303428243,31.91,72637.75,0.0,0.21742,0.00017,15.69172]
[1780303433643,31.91,72643.8,0.0,0.21845,0.00017,15.73579]
[1780303435077,31.91,72643.02,0.0,0.21831,0.00017,15.72985]
[1780303437881,31.91,72650.7,0.0,0.21964,0.00017,15.78646]
[1780303438177,31.91,72650.7,0.0,0.21964,0.00017,15.78646]
[1780303438781,31.91,72648.67,0.0,0.21929,0.00017,15.77146]
[1780303443805,31.91,72649.31,0.0,0.21939,0.00017,15.77578]
[1780303448842,31.91,72649.57,0.0,0.21942,0.00017,15.77728]
[1780303453856,31.9,72649.42,0.0,0.21939,0.00017,15.77574]
[1780303458907,31.9,72650.63,0.0,0.21958,0.00017,15.78407]
[1780303462958,31.9,72658.37,0.0,0.22092,0.00017,15.84074]
[1780303468059,31.9,72657.27,0.0,0.22072,0.00017,15.83236]
[1780303473079,31.9,72656.53,0.0,0.22053,0.00017,15.82166]
[1780303478098,31.89,72655.48,0.0,0.22033,0.00017,15.81329]
[1780303483144,31.89,72653.47,0.0,0.21997,0.00017,15.79785]
[1780303488225,31.89,72654.74,0.0,0.22018,0.00017,15.80671]
[1780303493249,31.89,72660.79,0.0,0.22121,0.00017,15.85062]
[1780303498274,31.89,72661.58,0.0,0.22133,0.00017,15.85559]
[1780303501229,31.88,72663.34,0.0,0.22163,0.00017,15.86819]
[1780303501315,31.88,72663.34,0.0,0.22163,0.00017,15.86819]
[1780303501536,31.88,72663.34,0.0,0.22163,0.00017,15.86819]
[1780303501907,31.88,72672.27,0.0,0.22319,0.00018,15.93384]
[1780303502519,31.88,72672.27,0.0,0.22319,0.00018,15.93384]
[1780303502635,31.88,72672.27,0.0,0.22319,0.00018,15.93384]
[1780303502730,31.88,72672.27,0.0,0.22319,0.00018,15.93384]
[1780303502885,31.88,72672.27,0.0,0.22319,0.00018,15.93384]
[1780303502895,31.88,72679.65,0.0,0.22448,0.00018,15.98781]
[1780303502947,31.88,72679.65,0.0,0.22448,0.00018,15.98781]
[1780303503033,31.88,72679.65,0.0,0.22448,0.00018,15.98781]
[1780303503104,31.88,72679.65,0.0,0.22448,0.00018,15.98781]
[1780303503244,31.88,72678.32,0.0,0.22425,0.00018,15.97806]
[1780303506099,31.88,72677.95,0.0,0.22417,0.00018,15.97498]
[1780303506498,31.88,72677.95,0.0,0.22417,0.00018,15.97498]
[1780303506615,31.88,72677.95,0.0,0.22417,0.00018,15.97498]
[1780303506618,31.88,72678.31,0.0,0.22423,0.00018,15.97744]
[1780303509390,31.88,72680.75,0.0,0.22465,0.00018,15.99496]
[1780303510649,31.88,72679.19,0.0,0.22437,0.00018,15.98333]
[1780303516683,31.88,72681.13,0.0,0.22469,0.00018,15.99654]
[1780303519943,31.87,72690.37,0.0,0.2263,0.00018,16.06325]
[1780303523178,31.87,72693.22,0.0,0.2268,0.00018,16.08387]
[1780303525043,31.87,72692.15,0.0,0.2266,0.00018,16.07584]
[1780303527370,31.87,72692.25,0.0,0.22661,0.00018,16.07634]
[1780303529412,31.87,72691.61,0.0,0.22649,0.00018,16.07142]
[1780303529659,31.87,72691.61,0.0,0.22649,0.00018,16.07142]
[1780303530396,31.87,72699.01,0.0,0.2278,0.00018,16.12519]
[1780303532506,31.87,72699.01,0.0,0.22775,0.00018,16.12052]
[1780303532845,31.87,72701.37,0.0,0.22816,0.00018,16.13731]
[1780303537869,31.86,72702.2,0.0,0.22829,0.00018,16.14251]
[1780303537941,31.86,72694.91,0.0,0.22699,0.00018,16.08917]
[1780303542946,31.86,72693.65,0.0,0.22675,0.00018,16.07938]
[1780303547973,31.86,72690.63,0.0,0.2262,0.00018,16.05668]
[1780303552991,31.86,72691.93,0.0,0.22641,0.00018,16.06542]
[1780303553000,31.86,72684.5,0.0,0.2251,0.00018,16.01101]
[1780303555011,31.86,72677.18,0.0,0.22381,0.00018,15.95718]
[1780303560012,31.86,72674.4,0.0,0.22332,0.00018,15.93681]
[1780303565036,31.86,72677.56,0.0,0.22388,0.00018,15.96013]
[1780303565272,31.86,72677.56,0.0,0.22388,0.00018,15.96013]
[1780303565951,31.86,72685.51,0.0,0.22528,0.00018,16.01826]
[1780303567609,31.86,72688.89,0.0,0.22587,0.00018,16.0428]
[1780303567737,31.86,72688.89,0.0,0.22587,0.00018,16.0428]
[1780303567747,31.86,72688.89,0.0,0.22587,0.00018,16.0428]
[1780303567818,31.86,72688.89,0.0,0.22587,0.00018,16.0428]
[1780303567852,31.86,72688.89,0.0,0.22587,0.00018,16.0428]
[1780303567950,31.86,72690.17,0.0,0.22609,0.00018,16.05208]
[1780303568996,31.86,72690.17,0.0,0.22609,0.00018,16.05208]
[1780303569017,31.86,72690.17,0.0,0.22609,0.00018,16.05208]
[1780303569367,31.86,72690.17,0.0,0.22609,0.00018,16.05208]
[1780303569409,31.86,72690.17,0.0,0.22609,0.00018,16.05208]
[1780303569528,31.86,72690.17,0.0,0.22609,0.00018,16.05208]
[1780303569614,31.86,72689.06,0.0,0.22589,0.00018,16.04388]
[1780303572207,31.85,72689.77,0.0,0.22601,0.00018,16.04891]
[1780303572221,31.85,72689.77,0.0,0.22601,0.00018,16.04891]
[1780303572963,31.85,72693.59,0.0,0.22669,0.00018,16.07667]
[1780303574354,31.85,72694.63,0.0,0.22687,0.00018,16.08416]
[1780303574373,31.85,72694.63,0.0,0.22687,0.00018,16.08416]
[1780303574997,31.85,72694.21,0.0,0.22679,0.00018,16.08096]
[1780303580069,31.85,72688.72,0.0,0.22581,0.00018,16.04035]
[1780303580079,31.85,72688.72,0.0,0.22581,0.00018,16.04035]
[1780303580942,31.85,72689.05,0.0,0.22586,0.00018,16.04261]
[1780303585946,31.85,72687.11,0.0,0.22551,0.00018,16.02809]
[1780303591017,31.85,72687.22,0.0,0.22548,0.00018,16.02402]
[1780303593978,31.85,72687.47,0.0,0.22552,0.00018,16.02579]
[1780303594483,31.85,72689.58,0.0,0.22589,0.00018,16.04119]
[1780303594855,31.85,72689.58,0.0,0.22589,0.00018,16.04119]
[1780303594897,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303595096,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303595380,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303595389,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303595622,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303595793,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303595826,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303595907,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303596030,31.85,72705.1,0.0,0.22865,0.00018,16.1545]
[1780303595919,31.85,72701.68,0.0,0.22804,0.00018,16.1295]
[1780303597689,31.85,72701.68,0.0,0.22803,0.00018,16.1293]
[1780303597727,31.85,72701.68,0.0,0.22803,0.00018,16.1293]
[1780303597892,31.85,72703.55,0.0,0.22836,0.00018,16.14277]
[1780303601836,31.84,72706.87,0.0,0.22894,0.00018,16.16641]
[1780303601925,31.84,72675.17,0.0,0.22333,0.00018,15.93437]
[1780303602480,31.84,72675.17,0.0,0.22333,0.00018,15.93437]
[1780303602484,31.84,72675.17,0.0,0.22333,0.00018,15.93437]
[1780303602863,31.84,72675.44,0.0,0.22336,0.00018,15.93585]
[1780303603276,31.84,72675.44,0.0,0.22336,0.00018,15.93585]
[1780303603873,31.84,72674.56,0.0,0.2232,0.00018,15.92917]
[1780303604186,31.84,72674.56,0.0,0.2232,0.00018,15.92917]
[1780303604211,31.84,72674.56,0.0,0.2232,0.00018,15.92917]
[1780303604259,31.84,72674.56,0.0,0.2232,0.00018,15.92917]
[1780303604340,31.84,72674.56,0.0,0.2232,0.00018,15.92917]
[1780303604388,31.84,72674.56,0.0,0.2232,0.00018,15.92917]
[1780303604932,31.84,72677.28,0.0,0.22368,0.00018,15.94898]
[1780303609029,31.84,72699.71,0.0,0.22763,0.00018,16.11305]
[1780303609165,31.84,72699.71,0.0,0.22763,0.00018,16.11305]
[1780303610044,31.84,72711.89,0.0,0.22981,0.00018,16.20192]
[1780303615058,31.84,72713.11,0.0,0.23002,0.00018,16.21083]
[1780303617266,31.84,72716.68,0.0,0.23065,0.00018,16.23625]
[1780303617284,31.84,72716.68,0.0,0.23065,0.00018,16.23625]
[1780303617994,31.84,72717.49,0.0,0.23079,0.00018,16.24189]
[1780303623031,31.84,72722.05,0.0,0.23158,0.00018,16.27413]
[1780303625067,31.83,72733.26,0.0,0.23359,0.00018,16.35472]
[1780303628121,31.83,72737.48,0.0,0.23433,0.00018,16.38448]
[1780303628137,31.83,72737.48,0.0,0.23433,0.00018,16.38448]
[1780303628336,31.83,72737.48,0.0,0.23433,0.00018,16.38448]
[1780303629058,31.83,72741.8,0.0,0.2351,0.00018,16.4151]
[1780303629781,31.83,72741.8,0.0,0.2351,0.00018,16.4151]
[1780303629800,31.83,72741.8,0.0,0.2351,0.00018,16.4151]
[1780303629825,31.83,72741.8,0.0,0.2351,0.00018,16.4151]
[1780303630068,31.82,72743.58,0.0,0.23535,0.00018,16.42507]
[1780303633088,31.81,72732.83,0.0,0.23332,0.00018,16.34428]
[1780303633740,31.81,72732.83,0.0,0.23332,0.00018,16.34428]
[1780303633759,31.81,72732.83,0.0,0.23332,0.00018,16.34428]
[1780303634094,31.81,72727.91,0.0,0.23243,0.00018,16.30848]
[1780303639097,31.8,72728.93,0.0,0.23259,0.00018,16.31511]
[1780303644115,31.8,72729.37,0.0,0.23265,0.00018,16.31725]
[1780303649133,31.8,72728.84,0.0,0.23251,0.00018,16.312]
[1780303652412,31.79,72726.59,0.0,0.23205,0.00018,16.29032]
[1780303652421,31.79,72726.59,0.0,0.23205,0.00018,16.29032]
[1780303652573,31.79,72726.27,0.0,0.23199,0.00018,16.288]
[1780303658091,31.79,72726.55,0.0,0.232,0.00018,16.28837]
[1780303664076,31.78,72725.62,0.0,0.2318,0.00018,16.28056]
[1780303673197,31.77,72730.02,0.0,0.23253,0.00018,16.30996]
[1780303673370,31.77,72738.14,0.0,0.23399,0.00018,16.36863]
[1780303676877,31.77,72740.08,0.0,0.23433,0.00018,16.38228]
[1780303676967,31.77,72739.55,0.0,0.23423,0.00018,16.3782]
[1780303682246,31.77,72740.59,0.0,0.23439,0.00018,16.38451]
[1780303683089,31.77,72733.34,0.0,0.23307,0.00018,16.3316]
[1780303684478,31.77,72725.64,0.0,0.23167,0.00018,16.27559]
[1780303689482,31.76,72722.76,0.0,0.23114,0.00018,16.25395]
[1780303694521,31.76,72724.13,0.0,0.23135,0.00018,16.2627]
[1780303699554,31.75,72727.98,0.0,0.23202,0.00018,16.28946]
[1780303704627,31.75,72729.05,0.0,0.23218,0.00018,16.29622]
[1780303710712,31.75,72725.19,0.0,0.23145,0.00018,16.26687]
[1780303716676,31.74,72732.61,0.0,0.23272,0.00018,16.31503]
[1780303720703,31.74,72724.5,0.0,0.23124,0.00018,16.25559]
[1780303721346,31.74,72724.5,0.0,0.23124,0.00018,16.25559]
[1780303721356,31.74,72724.5,0.0,0.23124,0.00018,16.25559]
[1780303722143,31.74,72719.62,0.0,0.23036,0.00018,16.21992]
[1780303727147,31.74,72719.06,0.0,0.23026,0.00018,16.21554]
[1780303732157,31.74,72719.77,0.0,0.23037,0.00018,16.22038]
[1780303737173,31.73,72720.55,0.0,0.23049,0.00018,16.22527]
[1780303742184,31.73,72726.43,0.0,0.23153,0.00018,16.26735]
[1780303747252,31.73,72723.03,0.0,0.2309,0.00018,16.24191]
[1780303752292,31.73,72723.24,0.0,0.23091,0.00018,16.24237]
[1780303757307,31.72,72721.54,0.0,0.23058,0.00018,16.22882]
[1780303762318,31.72,72721.15,0.0,0.23048,0.00018,16.22483]
[1780303766160,31.71,72728.47,0.0,0.23177,0.00018,16.27717]
[1780303771233,31.71,72733.29,0.0,0.23262,0.00018,16.31136]
[1780303776242,31.71,72733.81,0.0,0.23265,0.00018,16.30957]
[1780303781323,31.7,72735.6,0.0,0.23295,0.00018,16.32176]
[1780303786347,31.7,72737.58,0.0,0.23329,0.00018,16.33537]
[1780303791200,31.7,72730.37,0.0,0.23197,0.00018,16.28233]
[1780303796246,31.69,72726.74,0.0,0.23127,0.00018,16.25439]
[1780303801251,31.69,72725.74,0.0,0.23107,0.00018,16.24606]
[1780303806273,31.69,72726.79,0.0,0.23122,0.00018,16.25241]
[1780303811302,31.68,72726.73,0.0,0.23118,0.00018,16.25087]
[1780303816351,31.68,72724.97,0.0,0.23084,0.00018,16.23697]
[1780303821373,31.67,72719.42,0.0,0.22982,0.00018,16.19543]
[1780303826382,31.67,72712.69,0.0,0.2286,0.00018,16.14565]
[1780303831426,31.67,72709.95,0.0,0.22805,0.00018,16.12055]
[1780303836474,31.67,72710.09,0.0,0.22806,0.00018,16.12108]
[1780303841491,31.67,72711.26,0.0,0.22826,0.00018,16.12924]
[1780303846523,31.67,72711.89,0.0,0.22836,0.00018,16.1334]
[1780303848850,31.67,72715.93,0.0,0.22909,0.00018,16.16289]
[1780303849063,31.67,72715.93,0.0,0.22909,0.00018,16.16289]
[1780303849269,31.67,72735.09,0.0,0.23253,0.00018,16.30256]
[1780303849367,31.67,72735.09,0.0,0.23253,0.00018,16.30256]
[1780303850082,31.67,72735.09,0.0,0.23253,0.00018,16.30256]
[1780303850158,31.67,72736.01,0.0,0.2327,0.00018,16.30913]
[1780303850342,31.67,72736.01,0.0,0.2327,0.00018,16.30913]
[1780303850912,31.66,72730.72,0.0,0.23174,0.00018,16.27047]
[1780303853175,31.66,72730.72,0.0,0.23173,0.00018,16.27034]
[1780303853222,31.66,72726.85,0.0,0.23103,0.00018,16.24201]
[1780303853357,31.66,72726.85,0.0,0.23103,0.00018,16.24201]
[1780303853642,31.66,72726.85,0.0,0.23103,0.00018,16.24192]
[1780303855191,31.66,72726.85,0.0,0.23103,0.00018,16.24192]
[1780303855292,31.66,72725.69,0.0,0.23082,0.00018,16.23327]
[1780303860464,31.66,72724.63,0.0,0.23062,0.00018,16.22518]
[1780303866728,31.66,72722.73,0.0,0.23026,0.00018,16.21074]
[1780303869754,31.66,72731.81,0.0,0.23189,0.00018,16.2767]
[1780303874785,31.66,72728.69,0.0,0.23131,0.00018,16.25355]
[1780303879819,31.66,72725.78,0.0,0.23078,0.00018,16.23196]
[1780303882840,31.65,72734.64,0.0,0.23237,0.00018,16.29624]
[1780303888889,31.65,72728.94,0.0,0.23133,0.00018,16.25413]
[1780303893867,31.65,72728.67,0.0,0.23123,0.00018,16.24729]
[1780303893936,31.65,72728.67,0.0,0.23123,0.00018,16.24729]
[1780303894034,31.65,72725.64,0.0,0.23068,0.00018,16.22509]
[1780303899483,31.65,72721.89,0.0,0.22998,0.00018,16.19685]
[1780303906008,31.64,72721.01,0.0,0.2298,0.00018,16.1893]
[1780303911041,31.64,72720.31,0.0,0.22965,0.00018,16.1834]
[1780303913720,31.64,72720.94,0.0,0.22976,0.00018,16.1877]
[1780303919098,31.64,72719.18,0.0,0.22942,0.00018,16.17387]
[1780303924133,31.63,72725.6,0.0,0.23055,0.00018,16.22005]
[1780303929409,31.63,72725.16,0.0,0.23046,0.00018,16.21632]
[1780303935030,31.63,72724.16,0.0,0.23025,0.00018,16.20786]
[1780303944273,31.62,72719.68,0.0,0.22941,0.00018,16.17381]
[1780303950314,31.62,72719.69,0.0,0.2294,0.00018,16.17323]
[1780303955350,31.62,72720.18,0.0,0.22943,0.00018,16.1717]
[1780303960385,31.62,72720.69,0.0,0.22951,0.00018,16.17498]
[1780303962399,31.62,72730.47,0.0,0.23126,0.00018,16.24607]
[1780303967433,31.61,72723.43,0.0,0.22997,0.00018,16.19367]
[1780303972469,31.61,72721.12,0.0,0.22953,0.00018,16.17597]
[1780303977504,31.61,72719.64,0.0,0.22925,0.00018,16.16439]
[1780303982540,31.61,72724.3,0.0,0.23006,0.00018,16.19771]
[1780303987574,31.6,72721.09,0.0,0.22947,0.00018,16.17336]
[1780303992609,31.6,72723.28,0.0,0.22984,0.00018,16.18853]
[1780303997645,31.6,72718.94,0.0,0.22903,0.00018,16.1558]
[1780304002087,31.59,72729.19,0.0,0.23087,0.00018,16.23042]
[1780304007716,31.59,72723.67,0.0,0.22986,0.00018,16.18967]
[1780304013757,31.59,72723.19,0.0,0.22972,0.00018,16.18112]
[1780304018792,31.59,72714.44,0.0,0.22814,0.00018,16.11657]
[1780304023827,31.59,72714.32,0.0,0.2281,0.00018,16.11498]
[1780304029371,31.59,72716.18,0.0,0.22842,0.00018,16.12803]
[1780304037513,31.58,72717.51,0.0,0.22863,0.00018,16.13682]
[1780304050843,31.57,72716.34,0.0,0.22836,0.00018,16.12561]
[1780304057071,31.57,72716.32,0.0,0.22834,0.00018,16.12469]
[1780304062105,31.57,72715.89,0.0,0.22824,0.00018,16.12097]
[1780304067572,31.57,72715.45,0.0,0.22815,0.00018,16.11732]
[1780304074193,31.57,72714.49,0.0,0.22792,0.00018,16.10501]
[1780304079229,31.56,72714.67,0.0,0.22794,0.00018,16.10588]
[1780304084263,31.56,72715.06,0.0,0.228,0.00018,16.10829]
[1780304089300,31.56,72716.44,0.0,0.22824,0.00018,16.11791]
[1780304094333,31.56,72716.57,0.0,0.22825,0.00018,16.11833]
[1780304101384,31.56,72717.08,0.0,0.22834,0.00018,16.12213]
[1780304106419,31.56,72719.74,0.0,0.22882,0.00018,16.14173]
[1780304111454,31.56,72719.81,0.0,0.22883,0.00018,16.14214]
[1780304116488,31.56,72713.39,0.0,0.22767,0.00018,16.0949]
[1780304121528,31.56,72713.55,0.0,0.2277,0.00018,16.09615]
[1780304126560,31.56,72715.89,0.0,0.22811,0.00018,16.11292]
[1780304131596,31.56,72718.46,0.0,0.22853,0.00018,16.12703]
[1780304136630,31.56,72717.78,0.0,0.2284,0.00018,16.12202]
[1780304141665,31.56,72720.2,0.0,0.22884,0.00018,16.13973]
[1780304146714,31.55,72725.41,0.0,0.22977,0.00018,16.17784]
[1780304151749,31.55,72724.24,0.0,0.22956,0.00018,16.16912]
[1780304157177,31.55,72725.18,0.0,0.22973,0.00018,16.17595]
[1780304162253,31.55,72731.84,0.0,0.23092,0.00018,16.22451]
[1780304164556,31.55,72741.28,0.0,0.23264,0.00018,16.29359]
[1780304169879,31.55,72741.77,0.0,0.23272,0.00018,16.29713]
[1780304175205,31.56,72743.03,0.0,0.23296,0.00018,16.30673]
[1780304180954,31.56,72744.64,0.0,0.23328,0.00018,16.31931]
[1780304186152,31.56,72745.47,0.0,0.23343,0.00018,16.32528]
[1780304192032,31.56,72749.7,0.0,0.23415,0.00018,16.35138]
[1780304196825,31.56,72751.7,0.0,0.23452,0.00018,16.36608]
[1780304201846,31.56,72754.84,0.0,0.2351,0.00018,16.38917]
[1780304206869,31.56,72757.28,0.0,0.23555,0.00018,16.40692]
[1780304208598,31.55,72765.85,0.0,0.23709,0.00018,16.46782]
[1780304209987,31.55,72766.14,0.0,0.23712,0.00018,16.46923]
[1780304210158,31.55,72766.14,0.0,0.23712,0.00018,16.46923]
[1780304215194,31.54,72767.02,0.0,0.23719,0.00018,16.47186]
[1780304220235,31.52,72771.07,0.0,0.2378,0.00018,16.49623]
[1780304223513,31.51,72768.54,0.0,0.23729,0.00018,16.47608]
[1780304223584,31.51,72768.54,0.0,0.23729,0.00018,16.47608]
[1780304223673,31.51,72780.05,0.0,0.23939,0.00018,16.55839]
[1780304223904,31.51,72780.05,0.0,0.23939,0.00018,16.55839]
[1780304224101,31.51,72780.05,0.0,0.23939,0.00018,16.55839]
[1780304224173,31.51,72780.05,0.0,0.23939,0.00018,16.55839]
[1780304224302,31.51,72780.05,0.0,0.23939,0.00018,16.55839]
[1780304224492,31.51,72780.05,0.0,0.23939,0.00018,16.55839]
[1780304224516,31.51,72780.05,0.0,0.23939,0.00018,16.55839]
[1780304224607,31.51,72780.05,0.0,0.23939,0.00018,16.55839]
[1780304224709,31.5,72783.92,0.0,0.24001,0.00019,16.5826]
[1780304224756,31.5,72783.92,0.0,0.24001,0.00019,16.5826]
[1780304224788,31.5,72783.92,0.0,0.24001,0.00019,16.5826]
[1780304224972,31.5,72783.92,0.0,0.24001,0.00019,16.5826]
[1780304225081,31.5,72783.92,0.0,0.24001,0.00019,16.5826]
[1780304225267,31.5,72783.92,0.0,0.24001,0.00019,16.5826]
[1780304225358,31.5,72783.62,0.0,0.23995,0.00019,16.58044]
[1780304228586,31.49,72784.69,0.0,0.24008,0.00019,16.58539]
[1780304228641,31.49,72784.69,0.0,0.24008,0.00019,16.58539]
[1780304228674,31.49,72784.69,0.0,0.24008,0.00019,16.58539]
[1780304228699,31.48,72786.99,0.0,0.24046,0.00019,16.60026]
[1780304231243,31.47,72788.08,0.0,0.24061,0.00019,16.60627]
[1780304231791,31.47,72793.91,0.0,0.24169,0.00019,16.64817]
[1780304231904,31.47,72793.91,0.0,0.24169,0.00019,16.64817]
[1780304232168,31.47,72793.91,0.0,0.24169,0.00019,16.64817]
[1780304232182,31.47,72793.91,0.0,0.24169,0.00019,16.64817]
[1780304232247,31.47,72793.91,0.0,0.24169,0.00019,16.64817]
[1780304232335,31.47,72793.91,0.0,0.24169,0.00019,16.64817]
[1780304232356,31.47,72802.33,0.0,0.24323,0.00019,16.7074]
[1780304233083,31.47,72802.33,0.0,0.24323,0.00019,16.7074]
[1780304233710,31.47,72802.02,0.0,0.24317,0.00019,16.7051]
[1780304233889,31.47,72802.02,0.0,0.24317,0.00019,16.7051]
[1780304239670,31.46,72807.74,0.0,0.24417,0.00019,16.74333]
[1780304239388,31.45,72814.56,0.0,0.2454,0.00019,16.79023]
[1780304242934,31.43,72816.98,0.0,0.24571,0.00019,16.80234]
[1780304243415,31.43,72822.04,0.0,0.24664,0.00019,16.83742]
[1780304245014,31.43,72821.95,0.0,0.24659,0.00019,16.83584]
[1780304245276,31.43,72821.95,0.0,0.24659,0.00019,16.83584]
[1780304247294,31.42,72816.54,0.0,0.24554,0.00019,16.79617]
[1780304247302,31.42,72816.54,0.0,0.24554,0.00019,16.79617]
[1780304247609,31.42,72815.52,0.0,0.24535,0.00019,16.78881]
[1780304252628,31.42,72817.22,0.0,0.24561,0.00019,16.79573]
[1780304254704,31.42,72824.78,0.0,0.24703,0.00019,16.84933]
[1780304259752,31.42,72822.81,0.0,0.24669,0.00019,16.83675]
[1780304262746,31.42,72813.27,0.0,0.24491,0.00019,16.7689]
[1780304263705,31.42,72803.77,0.0,0.24313,0.00019,16.70101]
[1780304265531,31.43,72801.52,0.0,0.24273,0.00019,16.68584]
[1780304265541,31.43,72801.52,0.0,0.24273,0.00019,16.68584]
[1780304265568,31.43,72800.6,0.0,0.24257,0.00019,16.67941]
[1780304270604,31.43,72799.09,0.0,0.24231,0.00019,16.66951]
[1780304273622,31.43,72798.61,0.0,0.24223,0.00019,16.66643]
[1780304273656,31.43,72801.15,0.0,0.24271,0.00019,16.68484]
[1780304278658,31.44,72803.29,0.0,0.24312,0.00019,16.70049]
[1780304279772,31.44,72803.29,0.0,0.24312,0.00019,16.70049]
[1780304279878,31.44,72804.94,0.0,0.24343,0.00019,16.71244]
[1780304281050,31.44,72810.54,0.0,0.24448,0.00019,16.75256]
[1780304281057,31.44,72810.54,0.0,0.24448,0.00019,16.75256]
[1780304281691,31.44,72810.8,0.0,0.24453,0.00019,16.75444]
[1780304286725,31.44,72806.33,0.0,0.2437,0.00019,16.72286]
[1780304289751,31.44,72817.8,0.0,0.24586,0.00019,16.80495]
[1780304294785,31.44,72819.14,0.0,0.24612,0.00019,16.81476]
[1780304299822,31.44,72815.49,0.0,0.24547,0.00019,16.79007]
[1780304305759,31.44,72815.31,0.0,0.24544,0.00019,16.78895]
[1780304314904,31.45,72812.5,0.0,0.24487,0.00019,16.76451]
[1780304319962,31.45,72806.13,0.0,0.24368,0.00019,16.71921]
[1780304324997,31.45,72805.9,0.0,0.24365,0.00019,16.71779]
[1780304330033,31.45,72808.99,0.0,0.24423,0.00019,16.74004]
[1780304334048,31.45,72809.48,0.0,0.24433,0.00019,16.74377]
[1780304334185,31.45,72809.48,0.0,0.24433,0.00019,16.74377]
[1780304338091,31.45,72798.63,0.0,0.2423,0.00019,16.66601]
[1780304343546,31.45,72797.2,0.0,0.24203,0.00019,16.65576]
[1780304346147,31.45,72782.15,0.0,0.23925,0.00019,16.54766]
[1780304351335,31.45,72783.81,0.0,0.23956,0.00019,16.56001]
[1780304357226,31.45,72784.53,0.0,0.23972,0.00019,16.56621]
[1780304361703,31.46,72785.92,0.0,0.23999,0.00019,16.57662]
[1780304361745,31.46,72785.94,0.0,0.24,0.00019,16.57689]
[1780304367294,31.46,72786.67,0.0,0.24015,0.00019,16.58274]
[1780304372816,31.46,72786.84,0.0,0.24019,0.00019,16.58422]
[1780304375349,31.46,72794.09,0.0,0.2415,0.00019,16.63233]
[1780304377077,31.46,72798.57,0.0,0.24234,0.00019,16.66452]
[1780304377091,31.46,72798.57,0.0,0.24234,0.00019,16.66452]
[1780304377366,31.46,72798.45,0.0,0.24232,0.00019,16.66368]
[1780304382399,31.46,72793.95,0.0,0.24148,0.00019,16.63155]
[1780304387436,31.46,72793.71,0.0,0.24145,0.00019,16.63008]
[1780304392458,31.46,72793.58,0.0,0.24143,0.00019,16.62928]
[1780304392513,31.46,72794.1,0.0,0.24152,0.00019,16.6331]
[1780304395030,31.46,72797.63,0.0,0.24218,0.00019,16.65851]
[1780304395041,31.46,72797.63,0.0,0.24218,0.00019,16.65851]
[1780304395492,31.46,72797.75,0.0,0.24221,0.00019,16.65938]
[1780304400950,31.46,72798.62,0.0,0.24237,0.00019,16.66563]
[1780304401158,31.46,72798.62,0.0,0.24237,0.00019,16.66563]
[1780304401235,31.46,72798.62,0.0,0.24237,0.00019,16.66563]
[1780304401536,31.46,72797.47,0.0,0.24215,0.00019,16.65738]
[1780304402545,31.46,72804.31,0.0,0.24343,0.00019,16.70638]
[1780304404423,31.46,72808.76,0.0,0.24426,0.00019,16.73825]
[1780304404430,31.46,72808.76,0.0,0.24426,0.00019,16.73825]
[1780304404829,31.46,72808.76,0.0,0.24426,0.00019,16.73825]
[1780304404862,31.46,72808.76,0.0,0.24426,0.00019,16.73825]
[1780304404897,31.46,72805.54,0.0,0.24366,0.00019,16.71529]
[1780304410606,31.47,72801.58,0.0,0.24294,0.00019,16.6874]
[1780304415641,31.47,72801.19,0.0,0.24286,0.00019,16.6845]
[1780304420687,31.46,72801.7,0.0,0.24295,0.00019,16.688]
[1780304425712,31.46,72802.68,0.0,0.24313,0.00019,16.69487]
[1780304430746,31.47,72802.88,0.0,0.24318,0.00019,16.69676]
[1780304435781,31.47,72802.72,0.0,0.24312,0.00019,16.69164]
[1780304439635,31.47,72802.95,0.0,0.24317,0.00019,16.69358]
[1780304439700,31.47,72802.95,0.0,0.24317,0.00019,16.69358]
[1780304445559,31.47,72805.79,0.0,0.24372,0.00019,16.71462]
[1780304449468,31.47,72806.0,0.0,0.24378,0.00019,16.71676]
[1780304449503,31.47,72806.0,0.0,0.24378,0.00019,16.71676]
[1780304454924,31.48,72807.38,0.0,0.24405,0.00019,16.72708]
[1780304456049,31.48,72810.08,0.0,0.24456,0.00019,16.74642]
[1780304456105,31.48,72810.08,0.0,0.24456,0.00019,16.74642]
[1780304458088,31.48,72813.26,0.0,0.24516,0.00019,16.76931]
[1780304458123,31.48,72813.26,0.0,0.24516,0.00019,16.76931]
[1780304463985,31.48,72815.76,0.0,0.24564,0.00019,16.7876]
[1780304469025,31.48,72814.27,0.0,0.24537,0.00019,16.77725]
[1780304473773,31.48,72815.57,0.0,0.24561,0.00019,16.78652]
[1780304475011,31.48,72826.85,0.0,0.24773,0.00019,16.86659]
[1780304475145,31.48,72826.85,0.0,0.24773,0.00019,16.86659]
[1780304475544,31.48,72826.85,0.0,0.24773,0.00019,16.86659]
[1780304475689,31.48,72826.85,0.0,0.24773,0.00019,16.86659]
[1780304475832,31.48,72843.88,0.0,0.25095,0.00019,16.9867]
[1780304476439,31.48,72843.88,0.0,0.25095,0.00019,16.9867]
[1780304476463,31.48,72843.88,0.0,0.25095,0.00019,16.9867]
[1780304476699,31.48,72843.88,0.0,0.25095,0.00019,16.9867]
[1780304476798,31.48,72850.44,0.0,0.25221,0.00019,17.0331]
[1780304477208,31.48,72850.44,0.0,0.25221,0.00019,17.0331]
[1780304477340,31.48,72850.44,0.0,0.25221,0.00019,17.0331]
[1780304477405,31.48,72850.44,0.0,0.25221,0.00019,17.0331]
[1780304477867,31.48,72850.44,0.0,0.25221,0.00019,17.0331]
[1780304477897,31.48,72850.44,0.0,0.25221,0.00019,17.0331]
[1780304477965,31.48,72852.78,0.0,0.25265,0.00019,17.04948]
[1780304483129,31.49,72850.42,0.0,0.2523,0.00019,17.03638]
[1780304484863,31.49,72850.42,0.0,0.2523,0.00019,17.03638]
[1780304484966,31.5,72850.84,0.0,0.2524,0.00019,17.03991]
[1780304489936,31.49,72845.41,0.0,0.25132,0.00019,17.00037]
[1780304489942,31.49,72845.41,0.0,0.25132,0.00019,17.00037]
[1780304490044,31.49,72842.0,0.0,0.25067,0.00019,16.97626]
[1780304495214,31.5,72840.62,0.0,0.2504,0.00019,16.96328]
[1780304500250,31.5,72845.39,0.0,0.25131,0.00019,16.99697]
[1780304504538,31.49,72830.46,0.0,0.24848,0.00019,16.89163]
[1780304510320,31.5,72827.57,0.0,0.24795,0.00019,16.87161]
[1780304515357,31.5,72827.45,0.0,0.24794,0.00019,16.87119]
[1780304520392,31.5,72828.75,0.0,0.24818,0.00019,16.88024]
[1780304523876,31.5,72836.0,0.0,0.24955,0.00019,16.93137]
[1780304527986,31.5,72839.91,0.0,0.25029,0.00019,16.95901]
[1780304528033,31.5,72842.31,0.0,0.25074,0.00019,16.9759]
[1780304529073,31.5,72842.31,0.0,0.25074,0.00019,16.9759]
[1780304529074,31.5,72846.4,0.0,0.25152,0.00019,17.00462]
[1780304529111,31.5,72846.4,0.0,0.25152,0.00019,17.00462]
[1780304529535,31.5,72846.4,0.0,0.25152,0.00019,17.00462]
[1780304529584,31.5,72846.4,0.0,0.25152,0.00019,17.00462]
[1780304529686,31.5,72846.4,0.0,0.25152,0.00019,17.00463]
[1780304532551,31.5,72847.19,0.0,0.25167,0.00019,17.01013]
[1780304536951,31.5,72848.07,0.0,0.25183,0.00019,17.01609]
[1780304537033,31.5,72845.89,0.0,0.25142,0.00019,17.00077]
[1780304540065,31.5,72846.05,0.0,0.25145,0.00019,17.00186]
[1780304540082,31.5,72846.05,0.0,0.25145,0.00019,17.00186]
[1780304540536,31.5,72851.55,0.0,0.25249,0.00019,17.04031]
[1780304546041,31.5,72851.35,0.0,0.25244,0.00019,17.0386]
[1780304551612,31.49,72846.22,0.0,0.25142,0.00019,16.99788]
[1780304554308,31.49,72848.1,0.0,0.25177,0.00019,17.01096]
[1780304554359,31.49,72848.1,0.0,0.25177,0.00019,17.01096]
[1780304554413,31.49,72848.1,0.0,0.25177,0.00019,17.01096]
[1780304555104,31.49,72853.32,0.0,0.25276,0.00019,17.04739]
[1780304560113,31.49,72849.61,0.0,0.25205,0.00019,17.02121]
[1780304565115,31.49,72853.26,0.0,0.25273,0.00019,17.04647]
[1780304568158,31.49,72845.43,0.0,0.25124,0.00019,16.9913]
[1780304569338,31.49,72842.0,0.0,0.25059,0.00019,16.96719]
[1780304570051,31.49,72840.85,0.0,0.25037,0.00019,16.9591]
[1780304570720,31.49,72840.85,0.0,0.25037,0.00019,16.9591]
[1780304570982,31.49,72840.85,0.0,0.25037,0.00019,16.9591]
[1780304571112,31.49,72846.86,0.0,0.25151,0.00019,17.00131]
[1780304573921,31.49,72849.3,0.0,0.25197,0.00019,17.0184]
[1780304575565,31.49,72849.42,0.0,0.25199,0.00019,17.01915]
[1780304575791,31.49,72849.61,0.0,0.25203,0.00019,17.02045]
[1780304580826,31.49,72850.53,0.0,0.2522,0.00019,17.02671]
[1780304585861,31.49,72852.33,0.0,0.25254,0.00019,17.03915]
[1780304587875,31.49,72843.57,0.0,0.25087,0.00019,16.9777]
[1780304592910,31.49,72850.25,0.0,0.25214,0.00019,17.0247]
[1780304596460,31.49,72847.48,0.0,0.25162,0.00019,17.00532]
[1780304596939,31.49,72846.47,0.0,0.25143,0.00019,16.99828]
[1780304601975,31.49,72847.9,0.0,0.25171,0.00019,17.00863]
[1780304607009,31.49,72849.84,0.0,0.25209,0.00019,17.02273]
[1780304610433,31.49,72851.28,0.0,0.25237,0.00019,17.03314]
[1780304611044,31.49,72851.83,0.0,0.25244,0.00019,17.03268]
[1780304612786,31.49,72855.99,0.0,0.25324,0.00019,17.06187]
[1780304613057,31.49,72859.98,0.0,0.254,0.00019,17.08981]
[1780304613961,31.49,72859.98,0.0,0.254,0.00019,17.08981]
[1780304614064,31.49,72859.4,0.0,0.25389,0.00019,17.08584]
[1780304617158,31.5,72868.6,0.0,0.25566,0.00019,17.15007]
[1780304619144,31.5,72868.44,0.0,0.25563,0.00019,17.14896]
[1780304619206,31.5,72871.98,0.0,0.2563,0.00019,17.17356]
[1780304625145,31.5,72874.7,0.0,0.25684,0.00019,17.19277]
[1780304630180,31.5,72875.1,0.0,0.25692,0.00019,17.19584]
[1780304630366,31.5,72875.1,0.0,0.25692,0.00019,17.19584]
[1780304630791,31.5,72875.1,0.0,0.25692,0.00019,17.19584]
[1780304632193,31.5,72882.96,0.0,0.25844,0.00019,17.25021]
[1780304632361,31.5,72882.96,0.0,0.25844,0.00019,17.25021]
[1780304633202,31.5,72884.17,0.0,0.25867,0.00019,17.25855]
[1780304633346,31.5,72884.17,0.0,0.25867,0.00019,17.25855]
[1780304640110,31.5,72876.56,0.0,0.25721,0.00019,17.20612]
[1780304645432,31.5,72875.31,0.0,0.25697,0.00019,17.19769]
[1780304647299,31.5,72864.9,0.0,0.25499,0.00019,17.12566]
[1780304649526,31.5,72864.42,0.0,0.2549,0.00019,17.12244]
[1780304655354,31.5,72863.67,0.0,0.25476,0.00019,17.11741]
[1780304660486,31.5,72865.4,0.0,0.25509,0.00019,17.1295]
[1780304663206,31.5,72868.12,0.0,0.25561,0.00019,17.14842]
[1780304664309,31.5,72865.21,0.0,0.25506,0.00019,17.12834]
[1780304669445,31.5,72863.69,0.0,0.25477,0.00019,17.11793]
[1780304670445,31.5,72863.11,0.0,0.25466,0.00019,17.11389]
[1780304675446,31.5,72862.12,0.0,0.25443,0.00019,17.10256]
[1780304680449,31.5,72861.51,0.0,0.25432,0.00019,17.0983]
[1780304683202,31.5,72861.12,0.0,0.25424,0.00019,17.09558]
[1780304684795,31.5,72861.17,0.0,0.25425,0.00019,17.09592]
[1780304686654,31.5,72861.17,0.0,0.25425,0.00019,17.09592]
[1780304692620,31.5,72856.18,0.0,0.2533,0.00019,17.06121]
[1780304697655,31.5,72864.0,0.0,0.2548,0.00019,17.11585]
[1780304702172,31.5,72864.09,0.0,0.25481,0.00019,17.11641]
[1780304707726,31.5,72866.04,0.0,0.25518,0.00019,17.12979]
[1780304712759,31.5,72864.93,0.0,0.25497,0.00019,17.12225]
[1780304718474,31.51,72866.07,0.0,0.2552,0.00019,17.13048]
[1780304720881,31.51,72869.76,0.0,0.25591,0.00019,17.15631]
[1780304721163,31.51,72875.61,0.0,0.25704,0.00019,17.19686]
[1780304723404,31.51,72877.59,0.0,0.25742,0.00019,17.21063]
[1780304723455,31.51,72877.59,0.0,0.25742,0.00019,17.21063]
[1780304723723,31.51,72877.59,0.0,0.25742,0.00019,17.21063]
[1780304723838,31.51,72877.59,0.0,0.25742,0.00019,17.21067]
[1780304728873,31.51,72875.17,0.0,0.25696,0.00019,17.19408]
[1780304733979,31.51,72877.24,0.0,0.25732,0.00019,17.20421]
[1780304739950,31.51,72879.76,0.0,0.25782,0.00019,17.22195]
[1780304744985,31.51,72881.11,0.0,0.25809,0.00019,17.23155]
[1780304746708,31.51,72881.85,0.0,0.25823,0.00019,17.23671]
[1780304746900,31.51,72881.85,0.0,0.25823,0.00019,17.23671]
[1780304746908,31.51,72881.85,0.0,0.25823,0.00019,17.23671]
[1780304747100,31.51,72881.85,0.0,0.25823,0.00019,17.23671]
[1780304747287,31.51,72881.85,0.0,0.25823,0.00019,17.23671]
[1780304747310,31.51,72881.85,0.0,0.25823,0.00019,17.23671]
[1780304747328,31.51,72881.85,0.0,0.25823,0.00019,17.23671]
[1780304747263,31.51,72890.48,0.0,0.25989,0.00019,17.29612]
[1780304747363,31.51,72890.48,0.0,0.25989,0.00019,17.29612]
[1780304747405,31.51,72890.48,0.0,0.25989,0.00019,17.29612]
[1780304747523,31.51,72890.48,0.0,0.25989,0.00019,17.29612]
[1780304747612,31.51,72890.48,0.0,0.25989,0.00019,17.29612]
[1780304747628,31.51,72890.48,0.0,0.25989,0.00019,17.29612]
[1780304748008,31.51,72890.48,0.0,0.25989,0.00019,17.29612]
[1780304753045,31.51,72892.66,0.0,0.26031,0.00019,17.31099]
[1780304754208,31.51,72892.66,0.0,0.26031,0.00019,17.31099]
[1780304754280,31.51,72897.47,0.0,0.26124,0.00019,17.34396]
[1780304759967,31.51,72898.07,0.0,0.26137,0.00019,17.34826]
[1780304765133,31.51,72899.26,0.0,0.2616,0.00019,17.35664]
[1780304770167,31.51,72893.45,0.0,0.26049,0.00019,17.31708]
[1780304775203,31.51,72888.59,0.0,0.25955,0.00019,17.28372]
[1780304780238,31.51,72888.33,0.0,0.2595,0.00019,17.282]
[1780304785274,31.51,72889.61,0.0,0.25975,0.00019,17.29083]
[1780304790309,31.52,72890.18,0.0,0.25986,0.00019,17.29485]
[1780304795344,31.52,72890.44,0.0,0.25987,0.00019,17.29233]
[1780304800379,31.52,72895.58,0.0,0.26088,0.00019,17.32783]
[1780304805414,31.52,72894.67,0.0,0.26071,0.00019,17.32204]
[1780304810755,31.52,72894.13,0.0,0.26062,0.00019,17.31871]
[1780304816491,31.52,72893.14,0.0,0.26045,0.00019,17.3126]
[1780304822533,31.52,72892.69,0.0,0.26036,0.00019,17.30968]
[1780304828576,31.52,72892.93,0.0,0.26041,0.00019,17.31139]
[1780304836632,31.53,72892.9,0.0,0.26043,0.00019,17.31188]
[1780304842381,31.53,72892.35,0.0,0.26033,0.00019,17.30849]
[1780304841667,31.53,72883.5,0.0,0.25863,0.00019,17.24783]
[1780304842674,31.53,72876.05,0.0,0.2572,0.00019,17.19664]
[1780304848122,31.53,72877.97,0.0,0.25759,0.00019,17.21066]
[1780304848333,31.53,72877.97,0.0,0.25759,0.00019,17.21066]
[1780304848393,31.53,72877.15,0.0,0.25744,0.00019,17.20501]
[1780304848469,31.53,72877.15,0.0,0.25744,0.00019,17.20501]
[1780304851203,31.53,72880.29,0.0,0.25804,0.00019,17.22681]
[1780304856773,31.54,72881.93,0.0,0.25834,0.00019,17.23433]
[1780304861807,31.54,72882.19,0.0,0.2584,0.00019,17.23649]
[1780304866842,31.54,72882.68,0.0,0.2585,0.00019,17.24019]
[1780304871423,31.54,72894.58,0.0,0.26081,0.00019,17.32216]
[1780304875718,31.54,72899.67,0.0,0.2618,0.00019,17.35709]
[1780304875905,31.54,72900.66,0.0,0.26199,0.00019,17.36388]
[1780304880939,31.54,72903.39,0.0,0.26252,0.00019,17.38262]
[1780304886982,31.54,72903.28,0.0,0.2625,0.00019,17.38196]
[1780304892019,31.54,72906.55,0.0,0.26314,0.00019,17.40419]
[1780304897053,31.54,72908.71,0.0,0.26356,0.00019,17.41889]
[1780304899430,31.54,72908.72,0.0,0.26356,0.00019,17.41902]
[1780304899460,31.54,72908.72,0.0,0.26356,0.00019,17.41902]
[1780304899436,31.54,72915.68,0.0,0.26492,0.00019,17.4663]
[1780304900033,31.54,72915.68,0.0,0.26492,0.00019,17.4663]
[1780304900120,31.54,72916.44,0.0,0.26506,0.00019,17.47143]
[1780304906117,31.54,72914.46,0.0,0.26468,0.00019,17.45821]
[1780304911152,31.54,72910.83,0.0,0.26395,0.00019,17.42944]
[1780304916187,31.55,72907.68,0.0,0.26334,0.00019,17.40838]
[1780304921221,31.55,72903.98,0.0,0.26263,0.00019,17.38326]
[1780304926892,31.55,72903.44,0.0,0.26253,0.00019,17.3797]
[1780304929278,31.55,72895.93,0.0,0.26108,0.00019,17.3286]
[1780304934313,31.55,72897.84,0.0,0.26146,0.00019,17.34201]
[1780304939347,31.55,72897.22,0.0,0.26135,0.00019,17.33811]
[1780304944384,31.55,72895.31,0.0,0.26099,0.00019,17.32543]
[1780304949420,31.55,72895.66,0.0,0.26107,0.00019,17.32823]
[1780304954455,31.56,72893.58,0.0,0.26068,0.00019,17.31452]
[1780304959491,31.56,72893.43,0.0,0.26067,0.00019,17.31398]
[1780304964525,31.56,72894.51,0.0,0.26089,0.00019,17.32184]
[1780304970227,31.56,72894.59,0.0,0.26091,0.00019,17.32257]
[1780304974512,31.56,72903.88,0.0,0.26268,0.00019,17.38209]
[1780304979212,31.56,72911.15,0.0,0.2641,0.00019,17.43148]
[1780304984665,31.56,72903.77,0.0,0.26266,0.00019,17.38134]
[1780304988694,31.56,72910.88,0.0,0.26405,0.00019,17.42971]
[1780304994173,31.56,72913.25,0.0,0.26451,0.00019,17.4457]
[1780304999771,31.56,72912.65,0.0,0.26438,0.00019,17.44149]
[1780305004806,31.56,72915.31,0.0,0.2649,0.00019,17.45932]
[1780305007610,31.56,72915.46,0.0,0.26492,0.00019,17.46023]
[1780305012862,31.56,72914.83,0.0,0.26479,0.00019,17.45564]
[1780305018868,31.56,72911.59,0.0,0.26416,0.00019,17.43354]
[1780305018932,31.56,72911.33,0.0,0.2641,0.00019,17.4317]
[1780305024365,31.56,72911.43,0.0,0.26412,0.00019,17.43222]
[1780305024428,31.56,72911.51,0.0,0.26413,0.00019,17.43273]
[1780305030988,31.56,72912.6,0.0,0.26434,0.00019,17.43984]
[1780305036024,31.56,72914.48,0.0,0.26466,0.00019,17.44795]
[1780305037119,31.56,72914.48,0.0,0.26466,0.00019,17.44795]
[1780305037133,31.56,72914.48,0.0,0.26466,0.00019,17.44795]
[1780305037215,31.56,72914.48,0.0,0.26466,0.00019,17.44795]
[1780305037219,31.56,72914.43,0.0,0.26465,0.00019,17.44757]
[1780305042961,31.55,72913.89,0.0,0.26453,0.00019,17.44364]
[1780305048108,31.55,72912.68,0.0,0.26429,0.00019,17.43522]
[1780305053148,31.55,72912.77,0.0,0.2643,0.00019,17.43556]
[1780305060192,31.55,72912.73,0.0,0.26428,0.00019,17.43486]
[1780305066242,31.55,72912.13,0.0,0.26415,0.00019,17.43039]
[1780305071277,31.55,72911.35,0.0,0.26399,0.00019,17.42479]
[1780305076313,31.55,72909.36,0.0,0.26359,0.00019,17.41105]
[1780305081348,31.55,72911.91,0.0,0.26408,0.00019,17.42812]
[1780305086382,31.54,72911.48,0.0,0.26399,0.00019,17.4249]
[1780305090419,31.54,72910.57,0.0,0.26381,0.00019,17.41854]
[1780305090425,31.54,72910.57,0.0,0.26381,0.00019,17.41854]
[1780305090569,31.54,72910.57,0.0,0.26381,0.00019,17.41854]
[1780305090581,31.54,72910.57,0.0,0.26381,0.00019,17.41854]
[1780305090667,31.54,72910.53,0.0,0.2638,0.00019,17.41815]
[1780305090899,31.54,72910.53,0.0,0.2638,0.00019,17.41815]
[1780305092425,31.54,72910.53,0.0,0.26376,0.00019,17.41371]
[1780305092805,31.54,72910.53,0.0,0.26376,0.00019,17.41371]
[1780305093164,31.54,72910.53,0.0,0.26376,0.00019,17.41371]
[1780305093221,31.54,72910.53,0.0,0.26376,0.00019,17.41371]
[1780305093447,31.54,72911.93,0.0,0.26403,0.00019,17.42314]
[1780305094912,31.54,72911.93,0.0,0.26403,0.00019,17.42308]
[1780305095662,31.54,72911.93,0.0,0.26403,0.00019,17.42308]
[1780305095676,31.54,72911.93,0.0,0.26403,0.00019,17.42308]
[1780305095650,31.54,72911.52,0.0,0.26394,0.00019,17.42017]
[1780305095804,31.54,72911.52,0.0,0.26394,0.00019,17.42017]
[1780305096455,31.54,72911.52,0.0,0.26394,0.00019,17.42017]
[1780305098478,31.54,72911.89,0.0,0.26401,0.00019,17.42262]
[1780305098491,31.54,72911.89,0.0,0.26401,0.00019,17.42262]
[1780305098570,31.54,72912.62,0.0,0.26415,0.00019,17.42751]
[1780305101003,31.54,72912.97,0.0,0.26422,0.00019,17.42968]
[1780305101488,31.54,72912.97,0.0,0.26422,0.00019,17.42968]
[1780305104857,31.54,72913.29,0.0,0.26427,0.00019,17.43165]
[1780305110552,31.54,72912.95,0.0,0.26419,0.00019,17.42895]
[1780305115079,31.54,72911.32,0.0,0.26387,0.00019,17.41765]
[1780305120625,31.53,72913.13,0.0,0.26421,0.00019,17.42955]
[1780305125657,31.53,72912.35,0.0,0.26405,0.00019,17.42396]
[1780305130692,31.53,72909.94,0.0,0.26357,0.00019,17.40735]
[1780305135728,31.53,72909.82,0.0,0.26354,0.00019,17.40632]
[1780305140761,31.53,72910.28,0.0,0.26363,0.00019,17.40922]
[1780305146804,31.53,72910.71,0.0,0.2637,0.00019,17.4118]
[1780305151839,31.53,72909.15,0.0,0.26335,0.00019,17.39652]
[1780305156874,31.53,72909.17,0.0,0.26334,0.00019,17.39636]
[1780305159154,31.53,72909.29,0.0,0.26337,0.00019,17.39712]
[1780305159226,31.53,72909.16,0.0,0.26334,0.00019,17.39617]
[1780305164934,31.52,72905.22,0.0,0.26257,0.00019,17.3691]
[1780305169150,31.52,72899.68,0.0,0.26149,0.00019,17.33113]
[1780305169201,31.52,72900.53,0.0,0.26165,0.00019,17.33687]
[1780305170609,31.52,72900.53,0.0,0.26165,0.00019,17.33687]
[1780305170622,31.52,72900.53,0.0,0.26165,0.00019,17.33687]
[1780305170629,31.52,72900.53,0.0,0.26165,0.00019,17.33681]
[1780305173432,31.52,72895.51,0.0,0.26067,0.00019,17.30237]
[1780305173487,31.52,72895.51,0.0,0.26067,0.00019,17.30237]
[1780305173538,31.52,72894.79,0.0,0.26053,0.00019,17.29741]
[1780305174805,31.52,72893.76,0.0,0.26033,0.00019,17.29031]
[1780305174808,31.52,72893.76,0.0,0.26033,0.00019,17.29031]
[1780305175059,31.52,72893.76,0.0,0.26033,0.00019,17.29031]
[1780305175118,31.52,72893.11,0.0,0.2602,0.00019,17.28581]
[1780305179145,31.52,72889.62,0.0,0.25952,0.00019,17.26167]
[1780305179245,31.52,72889.57,0.0,0.25951,0.00019,17.26126]
[1780305180610,31.52,72889.57,0.0,0.25951,0.00019,17.26126]
[1780305180621,31.52,72889.57,0.0,0.25951,0.00019,17.26126]
[1780305180703,31.52,72889.65,0.0,0.25952,0.00019,17.2617]
[1780305182074,31.52,72889.9,0.0,0.25957,0.00019,17.26341]
[1780305182084,31.52,72889.9,0.0,0.25957,0.00019,17.26341]
[1780305182341,31.52,72889.47,0.0,0.25949,0.00019,17.26041]
[1780305184601,31.52,72889.47,0.0,0.25949,0.00019,17.26036]
[1780305184702,31.52,72889.42,0.0,0.25947,0.00019,17.25993]
[1780305188808,31.52,72889.3,0.0,0.25945,0.00019,17.25897]
[1780305188815,31.52,72889.3,0.0,0.25945,0.00019,17.25897]
[1780305188844,31.52,72889.3,0.0,0.25945,0.00019,17.25897]
[1780305189440,31.52,72889.3,0.0,0.25945,0.00019,17.25897]
[1780305189547,31.52,72889.3,0.0,0.25945,0.00019,17.25897]
[1780305189717,31.52,72889.3,0.0,0.25945,0.00019,17.25897]
[1780305189748,31.52,72889.24,0.0,0.25943,0.00019,17.25848]
[1780305191700,31.52,72888.21,0.0,0.25923,0.00019,17.25137]
[1780305192674,31.52,72888.21,0.0,0.25923,0.00019,17.25137]
[1780305192775,31.52,72884.35,0.0,0.25849,0.00019,17.22478]
[1780305195977,31.52,72882.86,0.0,0.2582,0.00019,17.21451]
[1780305199140,31.52,72881.64,0.0,0.25797,0.00019,17.20613]
[1780305199240,31.52,72881.02,0.0,0.25785,0.00019,17.20186]
[1780305205946,31.52,72879.61,0.0,0.25758,0.00019,17.19217]
[1780305211259,31.52,72879.19,0.0,0.25746,0.00019,17.18492]
[1780305216295,31.52,72876.34,0.0,0.25691,0.00019,17.16529]
[1780305220744,31.52,72875.3,0.0,0.25672,0.00019,17.15814]
[1780305220783,31.52,72875.3,0.0,0.25672,0.00019,17.15814]
[1780305221329,31.52,72874.5,0.0,0.25656,0.00019,17.15264]
[1780305224072,31.52,72874.15,0.0,0.2565,0.00019,17.15026]
[1780305226945,31.52,72873.41,0.0,0.25636,0.00019,17.14517]
[1780305229236,31.52,72873.19,0.0,0.25631,0.00019,17.14362]
[1780305233475,31.52,72872.12,0.0,0.25611,0.00019,17.1362]
[1780305237859,31.52,72870.87,0.0,0.25587,0.00019,17.12751]
[1780305241687,31.52,72870.25,0.0,0.25574,0.00019,17.12298]
[1780305247517,31.52,72865.14,0.0,0.25476,0.00019,17.08722]
[1780305253560,31.52,72864.92,0.0,0.25471,0.00019,17.0855]
[1780305258595,31.52,72865.82,0.0,0.25488,0.00019,17.09165]
[1780305263629,31.52,72864.82,0.0,0.25468,0.00019,17.08452]
[1780305269710,31.52,72864.51,0.0,0.25462,0.00019,17.08229]
[1780305275715,31.52,72862.49,0.0,0.2542,0.00019,17.06401]
[1780305280811,31.52,72864.14,0.0,0.25452,0.00019,17.07569]
[1780305287797,31.52,72864.18,0.0,0.25454,0.00019,17.07628]
[1780305292832,31.52,72863.9,0.0,0.25449,0.00019,17.0745]
[1780305297868,31.52,72863.66,0.0,0.25445,0.00019,17.07301]
[1780305303098,31.52,72863.83,0.0,0.25448,0.00019,17.07434]
[1780305308946,31.52,72869.67,0.0,0.25561,0.00019,17.11516]
[1780305312229,31.52,72876.44,0.0,0.25691,0.00019,17.16207]
[1780305318278,31.52,72879.43,0.0,0.25749,0.00019,17.18311]
[1780305324706,31.53,72882.81,0.0,0.25816,0.00019,17.20695]
[1780305330251,31.53,72884.94,0.0,0.25858,0.00019,17.22204]
[1780305336554,31.53,72888.3,0.0,0.2592,0.00019,17.24107]
[1780305338062,31.53,72881.65,0.0,0.25792,0.00019,17.19542]
[1780305341685,31.53,72872.88,0.0,0.25624,0.00019,17.13502]
[1780305349178,31.53,72874.94,0.0,0.25663,0.00019,17.14903]
[1780305353346,31.53,72870.61,0.0,0.2558,0.00019,17.11889]
[1780305353447,31.53,72870.61,0.0,0.2558,0.00019,17.11889]
[1780305355371,31.53,72867.55,0.0,0.25521,0.00019,17.09764]
[1780305355384,31.53,72867.55,0.0,0.25521,0.00019,17.09764]
[1780305355458,31.53,72864.15,0.0,0.25456,0.00019,17.07399]
[1780305360882,31.53,72863.91,0.0,0.25451,0.00019,17.07228]
[1780305362853,31.53,72855.77,0.0,0.25296,0.00019,17.01554]
[1780305364855,31.53,72855.77,0.0,0.25296,0.00019,17.01557]
[1780305364874,31.53,72855.72,0.0,0.25295,0.00019,17.01532]
[1780305370155,31.53,72857.48,0.0,0.25329,0.00019,17.02785]
[1780305375413,31.53,72855.55,0.0,0.25293,0.00019,17.01454]
[1780305380447,31.53,72853.73,0.0,0.25258,0.00019,17.00165]
[1780305385599,31.53,72849.8,0.0,0.25183,0.00019,16.97411]
[1780305386658,31.53,72850.74,0.0,0.25201,0.00019,16.9807]
[1780305386724,31.53,72850.74,0.0,0.25201,0.00019,16.9807]
[1780305386786,31.53,72850.66,0.0,0.25199,0.00019,16.98014]
[1780305392534,31.53,72847.89,0.0,0.25143,0.00019,16.95635]
[1780305397648,31.53,72848.47,0.0,0.25154,0.00019,16.96048]
[1780305403611,31.53,72848.55,0.0,0.25157,0.00019,16.96142]
[1780305408645,31.53,72848.5,0.0,0.25157,0.00019,16.96163]
[1780305413680,31.53,72847.44,0.0,0.25139,0.00019,16.95474]
[1780305418715,31.54,72846.59,0.0,0.25123,0.00019,16.949]
[1780305423752,31.54,72841.25,0.0,0.25022,0.00019,16.91157]
[1780305428786,31.54,72846.75,0.0,0.25126,0.00019,16.95012]
[1780305433822,31.54,72852.33,0.0,0.25232,0.00019,16.98901]
[1780305438857,31.53,72855.78,0.0,0.25297,0.00019,17.01287]
[1780305442784,31.53,72859.24,0.0,0.25363,0.00019,17.03715]
[1780305442833,31.53,72859.24,0.0,0.25363,0.00019,17.03715]
[1780305442885,31.53,72858.87,0.0,0.25356,0.00019,17.03461]
[1780305449942,31.54,72857.65,0.0,0.25334,0.00019,17.02639]
[1780305453965,31.54,72866.21,0.0,0.25494,0.00019,17.08163]
[1780305459003,31.54,72865.71,0.0,0.25484,0.00019,17.07815]
[1780305464038,31.54,72869.53,0.0,0.25557,0.00019,17.10464]
[1780305465589,31.54,72872.14,0.0,0.25607,0.00019,17.12273]
[1780305466052,31.54,72872.14,0.0,0.25607,0.00019,17.12269]
[1780305471086,31.53,72872.29,0.0,0.25609,0.00019,17.12342]
[1780305476193,31.53,72871.68,0.0,0.25597,0.00019,17.11906]
[1780305481638,31.53,72870.47,0.0,0.25574,0.00019,17.11068]
[1780305486216,31.53,72861.52,0.0,0.25402,0.00019,17.04834]
[1780305491234,31.53,72856.26,0.0,0.25302,0.00019,17.0118]
[1780305496267,31.54,72859.31,0.0,0.25361,0.00019,17.0333]
[1780305499288,31.54,72866.03,0.0,0.25489,0.00019,17.08009]
[1780305504323,31.54,72866.65,0.0,0.25501,0.00019,17.08444]
[1780305509358,31.54,72870.18,0.0,0.25569,0.00019,17.10893]
[1780305511797,31.54,72870.59,0.0,0.25577,0.00019,17.11175]
[1780305511970,31.54,72871.19,0.0,0.25584,0.00019,17.11147]
[1780305514642,31.53,72871.52,0.0,0.2559,0.00019,17.11369]
[1780305514647,31.53,72871.52,0.0,0.2559,0.00019,17.11369]
[1780305514710,31.53,72871.55,0.0,0.25591,0.00019,17.1139]
[1780305519200,31.53,72871.41,0.0,0.25588,0.00019,17.11282]
[1780305519236,31.53,72871.41,0.0,0.25588,0.00019,17.11282]
[1780305524463,31.54,72870.57,0.0,0.25573,0.00019,17.10724]
[1780305529498,31.54,72866.45,0.0,0.25495,0.00019,17.07914]
[1780305534532,31.54,72865.52,0.0,0.25479,0.00019,17.07321]
[1780305537305,31.54,72866.08,0.0,0.2549,0.00019,17.07721]
[1780305538585,31.54,72868.78,0.0,0.25541,0.00019,17.09594]
[1780305538596,31.54,72868.78,0.0,0.25541,0.00019,17.09594]
[1780305538687,31.54,72871.22,0.0,0.25588,0.00019,17.11285]
[1780305539359,31.54,72871.22,0.0,0.25588,0.00019,17.11285]
[1780305539425,31.54,72871.22,0.0,0.25588,0.00019,17.11285]
[1780305540067,31.54,72871.46,0.0,0.25593,0.00019,17.11445]
[1780305544702,31.54,72872.35,0.0,0.25609,0.00019,17.12049]
[1780305544771,31.54,72873.68,0.0,0.25635,0.00019,17.12965]
[1780305550645,31.54,72875.31,0.0,0.25665,0.00019,17.14066]
[1780305556687,31.54,72876.34,0.0,0.25686,0.00019,17.14817]
[1780305561721,31.54,72876.93,0.0,0.25699,0.00019,17.15258]
[1780305566806,31.54,72877.37,0.0,0.25708,0.00019,17.15601]
[1780305570785,31.54,72887.74,0.0,0.25909,0.00019,17.22772]
[1780305575820,31.54,72889.26,0.0,0.25935,0.00019,17.23395]
[1780305580859,31.55,72890.92,0.0,0.25967,0.00019,17.24552]
[1780305584068,31.55,72891.5,0.0,0.25979,0.00019,17.24955]
[1780305584179,31.55,72891.5,0.0,0.25979,0.00019,17.24955]
[1780305584130,31.55,72892.7,0.0,0.26002,0.00019,17.2578]
[1780305589193,31.55,72891.65,0.0,0.25982,0.00019,17.2507]
[1780305589241,31.55,72891.84,0.0,0.25986,0.00019,17.25203]
[1780305589920,31.55,72891.68,0.0,0.25983,0.00019,17.25096]
[1780305594955,31.55,72894.28,0.0,0.26033,0.00019,17.26885]
[1780305599719,31.55,72894.0,0.0,0.26028,0.00019,17.26698]
[1780305599765,31.55,72894.0,0.0,0.26028,0.00019,17.26698]
[1780305599991,31.55,72894.06,0.0,0.26029,0.00019,17.2674]
[1780305605135,31.55,72899.17,0.0,0.26128,0.00019,17.30226]
[1780305607946,31.55,72906.66,0.0,0.26273,0.00019,17.35321]
[1780305613547,31.55,72906.95,0.0,0.26278,0.00019,17.35505]
[1780305621913,31.55,72906.36,0.0,0.26267,0.00019,17.35118]
[1780305622257,31.55,72907.77,0.0,0.26294,0.00019,17.36078]
[1780305622361,31.55,72907.77,0.0,0.26294,0.00019,17.36078]
[1780305622862,31.55,72907.77,0.0,0.26294,0.00019,17.36078]
[1780305622921,31.55,72907.77,0.0,0.26294,0.00019,17.36078]
[1780305624748,31.55,72910.66,0.0,0.26351,0.00019,17.38056]
[1780305624792,31.55,72910.66,0.0,0.26351,0.00019,17.38056]
[1780305625167,31.55,72911.42,0.0,0.26366,0.00019,17.38572]
[1780305628796,31.55,72911.67,0.0,0.26371,0.00019,17.38748]
[1780305628838,31.55,72911.67,0.0,0.26371,0.00019,17.38748]
[1780305629198,31.55,72908.7,0.0,0.26313,0.00019,17.36741]
[1780305633417,31.55,72910.08,0.0,0.26337,0.00019,17.37256]
[1780305634239,31.55,72910.8,0.0,0.26351,0.00019,17.37744]
[1780305639268,31.55,72915.24,0.0,0.26438,0.00019,17.40778]
[1780305640710,31.55,72915.13,0.0,0.26436,0.00019,17.40707]
[1780305641213,31.55,72915.06,0.0,0.26435,0.00019,17.40663]
[1780305643604,31.55,72914.94,0.0,0.26433,0.00019,17.4059]
[1780305644264,31.55,72914.94,0.0,0.26433,0.00019,17.4059]
[1780305644185,31.55,72915.06,0.0,0.26435,0.00019,17.40674]
[1780305644304,31.55,72915.06,0.0,0.26435,0.00019,17.40674]
[1780305646342,31.55,72916.48,0.0,0.26463,0.00019,17.41634]
[1780305647361,31.55,72917.5,0.0,0.26483,0.0002,17.42328]
[1780305647437,31.55,72917.5,0.0,0.26483,0.0002,17.42328]
[1780305647537,31.55,72918.04,0.0,0.26493,0.0002,17.42693]
[1780305649889,31.55,72919.66,0.0,0.26525,0.0002,17.43788]
[1780305649943,31.55,72919.66,0.0,0.26525,0.0002,17.43788]
[1780305650016,31.55,72919.54,0.0,0.26522,0.0002,17.43707]
[1780305650914,31.55,72919.54,0.0,0.26522,0.0002,17.43707]
[1780305651102,31.55,72919.54,0.0,0.26522,0.0002,17.43707]
[1780305651116,31.55,72920.4,0.0,0.26539,0.0002,17.44287]
[1780305653187,31.55,72920.79,0.0,0.26547,0.0002,17.4455]
[1780305653231,31.55,72920.79,0.0,0.26547,0.0002,17.4455]
[1780305653261,31.55,72930.11,0.0,0.26729,0.0002,17.5082]
[1780305654187,31.55,72930.11,0.0,0.26729,0.0002,17.5082]
[1780305654288,31.55,72930.76,0.0,0.26742,0.0002,17.51251]
[1780305655514,31.55,72930.76,0.0,0.26742,0.0002,17.51251]
[1780305655915,31.55,72931.63,0.0,0.26758,0.0002,17.51828]
[1780305661872,31.55,72932.45,0.0,0.26774,0.0002,17.52347]
[1780305666441,31.55,72935.92,0.0,0.26841,0.0002,17.54641]
[1780305666780,31.55,72935.92,0.0,0.26841,0.0002,17.54641]
[1780305666879,31.55,72936.27,0.0,0.26847,0.0002,17.54868]
[1780305667519,31.55,72936.27,0.0,0.26847,0.0002,17.54868]
[1780305670110,31.55,72936.63,0.0,0.26854,0.0002,17.55089]
[1780305680180,31.55,72938.59,0.0,0.26893,0.0002,17.56428]
[1780305685602,31.55,72938.9,0.0,0.269,0.0002,17.56662]
[1780305691644,31.55,72938.84,0.0,0.26895,0.0002,17.56193]
[1780305696678,31.55,72941.59,0.0,0.26949,0.0002,17.58003]
[1780305700714,31.55,72934.73,0.0,0.26813,0.0002,17.53396]
[1780305704797,31.55,72930.64,0.0,0.26733,0.0002,17.5065]
[1780305704861,31.55,72930.64,0.0,0.26733,0.0002,17.5065]
[1780305704913,31.55,72929.45,0.0,0.2671,0.0002,17.49853]
[1780305709145,31.55,72928.84,0.0,0.26698,0.0002,17.49451]
[1780305709250,31.55,72928.84,0.0,0.26698,0.0002,17.49451]
[1780305709244,31.55,72928.59,0.0,0.26693,0.0002,17.4929]
[1780305714811,31.55,72928.88,0.0,0.26699,0.0002,17.49499]
[1780305719152,31.55,72928.92,0.0,0.267,0.0002,17.49532]
[1780305719194,31.55,72928.92,0.0,0.267,0.0002,17.49532]
[1780305719257,31.55,72928.77,0.0,0.26697,0.0002,17.49433]
[1780305724888,31.55,72923.21,0.0,0.26589,0.0002,17.45704]
[1780305729923,31.55,72917.28,0.0,0.26474,0.0002,17.41727]
[1780305733494,31.55,72917.21,0.0,0.26473,0.0002,17.41704]
[1780305733604,31.55,72917.21,0.0,0.26473,0.0002,17.41704]
[1780305735322,31.55,72907.39,0.0,0.26283,0.00019,17.35076]
[1780305741002,31.56,72908.59,0.0,0.26309,0.00019,17.35967]
[1780305746074,31.56,72908.82,0.0,0.26315,0.00019,17.36178]
[1780305752079,31.56,72908.94,0.0,0.26316,0.00019,17.35909]
[1780305757113,31.56,72909.68,0.0,0.26332,0.00019,17.36473]
[1780305762268,31.57,72909.71,0.0,0.26334,0.00019,17.36541]
[1780305769203,31.57,72911.54,0.0,0.26372,0.00019,17.3787]
[1780305774239,31.57,72919.42,0.0,0.26527,0.0002,17.43244]
[1780305776806,31.57,72924.53,0.0,0.26627,0.0002,17.46691]
[1780305776860,31.57,72924.53,0.0,0.26627,0.0002,17.46691]
[1780305778821,31.57,72924.25,0.0,0.26622,0.0002,17.46503]
[1780305778855,31.57,72924.25,0.0,0.26622,0.0002,17.46503]
[1780305779180,31.57,72924.25,0.0,0.26622,0.0002,17.46503]
[1780305779240,31.57,72924.25,0.0,0.26622,0.0002,17.46503]
[1780305786594,31.57,72916.33,0.0,0.26468,0.00019,17.41175]
[1780305786669,31.57,72916.33,0.0,0.26468,0.00019,17.41175]
[1780305789794,31.57,72909.42,0.0,0.26334,0.00019,17.36516]
[1780305791742,31.58,72909.22,0.0,0.2633,0.00019,17.36401]
[1780305791755,31.58,72909.22,0.0,0.2633,0.00019,17.36401]
[1780305792366,31.58,72908.32,0.0,0.26313,0.00019,17.3579]
[1780305793391,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794032,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794131,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794323,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794360,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794364,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794400,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794381,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794555,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794679,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794725,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794763,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794838,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794873,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305794928,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305795051,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305795138,31.58,72900.64,0.0,0.26164,0.00019,17.30567]
[1780305795413,31.58,72890.47,0.0,0.25967,0.00019,17.23617]
[1780305796243,31.58,72890.47,0.0,0.25967,0.00019,17.23617]
[1780305796253,31.58,72890.47,0.0,0.25967,0.00019,17.23617]
[1780305796305,31.58,72890.47,0.0,0.25967,0.00019,17.23617]
[1780305796396,31.58,72890.47,0.0,0.25967,0.00019,17.23623]
[1780305798339,31.58,72890.01,0.0,0.25959,0.00019,17.23315]
[1780305798523,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305798529,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305798629,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305798667,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305798955,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305799015,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305799195,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305799234,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305799438,31.58,72889.98,0.0,0.25958,0.00019,17.23298]
[1780305799419,31.58,72906.94,0.0,0.26287,0.00019,17.34884]
[1780305800425,31.58,72914.56,0.0,0.26435,0.00019,17.40052]
[1780305800949,31.58,72914.56,0.0,0.26435,0.00019,17.40052]
[1780305800980,31.58,72914.56,0.0,0.26435,0.00019,17.40052]
[1780305801024,31.58,72914.56,0.0,0.26435,0.00019,17.40052]
[1780305801434,31.58,72914.79,0.0,0.2644,0.00019,17.40204]
[1780305801649,31.58,72914.79,0.0,0.2644,0.00019,17.40204]
[1780305801723,31.58,72914.79,0.0,0.2644,0.00019,17.40204]
[1780305802442,31.58,72912.26,0.0,0.2639,0.00019,17.38488]
[1780305805097,31.58,72912.77,0.0,0.264,0.00019,17.38829]
[1780305805392,31.58,72912.48,0.0,0.26394,0.00019,17.38631]
[1780305810459,31.58,72912.61,0.0,0.26397,0.00019,17.38713]
[1780305813142,31.58,72911.69,0.0,0.26375,0.00019,17.37644]
[1780305813150,31.58,72911.69,0.0,0.26375,0.00019,17.37644]
[1780305813429,31.58,72905.04,0.0,0.26245,0.00019,17.33125]
[1780305818445,31.58,72900.56,0.0,0.26159,0.00019,17.3008]
[1780305820160,31.58,72895.94,0.0,0.26069,0.00019,17.26932]
[1780305820172,31.58,72895.94,0.0,0.26069,0.00019,17.26932]
[1780305820175,31.58,72895.94,0.0,0.26069,0.00019,17.26932]
[1780305820215,31.58,72895.94,0.0,0.26069,0.00019,17.26932]
[1780305820337,31.58,72895.94,0.0,0.26069,0.00019,17.26932]
[1780305820400,31.58,72895.53,0.0,0.26062,0.00019,17.26657]
[1780305820885,31.58,72895.53,0.0,0.26062,0.00019,17.26657]
[1780305820916,31.58,72895.53,0.0,0.26062,0.00019,17.26657]
[1780305821459,31.58,72895.53,0.0,0.26062,0.00019,17.26657]
[1780305821315,31.58,72896.94,0.0,0.26089,0.00019,17.27621]
[1780305821706,31.58,72896.94,0.0,0.26089,0.00019,17.27621]
[1780305821943,31.58,72896.94,0.0,0.26089,0.00019,17.27621]
[1780305822048,31.58,72896.72,0.0,0.26085,0.00019,17.27476]
[1780305822799,31.58,72896.72,0.0,0.26085,0.00019,17.27476]
[1780305822844,31.58,72896.72,0.0,0.26085,0.00019,17.27476]
[1780305823340,31.58,72896.72,0.0,0.26085,0.00019,17.27476]
[1780305823349,31.58,72896.72,0.0,0.26085,0.00019,17.27476]
[1780305823440,31.58,72906.17,0.0,0.26268,0.00019,17.33922]
[1780305823983,31.58,72906.17,0.0,0.26268,0.00019,17.33922]
[1780305824025,31.58,72906.17,0.0,0.26268,0.00019,17.33922]
[1780305824332,31.58,72905.47,0.0,0.26255,0.00019,17.33446]
[1780305829377,31.58,72905.38,0.0,0.26253,0.00019,17.33371]
[1780305834460,31.57,72902.45,0.0,0.26194,0.00019,17.31325]
[1780305839704,31.57,72900.9,0.0,0.26163,0.00019,17.30246]
[1780305844738,31.57,72897.88,0.0,0.26105,0.00019,17.28189]
[1780305849773,31.57,72901.09,0.0,0.26167,0.00019,17.30374]
[1780305854807,31.57,72901.45,0.0,0.26174,0.00019,17.3061]
[1780305859844,31.57,72901.87,0.0,0.26182,0.00019,17.30886]
[1780305864935,31.57,72899.12,0.0,0.26128,0.00019,17.28998]
[1780305870926,31.57,72897.08,0.0,0.26086,0.00019,17.27537]
[1780305876177,31.57,72900.4,0.0,0.26146,0.00019,17.29318]
[1780305882004,31.56,72903.76,0.0,0.26209,0.00019,17.31544]
[1780305887043,31.56,72900.58,0.0,0.26147,0.00019,17.29364]
[1780305892075,31.56,72902.5,0.0,0.26184,0.00019,17.30665]
[1780305897293,31.56,72903.19,0.0,0.26197,0.00019,17.31133]
[1780305903154,31.56,72906.1,0.0,0.26253,0.00019,17.3308]
[1780305908188,31.56,72906.24,0.0,0.26255,0.00019,17.33159]
[1780305913222,31.56,72906.21,0.0,0.26254,0.00019,17.33122]
[1780305919265,31.56,72902.52,0.0,0.26182,0.00019,17.30592]
[1780305924300,31.56,72903.09,0.0,0.26192,0.00019,17.30974]
[1780305929334,31.56,72900.6,0.0,0.26144,0.00019,17.29274]
[1780305934369,31.56,72899.1,0.0,0.26111,0.00019,17.2781]
[1780305939405,31.56,72900.07,0.0,0.2613,0.00019,17.28476]
[1780305944580,31.56,72903.43,0.0,0.26195,0.00019,17.30759]
[1780305951212,31.56,72906.89,0.0,0.26261,0.00019,17.33077]
[1780305958681,31.55,72905.41,0.0,0.26231,0.00019,17.32026]
[1780305958951,31.55,72905.41,0.0,0.26231,0.00019,17.32026]
[1780305959153,31.55,72905.41,0.0,0.26231,0.00019,17.32026]
[1780305960574,31.55,72918.11,0.0,0.26478,0.0002,17.40638]
[1780305962985,31.55,72922.54,0.0,0.26564,0.0002,17.43596]
[1780305963578,31.55,72923.33,0.0,0.26579,0.0002,17.44113]
[1780305964842,31.55,72923.33,0.0,0.26579,0.0002,17.44113]
[1780305969222,31.55,72918.14,0.0,0.26476,0.0002,17.4055]
[1780305974657,31.55,72917.68,0.0,0.26464,0.0002,17.40162]
[1780305977375,31.55,72918.44,0.0,0.26479,0.0002,17.40667]
[1780305977509,31.55,72918.44,0.0,0.26479,0.0002,17.40667]
[1780305979109,31.54,72917.66,0.0,0.26463,0.0002,17.40113]
[1780305979172,31.54,72917.66,0.0,0.26463,0.0002,17.40113]
[1780305982713,31.54,72929.3,0.0,0.26689,0.0002,17.47909]
[1780305986743,31.54,72929.35,0.0,0.26689,0.0002,17.47925]
[1780305986787,31.54,72929.35,0.0,0.26689,0.0002,17.47925]
[1780305992782,31.54,72929.92,0.0,0.26696,0.0002,17.47833]
[1780305997523,31.54,72930.95,0.0,0.26715,0.0002,17.48509]
[1780305997538,31.54,72931.92,0.0,0.26734,0.0002,17.49155]
[1780305998350,31.54,72931.92,0.0,0.26734,0.0002,17.49155]
[1780305998815,31.54,72932.76,0.0,0.2675,0.0002,17.49714]
[1780305999215,31.54,72932.76,0.0,0.2675,0.0002,17.49714]
[1780305999263,31.54,72932.76,0.0,0.2675,0.0002,17.49714]
[1780305999380,31.54,72932.76,0.0,0.2675,0.0002,17.49714]
[1780305999574,31.54,72953.12,0.0,0.27151,0.0002,17.63301]
[1780305999710,31.54,72953.12,0.0,0.27151,0.0002,17.63301]
[1780305999878,31.54,72953.12,0.0,0.27151,0.0002,17.63301]
[1780306000175,31.54,72953.12,0.0,0.27151,0.0002,17.63301]
[1780306000272,31.54,72969.08,0.0,0.27468,0.0002,17.73843]
[1780306000737,31.54,72969.08,0.0,0.27468,0.0002,17.73843]
[1780306000749,31.54,72969.08,0.0,0.27468,0.0002,17.73843]
[1780306000767,31.54,72969.08,0.0,0.27468,0.0002,17.73843]
[1780306000843,31.54,72969.27,0.0,0.27471,0.0002,17.73966]
[1780306002857,31.54,72959.9,0.0,0.27285,0.0002,17.67788]
[1780306004479,31.54,72959.9,0.0,0.27285,0.0002,17.67788]
[1780306004542,31.54,72959.9,0.0,0.27285,0.0002,17.67788]
[1780306008438,31.54,72955.49,0.0,0.27198,0.0002,17.64856]
[1780306008466,31.54,72955.49,0.0,0.27198,0.0002,17.64856]
[1780306008499,31.54,72955.49,0.0,0.27198,0.0002,17.64856]
[1780306008544,31.54,72955.49,0.0,0.27198,0.0002,17.64856]
[1780306008602,31.54,72955.49,0.0,0.27198,0.0002,17.64856]
[1780306008624,31.54,72957.4,0.0,0.27235,0.0002,17.66115]
[1780306008755,31.54,72957.4,0.0,0.27235,0.0002,17.66115]
[1780306009210,31.54,72957.4,0.0,0.27235,0.0002,17.66115]
[1780306009605,31.54,72956.15,0.0,0.2721,0.0002,17.65281]
[1780306011941,31.54,72953.7,0.0,0.27161,0.0002,17.63641]
[1780306012616,31.54,72953.35,0.0,0.27154,0.0002,17.63406]
[1780306017664,31.54,72951.62,0.0,0.2712,0.0002,17.62239]
[1780306023748,31.53,72949.64,0.0,0.27078,0.0002,17.60834]
[1780306029039,31.53,72943.91,0.0,0.26962,0.0002,17.56941]
[1780306031172,31.53,72944.19,0.0,0.26968,0.0002,17.57127]
[1780306031338,31.53,72944.19,0.0,0.26968,0.0002,17.57127]
[1780306031398,31.53,72949.36,0.0,0.27069,0.0002,17.60552]
[1780306031947,31.53,72949.36,0.0,0.27069,0.0002,17.60552]
[1780306032047,31.53,72949.36,0.0,0.27069,0.0002,17.60552]
[1780306032200,31.53,72949.36,0.0,0.27069,0.0002,17.60552]
[1780306032459,31.53,72949.36,0.0,0.27069,0.0002,17.60552]
[1780306032561,31.53,72975.92,0.0,0.27596,0.0002,17.78082]
[1780306032818,31.53,72975.92,0.0,0.27596,0.0002,17.78082]
[1780306032828,31.53,72975.92,0.0,0.27596,0.0002,17.78082]
[1780306033508,31.53,72975.92,0.0,0.27596,0.0002,17.78082]
[1780306033601,31.53,72977.49,0.0,0.27627,0.0002,17.79092]
[1780306033793,31.53,72977.49,0.0,0.27627,0.0002,17.79092]
[1780306035037,31.53,72972.69,0.0,0.27531,0.0002,17.75936]
[1780306036714,31.52,72972.79,0.0,0.27533,0.0002,17.75994]
[1780306037100,31.52,72972.56,0.0,0.27528,0.0002,17.7583]
[1780306040629,31.52,72974.92,0.0,0.27574,0.0002,17.7737]
[1780306040656,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041240,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041250,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041252,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041262,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041310,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041328,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041444,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041521,31.52,72975.61,0.0,0.27588,0.0002,17.77814]
[1780306041653,31.52,72975.3,0.0,0.27581,0.0002,17.77603]
[1780306042479,31.52,72975.3,0.0,0.27581,0.0002,17.77603]
[1780306042549,31.52,72975.3,0.0,0.27581,0.0002,17.77603]
[1780306042647,31.52,72974.08,0.0,0.27557,0.0002,17.76795]
[1780306043168,31.52,72974.08,0.0,0.27557,0.0002,17.76795]
[1780306043223,31.52,72969.59,0.0,0.27467,0.0002,17.73838]
[1780306045871,31.52,72970.53,0.0,0.27486,0.0002,17.74446]
[1780306045891,31.52,72970.53,0.0,0.27486,0.0002,17.74446]
[1780306050810,31.52,72972.51,0.0,0.27524,0.0002,17.75716]
[1780306050982,31.52,72972.51,0.0,0.27524,0.0002,17.75716]
[1780306051659,31.52,72973.44,0.0,0.27539,0.0002,17.75883]
[1780306054962,31.52,72975.07,0.0,0.2757,0.0002,17.76925]
[1780306054971,31.52,72975.07,0.0,0.2757,0.0002,17.76925]
[1780306055229,31.52,72977.56,0.0,0.2762,0.0002,17.78547]
[1780306056027,31.52,72977.56,0.0,0.2762,0.0002,17.78547]
[1780306056232,31.52,72977.56,0.0,0.2762,0.0002,17.78547]
[1780306056539,31.52,72977.56,0.0,0.2762,0.0002,17.78547]
[1780306056674,31.52,72977.56,0.0,0.2762,0.0002,17.78547]
[1780306056688,31.52,72977.56,0.0,0.2762,0.0002,17.78547]
[1780306056707,31.52,72977.56,0.0,0.2762,0.0002,17.78547]
[1780306056682,31.52,72988.16,0.0,0.27831,0.0002,17.85457]
[1780306057575,31.52,72996.67,0.0,0.28002,0.0002,17.90972]
[1780306058549,31.52,72996.67,0.0,0.28002,0.0002,17.90972]
[1780306058562,31.52,72996.7,0.0,0.28002,0.0002,17.90988]
[1780306058918,31.52,72996.7,0.0,0.28002,0.0002,17.90988]
[1780306058929,31.52,72996.7,0.0,0.28002,0.0002,17.90988]
[1780306058991,31.52,72996.7,0.0,0.28002,0.0002,17.90988]
[1780306059329,31.52,72996.7,0.0,0.28002,0.0002,17.90988]
[1780306059690,31.52,72993.6,0.0,0.2794,0.0002,17.88973]
[1780306063283,31.52,72993.81,0.0,0.27943,0.0002,17.8909]
[1780306063388,31.52,72993.47,0.0,0.27936,0.0002,17.88869]
[1780306069120,31.51,72989.1,0.0,0.27847,0.0002,17.85984]
[1780306074062,31.51,72989.98,0.0,0.27864,0.0002,17.86517]
[1780306074593,31.51,72977.67,0.0,0.27617,0.0002,17.78483]
[1780306075426,31.51,72977.67,0.0,0.27617,0.0002,17.78483]
[1780306075456,31.51,72977.67,0.0,0.27617,0.0002,17.78483]
[1780306075490,31.51,72977.67,0.0,0.27617,0.0002,17.78483]
[1780306075554,31.51,72977.67,0.0,0.27617,0.0002,17.78483]
[1780306075691,31.51,72975.42,0.0,0.27572,0.0002,17.76995]
[1780306075799,31.51,72975.42,0.0,0.27572,0.0002,17.76995]
[1780306075849,31.51,72975.42,0.0,0.27572,0.0002,17.76995]
[1780306076005,31.51,72975.42,0.0,0.27572,0.0002,17.76995]
[1780306076069,31.51,72975.42,0.0,0.27572,0.0002,17.76995]
[1780306076243,31.51,72975.42,0.0,0.27572,0.0002,17.76995]
[1780306076263,31.51,72975.42,0.0,0.27572,0.0002,17.76995]
[1780306076552,31.51,72975.42,0.0,0.27572,0.0002,17.76995]
[1780306076682,31.51,72973.83,0.0,0.2754,0.0002,17.75952]
[1780306076743,31.51,72973.83,0.0,0.2754,0.0002,17.75952]
[1780306076829,31.51,72973.83,0.0,0.2754,0.0002,17.75952]
[1780306077500,31.51,72973.83,0.0,0.2754,0.0002,17.75952]
[1780306077548,31.51,72973.83,0.0,0.2754,0.0002,17.75952]
[1780306077584,31.51,72973.83,0.0,0.2754,0.0002,17.75952]
[1780306077614,31.51,72973.83,0.0,0.2754,0.0002,17.75952]
[1780306077716,31.51,72970.18,0.0,0.27467,0.0002,17.73532]
[1780306077761,31.51,72970.18,0.0,0.27467,0.0002,17.73532]
[1780306078391,31.51,72970.18,0.0,0.27467,0.0002,17.73521]
[1780306079161,31.51,72970.18,0.0,0.27467,0.0002,17.73521]
[1780306079172,31.51,72970.18,0.0,0.27467,0.0002,17.73521]
[1780306079228,31.51,72970.18,0.0,0.27467,0.0002,17.73521]
[1780306079399,31.51,72971.36,0.0,0.2749,0.0002,17.74285]
[1780306083108,31.51,72970.56,0.0,0.27473,0.0002,17.73735]
[1780306083872,31.51,72965.54,0.0,0.27373,0.0002,17.70404]
[1780306084835,31.51,72965.71,0.0,0.27376,0.0002,17.70508]
[1780306084951,31.51,72965.71,0.0,0.27376,0.0002,17.70508]
[1780306085442,31.51,72963.49,0.0,0.27332,0.0002,17.69042]
[1780306087456,31.51,72956.36,0.0,0.2719,0.0002,17.6431]
[1780306092490,31.51,72955.98,0.0,0.27182,0.0002,17.64047]
[1780306097463,31.51,72949.95,0.0,0.27063,0.0002,17.60042]
[1780306097734,31.51,72949.95,0.0,0.27063,0.0002,17.60042]
[1780306098305,31.51,72947.99,0.0,0.27024,0.0002,17.58739]
[1780306098532,31.51,72947.68,0.0,0.27018,0.0002,17.58537]
[1780306100126,31.51,72946.61,0.0,0.26997,0.0002,17.57819]
[1780306100270,31.51,72946.61,0.0,0.26997,0.0002,17.57819]
[1780306100548,31.51,72939.6,0.0,0.26859,0.0002,17.53129]
[1780306101555,31.5,72932.21,0.0,0.26713,0.0002,17.48158]
[1780306105157,31.5,72932.26,0.0,0.26714,0.0002,17.48189]
[1780306105171,31.5,72932.26,0.0,0.26714,0.0002,17.48189]
[1780306105238,31.5,72932.26,0.0,0.26714,0.0002,17.48188]
[1780306110617,31.5,72933.15,0.0,0.26731,0.0002,17.48781]
[1780306115658,31.5,72930.12,0.0,0.26668,0.0002,17.46299]
[1780306119364,31.51,72922.52,0.0,0.2652,0.0002,17.4119]
[1780306124528,31.51,72924.05,0.0,0.2655,0.0002,17.42249]
[1780306131243,31.51,72925.72,0.0,0.26584,0.0002,17.43412]
[1780306133780,31.51,72919.27,0.0,0.26459,0.0002,17.39082]
[1780306135259,31.51,72918.11,0.0,0.26437,0.0002,17.38313]
[1780306135271,31.51,72918.11,0.0,0.26437,0.0002,17.38313]
[1780306135794,31.51,72917.5,0.0,0.26425,0.0002,17.379]
[1780306140832,31.51,72919.19,0.0,0.26458,0.0002,17.39062]
[1780306145866,31.51,72915.35,0.0,0.26383,0.0002,17.36464]
[1780306150902,31.51,72913.87,0.0,0.26355,0.0002,17.35476]
[1780306154762,31.51,72913.7,0.0,0.26352,0.0002,17.35364]
[1780306155691,31.51,72913.7,0.0,0.26352,0.0002,17.35367]
[1780306157950,31.51,72906.65,0.0,0.26215,0.00019,17.30592]
[1780306162987,31.51,72906.08,0.0,0.26205,0.00019,17.30245]
[1780306163993,31.51,72912.65,0.0,0.26333,0.00019,17.34719]
[1780306169173,31.52,72917.5,0.0,0.26428,0.0002,17.38016]
[1780306175070,31.51,72923.23,0.0,0.26536,0.0002,17.41436]
[1780306180106,31.51,72919.6,0.0,0.26464,0.0002,17.38968]
[1780306185140,31.51,72918.06,0.0,0.26434,0.0002,17.37921]
[1780306188507,31.51,72916.01,0.0,0.26394,0.0002,17.3653]
[1780306193851,31.51,72912.56,0.0,0.26327,0.0002,17.34195]
[1780306199239,31.51,72914.58,0.0,0.26367,0.0002,17.35587]
[1780306204276,31.52,72914.48,0.0,0.26365,0.0002,17.35528]
[1780306209310,31.52,72921.42,0.0,0.26501,0.0002,17.40239]
[1780306215354,31.51,72921.84,0.0,0.26509,0.0002,17.40506]
[1780306220387,31.51,72919.13,0.0,0.26456,0.0002,17.38663]
[1780306225422,31.51,72919.21,0.0,0.26457,0.0002,17.38714]
[1780306230458,31.51,72914.73,0.0,0.2637,0.0002,17.3568]
[1780306237506,31.52,72914.27,0.0,0.26357,0.0002,17.34944]
[1780306242542,31.52,72911.57,0.0,0.26305,0.00019,17.33126]
[1780306247576,31.52,72909.47,0.0,0.26265,0.00019,17.31722]
[1780306252612,31.52,72909.06,0.0,0.26258,0.00019,17.31469]
[1780306257647,31.52,72909.17,0.0,0.26261,0.00019,17.3157]
[1780306262683,31.52,72909.07,0.0,0.2626,0.00019,17.31526]
[1780306267718,31.52,72908.88,0.0,0.26257,0.00019,17.3142]
[1780306272755,31.52,72908.98,0.0,0.26259,0.00019,17.31505]
[1780306277788,31.52,72910.39,0.0,0.26287,0.00019,17.32485]
[1780306281889,31.52,72909.27,0.0,0.26265,0.00019,17.31721]
[1780306281946,31.52,72906.88,0.0,0.26219,0.00019,17.30089]
[1780306286793,31.52,72901.95,0.0,0.26122,0.00019,17.26708]
[1780306286863,31.52,72901.95,0.0,0.26122,0.00019,17.26708]
[1780306286961,31.52,72898.9,0.0,0.26063,0.00019,17.24618]
[1780306292318,31.52,72894.09,0.0,0.25965,0.00019,17.20861]
[1780306293529,31.52,72890.22,0.0,0.2589,0.00019,17.18203]
[1780306293537,31.52,72890.22,0.0,0.2589,0.00019,17.18203]
[1780306293901,31.52,72888.64,0.0,0.2586,0.00019,17.17117]
[1780306299944,31.52,72887.81,0.0,0.25843,0.00019,17.16511]
[1780306304978,31.52,72891.29,0.0,0.25909,0.00019,17.18869]
[1780306310014,31.52,72891.42,0.0,0.25911,0.00019,17.1894]
[1780306316002,31.52,72890.64,0.0,0.25896,0.00019,17.18392]
[1780306321089,31.52,72892.2,0.0,0.25926,0.00019,17.19461]
[1780306326125,31.52,72893.08,0.0,0.25943,0.00019,17.20061]
[1780306332202,31.52,72893.19,0.0,0.25945,0.00019,17.20133]
[1780306338235,31.52,72893.5,0.0,0.2595,0.00019,17.20341]
[1780306343283,31.52,72893.01,0.0,0.25941,0.00019,17.19997]
[1780306348305,31.51,72890.77,0.0,0.25896,0.00019,17.18422]
[1780306351661,31.51,72892.95,0.0,0.25938,0.00019,17.19897]
[1780306351762,31.51,72904.67,0.0,0.26162,0.00019,17.27491]
[1780306352476,31.51,72904.67,0.0,0.26162,0.00019,17.27491]
[1780306352924,31.51,72909.73,0.0,0.2626,0.00019,17.30942]
[1780306353736,31.51,72909.73,0.0,0.2626,0.00019,17.30942]
[1780306354001,31.51,72919.65,0.0,0.26454,0.0002,17.37677]
[1780306356541,31.51,72924.06,0.0,0.2654,0.0002,17.40663]
[1780306356616,31.51,72924.06,0.0,0.2654,0.0002,17.40663]
[1780306356716,31.51,72923.87,0.0,0.26536,0.0002,17.40533]
[1780306361770,31.51,72924.1,0.0,0.26541,0.0002,17.40688]
[1780306363991,31.51,72925.26,0.0,0.26564,0.0002,17.41471]
[1780306363641,31.51,72936.95,0.0,0.26793,0.0002,17.4934]
[1780306365005,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365152,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365198,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365296,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365307,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365333,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365593,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365697,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365815,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365915,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306365991,31.51,72940.3,0.0,0.26859,0.0002,17.51573]
[1780306366049,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366120,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366311,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366346,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366501,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366535,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366579,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366868,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366929,31.51,72945.81,0.0,0.26967,0.0002,17.55259]
[1780306366963,31.51,72948.17,0.0,0.27014,0.0002,17.56834]
[1780306367097,31.51,72948.17,0.0,0.27014,0.0002,17.56834]
[1780306367124,31.51,72948.17,0.0,0.27014,0.0002,17.56834]
[1780306367307,31.51,72948.17,0.0,0.27014,0.0002,17.56834]
[1780306367714,31.51,72948.17,0.0,0.27014,0.0002,17.56834]
[1780306367750,31.51,72948.17,0.0,0.27014,0.0002,17.56834]
[1780306367801,31.51,72946.97,0.0,0.2699,0.0002,17.56031]
[1780306372189,31.51,72942.39,0.0,0.269,0.0002,17.5296]
[1780306372481,31.51,72942.39,0.0,0.269,0.0002,17.5296]
[1780306372762,31.51,72944.26,0.0,0.26936,0.0002,17.54209]
[1780306374048,31.51,72944.26,0.0,0.26936,0.0002,17.54209]
[1780306374829,31.51,72946.7,0.0,0.26984,0.0002,17.55825]
[1780306375817,31.51,72953.35,0.0,0.27115,0.0002,17.60248]
[1780306378702,31.51,72954.91,0.0,0.27146,0.0002,17.6127]
[1780306378713,31.51,72954.91,0.0,0.27146,0.0002,17.6127]
[1780306378931,31.51,72956.81,0.0,0.27183,0.0002,17.62521]
[1780306380275,31.51,72955.41,0.0,0.27155,0.0002,17.61582]
[1780306380895,31.51,72954.39,0.0,0.27135,0.0002,17.60894]
[1780306384872,31.51,72950.51,0.0,0.27057,0.0002,17.58279]
[1780306384934,31.51,72942.06,0.0,0.2689,0.0002,17.52637]
[1780306389471,31.51,72943.27,0.0,0.26913,0.0002,17.53424]
[1780306393253,31.51,72941.21,0.0,0.26872,0.0002,17.52015]
[1780306398649,31.5,72939.93,0.0,0.26845,0.0002,17.5113]
[1780306400071,31.5,72930.24,0.0,0.26654,0.0002,17.44604]
[1780306404703,31.5,72923.19,0.0,0.26517,0.0002,17.39857]
[1780306408911,31.5,72920.79,0.0,0.2647,0.0002,17.38253]
[1780306408977,31.5,72920.79,0.0,0.2647,0.0002,17.38253]
[1780306410746,31.51,72912.3,0.0,0.26305,0.0002,17.32513]
[1780306412759,31.51,72902.65,0.0,0.26114,0.00019,17.25514]
[1780306413559,31.51,72902.65,0.0,0.26114,0.00019,17.25514]
[1780306414443,31.51,72901.2,0.0,0.26086,0.00019,17.24522]
[1780306414558,31.51,72901.2,0.0,0.26086,0.00019,17.24522]
[1780306414774,31.51,72901.4,0.0,0.2609,0.00019,17.24667]
[1780306416700,31.51,72896.97,0.0,0.26004,0.00019,17.21632]
[1780306416715,31.51,72896.97,0.0,0.26004,0.00019,17.21632]
[1780306416788,31.51,72894.3,0.0,0.25952,0.00019,17.19804]
[1780306421823,31.51,72897.08,0.0,0.26007,0.00019,17.21745]
[1780306423200,31.51,72901.81,0.0,0.26099,0.00019,17.24984]
[1780306428069,31.51,72902.71,0.0,0.26116,0.00019,17.25591]
[1780306431852,31.51,72896.19,0.0,0.25989,0.00019,17.21108]
[1780306431958,31.51,72908.32,0.0,0.26225,0.00019,17.294]
[1780306437848,31.51,72909.35,0.0,0.26244,0.00019,17.30063]
[1780306442977,31.5,72905.77,0.0,0.26172,0.00019,17.27564]
[1780306443839,31.5,72905.77,0.0,0.26172,0.00019,17.27564]
[1780306443928,31.5,72905.77,0.0,0.26172,0.00019,17.27564]
[1780306444029,31.5,72907.91,0.0,0.26214,0.00019,17.29024]
[1780306450030,31.5,72907.62,0.0,0.26208,0.00019,17.28804]
[1780306452134,31.5,72906.98,0.0,0.26195,0.00019,17.28364]
[1780306452192,31.5,72902.91,0.0,0.26116,0.00019,17.25581]
[1780306453050,31.5,72902.91,0.0,0.26116,0.00019,17.25576]
[1780306457087,31.5,72898.24,0.0,0.26025,0.00019,17.2237]
[1780306457143,31.5,72898.24,0.0,0.26025,0.00019,17.2237]
[1780306457155,31.5,72887.04,0.0,0.25808,0.00019,17.14666]
[1780306463120,31.5,72879.32,0.0,0.2566,0.00019,17.09369]
[1780306468155,31.51,72877.68,0.0,0.2563,0.00019,17.08303]
[1780306473189,31.51,72877.3,0.0,0.25621,0.00019,17.07667]
[1780306474347,31.51,72877.1,0.0,0.25617,0.00019,17.07529]
[1780306474396,31.51,72877.1,0.0,0.25617,0.00019,17.07529]
[1780306480239,31.51,72880.82,0.0,0.25691,0.00019,17.10183]
[1780306485684,31.51,72882.79,0.0,0.25731,0.00019,17.11606]
[1780306485782,31.51,72882.79,0.0,0.25731,0.00019,17.11606]
[1780306488108,31.52,72891.76,0.0,0.25905,0.00019,17.1781]
[1780306493339,31.52,72893.22,0.0,0.25934,0.00019,17.18855]
[1780306499374,31.52,72898.11,0.0,0.2603,0.00019,17.22245]
[1780306502044,31.52,72891.32,0.0,0.25899,0.00019,17.17598]
[1780306503998,31.52,72899.16,0.0,0.26051,0.00019,17.22985]
[1780306509443,31.52,72899.18,0.0,0.26052,0.00019,17.23006]
[1780306514477,31.52,72898.22,0.0,0.26033,0.00019,17.22358]
[1780306519513,31.52,72898.64,0.0,0.26042,0.00019,17.22652]
[1780306524550,31.52,72894.75,0.0,0.25966,0.00019,17.19987]
[1780306527577,31.52,72886.63,0.0,0.25809,0.00019,17.14398]
[1780306532613,31.52,72876.58,0.0,0.25611,0.00019,17.06999]
[1780306537647,31.52,72873.4,0.0,0.2555,0.00019,17.04811]
[1780306538752,31.52,72873.4,0.0,0.2555,0.00019,17.04811]
[1780306544697,31.52,72872.93,0.0,0.25542,0.00019,17.0452]
[1780306549734,31.52,72871.94,0.0,0.25524,0.00019,17.03846]
[1780306551397,31.52,72864.8,0.0,0.25387,0.00019,16.98891]
[1780306555114,31.52,72864.36,0.0,0.25379,0.00019,16.98599]
[1780306555124,31.52,72864.36,0.0,0.25379,0.00019,16.98599]
[1780306555223,31.52,72858.74,0.0,0.25271,0.00019,16.94687]
[1780306557211,31.52,72858.65,0.0,0.2527,0.00019,16.94624]
[1780306562154,31.53,72853.1,0.0,0.25165,0.00019,16.90798]
[1780306562277,31.53,72853.1,0.0,0.25165,0.00019,16.90798]
[1780306562185,31.53,72852.53,0.0,0.25154,0.00019,16.90399]
[1780306562827,31.53,72845.77,0.0,0.25026,0.00019,16.85683]
[1780306567862,31.53,72845.28,0.0,0.25018,0.00019,16.85381]
[1780306572905,31.53,72846.94,0.0,0.25051,0.00019,16.86594]
[1780306577932,31.53,72844.57,0.0,0.25007,0.00019,16.8497]
[1780306581960,31.53,72852.02,0.0,0.2515,0.00019,16.90238]
[1780306586995,31.53,72853.43,0.0,0.25177,0.00019,16.91235]
[1780306592035,31.54,72851.82,0.0,0.25143,0.00019,16.89682]
[1780306597067,31.54,72851.48,0.0,0.25137,0.00019,16.89469]
[1780306602103,31.54,72847.09,0.0,0.25055,0.00019,16.8643]
[1780306607139,31.54,72846.23,0.0,0.2504,0.00019,16.85869]
[1780306609574,31.54,72844.2,0.0,0.25002,0.00019,16.84463]
[1780306615198,31.54,72843.01,0.0,0.24981,0.00019,16.83702]
[1780306619226,31.55,72836.38,0.0,0.24857,0.00019,16.79076]
[1780306624258,31.55,72843.01,0.0,0.24984,0.00019,16.83794]
[1780306629294,31.55,72838.32,0.0,0.24896,0.00019,16.80535]
[1780306633322,31.55,72847.53,0.0,0.25072,0.00019,16.8705]
[1780306636761,31.55,72848.32,0.0,0.25087,0.00019,16.87608]
[1780306642740,31.55,72851.54,0.0,0.25149,0.00019,16.89873]
[1780306648305,31.55,72856.8,0.0,0.25249,0.00019,16.93551]
[1780306653465,31.55,72859.27,0.0,0.25292,0.00019,16.94816]
[1780306658498,31.55,72855.17,0.0,0.25213,0.00019,16.91946]
[1780306663533,31.55,72854.72,0.0,0.25205,0.00019,16.91628]
[1780306668567,31.55,72854.93,0.0,0.25209,0.00019,16.9177]
[1780306673605,31.55,72852.38,0.0,0.2516,0.00019,16.89984]
[1780306678638,31.55,72851.42,0.0,0.25142,0.00019,16.89314]
[1780306683939,31.55,72850.54,0.0,0.25125,0.00019,16.88701]
[1780306689715,31.55,72850.27,0.0,0.2512,0.00019,16.88523]
[1780306694980,31.55,72848.63,0.0,0.25089,0.00019,16.87382]
[1780306700792,31.55,72849.47,0.0,0.25106,0.00019,16.87984]
[1780306705826,31.55,72846.59,0.0,0.25051,0.00019,16.85981]
[1780306710862,31.55,72845.08,0.0,0.25023,0.00019,16.84946]
[1780306715897,31.55,72849.58,0.0,0.25105,0.00019,16.87669]
[1780306720932,31.55,72850.37,0.0,0.2512,0.00019,16.88233]
[1780306726363,31.55,72850.74,0.0,0.25128,0.00019,16.88497]
[1780306732009,31.55,72858.29,0.0,0.25271,0.00019,16.93751]
[1780306737047,31.55,72858.44,0.0,0.25273,0.00019,16.93837]
[1780306742082,31.55,72858.01,0.0,0.25265,0.00019,16.93515]
[1780306747116,31.55,72854.57,0.0,0.25199,0.00019,16.91099]
[1780306752151,31.55,72855.17,0.0,0.2521,0.00019,16.91512]
[1780306753874,31.55,72855.57,0.0,0.25217,0.00019,16.91791]
[1780306754088,31.55,72855.57,0.0,0.25217,0.00019,16.91791]
[1780306754227,31.55,72855.57,0.0,0.25217,0.00019,16.91791]
[1780306754275,31.55,72860.2,0.0,0.25306,0.00019,16.95021]
[1780306756886,31.55,72864.82,0.0,0.25394,0.00019,16.98221]
[1780306757186,31.55,72865.3,0.0,0.25403,0.00019,16.98555]
[1780306758194,31.55,72857.75,0.0,0.25258,0.00019,16.93281]
[1780306763235,31.55,72862.25,0.0,0.25344,0.00019,16.96418]
[1780306765351,31.55,72862.45,0.0,0.25348,0.00019,16.96546]
[1780306765402,31.55,72862.45,0.0,0.25348,0.00019,16.96546]
[1780306765408,31.55,72862.45,0.0,0.25348,0.00019,16.96546]
[1780306765438,31.55,72864.54,0.0,0.25388,0.00019,16.97995]
[1780306771154,31.55,72864.12,0.0,0.2538,0.00019,16.97718]
[1780306776325,31.55,72865.74,0.0,0.25408,0.00019,16.98443]
[1780306780354,31.55,72872.72,0.0,0.25543,0.00019,17.03309]
[1780306780996,31.55,72872.72,0.0,0.25543,0.00019,17.03309]
[1780306781579,31.55,72873.46,0.0,0.25557,0.00019,17.03828]
[1780306782407,31.55,72873.46,0.0,0.25557,0.00019,17.03828]
[1780306782476,31.55,72883.4,0.0,0.25749,0.00019,17.10705]
[1780306785362,31.55,72883.23,0.0,0.25746,0.00019,17.10588]
[1780306785932,31.55,72884.13,0.0,0.25763,0.00019,17.11208]
[1780306786013,31.55,72884.13,0.0,0.25763,0.00019,17.11208]
[1780306787848,31.55,72879.89,0.0,0.25681,0.00019,17.08284]
[1780306787894,31.55,72879.89,0.0,0.25681,0.00019,17.08284]
[1780306793407,31.55,72880.31,0.0,0.25691,0.00019,17.08634]
[1780306798531,31.56,72880.18,0.0,0.2569,0.00019,17.08604]
[1780306802925,31.56,72884.67,0.0,0.25778,0.00019,17.1174]
[1780306805644,31.56,72890.89,0.0,0.25899,0.00019,17.16051]
[1780306805783,31.56,72890.89,0.0,0.25899,0.00019,17.16051]
[1780306805861,31.56,72890.89,0.0,0.25899,0.00019,17.16051]
[1780306806541,31.56,72892.25,0.0,0.25925,0.00019,17.16985]
[1780306806757,31.56,72892.25,0.0,0.25925,0.00019,17.16985]
[1780306806776,31.56,72892.25,0.0,0.25925,0.00019,17.16985]
[1780306806805,31.56,72898.12,0.0,0.2604,0.00019,17.21017]
[1780306808780,31.56,72898.12,0.0,0.2604,0.00019,17.21017]
[1780306808790,31.56,72898.12,0.0,0.2604,0.00019,17.21017]
[1780306809145,31.56,72898.12,0.0,0.2604,0.00019,17.21017]
[1780306809194,31.56,72898.12,0.0,0.2604,0.00019,17.21017]
[1780306809295,31.56,72901.7,0.0,0.26109,0.00019,17.23465]
[1780306814597,31.56,72901.93,0.0,0.26113,0.00019,17.23617]
[1780306819838,31.56,72902.13,0.0,0.26117,0.00019,17.2375]
[1780306825674,31.56,72903.21,0.0,0.26138,0.00019,17.24497]
[1780306830709,31.56,72902.48,0.0,0.26124,0.00019,17.23992]
[1780306836312,31.56,72902.78,0.0,0.26126,0.00019,17.2375]
[1780306841417,31.56,72902.34,0.0,0.26117,0.00019,17.23439]
[1780306842383,31.56,72893.68,0.0,0.25949,0.00019,17.175]
[1780306843187,31.56,72893.68,0.0,0.25949,0.00019,17.175]
[1780306847422,31.56,72884.67,0.0,0.25775,0.00019,17.11318]
[1780306853871,31.56,72878.47,0.0,0.25658,0.00019,17.07126]
[1780306858905,31.57,72876.56,0.0,0.25623,0.00019,17.0588]
[1780306863941,31.57,72875.79,0.0,0.25611,0.00019,17.05433]
[1780306868976,31.57,72874.62,0.0,0.2559,0.00019,17.0469]
[1780306873004,31.57,72882.54,0.0,0.25743,0.00019,17.10194]
[1780306878038,31.58,72880.91,0.0,0.25714,0.00019,17.09125]
[1780306882070,31.58,72870.53,0.0,0.25516,0.00019,17.02013]
[1780306886098,31.58,72863.97,0.0,0.25392,0.00019,16.97517]
[1780306891132,31.58,72864.15,0.0,0.25393,0.00019,16.97257]
[1780306896170,31.59,72861.08,0.0,0.25335,0.00019,16.95153]
[1780306897785,31.59,72863.37,0.0,0.25379,0.00019,16.96746]
[1780306903209,31.59,72864.55,0.0,0.25403,0.00019,16.97619]
[1780306904902,31.59,72862.16,0.0,0.25357,0.00019,16.95961]
[1780306904918,31.59,72862.16,0.0,0.25357,0.00019,16.95961]
[1780306905234,31.59,72860.43,0.0,0.25324,0.00019,16.94761]
[1780306910278,31.59,72859.16,0.0,0.25301,0.00019,16.93901]
[1780306915305,31.59,72859.85,0.0,0.25315,0.00019,16.94413]
[1780306920508,31.59,72861.65,0.0,0.2535,0.00019,16.95685]
[1780306926382,31.59,72859.54,0.0,0.25311,0.00019,16.94267]
[1780306931417,31.59,72860.09,0.0,0.25322,0.00019,16.94673]
[1780306936454,31.59,72862.51,0.0,0.25369,0.00019,16.96372]
[1780306942494,31.59,72863.01,0.0,0.25379,0.00019,16.96733]
[1780306948536,31.6,72867.26,0.0,0.25461,0.00019,16.99719]
[1780306951499,31.6,72867.65,0.0,0.25469,0.00019,17.00004]
[1780306951636,31.6,72858.61,0.0,0.25292,0.00019,16.93284]
[1780306952393,31.6,72858.61,0.0,0.25292,0.00019,16.93284]
[1780306952451,31.6,72858.61,0.0,0.25292,0.00019,16.93284]
[1780306952565,31.6,72858.61,0.0,0.25292,0.00019,16.93289]
[1780306954845,31.6,72852.53,0.0,0.25176,0.00019,16.89049]
[1780306959765,31.6,72850.95,0.0,0.25147,0.00019,16.87968]
[1780306961627,31.6,72839.92,0.0,0.24938,0.00019,16.80253]
[1780306963363,31.6,72837.58,0.0,0.24893,0.00019,16.78609]
[1780306965241,31.6,72831.04,0.0,0.2477,0.00019,16.74036]
[1780306972706,31.6,72830.17,0.0,0.24757,0.00019,16.73532]
[1780306977742,31.61,72831.65,0.0,0.24787,0.00019,16.74663]
[1780306982129,31.61,72831.3,0.0,0.24782,0.00019,16.74457]
[1780306982325,31.61,72831.3,0.0,0.24782,0.00019,16.74457]
[1780306982347,31.61,72830.84,0.0,0.24774,0.00019,16.74147]
[1780306985960,31.61,72832.62,0.0,0.24808,0.00019,16.75441]
[1780306986024,31.61,72832.8,0.0,0.24812,0.00019,16.7558]
[1780306988959,31.61,72833.18,0.0,0.2482,0.00019,16.75872]
[1780306989055,31.61,72833.18,0.0,0.2482,0.00019,16.75883]
[1780306991797,31.61,72832.28,0.0,0.24804,0.00019,16.75266]
[1780306991842,31.61,72832.28,0.0,0.24804,0.00019,16.75266]
[1780306992652,31.61,72831.98,0.0,0.24798,0.00019,16.75058]
[1780306997883,31.62,72829.72,0.0,0.24756,0.00019,16.73492]
[1780307003174,31.62,72831.14,0.0,0.24784,0.00019,16.74519]
[1780307007258,31.62,72824.04,0.0,0.24651,0.00019,16.69541]
[1780307015003,31.62,72822.96,0.0,0.2463,0.00019,16.68461]
[1780307020039,31.63,72822.94,0.0,0.24632,0.00019,16.68525]
[1780307024109,31.63,72823.53,0.0,0.24644,0.00019,16.68988]
[1780307024306,31.63,72823.53,0.0,0.24644,0.00019,16.68988]
[1780307024492,31.63,72826.83,0.0,0.24707,0.00019,16.71334]
[1780307028306,31.63,72831.9,0.0,0.24803,0.00019,16.74943]
[1780307028314,31.63,72831.99,0.0,0.24805,0.00019,16.75016]
[1780307034135,31.63,72831.4,0.0,0.24796,0.00019,16.7466]
[1780307035605,31.63,72831.4,0.0,0.24796,0.00019,16.7466]
[1780307035680,31.63,72831.87,0.0,0.24805,0.00019,16.75012]
[1780307036748,31.63,72831.87,0.0,0.24805,0.00019,16.75012]
[1780307036864,31.63,72831.87,0.0,0.24806,0.00019,16.75023]
[1780307037341,31.63,72837.44,0.0,0.24911,0.00019,16.78939]
[1780307039269,31.63,72837.28,0.0,0.24908,0.00019,16.78844]
[1780307039369,31.63,72840.75,0.0,0.24974,0.00019,16.81279]
[1780307040591,31.63,72840.75,0.0,0.24974,0.00019,16.81279]
[1780307040750,31.63,72840.75,0.0,0.24974,0.00019,16.81279]
[1780307040786,31.63,72841.89,0.0,0.24996,0.00019,16.82086]
[1780307042397,31.64,72841.89,0.0,0.24997,0.00019,16.82109]
[1780307042433,31.64,72852.19,0.0,0.25193,0.00019,16.89324]
[1780307048246,31.64,72847.56,0.0,0.25106,0.00019,16.86144]
[1780307053281,31.64,72848.03,0.0,0.25116,0.00019,16.86518]
[1780307056301,31.64,72855.36,0.0,0.25257,0.00019,16.91646]
[1780307061337,31.64,72854.33,0.0,0.25237,0.00019,16.90942]
[1780307066373,31.64,72855.32,0.0,0.25257,0.00019,16.9165]
[1780307071407,31.64,72849.5,0.0,0.25142,0.00019,16.87167]
[1780307076441,31.64,72847.72,0.0,0.2511,0.00019,16.85961]
[1780307081476,31.65,72846.64,0.0,0.2509,0.00019,16.85252]
[1780307087519,31.65,72845.2,0.0,0.25064,0.00019,16.8429]
[1780307092555,31.65,72841.88,0.0,0.25002,0.00019,16.82005]
[1780307097590,31.65,72841.47,0.0,0.24995,0.00019,16.8175]
[1780307099959,31.65,72842.09,0.0,0.25008,0.00019,16.822]
[1780307100818,31.65,72842.09,0.0,0.25008,0.00019,16.822]
[1780307100869,31.65,72842.09,0.0,0.25008,0.00019,16.822]
[1780307101621,31.65,72849.42,0.0,0.25147,0.00019,16.87337]
[1780307102120,31.65,72849.42,0.0,0.25147,0.00019,16.87337]
[1780307102270,31.65,72849.42,0.0,0.25147,0.00019,16.87337]
[1780307102760,31.65,72856.35,0.0,0.25279,0.00019,16.92167]
[1780307104454,31.65,72856.35,0.0,0.25279,0.00019,16.92166]
[1780307104555,31.65,72856.35,0.0,0.25279,0.00019,16.92166]
[1780307104642,31.65,72862.02,0.0,0.25388,0.00019,16.96104]
[1780307106655,31.65,72870.53,0.0,0.25551,0.00019,17.01998]
[1780307108640,31.65,72870.75,0.0,0.25555,0.00019,17.02147]
[1780307108709,31.65,72874.35,0.0,0.25624,0.00019,17.04632]
[1780307114872,31.65,72871.63,0.0,0.25572,0.00019,17.02779]
[1780307116726,31.65,72878.26,0.0,0.257,0.00019,17.0736]
[1780307117959,31.65,72881.23,0.0,0.25757,0.00019,17.09403]
[1780307118062,31.65,72881.23,0.0,0.25757,0.00019,17.09403]
[1780307118206,31.65,72881.23,0.0,0.25757,0.00019,17.09403]
[1780307118767,31.65,72881.23,0.0,0.25757,0.00019,17.09403]
[1780307118897,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119005,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119103,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119173,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119339,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119416,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119553,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119628,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119787,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119870,31.65,72887.33,0.0,0.25875,0.00019,17.13588]
[1780307119806,31.65,72888.25,0.0,0.25892,0.00019,17.14218]
[1780307120010,31.65,72888.25,0.0,0.25892,0.00019,17.14218]
[1780307120059,31.65,72888.25,0.0,0.25892,0.00019,17.14218]
[1780307120206,31.65,72888.25,0.0,0.25892,0.00019,17.14218]
[1780307120285,31.65,72888.25,0.0,0.25892,0.00019,17.14218]
[1780307120351,31.65,72888.25,0.0,0.25892,0.00019,17.14218]
[1780307120754,31.65,72888.25,0.0,0.25892,0.00019,17.14212]
[1780307121119,31.65,72888.25,0.0,0.25892,0.00019,17.14212]
[1780307121761,31.65,72892.85,0.0,0.25981,0.00019,17.17353]
[1780307124853,31.65,72895.5,0.0,0.26032,0.00019,17.19154]
[1780307125792,31.65,72893.59,0.0,0.25995,0.00019,17.17832]
[1780307127388,31.65,72893.59,0.0,0.25994,0.00019,17.17824]
[1780307127397,31.65,72893.59,0.0,0.25994,0.00019,17.17824]
[1780307127880,31.65,72883.2,0.0,0.25793,0.00019,17.10693]
[1780307128045,31.65,72883.2,0.0,0.25793,0.00019,17.10693]
[1780307128669,31.65,72883.2,0.0,0.25793,0.00019,17.10693]
[1780307128811,31.65,72883.2,0.0,0.25793,0.00019,17.10689]
[1780307129226,31.65,72883.2,0.0,0.25793,0.00019,17.10689]
[1780307129293,31.65,72883.2,0.0,0.25793,0.00019,17.10689]
[1780307129817,31.65,72885.02,0.0,0.25828,0.00019,17.11939]
[1780307130547,31.65,72885.02,0.0,0.25828,0.00019,17.11939]
[1780307130629,31.65,72885.02,0.0,0.25828,0.00019,17.11939]
[1780307130824,31.65,72889.96,0.0,0.25924,0.00019,17.15323]
[1780307132527,31.65,72892.49,0.0,0.25969,0.00019,17.16616]
[1780307137532,31.65,72897.25,0.0,0.26062,0.00019,17.19902]
[1780307139237,31.65,72898.16,0.0,0.2608,0.00019,17.20528]
[1780307139246,31.65,72898.16,0.0,0.2608,0.00019,17.20528]
[1780307139279,31.65,72898.16,0.0,0.2608,0.00019,17.20528]
[1780307139886,31.65,72899.75,0.0,0.26111,0.00019,17.21615]
[1780307141279,31.65,72900.09,0.0,0.26117,0.00019,17.2185]
[1780307142908,31.65,72910.71,0.0,0.26324,0.00019,17.29068]
[1780307144922,31.65,72903.91,0.0,0.26191,0.00019,17.24444]
[1780307147658,31.65,72898.52,0.0,0.26087,0.00019,17.20771]
[1780307153312,31.65,72898.74,0.0,0.26091,0.00019,17.20909]
[1780307153347,31.65,72898.74,0.0,0.26091,0.00019,17.20909]
[1780307153556,31.65,72898.74,0.0,0.26091,0.00019,17.20909]
[1780307154994,31.65,72880.78,0.0,0.25743,0.00019,17.08607]
[1780307158934,31.65,72868.84,0.0,0.25514,0.00019,17.00388]
[1780307164062,31.65,72865.94,0.0,0.2546,0.00019,16.98415]
[1780307165068,31.65,72859.23,0.0,0.25332,0.00019,16.93775]
[1780307168250,31.65,72859.49,0.0,0.25337,0.00019,16.93976]
[1780307168263,31.65,72859.49,0.0,0.25337,0.00019,16.93976]
[1780307168896,31.66,72858.93,0.0,0.25327,0.00019,16.93597]
[1780307172636,31.66,72858.75,0.0,0.25324,0.00019,16.93504]
[1780307172719,31.66,72858.75,0.0,0.25324,0.00019,16.93504]
[1780307172857,31.66,72858.81,0.0,0.25326,0.00019,16.93556]
[1780307175297,31.66,72853.55,0.0,0.25226,0.00019,16.89922]
[1780307178795,31.66,72864.79,0.0,0.25442,0.00019,16.97777]
[1780307179259,31.66,72864.79,0.0,0.25442,0.00019,16.97777]
[1780307179326,31.66,72864.79,0.0,0.25442,0.00019,16.97777]
[1780307179521,31.66,72870.22,0.0,0.25547,0.00019,17.01545]
[1780307181966,31.66,72870.28,0.0,0.25548,0.00019,17.01587]
[1780307182187,31.66,72870.24,0.0,0.25547,0.00019,17.01575]
[1780307187222,31.66,72867.96,0.0,0.25504,0.00019,17.00009]
[1780307192257,31.66,72866.29,0.0,0.25468,0.00019,16.98426]
[1780307196494,31.66,72866.39,0.0,0.25471,0.00019,16.98503]
[1780307196591,31.66,72866.39,0.0,0.25471,0.00019,16.98503]
[1780307196709,31.66,72866.39,0.0,0.25471,0.00019,16.98503]
[1780307196740,31.66,72866.39,0.0,0.25471,0.00019,16.98503]
[1780307196910,31.66,72864.48,0.0,0.25434,0.00019,16.97183]
[1780307199591,31.66,72857.81,0.0,0.25306,0.00019,16.92548]
[1780307205351,31.66,72860.76,0.0,0.25363,0.00019,16.94597]
[1780307206900,31.66,72860.76,0.0,0.25363,0.00019,16.94597]
[1780307212400,31.66,72862.75,0.0,0.254,0.00019,16.95951]
[1780307217435,31.66,72863.56,0.0,0.25415,0.00019,16.96483]
[1780307222457,31.66,72863.52,0.0,0.25413,0.00019,16.96432]
[1780307223305,31.66,72863.98,0.0,0.25422,0.00019,16.96751]
[1780307223404,31.66,72863.98,0.0,0.25422,0.00019,16.96751]
[1780307223505,31.66,72868.75,0.0,0.25513,0.00019,17.00048]
[1780307227152,31.66,72873.04,0.0,0.25596,0.00019,17.03014]
[1780307227640,31.66,72875.36,0.0,0.2564,0.00019,17.04617]
[1780307233547,31.66,72872.5,0.0,0.25586,0.00019,17.02665]
[1780307238583,31.66,72874.68,0.0,0.25629,0.00019,17.0419]
[1780307243865,31.66,72878.89,0.0,0.2571,0.00019,17.07094]
[1780307245291,31.66,72878.44,0.0,0.25701,0.00019,17.06784]
[1780307245329,31.66,72878.44,0.0,0.25701,0.00019,17.06784]
[1780307251673,31.66,72877.27,0.0,0.25677,0.00019,17.05609]
[1780307256709,31.67,72882.95,0.0,0.25787,0.00019,17.09546]
[1780307261745,31.67,72879.11,0.0,0.25714,0.00019,17.06951]
[1780307266779,31.67,72879.83,0.0,0.2573,0.00019,17.075]
[1780307270516,31.67,72879.08,0.0,0.25716,0.00019,17.07018]
[1780307270816,31.67,72879.08,0.0,0.25716,0.00019,17.07018]
[1780307272583,31.67,72881.58,0.0,0.25765,0.00019,17.08762]
[1780307272648,31.67,72881.58,0.0,0.25765,0.00019,17.08762]
[1780307272821,31.67,72881.58,0.0,0.25765,0.00019,17.08762]
[1780307275849,31.67,72882.19,0.0,0.25777,0.00019,17.09181]
[1780307275951,31.67,72884.9,0.0,0.25829,0.00019,17.1104]
[1780307276632,31.67,72884.9,0.0,0.25829,0.00019,17.1104]
[1780307276668,31.67,72884.9,0.0,0.25829,0.00019,17.1104]
[1780307277370,31.67,72884.9,0.0,0.25829,0.00019,17.11039]
[1780307277860,31.67,72885.44,0.0,0.25839,0.00019,17.11407]
[1780307281244,31.67,72885.94,0.0,0.25849,0.00019,17.11746]
[1780307281890,31.67,72884.96,0.0,0.2583,0.00019,17.11072]
[1780307282800,31.67,72884.96,0.0,0.2583,0.00019,17.11072]
[1780307282912,31.67,72885.25,0.0,0.25836,0.00019,17.11271]
[1780307284852,31.67,72885.25,0.0,0.25836,0.00019,17.11269]
[1780307284907,31.67,72885.39,0.0,0.25838,0.00019,17.11364]
[1780307285880,31.67,72885.39,0.0,0.25838,0.00019,17.11364]
[1780307285980,31.67,72885.46,0.0,0.2584,0.00019,17.11411]
[1780307286318,31.67,72885.46,0.0,0.2584,0.00019,17.11411]
[1780307286340,31.67,72885.46,0.0,0.2584,0.00019,17.11411]
[1780307286899,31.67,72885.46,0.0,0.2584,0.00019,17.11411]
[1780307287000,31.67,72885.34,0.0,0.25837,0.00019,17.11328]
[1780307289619,31.67,72887.41,0.0,0.25877,0.00019,17.12745]
[1780307289942,31.67,72887.41,0.0,0.25877,0.00019,17.12745]
[1780307290983,31.67,72887.41,0.0,0.25877,0.00019,17.12745]
[1780307291052,31.67,72888.79,0.0,0.25904,0.00019,17.13689]
[1780307296736,31.67,72892.78,0.0,0.25981,0.00019,17.16407]
[1780307296997,31.67,72892.78,0.0,0.25981,0.00019,17.16407]
[1780307303037,31.67,72898.91,0.0,0.26098,0.00019,17.20542]
[1780307308140,31.67,72897.38,0.0,0.26068,0.00019,17.1948]
[1780307308435,31.67,72899.18,0.0,0.26102,0.00019,17.20696]
[1780307309470,31.67,72899.88,0.0,0.26116,0.00019,17.21172]
[1780307310192,31.67,72901.06,0.0,0.26139,0.00019,17.21969]
[1780307311286,31.67,72901.06,0.0,0.26139,0.00019,17.21969]
[1780307317106,31.67,72905.67,0.0,0.26223,0.00019,17.24629]
[1780307321533,31.67,72905.3,0.0,0.26216,0.00019,17.24357]
[1780307327065,31.66,72899.56,0.0,0.26103,0.00019,17.20427]
[1780307332278,31.66,72898.2,0.0,0.26076,0.00019,17.19474]
[1780307335918,31.66,72898.38,0.0,0.26079,0.00019,17.19567]
[1780307335927,31.66,72898.38,0.0,0.26079,0.00019,17.19567]
[1780307336268,31.66,72897.66,0.0,0.26065,0.00019,17.1907]
[1780307341304,31.66,72897.46,0.0,0.2606,0.00019,17.18907]
[1780307343712,31.66,72897.65,0.0,0.26063,0.00019,17.19026]
[1780307344274,31.66,72897.65,0.0,0.26063,0.00019,17.19026]
[1780307344329,31.66,72900.31,0.0,0.26114,0.00019,17.20825]
[1780307348377,31.66,72906.07,0.0,0.26225,0.00019,17.24708]
[1780307349565,31.66,72907.68,0.0,0.26257,0.00019,17.25797]
[1780307351534,31.66,72908.2,0.0,0.26267,0.00019,17.26149]
[1780307351750,31.66,72908.2,0.0,0.26267,0.00019,17.26149]
[1780307351826,31.66,72908.17,0.0,0.26266,0.00019,17.26125]
[1780307358424,31.66,72913.32,0.0,0.26366,0.00019,17.29593]
[1780307363459,31.66,72910.45,0.0,0.26309,0.00019,17.27638]
[1780307368494,31.66,72909.28,0.0,0.26287,0.00019,17.26851]
[1780307373528,31.66,72905.29,0.0,0.26205,0.00019,17.23702]
[1780307378914,31.66,72907.12,0.0,0.2624,0.00019,17.24921]
[1780307383242,31.66,72907.17,0.0,0.26241,0.00019,17.24964]
[1780307383333,31.66,72907.17,0.0,0.26241,0.00019,17.24964]
[1780307383599,31.66,72904.87,0.0,0.26197,0.00019,17.23409]
[1780307385326,31.66,72897.7,0.0,0.26058,0.00019,17.18534]
[1780307386146,31.66,72897.7,0.0,0.26058,0.00019,17.18534]
[1780307386160,31.66,72897.7,0.0,0.26058,0.00019,17.18534]
[1780307386252,31.66,72896.95,0.0,0.26043,0.00019,17.18014]
[1780307391383,31.66,72895.12,0.0,0.26007,0.00019,17.16744]
[1780307397344,31.65,72895.05,0.0,0.26004,0.00019,17.16655]
[1780307397621,31.65,72894.93,0.0,0.26002,0.00019,17.16566]
[1780307397863,31.65,72894.93,0.0,0.26002,0.00019,17.16566]
[1780307397906,31.65,72891.51,0.0,0.25936,0.00019,17.14222]
[1780307401727,31.65,72884.22,0.0,0.25794,0.00019,17.09212]
[1780307407767,31.65,72883.88,0.0,0.2579,0.00019,17.09039]
[1780307412809,31.66,72883.01,0.0,0.25774,0.00019,17.08491]
[1780307418852,31.66,72882.36,0.0,0.25764,0.00019,17.08108]
[1780307424943,31.66,72881.49,0.0,0.25747,0.00019,17.07533]
[1780307430849,31.66,72886.82,0.0,0.25852,0.00019,17.1127]
[1780307433849,31.66,72887.83,0.0,0.25869,0.00019,17.1154]
[1780307433957,31.67,72888.27,0.0,0.25877,0.00019,17.11848]
[1780307438994,31.67,72885.76,0.0,0.2583,0.00019,17.10168]
[1780307439031,31.67,72885.16,0.0,0.25819,0.00019,17.09756]
[1780307445043,31.67,72882.97,0.0,0.25778,0.00019,17.08312]
[1780307446793,31.67,72882.97,0.0,0.25778,0.00019,17.08312]
[1780307451404,31.67,72870.84,0.0,0.25547,0.00019,17.00031]
[1780307456507,31.67,72866.65,0.0,0.25467,0.00019,16.97163]
[1780307462155,31.68,72871.47,0.0,0.25562,0.00019,17.0056]
[1780307467209,31.68,72870.0,0.0,0.25534,0.00019,16.99575]
[1780307472234,31.68,72869.2,0.0,0.2552,0.00019,16.99056]
[1780307477314,31.68,72871.49,0.0,0.25564,0.00019,17.00661]
[1780307477561,31.68,72874.01,0.0,0.25613,0.00019,17.02403]
[1780307477797,31.68,72874.01,0.0,0.25613,0.00019,17.02403]
[1780307478275,31.68,72874.01,0.0,0.25613,0.00019,17.02407]
[1780307480331,31.68,72877.65,0.0,0.25683,0.00019,17.04916]
[1780307480394,31.68,72879.32,0.0,0.25715,0.00019,17.06065]
[1780307486330,31.68,72882.73,0.0,0.25781,0.00019,17.08411]
[1780307491366,31.68,72884.18,0.0,0.25805,0.00019,17.08971]
[1780307493884,31.68,72886.27,0.0,0.25846,0.00019,17.10407]
[1780307493932,31.68,72886.27,0.0,0.25846,0.00019,17.10407]
[1780307493993,31.68,72886.27,0.0,0.25846,0.00019,17.10407]
[1780307494090,31.68,72886.32,0.0,0.25847,0.00019,17.10443]
[1780307499880,31.68,72888.31,0.0,0.25886,0.00019,17.11843]
[1780307499943,31.68,72888.31,0.0,0.25886,0.00019,17.11843]
[1780307503409,31.68,72894.97,0.0,0.26016,0.00019,17.16423]
[1780307504932,31.68,72896.65,0.0,0.26049,0.00019,17.17585]
[1780307505062,31.68,72896.65,0.0,0.26049,0.00019,17.17585]
[1780307505512,31.69,72905.86,0.0,0.26228,0.00019,17.23856]
[1780307509447,31.69,72909.1,0.0,0.26292,0.00019,17.26071]
[1780307509531,31.69,72895.1,0.0,0.2602,0.00019,17.16564]
[1780307509684,31.69,72895.1,0.0,0.2602,0.00019,17.16564]
[1780307510221,31.69,72895.1,0.0,0.2602,0.00019,17.16564]
[1780307510382,31.69,72895.1,0.0,0.2602,0.00019,17.16564]
[1780307510506,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307510722,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307510834,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307510947,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307511151,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307511251,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307511257,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307511481,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307511534,31.69,72894.79,0.0,0.26014,0.00019,17.16355]
[1780307511510,31.69,72873.33,0.0,0.256,0.00019,17.01635]
[1780307511626,31.69,72873.33,0.0,0.256,0.00019,17.01635]
[1780307512028,31.69,72873.33,0.0,0.256,0.00019,17.01635]
[1780307512039,31.69,72873.33,0.0,0.256,0.00019,17.01635]
[1780307512077,31.69,72873.33,0.0,0.256,0.00019,17.01635]
[1780307512117,31.69,72873.33,0.0,0.256,0.00019,17.01635]
[1780307512472,31.69,72873.33,0.0,0.256,0.00019,17.01635]
[1780307512518,31.69,72868.33,0.0,0.25504,0.00019,16.98192]
[1780307513403,31.69,72868.33,0.0,0.25504,0.00019,16.98192]
[1780307513450,31.69,72868.33,0.0,0.25504,0.00019,16.98192]
[1780307513513,31.69,72868.33,0.0,0.25504,0.00019,16.98192]
[1780307513525,31.69,72868.76,0.0,0.25513,0.00019,16.985]
[1780307513566,31.69,72868.76,0.0,0.25513,0.00019,16.985]
[1780307513846,31.69,72868.76,0.0,0.25513,0.00019,16.985]
[1780307513908,31.69,72868.76,0.0,0.25513,0.00019,16.985]
[1780307514196,31.69,72868.76,0.0,0.25513,0.00019,16.985]
[1780307514535,31.69,72867.88,0.0,0.25496,0.00019,16.97904]
[1780307514711,31.69,72867.88,0.0,0.25496,0.00019,16.97904]
[1780307514854,31.69,72867.88,0.0,0.25496,0.00019,16.97904]
[1780307515103,31.69,72867.88,0.0,0.25496,0.00019,16.97904]
[1780307515497,31.69,72867.88,0.0,0.25496,0.00019,16.97904]
[1780307515542,31.69,72844.37,0.0,0.25048,0.00019,16.81571]
[1780307515641,31.69,72844.37,0.0,0.25048,0.00019,16.81571]
[1780307515773,31.69,72844.37,0.0,0.25048,0.00019,16.81571]
[1780307515930,31.69,72847.03,0.0,0.25099,0.00019,16.83438]
[1780307516578,31.69,72847.03,0.0,0.25099,0.00019,16.83438]
[1780307516887,31.69,72847.03,0.0,0.25099,0.00019,16.83438]
[1780307516929,31.69,72847.03,0.0,0.25099,0.00019,16.83438]
[1780307517246,31.69,72847.03,0.0,0.25099,0.00019,16.83438]
[1780307517446,31.69,72846.74,0.0,0.25094,0.00019,16.83244]
[1780307517723,31.69,72846.74,0.0,0.25094,0.00019,16.83244]
[1780307517799,31.69,72846.74,0.0,0.25094,0.00019,16.83244]
[1780307518059,31.69,72846.74,0.0,0.25094,0.00019,16.83244]
[1780307518269,31.69,72846.74,0.0,0.25094,0.00019,16.83244]
[1780307518532,31.69,72846.74,0.0,0.25094,0.00019,16.83244]
[1780307518545,31.69,72845.36,0.0,0.25068,0.00019,16.82289]
[1780307518849,31.69,72845.36,0.0,0.25068,0.00019,16.82289]
[1780307518994,31.69,72845.36,0.0,0.25068,0.00019,16.82289]
[1780307519178,31.69,72845.36,0.0,0.25068,0.00019,16.82289]
[1780307519190,31.69,72845.36,0.0,0.25068,0.00019,16.82289]
[1780307519468,31.69,72845.36,0.0,0.25068,0.00019,16.82289]
[1780307519543,31.69,72845.36,0.0,0.25068,0.00019,16.82289]
[1780307519522,31.69,72825.68,0.0,0.24695,0.00019,16.68469]
[1780307519556,31.69,72825.68,0.0,0.24695,0.00019,16.68469]
[1780307519613,31.69,72825.68,0.0,0.24695,0.00019,16.68469]
[1780307519632,31.69,72825.68,0.0,0.24695,0.00019,16.68469]
[1780307519757,31.69,72825.68,0.0,0.24695,0.00019,16.68469]
[1780307519838,31.69,72827.97,0.0,0.24738,0.00019,16.70095]
[1780307520963,31.69,72827.97,0.0,0.24738,0.00019,16.70095]
[1780307521040,31.69,72827.97,0.0,0.24738,0.00019,16.70095]
[1780307521078,31.69,72827.97,0.0,0.24738,0.00019,16.70095]
[1780307521254,31.69,72828.63,0.0,0.24751,0.00019,16.70571]
[1780307524084,31.69,72829.69,0.0,0.24771,0.00019,16.71327]
[1780307524114,31.69,72829.69,0.0,0.24771,0.00019,16.71327]
[1780307524151,31.69,72829.69,0.0,0.24771,0.00019,16.71327]
[1780307524403,31.69,72829.69,0.0,0.24771,0.00019,16.71327]
[1780307524443,31.69,72829.51,0.0,0.24768,0.00019,16.71221]
[1780307524596,31.69,72829.51,0.0,0.24768,0.00019,16.71221]
[1780307524883,31.69,72829.51,0.0,0.24768,0.00019,16.71221]
[1780307525072,31.69,72829.51,0.0,0.24768,0.00019,16.71221]
[1780307525387,31.69,72829.51,0.0,0.24768,0.00019,16.71221]
[1780307525427,31.69,72829.51,0.0,0.24768,0.00019,16.71221]
[1780307525489,31.69,72815.88,0.0,0.24512,0.00019,16.61613]
[1780307525629,31.69,72815.88,0.0,0.24512,0.00019,16.61613]
[1780307526026,31.69,72815.88,0.0,0.24512,0.00019,16.61613]
[1780307526087,31.69,72826.72,0.0,0.24716,0.00019,16.69273]
[1780307526822,31.69,72826.72,0.0,0.24716,0.00019,16.69273]
[1780307526922,31.69,72824.29,0.0,0.24671,0.00019,16.67564]
[1780307528117,31.69,72824.29,0.0,0.24671,0.00019,16.67564]
[1780307528729,31.69,72824.02,0.0,0.24666,0.00019,16.67378]
[1780307529441,31.69,72824.02,0.0,0.24666,0.00019,16.67378]
[1780307529522,31.69,72798.25,0.0,0.24183,0.00019,16.49117]
[1780307529997,31.69,72798.25,0.0,0.24183,0.00019,16.49117]
[1780307530393,31.69,72798.25,0.0,0.24183,0.00019,16.49117]
[1780307530479,31.69,72796.93,0.0,0.24159,0.00019,16.48192]
[1780307530962,31.69,72796.93,0.0,0.24159,0.00019,16.48192]
[1780307531165,31.69,72808.29,0.0,0.24371,0.00019,16.56298]
[1780307531765,31.69,72808.29,0.0,0.24371,0.00019,16.56298]
[1780307534319,31.69,72809.54,0.0,0.24396,0.00019,16.57218]
[1780307534836,31.69,72809.06,0.0,0.24387,0.00019,16.56895]
[1780307534942,31.69,72809.06,0.0,0.24387,0.00019,16.56895]
[1780307535513,31.69,72809.06,0.0,0.24387,0.00019,16.56895]
[1780307535882,31.7,72809.51,0.0,0.24396,0.00019,16.5723]
[1780307536351,31.7,72809.51,0.0,0.24396,0.00019,16.5723]
[1780307536433,31.7,72809.51,0.0,0.24396,0.00019,16.5723]
[1780307536528,31.7,72799.83,0.0,0.24215,0.00019,16.50354]
[1780307536744,31.7,72799.83,0.0,0.24215,0.00019,16.50354]
[1780307537080,31.7,72799.83,0.0,0.24215,0.00019,16.50354]
[1780307537182,31.7,72799.83,0.0,0.24215,0.00019,16.50354]
[1780307537372,31.7,72799.83,0.0,0.24215,0.00019,16.50354]
[1780307537471,31.7,72808.4,0.0,0.24376,0.00019,16.56452]
[1780307538968,31.7,72808.11,0.0,0.2437,0.00019,16.56259]
[1780307538971,31.7,72808.11,0.0,0.2437,0.00019,16.56259]
[1780307539210,31.7,72808.11,0.0,0.2437,0.00019,16.56259]
[1780307539331,31.7,72808.11,0.0,0.2437,0.00019,16.56259]
[1780307539417,31.7,72806.07,0.0,0.24332,0.00019,16.54813]
[1780307539615,31.7,72806.07,0.0,0.24332,0.00019,16.54813]
[1780307539618,31.7,72806.07,0.0,0.24332,0.00019,16.54813]
[1780307539785,31.7,72806.07,0.0,0.24332,0.00019,16.54813]
[1780307539811,31.7,72806.07,0.0,0.24332,0.00019,16.54813]
[1780307540428,31.7,72799.85,0.0,0.24216,0.00019,16.50394]
[1780307541523,31.7,72799.85,0.0,0.24216,0.00019,16.50394]
[1780307542172,31.7,72799.85,0.0,0.24217,0.00019,16.50402]
[1780307542327,31.7,72813.98,0.0,0.24481,0.00019,16.60445]
[1780307544222,31.7,72813.43,0.0,0.24471,0.00019,16.60064]
[1780307544377,31.7,72813.43,0.0,0.24471,0.00019,16.60064]
[1780307544468,31.7,72813.43,0.0,0.24471,0.00019,16.60064]
[1780307544495,31.7,72811.56,0.0,0.24436,0.00019,16.5875]
[1780307544789,31.7,72811.56,0.0,0.24436,0.00019,16.5875]
[1780307545077,31.7,72811.56,0.0,0.24436,0.00019,16.5875]
[1780307545101,31.7,72792.84,0.0,0.24087,0.00019,16.45436]
[1780307545753,31.7,72792.84,0.0,0.24087,0.00019,16.45436]
[1780307545778,31.7,72792.84,0.0,0.24087,0.00019,16.45436]
[1780307546476,31.7,72795.62,0.0,0.24139,0.00019,16.47433]
[1780307546709,31.7,72795.62,0.0,0.24139,0.00019,16.47433]
[1780307547504,31.7,72793.45,0.0,0.24099,0.00019,16.45908]
[1780307547733,31.7,72793.45,0.0,0.24099,0.00019,16.45908]
[1780307548239,31.7,72793.45,0.0,0.24099,0.00019,16.45908]
[1780307548356,31.7,72793.45,0.0,0.24099,0.00019,16.45908]
[1780307548369,31.7,72793.45,0.0,0.24099,0.00019,16.45908]
[1780307548557,31.7,72795.72,0.0,0.24142,0.00019,16.47552]
[1780307551056,31.71,72791.82,0.0,0.24076,0.00019,16.45013]
[1780307551282,31.71,72791.82,0.0,0.24076,0.00019,16.45013]
[1780307551506,31.72,72788.19,0.0,0.24011,0.00019,16.42222]
[1780307551683,31.72,72788.19,0.0,0.24011,0.00019,16.42222]
[1780307552589,31.72,72788.19,0.0,0.24011,0.00019,16.42222]
[1780307551948,31.72,72774.77,0.0,0.23765,0.00018,16.32698]
[1780307552603,31.72,72774.77,0.0,0.23765,0.00018,16.32698]
[1780307552607,31.72,72774.77,0.0,0.23765,0.00018,16.32698]
[1780307552912,31.72,72776.02,0.0,0.23789,0.00018,16.33626]
[1780307554089,31.72,72776.02,0.0,0.23789,0.00018,16.33626]
[1780307554721,31.72,72776.02,0.0,0.23789,0.00018,16.33626]
[1780307554734,31.72,72776.02,0.0,0.23789,0.00018,16.33626]
[1780307554907,31.72,72775.79,0.0,0.23786,0.00018,16.3349]
[1780307555071,31.72,72775.79,0.0,0.23786,0.00018,16.3349]
[1780307555423,31.72,72775.79,0.0,0.23786,0.00018,16.3349]
[1780307555576,31.73,72758.69,0.0,0.23472,0.00018,16.21204]
[1780307556050,31.73,72758.69,0.0,0.23472,0.00018,16.21204]
[1780307556581,31.73,72748.79,0.0,0.23291,0.00018,16.14063]
[1780307558077,31.73,72749.84,0.0,0.23311,0.00018,16.14856]
[1780307558326,31.73,72750.97,0.0,0.23333,0.00018,16.15706]
[1780307559674,31.74,72750.57,0.0,0.23334,0.00018,16.15758]
[1780307560071,31.74,72750.57,0.0,0.23334,0.00018,16.15758]
[1780307560095,31.74,72750.57,0.0,0.23334,0.00018,16.15758]
[1780307560233,31.74,72750.57,0.0,0.23334,0.00018,16.15758]
[1780307560343,31.74,72750.57,0.0,0.23334,0.00018,16.15758]
[1780307560399,31.74,72750.57,0.0,0.23334,0.00018,16.15758]
[1780307560546,31.74,72750.57,0.0,0.23334,0.00018,16.15758]
[1780307560543,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307560654,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307560667,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307560808,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307560819,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307560883,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307561033,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307561046,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307561256,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307561262,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307561442,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307561486,31.75,72744.73,0.0,0.23236,0.00018,16.11841]
[1780307561570,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307561690,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307561872,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307561905,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307561967,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307562110,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307562180,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307562380,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307562518,31.76,72729.96,0.0,0.22972,0.00018,16.01254]
[1780307562536,31.76,72726.86,0.0,0.22916,0.00018,15.99021]
[1780307562854,31.76,72726.86,0.0,0.22916,0.00018,15.99021]
[1780307562858,31.76,72726.86,0.0,0.22916,0.00018,15.99021]
[1780307563035,31.76,72726.86,0.0,0.22916,0.00018,15.99021]
[1780307563336,31.76,72751.69,0.0,0.23368,0.00018,16.17088]
[1780307564296,31.76,72751.69,0.0,0.23368,0.00018,16.17088]
[1780307564570,31.76,72761.09,0.0,0.23541,0.00018,16.23907]
[1780307569879,31.77,72758.97,0.0,0.23506,0.00018,16.22505]
[1780307573036,31.77,72759.93,0.0,0.23525,0.00018,16.23271]
[1780307573087,31.77,72759.93,0.0,0.23525,0.00018,16.23271]
[1780307573143,31.77,72778.14,0.0,0.23861,0.00018,16.36376]
[1780307574100,31.77,72778.14,0.0,0.23861,0.00018,16.36376]
[1780307574294,31.77,72778.82,0.0,0.23874,0.00018,16.36884]
[1780307577105,31.77,72780.53,0.0,0.23907,0.00018,16.38149]
[1780307577337,31.77,72780.53,0.0,0.23907,0.00018,16.38149]
[1780307577539,31.77,72780.53,0.0,0.23907,0.00018,16.38149]
[1780307577577,31.77,72780.53,0.0,0.23907,0.00018,16.38149]
[1780307577636,31.77,72783.58,0.0,0.23964,0.00019,16.4036]
[1780307579244,31.77,72783.58,0.0,0.23965,0.00019,16.4039]
[1780307579375,31.77,72783.58,0.0,0.23965,0.00019,16.4039]
[1780307579529,31.77,72782.48,0.0,0.23945,0.00019,16.39632]
[1780307580473,31.78,72774.33,0.0,0.23795,0.00018,16.33817]
[1780307584038,31.78,72781.76,0.0,0.23934,0.00018,16.39203]
[1780307587059,31.78,72789.55,0.0,0.24081,0.00019,16.44834]
[1780307587664,31.78,72789.55,0.0,0.24081,0.00019,16.44834]
[1780307587757,31.78,72789.55,0.0,0.24081,0.00019,16.44834]
[1780307588171,31.78,72795.34,0.0,0.24188,0.00019,16.48966]
[1780307591009,31.78,72795.86,0.0,0.24199,0.00019,16.49375]
[1780307591088,31.78,72795.76,0.0,0.24198,0.00019,16.49324]
[1780307594101,31.78,72797.07,0.0,0.24223,0.00019,16.50292]
[1780307600348,31.79,72794.35,0.0,0.24177,0.00019,16.4851]
[1780307602661,31.79,72793.96,0.0,0.24171,0.00019,16.48296]
[1780307602980,31.79,72794.5,0.0,0.24182,0.00019,16.4871]
[1780307603000,31.79,72794.5,0.0,0.24182,0.00019,16.4871]
[1780307603019,31.79,72794.5,0.0,0.24182,0.00019,16.4871]
[1780307603441,31.79,72794.5,0.0,0.24182,0.00019,16.4871]
[1780307603476,31.79,72794.5,0.0,0.24182,0.00019,16.4871]
[1780307603565,31.79,72794.5,0.0,0.24182,0.00019,16.4871]
[1780307603659,31.8,72815.36,0.0,0.24572,0.00019,16.63494]
[1780307603887,31.8,72815.36,0.0,0.24572,0.00019,16.63494]
[1780307603970,31.8,72815.36,0.0,0.24572,0.00019,16.63494]
[1780307604168,31.8,72815.36,0.0,0.24572,0.00019,16.63494]
[1780307604173,31.8,72815.36,0.0,0.24572,0.00019,16.63494]
[1780307604384,31.8,72815.36,0.0,0.24572,0.00019,16.63494]
[1780307604676,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307604744,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307604894,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307604974,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307605016,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307605082,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307605197,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307605283,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307605298,31.8,72820.2,0.0,0.24664,0.00019,16.66923]
[1780307605396,31.8,72828.66,0.0,0.24823,0.00019,16.72878]
[1780307605824,31.8,72828.66,0.0,0.24823,0.00019,16.72878]
[1780307605858,31.8,72828.66,0.0,0.24823,0.00019,16.72878]
[1780307606192,31.8,72828.66,0.0,0.24824,0.00019,16.72893]
[1780307609280,31.8,72820.71,0.0,0.24676,0.00019,16.67367]
[1780307610813,31.8,72820.89,0.0,0.2468,0.00019,16.67514]
[1780307610835,31.8,72820.89,0.0,0.2468,0.00019,16.67514]
[1780307611228,31.8,72821.1,0.0,0.2468,0.00019,16.67236]
[1780307611818,31.8,72821.1,0.0,0.2468,0.00019,16.67236]
[1780307611865,31.8,72821.1,0.0,0.2468,0.00019,16.67236]
[1780307611934,31.8,72821.1,0.0,0.2468,0.00019,16.67236]
[1780307612235,31.8,72821.47,0.0,0.24688,0.00019,16.67516]
[1780307615067,31.8,72822.13,0.0,0.24701,0.00019,16.68022]
[1780307615535,31.8,72821.49,0.0,0.2469,0.00019,16.67595]
[1780307620941,31.81,72823.04,0.0,0.24722,0.00019,16.6879]
[1780307626333,31.81,72826.52,0.0,0.24791,0.00019,16.71341]
[1780307631106,31.82,72826.65,0.0,0.24795,0.00019,16.71502]
[1780307631118,31.82,72826.65,0.0,0.24795,0.00019,16.71502]
[1780307631369,31.82,72826.79,0.0,0.24798,0.00019,16.71617]
[1780307636404,31.82,72821.9,0.0,0.24709,0.00019,16.68278]
[1780307641439,31.82,72815.75,0.0,0.24596,0.00019,16.64071]
[1780307646474,31.83,72810.69,0.0,0.24505,0.00019,16.6063]
[1780307649513,31.83,72803.68,0.0,0.24376,0.00019,16.55744]
[1780307654531,31.84,72804.68,0.0,0.24397,0.00019,16.5657]
[1780307659434,31.84,72802.71,0.0,0.24363,0.00019,16.55272]
[1780307662765,31.84,72803.04,0.0,0.24372,0.00019,16.55601]
[1780307667774,31.85,72803.49,0.0,0.24384,0.00019,16.56037]
[1780307672774,31.85,72803.92,0.0,0.24391,0.00019,16.56009]
[1780307677820,31.86,72803.38,0.0,0.24384,0.00019,16.55745]
[1780307682857,31.86,72800.35,0.0,0.24331,0.00019,16.53724]
[1780307687903,31.87,72801.3,0.0,0.24352,0.00019,16.54523]
[1780307690125,31.87,72801.52,0.0,0.24357,0.00019,16.54728]
[1780307690133,31.87,72801.52,0.0,0.24357,0.00019,16.54728]
[1780307690305,31.87,72802.74,0.0,0.24381,0.00019,16.55614]
[1780307695852,31.87,72801.06,0.0,0.24352,0.00019,16.54528]
[1780307696313,31.87,72801.06,0.0,0.24352,0.00019,16.54528]
[1780307699117,31.88,72795.2,0.0,0.24246,0.00019,16.50498]
[1780307699337,31.88,72795.2,0.0,0.24246,0.00019,16.50498]
[1780307705444,31.88,72791.43,0.0,0.24181,0.00019,16.47992]
[1780307707674,31.89,72789.33,0.0,0.24144,0.00019,16.46602]
[1780307708669,31.89,72778.89,0.0,0.23953,0.00018,16.39248]
[1780307713708,31.89,72776.18,0.0,0.23905,0.00018,16.37398]
[1780307713694,31.89,72785.05,0.0,0.2407,0.00018,16.43731]
[1780307718729,31.9,72782.8,0.0,0.2403,0.00018,16.42205]
[1780307723734,31.9,72781.13,0.0,0.24002,0.00018,16.4111]
[1780307728744,31.9,72781.7,0.0,0.24015,0.00018,16.41615]
[1780307732843,31.91,72774.86,0.0,0.23887,0.00018,16.36407]
[1780307737860,31.91,72774.62,0.0,0.23886,0.00018,16.36364]
[1780307742870,31.92,72772.64,0.0,0.23853,0.00018,16.35075]
[1780307747890,31.92,72770.16,0.0,0.23811,0.00018,16.33432]
[1780307752955,31.93,72767.86,0.0,0.23772,0.00018,16.31919]
[1780307757955,31.93,72766.99,0.0,0.23759,0.00018,16.31421]
[1780307763007,31.93,72765.9,0.0,0.23742,0.00018,16.30734]
[1780307768085,31.94,72766.85,0.0,0.23762,0.00018,16.31503]
[1780307773133,31.94,72764.83,0.0,0.23727,0.00018,16.3015]
[1780307777073,31.94,72764.41,0.0,0.23721,0.00018,16.29927]
[1780307777107,31.94,72764.41,0.0,0.23721,0.00018,16.29927]
[1780307777592,31.94,72764.64,0.0,0.23726,0.00018,16.30111]
[1780307782640,31.95,72765.36,0.0,0.23741,0.00018,16.307]
[1780307783873,31.95,72771.17,0.0,0.23849,0.00018,16.34879]
[1780307790500,31.95,72765.55,0.0,0.23749,0.00018,16.30999]
[1780307795535,31.96,72766.87,0.0,0.23772,0.00018,16.31577]
[1780307800570,31.96,72766.92,0.0,0.23775,0.00018,16.31701]
[1780307805608,31.96,72767.34,0.0,0.23785,0.00018,16.32087]
[1780307807618,31.97,72774.12,0.0,0.2391,0.00018,16.36953]
[1780307812653,31.97,72775.61,0.0,0.2394,0.00018,16.38107]
[1780307817688,31.97,72776.34,0.0,0.23956,0.00018,16.38691]
[1780307822653,31.97,72780.72,0.0,0.24038,0.00018,16.4185]
[1780307822723,31.97,72780.72,0.0,0.24038,0.00018,16.41867]
[1780307827758,31.98,72782.39,0.0,0.24071,0.00018,16.43121]
[1780307832795,31.98,72782.76,0.0,0.24079,0.00018,16.43439]
[1780307837830,31.98,72783.39,0.0,0.24092,0.00018,16.43948]
[1780307842866,31.98,72785.73,0.0,0.24137,0.00018,16.45658]
[1780307847900,31.99,72787.45,0.0,0.24172,0.00018,16.46983]
[1780307853868,31.99,72791.56,0.0,0.24247,0.00019,16.49556]
[1780307858978,32.0,72796.12,0.0,0.24334,0.00019,16.52863]
[1780307863236,32.0,72789.3,0.0,0.2421,0.00018,16.48149]
[1780307870330,32.0,72790.45,0.0,0.24235,0.00019,16.49068]
[1780307878114,32.01,72794.04,0.0,0.24307,0.00019,16.51799]
[1780307883149,32.01,72793.43,0.0,0.24298,0.00019,16.51463]
[1780307888184,32.02,72794.11,0.0,0.24313,0.00019,16.52036]
[1780307893220,32.02,72792.44,0.0,0.24285,0.00019,16.50954]
[1780307898257,32.03,72791.18,0.0,0.24264,0.00019,16.50161]
[1780307903955,32.03,72796.98,0.0,0.24373,0.00019,16.54311]
[1780307908326,32.03,72787.88,0.0,0.24207,0.00018,16.47985]
[1780307913361,32.03,72787.84,0.0,0.24203,0.00018,16.47562]
[1780307919404,32.04,72788.8,0.0,0.24223,0.00018,16.48301]
[1780307924439,32.04,72790.86,0.0,0.24262,0.00019,16.49802]
[1780307929476,32.04,72792.46,0.0,0.24293,0.00019,16.50971]
[1780307934508,32.04,72792.57,0.0,0.24296,0.00019,16.51093]
[1780307939543,32.04,72791.27,0.0,0.24274,0.00019,16.50224]
[1780307945586,32.04,72791.23,0.0,0.24274,0.00019,16.50247]
[1780307950623,32.05,72789.41,0.0,0.24242,0.00018,16.49007]
[1780307955658,32.05,72788.08,0.0,0.24218,0.00018,16.48112]
[1780307960693,32.05,72787.11,0.0,0.24201,0.00018,16.4747]
[1780307965728,32.05,72786.29,0.0,0.24187,0.00018,16.46934]
[1780307970762,32.05,72785.88,0.0,0.24181,0.00018,16.46687]
[1780307975798,32.05,72784.69,0.0,0.24156,0.00018,16.45442]
[1780307980833,32.06,72784.05,0.0,0.24146,0.00018,16.45036]
[1780307985868,32.06,72783.88,0.0,0.24144,0.00018,16.44961]
[1780307991910,32.06,72783.78,0.0,0.24143,0.00018,16.44943]
[1780307996944,32.06,72784.65,0.0,0.2416,0.00018,16.45599]
[1780308001980,32.06,72794.41,0.0,0.24342,0.00019,16.52505]
[1780308003994,32.06,72803.19,0.0,0.24505,0.00019,16.58668]
[1780308009029,32.06,72810.4,0.0,0.2464,0.00019,16.63731]
[1780308014066,32.07,72813.89,0.0,0.24707,0.00019,16.66216]
[1780308019103,32.07,72806.73,0.0,0.24575,0.00019,16.61273]
[1780308020109,32.07,72793.1,0.0,0.24321,0.00019,16.51725]
[1780308026073,32.07,72790.24,0.0,0.2427,0.00018,16.49772]
[1780308031188,32.07,72797.41,0.0,0.244,0.00019,16.54397]
[1780308036234,32.07,72802.24,0.0,0.2449,0.00019,16.57791]
[1780308038198,32.07,72802.01,0.0,0.24486,0.00019,16.57631]
[1780308038265,32.07,72802.42,0.0,0.24493,0.00019,16.5792]
[1780308041286,32.07,72802.65,0.0,0.24497,0.00019,16.58045]
[1780308047311,32.07,72799.7,0.0,0.24439,0.00019,16.55872]
[1780308052404,32.06,72805.92,0.0,0.24552,0.00019,16.60151]
[1780308058165,32.06,72805.91,0.0,0.2455,0.00019,16.60045]
[1780308067453,32.05,72807.9,0.0,0.24581,0.00019,16.61216]
[1780308072492,32.05,72807.26,0.0,0.24567,0.00019,16.60708]
[1780308079538,32.05,72807.27,0.0,0.24565,0.00019,16.60633]
[1780308084574,32.04,72806.7,0.0,0.24553,0.00019,16.60179]
[1780308088167,32.04,72794.15,0.0,0.24319,0.00019,16.51346]
[1780308093187,32.04,72785.07,0.0,0.24147,0.00018,16.44518]
[1780308098279,32.04,72780.73,0.0,0.24068,0.00018,16.41485]
[1780308103709,32.05,72781.28,0.0,0.24079,0.00018,16.41918]
[1780308106476,32.05,72781.23,0.0,0.24079,0.00018,16.41895]
[1780308106489,32.05,72781.23,0.0,0.24079,0.00018,16.41895]
[1780308106608,32.05,72781.31,0.0,0.2408,0.00018,16.41957]
[1780308111764,32.05,72781.3,0.0,0.24081,0.00018,16.41977]
[1780308117200,32.05,72780.65,0.0,0.24069,0.00018,16.4154]
[1780308126874,32.05,72779.04,0.0,0.24042,0.00018,16.40476]
[1780308131908,32.05,72779.53,0.0,0.24052,0.00018,16.40854]
[1780308132643,32.05,72779.53,0.0,0.24052,0.00018,16.40854]
[1780308132698,32.05,72779.53,0.0,0.24052,0.00018,16.40854]
[1780308137950,32.05,72779.26,0.0,0.24046,0.00018,16.40633]
[1780308142989,32.05,72778.62,0.0,0.24033,0.00018,16.40158]
[1780308148013,32.05,72778.29,0.0,0.24027,0.00018,16.39908]
[1780308154064,32.05,72779.81,0.0,0.2405,0.00018,16.40507]
[1780308159099,32.05,72781.41,0.0,0.24079,0.00018,16.41604]
[1780308164135,32.05,72780.4,0.0,0.24059,0.00018,16.40859]
[1780308170176,32.05,72779.97,0.0,0.2405,0.00018,16.40517]
[1780308176220,32.04,72779.58,0.0,0.24042,0.00018,16.40205]
[1780308181254,32.04,72778.48,0.0,0.24021,0.00018,16.39402]
[1780308183267,32.04,72770.81,0.0,0.2388,0.00018,16.33964]
[1780308188343,32.04,72767.1,0.0,0.23812,0.00018,16.31346]
[1780308192896,32.04,72757.21,0.0,0.23632,0.00018,16.24343]
[1780308197775,32.05,72754.79,0.0,0.2359,0.00018,16.22669]
[1780308198288,32.05,72753.88,0.0,0.23573,0.00018,16.22023]
[1780308203411,32.05,72750.97,0.0,0.23521,0.00018,16.19979]
[1780308208812,32.05,72750.56,0.0,0.23515,0.00018,16.19719]
[1780308214362,32.05,72748.13,0.0,0.23468,0.00018,16.17591]
[1780308215643,32.05,72746.45,0.0,0.23438,0.00018,16.16401]
[1780308216323,32.05,72735.1,0.0,0.23232,0.00018,16.08273]
[1780308216458,32.05,72735.1,0.0,0.23232,0.00018,16.08273]
[1780308216891,32.05,72735.1,0.0,0.23232,0.00018,16.08273]
[1780308217045,32.05,72735.1,0.0,0.23232,0.00018,16.08273]
[1780308217077,32.05,72728.47,0.0,0.23112,0.00018,16.03502]
[1780308217377,32.05,72728.47,0.0,0.23112,0.00018,16.03502]
[1780308217433,32.05,72728.47,0.0,0.23112,0.00018,16.03502]
[1780308217478,32.05,72728.47,0.0,0.23112,0.00018,16.03502]
[1780308217532,32.05,72731.3,0.0,0.23163,0.00018,16.0554]
[1780308218795,32.05,72731.3,0.0,0.23163,0.00018,16.0554]
[1780308218814,32.05,72731.3,0.0,0.23163,0.00018,16.0554]
[1780308219042,32.05,72731.3,0.0,0.23163,0.00018,16.0554]
[1780308219059,32.05,72731.3,0.0,0.23163,0.00018,16.0554]
[1780308219176,32.05,72731.3,0.0,0.23163,0.00018,16.0554]
[1780308219262,32.05,72728.15,0.0,0.23107,0.00018,16.03282]
[1780308220536,32.05,72717.41,0.0,0.22914,0.00018,15.95537]
[1780308223403,32.05,72714.66,0.0,0.22865,0.00018,15.9358]
[1780308223434,32.05,72714.66,0.0,0.22865,0.00018,15.9358]
[1780308223626,32.05,72714.66,0.0,0.22865,0.00018,15.9358]
[1780308223636,32.05,72714.66,0.0,0.22865,0.00018,15.9358]
[1780308223700,32.05,72714.66,0.0,0.22865,0.00018,15.9358]
[1780308224322,32.05,72711.0,0.0,0.228,0.00018,15.90944]
[1780308225287,32.06,72702.8,0.0,0.22654,0.00018,15.8501]
[1780308228315,32.06,72703.3,0.0,0.22663,0.00018,15.8539]
[1780308228354,32.06,72703.3,0.0,0.22663,0.00018,15.8539]
[1780308228738,32.06,72702.59,0.0,0.22651,0.00018,15.84893]
[1780308229943,32.06,72702.59,0.0,0.22651,0.00018,15.84893]
[1780308230040,32.06,72702.36,0.0,0.22647,0.00018,15.84736]
[1780308232326,32.06,72700.67,0.0,0.22617,0.00018,15.83519]
[1780308232675,32.06,72700.73,0.0,0.22619,0.00018,15.83575]
[1780308232685,32.06,72700.73,0.0,0.22619,0.00018,15.83575]
[1780308232924,32.06,72703.4,0.0,0.22667,0.00018,15.85526]
[1780308235427,32.06,72701.36,0.0,0.22631,0.00018,15.84062]
[1780308235497,32.06,72701.36,0.0,0.22631,0.00018,15.84062]
[1780308235686,32.06,72701.16,0.0,0.22627,0.00018,15.83927]
[1780308239108,32.06,72701.27,0.0,0.22629,0.00018,15.84005]
[1780308239116,32.06,72701.27,0.0,0.22629,0.00018,15.84005]
[1780308239307,32.06,72701.6,0.0,0.22635,0.00018,15.84245]
[1780308244336,32.06,72701.8,0.0,0.22639,0.00018,15.84387]
[1780308249367,32.06,72700.48,0.0,0.22615,0.00018,15.83424]
[1780308251204,32.06,72695.96,0.0,0.22535,0.00018,15.80138]
[1780308251213,32.06,72695.96,0.0,0.22535,0.00018,15.80138]
[1780308251375,32.06,72695.45,0.0,0.22526,0.00018,15.79776]
[1780308253237,32.06,72695.53,0.0,0.22527,0.00018,15.79834]
[1780308253482,32.06,72695.91,0.0,0.22534,0.00018,15.80115]
[1780308253496,32.06,72695.91,0.0,0.22534,0.00018,15.80115]
[1780308253766,32.06,72695.91,0.0,0.22534,0.00018,15.80119]
[1780308255072,32.06,72695.91,0.0,0.22534,0.00018,15.80119]
[1780308255098,32.06,72700.88,0.0,0.22623,0.00018,15.83734]
[1780308257581,32.06,72701.55,0.0,0.22635,0.00018,15.84222]
[1780308257589,32.06,72701.55,0.0,0.22635,0.00018,15.84222]
[1780308258300,32.06,72702.54,0.0,0.22652,0.00018,15.84941]
[1780308263359,32.06,72706.43,0.0,0.22721,0.00018,15.87755]
[1780308268429,32.06,72707.92,0.0,0.22749,0.00018,15.88855]
[1780308273487,32.06,72707.63,0.0,0.2274,0.00018,15.88206]
[1780308278539,32.06,72703.65,0.0,0.22669,0.00018,15.85341]
[1780308283562,32.06,72702.35,0.0,0.22646,0.00018,15.84397]
[1780308288582,32.06,72701.3,0.0,0.22627,0.00018,15.83643]
[1780308293618,32.06,72702.74,0.0,0.22653,0.00018,15.84701]
[1780308298664,32.06,72701.58,0.0,0.22633,0.00018,15.83874]
[1780308302723,32.06,72698.28,0.0,0.22575,0.00018,15.81484]
[1780308302742,32.06,72698.28,0.0,0.22575,0.00018,15.81484]
[1780308302865,32.06,72698.28,0.0,0.22575,0.00018,15.81484]
[1780308303227,32.06,72698.28,0.0,0.22575,0.00018,15.81484]
[1780308303230,32.06,72702.7,0.0,0.22653,0.00018,15.84701]
[1780308307026,32.06,72704.1,0.0,0.22679,0.00018,15.85724]
[1780308307035,32.06,72704.1,0.0,0.22679,0.00018,15.85724]
[1780308307404,32.06,72701.03,0.0,0.22624,0.00018,15.83497]
[1780308311217,32.06,72701.45,0.0,0.22632,0.00018,15.8381]
[1780308311314,32.06,72701.76,0.0,0.22637,0.00018,15.84038]
[1780308314057,32.06,72701.55,0.0,0.22633,0.00018,15.83889]
[1780308314205,32.06,72701.17,0.0,0.22627,0.00018,15.83614]
[1780308319240,32.06,72701.32,0.0,0.2263,0.00018,15.83731]
[1780308324288,32.06,72700.17,0.0,0.2261,0.00018,15.82911]
[1780308328746,32.07,72699.8,0.0,0.22603,0.00018,15.82657]
[1780308328755,32.07,72699.8,0.0,0.22603,0.00018,15.82657]
[1780308329334,32.07,72696.68,0.0,0.22548,0.00018,15.80392]
[1780308334346,32.07,72695.98,0.0,0.22532,0.00018,15.79463]
[1780308339380,32.07,72693.01,0.0,0.2248,0.00018,15.77339]
[1780308344416,32.07,72696.69,0.0,0.22546,0.00018,15.80052]
[1780308349454,32.07,72695.7,0.0,0.2253,0.00018,15.79356]
[1780308355684,32.07,72695.09,0.0,0.22519,0.00018,15.78929]
[1780308361539,32.07,72696.79,0.0,0.2255,0.00018,15.80193]
[1780308366573,32.07,72698.4,0.0,0.22579,0.00018,15.81376]
[1780308369675,32.07,72699.31,0.0,0.22595,0.00018,15.82043]
[1780308369688,32.07,72699.31,0.0,0.22595,0.00018,15.82043]
[1780308369950,32.07,72700.53,0.0,0.22617,0.00018,15.8293]
[1780308371191,32.07,72700.53,0.0,0.22617,0.00018,15.8293]
[1780308371496,32.07,72700.53,0.0,0.22617,0.00018,15.8293]
[1780308371542,32.07,72705.66,0.0,0.22709,0.00018,15.86655]
[1780308371695,32.07,72705.66,0.0,0.22709,0.00018,15.86655]
[1780308371953,32.07,72705.66,0.0,0.22709,0.00018,15.86655]
[1780308372258,32.07,72705.66,0.0,0.22709,0.00018,15.86655]
[1780308372274,32.07,72705.66,0.0,0.22709,0.00018,15.86655]
[1780308372432,32.07,72719.33,0.0,0.22953,0.00018,15.96546]
[1780308372687,32.07,72719.33,0.0,0.22953,0.00018,15.96546]
[1780308372870,32.07,72719.33,0.0,0.22953,0.00018,15.96546]
[1780308372910,32.07,72719.33,0.0,0.22953,0.00018,15.96546]
[1780308373161,32.07,72719.33,0.0,0.22953,0.00018,15.96546]
[1780308373229,32.07,72719.33,0.0,0.22953,0.00018,15.96546]
[1780308373360,32.07,72719.33,0.0,0.22953,0.00018,15.96546]
[1780308373404,32.07,72719.33,0.0,0.22953,0.00018,15.96546]
[1780308373435,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308373570,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308373629,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308373776,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308373830,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308373983,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308374025,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308374252,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308374305,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308374319,32.07,72723.63,0.0,0.2303,0.00018,15.99637]
[1780308374474,32.07,72723.38,0.0,0.23026,0.00018,15.99442]
[1780308379714,32.07,72728.82,0.0,0.23122,0.00018,16.03299]
[1780308380593,32.07,72731.21,0.0,0.23165,0.00018,16.0501]
[1780308380649,32.07,72731.21,0.0,0.23165,0.00018,16.0501]
[1780308381292,32.07,72731.21,0.0,0.23165,0.00018,16.0501]
[1780308381332,32.07,72731.21,0.0,0.23165,0.00018,16.0501]
[1780308381468,32.07,72733.02,0.0,0.23197,0.00018,16.063]
[1780308387107,32.07,72733.43,0.0,0.23203,0.00018,16.0653]
[1780308394770,32.06,72734.06,0.0,0.23207,0.00018,16.06418]
[1780308399805,32.06,72738.84,0.0,0.23292,0.00018,16.09778]
[1780308404839,32.06,72740.01,0.0,0.23311,0.00018,16.10545]
[1780308409877,32.05,72738.29,0.0,0.23278,0.00018,16.09237]
[1780308414910,32.05,72742.03,0.0,0.23344,0.00018,16.11844]
[1780308419945,32.05,72743.1,0.0,0.23361,0.00018,16.12522]
[1780308426994,32.04,72742.52,0.0,0.23347,0.00018,16.11986]
[1780308432028,32.04,72736.1,0.0,0.23229,0.00018,16.07298]
[1780308437065,32.04,72733.87,0.0,0.23187,0.00018,16.05641]
[1780308442100,32.04,72732.67,0.0,0.23164,0.00018,16.04728]
[1780308445219,32.04,72732.01,0.0,0.23152,0.00018,16.04244]
[1780308445296,32.04,72732.01,0.0,0.23152,0.00018,16.04244]
[1780308446655,32.04,72726.0,0.0,0.23043,0.00018,15.99886]
[1780308446703,32.04,72726.0,0.0,0.23043,0.00018,15.99886]
[1780308446751,32.04,72726.0,0.0,0.23043,0.00018,15.99886]
[1780308452171,32.04,72719.32,0.0,0.22918,0.00018,15.94595]
[1780308456735,32.03,72717.26,0.0,0.2288,0.00018,15.9307]
[1780308457063,32.03,72717.26,0.0,0.2288,0.00018,15.9307]
[1780308462241,32.03,72715.25,0.0,0.22843,0.00018,15.91552]
[1780308467458,32.03,72714.52,0.0,0.22828,0.00018,15.90981]
[1780308474325,32.03,72708.32,0.0,0.22716,0.00018,15.86428]
[1780308479359,32.03,72714.73,0.0,0.2283,0.00018,15.91054]
[1780308484394,32.03,72717.31,0.0,0.22877,0.00018,15.92928]
[1780308489429,32.03,72720.04,0.0,0.22926,0.00018,15.94911]
[1780308491766,32.03,72720.11,0.0,0.22927,0.00018,15.94963]
[1780308492613,32.03,72752.8,0.0,0.23519,0.00018,16.18479]
[1780308493540,32.03,72752.8,0.0,0.23519,0.00018,16.18479]
[1780308493552,32.03,72752.8,0.0,0.23519,0.00018,16.18479]
[1780308493551,32.03,72762.45,0.0,0.23696,0.00018,16.25367]
[1780308494319,32.03,72762.45,0.0,0.23696,0.00018,16.25367]
[1780308494476,32.03,72763.09,0.0,0.23707,0.00018,16.25799]
[1780308498320,32.02,72763.12,0.0,0.23705,0.00018,16.25742]
[1780308498441,32.02,72763.12,0.0,0.23705,0.00018,16.25742]
[1780308498542,32.02,72764.31,0.0,0.23726,0.00018,16.26567]
[1780308500327,32.02,72764.31,0.0,0.23726,0.00018,16.26544]
[1780308500366,32.02,72764.31,0.0,0.23726,0.00018,16.26544]
[1780308500526,32.02,72764.23,0.0,0.23724,0.00018,16.26463]
[1780308501873,32.02,72763.95,0.0,0.23718,0.00018,16.2624]
[1780308501905,32.02,72763.95,0.0,0.23718,0.00018,16.2624]
[1780308502539,32.02,72765.37,0.0,0.23743,0.00018,16.27228]
[1780308505275,32.02,72766.33,0.0,0.23759,0.00018,16.27861]
[1780308505320,32.02,72766.33,0.0,0.23759,0.00018,16.27861]
[1780308505560,32.02,72766.06,0.0,0.23754,0.00018,16.27643]
[1780308506492,32.02,72766.06,0.0,0.23754,0.00018,16.27643]
[1780308506534,32.02,72766.06,0.0,0.23754,0.00018,16.27643]
[1780308506561,32.02,72766.06,0.0,0.23754,0.00018,16.27643]
[1780308506585,32.02,72765.31,0.0,0.23739,0.00018,16.27083]
[1780308509246,32.01,72764.74,0.0,0.23728,0.00018,16.26626]
[1780308509676,32.01,72765.66,0.0,0.23744,0.00018,16.27256]
[1780308510636,32.01,72765.66,0.0,0.23744,0.00018,16.27256]
[1780308511603,32.01,72768.12,0.0,0.23783,0.00018,16.28503]
[1780308514792,32.01,72767.76,0.0,0.23774,0.00018,16.28161]
[1780308514800,32.01,72767.76,0.0,0.23774,0.00018,16.28161]
[1780308515632,32.01,72768.01,0.0,0.23778,0.00018,16.2831]
[1780308520666,32.0,72768.93,0.0,0.2379,0.00018,16.28779]
[1780308525701,31.99,72769.66,0.0,0.23799,0.00018,16.29138]
[1780308529226,31.99,72770.58,0.0,0.23815,0.00018,16.29728]
[1780308530737,31.99,72771.21,0.0,0.23824,0.00018,16.3008]
[1780308537192,31.99,72771.21,0.0,0.23824,0.00018,16.3008]
[1780308545841,31.97,72773.35,0.0,0.2385,0.00018,16.31126]
[1780308551885,31.96,72774.54,0.0,0.23867,0.00018,16.31783]
[1780308556907,31.96,72774.91,0.0,0.2387,0.00018,16.31889]
[1780308558934,31.95,72767.57,0.0,0.23733,0.00018,16.26601]
[1780308563726,31.95,72763.8,0.0,0.23661,0.00018,16.23797]
[1780308565803,31.95,72763.35,0.0,0.2365,0.00018,16.23378]
[1780308568005,31.94,72753.17,0.0,0.23462,0.00018,16.16027]
[1780308573037,31.94,72752.57,0.0,0.23444,0.00018,16.15024]
[1780308578345,31.94,72750.19,0.0,0.23398,0.00018,16.13229]
[1780308578447,31.94,72750.68,0.0,0.23407,0.00018,16.1356]
[1780308581608,31.94,72744.78,0.0,0.23298,0.00018,16.09278]
[1780308581746,31.93,72743.37,0.0,0.23272,0.00018,16.08247]
[1780308587134,31.93,72739.99,0.0,0.23207,0.00018,16.0567]
[1780308592757,31.93,72737.5,0.0,0.23159,0.00018,16.03766]
[1780308592835,31.93,72737.5,0.0,0.23159,0.00018,16.03766]
[1780308598216,31.92,72738.32,0.0,0.23172,0.00018,16.04266]
[1780308603248,31.92,72739.18,0.0,0.23185,0.00018,16.04816]
[1780308608284,31.92,72743.73,0.0,0.23266,0.00018,16.0802]
[1780308613320,31.91,72740.37,0.0,0.23203,0.00018,16.05518]
[1780308618355,31.91,72738.69,0.0,0.23171,0.00018,16.04231]
[1780308623395,31.91,72741.26,0.0,0.23216,0.00018,16.06031]
[1780308625420,31.91,72742.79,0.0,0.23243,0.00018,16.07104]
[1780308632452,31.9,72743.83,0.0,0.23254,0.00018,16.07277]
[1780308637468,31.9,72743.06,0.0,0.23239,0.00018,16.06651]
[1780308642522,31.9,72742.58,0.0,0.23228,0.00018,16.06219]
[1780308643868,31.9,72742.45,0.0,0.23225,0.00018,16.06106]
[1780308649573,31.89,72741.69,0.0,0.23208,0.00018,16.05444]
[1780308650008,31.89,72741.69,0.0,0.23208,0.00018,16.05444]
[1780308655613,31.89,72744.95,0.0,0.23264,0.00018,16.0768]
[1780308660354,31.89,72745.18,0.0,0.23266,0.00018,16.07762]
[1780308662742,31.88,72736.36,0.0,0.23104,0.00018,16.01323]
[1780308664780,31.88,72727.7,0.0,0.22947,0.00018,15.95014]
[1780308665210,31.88,72727.7,0.0,0.22947,0.00018,15.95014]
[1780308665369,31.88,72727.7,0.0,0.22947,0.00018,15.95014]
[1780308665743,31.88,72718.21,0.0,0.22775,0.00018,15.88097]
[1780308671726,31.88,72714.83,0.0,0.22714,0.00018,15.8562]
[1780308673536,31.88,72716.71,0.0,0.22748,0.00018,15.86991]
[1780308673547,31.88,72716.71,0.0,0.22748,0.00018,15.86991]
[1780308673742,31.88,72718.38,0.0,0.22778,0.00018,15.88208]
[1780308677774,31.88,72725.52,0.0,0.22906,0.00018,15.93387]
[1780308677953,31.88,72725.52,0.0,0.22906,0.00018,15.93387]
[1780308678780,31.88,72730.12,0.0,0.22989,0.00018,15.9673]
[1780308679151,31.88,72730.12,0.0,0.22989,0.00018,15.9673]
[1780308679787,31.88,72730.12,0.0,0.22989,0.00018,15.96728]
[1780308681225,31.88,72730.57,0.0,0.22997,0.00018,15.97053]
[1780308681802,31.88,72732.4,0.0,0.2303,0.00018,15.98371]
[1780308684952,31.88,72736.79,0.0,0.23109,0.00018,16.01536]
[1780308688239,31.88,72744.56,0.0,0.2325,0.00018,16.07135]
[1780308693887,31.88,72751.31,0.0,0.23367,0.00018,16.11462]
[1780308698922,31.87,72752.62,0.0,0.23389,0.00018,16.12333]
[1780308704541,31.87,72752.5,0.0,0.23384,0.00018,16.12156]
[1780308709998,31.86,72753.16,0.0,0.23392,0.00018,16.12454]
[1780308714944,31.86,72751.63,0.0,0.23362,0.00018,16.11278]
[1780308715009,31.86,72751.63,0.0,0.23362,0.00018,16.11278]
[1780308715141,31.86,72743.71,0.0,0.23216,0.00018,16.05512]
[1780308719151,31.86,72739.26,0.0,0.23134,0.00018,16.02247]
[1780308719229,31.86,72739.26,0.0,0.23134,0.00018,16.02247]
[1780308719297,31.86,72739.41,0.0,0.23136,0.00018,16.02342]
[1780308722904,31.86,72745.19,0.0,0.2324,0.00018,16.06476]
[1780308723271,31.86,72733.02,0.0,0.23019,0.00018,15.97642]
[1780308729223,31.85,72730.99,0.0,0.22981,0.00018,15.96133]
[1780308729324,31.85,72729.53,0.0,0.22954,0.00018,15.95066]
[1780308735174,31.85,72729.15,0.0,0.22947,0.00018,15.94755]
[1780308740210,31.85,72728.54,0.0,0.22935,0.00018,15.94284]
[1780308745248,31.85,72727.8,0.0,0.22921,0.00018,15.93721]
[1780308750281,31.85,72724.19,0.0,0.22855,0.00018,15.91077]
[1780308756324,31.85,72725.15,0.0,0.22868,0.00018,15.91307]
[1780308761359,31.85,72724.4,0.0,0.22854,0.00018,15.90752]
[1780308766913,31.85,72723.1,0.0,0.2283,0.00018,15.89799]
[1780308772009,31.85,72716.24,0.0,0.22707,0.00018,15.84805]
[1780308777471,31.85,72715.62,0.0,0.22696,0.00018,15.8437]
[1780308780789,31.85,72715.6,0.0,0.22696,0.00018,15.84361]
[1780308780866,31.85,72715.6,0.0,0.22696,0.00018,15.84361]
[1780308780939,31.85,72715.6,0.0,0.22696,0.00018,15.84361]
[1780308780881,31.85,72706.55,0.0,0.22534,0.00018,15.77742]
[1780308780952,31.85,72706.55,0.0,0.22534,0.00018,15.77742]
[1780308780955,31.85,72706.55,0.0,0.22534,0.00018,15.77742]
[1780308781326,31.85,72706.55,0.0,0.22534,0.00018,15.77742]
[1780308781660,31.85,72706.55,0.0,0.22534,0.00018,15.77742]
[1780308781670,31.85,72706.55,0.0,0.22534,0.00018,15.77742]
[1780308781950,31.85,72706.55,0.0,0.22534,0.00018,15.77742]
[1780308781714,31.85,72701.65,0.0,0.22446,0.00018,15.74152]
[1780308783056,31.85,72701.65,0.0,0.22446,0.00018,15.74161]
[1780308783517,31.85,72703.19,0.0,0.22474,0.00018,15.75303]
[1780308785482,31.85,72702.67,0.0,0.22465,0.00018,15.74933]
[1780308785885,31.85,72704.12,0.0,0.22491,0.00018,15.76009]
[1780308790928,31.85,72705.89,0.0,0.22524,0.00018,15.77347]
[1780308795932,31.86,72711.94,0.0,0.22634,0.00018,15.81818]
[1780308800939,31.86,72710.09,0.0,0.22601,0.00018,15.80481]
[1780308804998,31.86,72709.41,0.0,0.22589,0.00018,15.80011]
[1780308805013,31.86,72709.41,0.0,0.22589,0.00018,15.80011]
[1780308805166,31.86,72709.41,0.0,0.22589,0.00018,15.80011]
[1780308805677,31.86,72709.41,0.0,0.22589,0.00018,15.80016]
[1780308807873,31.86,72709.66,0.0,0.22594,0.00018,15.80205]
[1780308807887,31.86,72709.66,0.0,0.22594,0.00018,15.80205]
[1780308807931,31.86,72710.67,0.0,0.22612,0.00018,15.8095]
[1780308812802,31.86,72710.14,0.0,0.22599,0.00018,15.80126]
[1780308812833,31.86,72710.14,0.0,0.22599,0.00018,15.80126]
[1780308820782,31.86,72709.81,0.0,0.22594,0.00018,15.79935]
[1780308825817,31.86,72697.25,0.0,0.2237,0.00018,15.70759]
[1780308827602,31.86,72697.48,0.0,0.22375,0.00018,15.70944]
[1780308827668,31.86,72697.48,0.0,0.22375,0.00018,15.70944]
[1780308832866,31.87,72691.77,0.0,0.22276,0.00018,15.66858]
[1780308837901,31.87,72694.35,0.0,0.22324,0.00018,15.68855]
[1780308842936,31.87,72697.34,0.0,0.2238,0.00018,15.71135]
[1780308844200,31.87,72697.53,0.0,0.22383,0.00018,15.71292]
[1780308844214,31.87,72697.53,0.0,0.22383,0.00018,15.71292]
[1780308844216,31.87,72697.53,0.0,0.22383,0.00018,15.71292]
[1780308844959,31.87,72701.56,0.0,0.22456,0.00018,15.74265]
[1780308847018,31.87,72703.94,0.0,0.22499,0.00018,15.76038]
[1780308847052,31.87,72704.56,0.0,0.2251,0.00018,15.76493]
[1780308847083,31.87,72704.56,0.0,0.2251,0.00018,15.76493]
[1780308847970,31.87,72704.62,0.0,0.22512,0.00018,15.76548]
[1780308848555,31.87,72704.62,0.0,0.22512,0.00018,15.76548]
[1780308848563,31.87,72704.62,0.0,0.22512,0.00018,15.76548]
[1780308848977,31.87,72704.77,0.0,0.22515,0.00018,15.7667]
[1780308854016,31.88,72705.16,0.0,0.22523,0.00018,15.77025]
[1780308859048,31.88,72702.43,0.0,0.22476,0.00018,15.75092]
[1780308864085,31.88,72703.46,0.0,0.22496,0.00018,15.75915]
[1780308869118,31.88,72705.45,0.0,0.22533,0.00018,15.77423]
[1780308874154,31.88,72706.3,0.0,0.22544,0.00018,15.77578]
[1780308878247,31.88,72706.45,0.0,0.22547,0.00018,15.77718]
[1780308878255,31.88,72706.45,0.0,0.22547,0.00018,15.77718]
[1780308878258,31.88,72706.45,0.0,0.22547,0.00018,15.77718]
[1780308878288,31.88,72708.38,0.0,0.22582,0.00018,15.7913]
[1780308881036,31.88,72708.38,0.0,0.22582,0.00018,15.79139]
[1780308881042,31.88,72708.38,0.0,0.22582,0.00018,15.79139]
[1780308881202,31.88,72709.32,0.0,0.226,0.00018,15.79843]
[1780308886238,31.89,72709.57,0.0,0.22605,0.00018,15.80069]
[1780308891908,31.89,72709.22,0.0,0.226,0.00018,15.79844]
[1780308897317,31.89,72701.76,0.0,0.22468,0.00018,15.74465]
[1780308902350,31.89,72696.4,0.0,0.22374,0.00018,15.70608]
[1780308907385,31.89,72694.22,0.0,0.22337,0.00018,15.6906]
[1780308912422,31.89,72693.15,0.0,0.22318,0.00018,15.68292]
[1780308918462,31.9,72692.3,0.0,0.22303,0.00018,15.67693]
[1780308923497,31.9,72690.47,0.0,0.22272,0.00018,15.66378]
[1780308928533,31.9,72690.8,0.0,0.22278,0.00018,15.66649]
[1780308931755,31.9,72684.31,0.0,0.22159,0.00018,15.61436]
[1780308937825,31.9,72683.08,0.0,0.22138,0.00018,15.60586]
[1780308943936,31.9,72683.56,0.0,0.22148,0.00018,15.60999]
[1780308949131,31.9,72683.8,0.0,0.22154,0.00018,15.61246]
[1780308954718,31.91,72685.5,0.0,0.22186,0.00018,15.62568]
[1780308959753,31.91,72685.86,0.0,0.22194,0.00018,15.62882]
[1780308960308,31.91,72685.86,0.0,0.22194,0.00018,15.62882]
[1780308960616,31.91,72685.86,0.0,0.22194,0.00018,15.62882]
[1780308960663,31.91,72685.86,0.0,0.22194,0.00018,15.62882]
[1780308960698,31.91,72685.86,0.0,0.22194,0.00018,15.62882]
[1780308960765,31.91,72681.94,0.0,0.22125,0.00018,15.60006]
[1780308962304,31.91,72681.94,0.0,0.22125,0.00018,15.60018]
[1780308967808,31.91,72684.31,0.0,0.22168,0.00018,15.61789]
[1780308969190,31.91,72685.0,0.0,0.2218,0.00018,15.62296]
[1780308974192,31.91,72686.46,0.0,0.22206,0.00018,15.63367]
[1780308974777,31.91,72686.46,0.0,0.22206,0.00018,15.63367]
[1780308979186,31.91,72690.89,0.0,0.22286,0.00018,15.66681]
[1780308979315,31.91,72690.89,0.0,0.22286,0.00018,15.66681]
[1780308979803,31.91,72690.89,0.0,0.22286,0.00018,15.66681]
[1780308981177,31.91,72701.63,0.0,0.22478,0.00018,15.74574]
[1780308981972,31.91,72701.63,0.0,0.22478,0.00018,15.74574]
[1780308982054,31.91,72701.63,0.0,0.22478,0.00018,15.74574]
[1780308982155,31.91,72701.73,0.0,0.2248,0.00018,15.74655]
[1780308985624,31.91,72705.21,0.0,0.22542,0.00018,15.77201]
[1780308985639,31.91,72705.21,0.0,0.22542,0.00018,15.77201]
[1780308986086,31.91,72702.97,0.0,0.22502,0.00018,15.75562]
[1780308991149,31.91,72696.78,0.0,0.22392,0.00018,15.71037]
[1780308994161,31.91,72705.16,0.0,0.22538,0.00018,15.76736]
[1780308995565,31.91,72704.88,0.0,0.22533,0.00018,15.76535]
[1780308995898,31.91,72704.88,0.0,0.22533,0.00018,15.76535]
[1780308996671,31.91,72704.46,0.0,0.22525,0.00018,15.76226]
[1780308996707,31.91,72704.46,0.0,0.22525,0.00018,15.76226]
[1780308996794,31.91,72704.46,0.0,0.22525,0.00018,15.76226]
[1780308996967,31.91,72704.46,0.0,0.22525,0.00018,15.76226]
[1780308996998,31.91,72704.46,0.0,0.22525,0.00018,15.76226]
[1780308997023,31.91,72704.46,0.0,0.22525,0.00018,15.76225]
[1780308997199,31.91,72704.46,0.0,0.22525,0.00018,15.76225]
[1780308997235,31.91,72704.46,0.0,0.22525,0.00018,15.76225]
[1780308997403,31.91,72704.46,0.0,0.22525,0.00018,15.76225]
[1780308998029,31.91,72705.28,0.0,0.2254,0.00018,15.76823]
[1780309001647,31.91,72708.0,0.0,0.22588,0.00018,15.788]
[1780309002058,31.91,72707.94,0.0,0.22587,0.00018,15.78751]
[1780309004846,31.91,72707.7,0.0,0.22583,0.00018,15.78564]
[1780309005080,31.91,72707.39,0.0,0.22577,0.00018,15.78332]
[1780309010113,31.91,72707.53,0.0,0.22579,0.00018,15.78411]
[1780309014141,31.91,72695.69,0.0,0.22367,0.00018,15.69723]
[1780309017163,31.91,72704.87,0.0,0.22531,0.00018,15.76447]
[1780309022199,31.91,72705.03,0.0,0.22533,0.00018,15.76534]
[1780309024684,31.91,72703.83,0.0,0.22511,0.00018,15.75641]
[1780309028807,31.91,72707.3,0.0,0.22573,0.00018,15.78161]
[1780309033826,31.91,72705.41,0.0,0.22538,0.00018,15.76736]
[1780309038865,31.91,72704.8,0.0,0.22526,0.00018,15.76269]
[1780309043867,31.91,72703.38,0.0,0.225,0.00018,15.75198]
[1780309048874,31.9,72702.94,0.0,0.22492,0.00018,15.74851]
[1780309049150,31.9,72702.94,0.0,0.22492,0.00018,15.74851]
[1780309049169,31.9,72702.94,0.0,0.22492,0.00018,15.74851]
[1780309049208,31.9,72702.94,0.0,0.22491,0.00018,15.74843]
[1780309050528,31.9,72702.94,0.0,0.22491,0.00018,15.74843]
[1780309050588,31.9,72702.94,0.0,0.22491,0.00018,15.74843]
[1780309050689,31.9,72697.63,0.0,0.22396,0.00018,15.7095]
[1780309051642,31.9,72697.63,0.0,0.22396,0.00018,15.7095]
[1780309052025,31.9,72697.63,0.0,0.22396,0.00018,15.7095]
[1780309052094,31.9,72697.63,0.0,0.22396,0.00018,15.7095]
[1780309052224,31.9,72697.63,0.0,0.22396,0.00018,15.7095]
[1780309052140,31.9,72691.86,0.0,0.22289,0.00018,15.66261]
[1780309052409,31.9,72691.86,0.0,0.22289,0.00018,15.66267]
[1780309054072,31.9,72684.82,0.0,0.22164,0.00018,15.61093]
[1780309056911,31.91,72684.57,0.0,0.2216,0.00018,15.60916]
[1780309056926,31.91,72684.56,0.0,0.2216,0.00018,15.60912]
[1780309059105,31.91,72684.56,0.0,0.2216,0.00018,15.60912]
[1780309059130,31.91,72684.65,0.0,0.22162,0.00018,15.60986]
[1780309061926,31.91,72685.57,0.0,0.22178,0.00018,15.61676]
[1780309062273,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309062288,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309062333,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309062395,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309062551,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309062573,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309062774,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309062811,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309062989,31.91,72686.05,0.0,0.22187,0.00018,15.62038]
[1780309063084,31.91,72686.17,0.0,0.22189,0.00018,15.62135]
[1780309064144,31.91,72686.17,0.0,0.22189,0.00018,15.62135]
[1780309064608,31.91,72685.49,0.0,0.22178,0.00018,15.61643]
[1780309064662,31.91,72685.49,0.0,0.22178,0.00018,15.61643]
[1780309064818,31.91,72685.49,0.0,0.22178,0.00018,15.61643]
[1780309065161,31.91,72685.49,0.0,0.22178,0.00018,15.61643]
[1780309065209,31.91,72685.49,0.0,0.22178,0.00018,15.61643]
[1780309065213,31.91,72685.49,0.0,0.22178,0.00018,15.61643]
[1780309065248,31.91,72685.49,0.0,0.22178,0.00018,15.61643]
[1780309065180,31.91,72655.48,0.0,0.21648,0.00018,15.39474]
[1780309065770,31.91,72655.48,0.0,0.21648,0.00018,15.39474]
[1780309065906,31.91,72655.48,0.0,0.21648,0.00018,15.39474]
[1780309065974,31.91,72655.48,0.0,0.21648,0.00018,15.39474]
[1780309066239,31.91,72655.48,0.0,0.21648,0.00018,15.39474]
[1780309066171,31.91,72641.19,0.0,0.21399,0.00017,15.28858]
[1780309067205,31.91,72641.19,0.0,0.21399,0.00017,15.28858]
[1780309069245,31.91,72640.86,0.0,0.21393,0.00017,15.28613]
[1780309074313,31.91,72641.59,0.0,0.21405,0.00017,15.29123]
[1780309074373,31.91,72641.59,0.0,0.21405,0.00017,15.29123]
[1780309074475,31.91,72641.59,0.0,0.21405,0.00017,15.29123]
[1780309074510,31.91,72641.59,0.0,0.21405,0.00017,15.29123]
[1780309074535,31.91,72641.59,0.0,0.21405,0.00017,15.29123]
[1780309074806,31.91,72643.81,0.0,0.21444,0.00017,15.3077]
[1780309079188,31.91,72643.18,0.0,0.21433,0.00017,15.30289]
[1780309079232,31.91,72643.18,0.0,0.21433,0.00017,15.30289]
[1780309079271,31.91,72642.69,0.0,0.21424,0.00017,15.29931]
[1780309079871,31.91,72642.69,0.0,0.21424,0.00017,15.29931]
[1780309079883,31.91,72642.69,0.0,0.21424,0.00017,15.29931]
[1780309079981,31.91,72642.69,0.0,0.21424,0.00017,15.29931]
[1780309080123,31.91,72642.41,0.0,0.21419,0.00017,15.29722]
[1780309085652,31.91,72643.55,0.0,0.2144,0.00017,15.30589]
[1780309090687,31.91,72643.25,0.0,0.21435,0.00017,15.30379]
[1780309095722,31.91,72649.05,0.0,0.21536,0.00017,15.3471]
[1780309099274,31.91,72650.34,0.0,0.21559,0.00017,15.3569]
[1780309099280,31.91,72650.34,0.0,0.21559,0.00017,15.3569]
[1780309099325,31.91,72649.91,0.0,0.21552,0.00017,15.35381]
[1780309100077,31.91,72660.71,0.0,0.21741,0.00018,15.43406]
[1780309101154,31.91,72660.71,0.0,0.21741,0.00018,15.43406]
[1780309107805,31.91,72664.67,0.0,0.21812,0.00018,15.46358]
[1780309109265,31.91,72664.67,0.0,0.21812,0.00018,15.46358]
[1780309110263,31.91,72660.58,0.0,0.2174,0.00018,15.43327]
[1780309115266,31.91,72659.74,0.0,0.21721,0.00018,15.42251]
[1780309120381,31.91,72662.56,0.0,0.21771,0.00018,15.44353]
[1780309125420,31.91,72657.28,0.0,0.21678,0.00018,15.40461]
[1780309130455,31.91,72660.44,0.0,0.21734,0.00018,15.4282]
[1780309135475,31.91,72666.32,0.0,0.21838,0.00018,15.47181]
[1780309139442,31.91,72666.49,0.0,0.21841,0.00018,15.47299]
[1780309139452,31.91,72666.49,0.0,0.21841,0.00018,15.47299]
[1780309139669,31.91,72666.49,0.0,0.21841,0.00018,15.47299]
[1780309139721,31.91,72666.49,0.0,0.21841,0.00018,15.47299]
[1780309140195,31.91,72666.49,0.0,0.21841,0.00018,15.47299]
[1780309140272,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309140377,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309140415,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309140582,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309140608,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309140786,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309140826,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309140995,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309141022,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309141195,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309141272,31.91,72669.91,0.0,0.21901,0.00018,15.49826]
[1780309141297,31.91,72670.04,0.0,0.21903,0.00018,15.49915]
[1780309141411,31.91,72670.04,0.0,0.21903,0.00018,15.49915]
[1780309141453,31.91,72670.04,0.0,0.21903,0.00018,15.49915]
[1780309141459,31.91,72670.04,0.0,0.21903,0.00018,15.49915]
[1780309142049,31.91,72670.04,0.0,0.21903,0.00018,15.49915]
[1780309142385,31.91,72670.04,0.0,0.21903,0.00018,15.49915]
[1780309142417,31.91,72670.04,0.0,0.21903,0.00018,15.49915]
[1780309143055,31.91,72670.5,0.0,0.21911,0.00018,15.50249]
[1780309146328,31.91,72672.75,0.0,0.2195,0.00018,15.51899]
[1780309147348,31.91,72672.44,0.0,0.21945,0.00018,15.51662]
[1780309152374,31.91,72669.66,0.0,0.21896,0.00018,15.49638]
[1780309157417,31.91,72668.17,0.0,0.21871,0.00018,15.48585]
[1780309162432,31.91,72667.27,0.0,0.21857,0.00018,15.47974]
[1780309167474,31.92,72665.7,0.0,0.21831,0.00018,15.4688]
[1780309171400,31.92,72659.14,0.0,0.21712,0.00018,15.41612]
[1780309176425,31.92,72659.62,0.0,0.21723,0.00018,15.42056]
[1780309181460,31.92,72658.1,0.0,0.21698,0.00018,15.41015]
[1780309182257,31.92,72658.1,0.0,0.21698,0.00018,15.41015]
[1780309182267,31.92,72658.1,0.0,0.21698,0.00018,15.41015]
[1780309182358,31.92,72651.46,0.0,0.21582,0.00017,15.36107]
[1780309187368,31.93,72647.0,0.0,0.21506,0.00017,15.32853]
[1780309192395,31.93,72646.98,0.0,0.21507,0.00017,15.32889]
[1780309197402,31.93,72645.17,0.0,0.21476,0.00017,15.3159]
[1780309202415,31.93,72646.57,0.0,0.21503,0.00017,15.32708]
[1780309207422,31.93,72647.06,0.0,0.21513,0.00017,15.33129]
[1780309208399,31.93,72656.22,0.0,0.21673,0.00018,15.39938]
[1780309213411,31.93,72656.52,0.0,0.21678,0.00018,15.40168]
[1780309218462,31.93,72661.79,0.0,0.21771,0.00018,15.44062]
[1780309223493,31.93,72664.37,0.0,0.21816,0.00018,15.45956]
[1780309224908,31.93,72664.35,0.0,0.21815,0.00018,15.45937]
[1780309225058,31.93,72664.35,0.0,0.21815,0.00018,15.45937]
[1780309225317,31.93,72667.99,0.0,0.21879,0.00018,15.48624]
[1780309228245,31.93,72673.57,0.0,0.21977,0.00018,15.52724]
[1780309233255,31.93,72674.95,0.0,0.21998,0.00018,15.53304]
[1780309238261,31.93,72678.38,0.0,0.22059,0.00018,15.55844]
[1780309241979,31.93,72677.31,0.0,0.2204,0.00018,15.55064]
[1780309241989,31.93,72677.31,0.0,0.2204,0.00018,15.55064]
[1780309242343,31.93,72677.31,0.0,0.2204,0.00018,15.55059]
[1780309243937,31.93,72674.82,0.0,0.21996,0.00018,15.53217]
[1780309243940,31.93,72674.82,0.0,0.21996,0.00018,15.53217]
[1780309243999,31.93,72674.82,0.0,0.21996,0.00018,15.53217]
[1780309244340,31.93,72673.45,0.0,0.21971,0.00018,15.52207]
[1780309248043,31.93,72673.96,0.0,0.21979,0.00018,15.5254]
[1780309248147,31.93,72673.96,0.0,0.21979,0.00018,15.5254]
[1780309248233,31.93,72663.74,0.0,0.21799,0.00018,15.44969]
[1780309249156,31.93,72663.74,0.0,0.21799,0.00018,15.44969]
[1780309249192,31.93,72663.74,0.0,0.21799,0.00018,15.44969]
[1780309249230,31.93,72661.22,0.0,0.21754,0.00018,15.43092]
[1780309249640,31.93,72661.22,0.0,0.21754,0.00018,15.43092]
[1780309254576,31.93,72660.24,0.0,0.21735,0.00018,15.42294]
[1780309254843,31.93,72660.62,0.0,0.21742,0.00018,15.42561]
[1780309260238,31.93,72663.69,0.0,0.21794,0.00018,15.4478]
[1780309261622,31.93,72664.69,0.0,0.21811,0.00018,15.45495]
[1780309262001,31.93,72664.69,0.0,0.21811,0.00018,15.45495]
[1780309262044,31.93,72664.69,0.0,0.21811,0.00018,15.45495]
[1780309262446,31.93,72664.69,0.0,0.21811,0.00018,15.45495]
[1780309262387,31.93,72686.72,0.0,0.222,0.00018,15.61729]
[1780309262499,31.93,72686.72,0.0,0.222,0.00018,15.61729]
[1780309262972,31.93,72686.72,0.0,0.222,0.00018,15.61729]
[1780309263016,31.93,72686.72,0.0,0.222,0.00018,15.61729]
[1780309263196,31.93,72686.72,0.0,0.222,0.00018,15.61729]
[1780309263308,31.93,72700.41,0.0,0.22444,0.00018,15.71771]
[1780309263555,31.93,72700.41,0.0,0.22444,0.00018,15.71771]
[1780309263839,31.93,72700.41,0.0,0.22444,0.00018,15.71771]
[1780309264049,31.93,72700.41,0.0,0.22444,0.00018,15.71771]
[1780309264472,31.93,72700.41,0.0,0.22444,0.00018,15.71771]
[1780309264247,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309264587,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309264725,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309264858,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309264912,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309265073,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309265133,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309265202,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309265211,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309265247,31.93,72711.9,0.0,0.2265,0.00018,15.80163]
[1780309265416,31.92,72713.07,0.0,0.22671,0.00018,15.81001]
[1780309267437,31.92,72713.07,0.0,0.2267,0.00018,15.80977]
[1780309267458,31.92,72705.23,0.0,0.22529,0.00018,15.75228]
[1780309268321,31.92,72705.23,0.0,0.22529,0.00018,15.75228]
[1780309268380,31.92,72698.44,0.0,0.22407,0.00018,15.70235]
[1780309268758,31.92,72698.44,0.0,0.22407,0.00018,15.70235]
[1780309268865,31.92,72698.44,0.0,0.22407,0.00018,15.70235]
[1780309269473,31.92,72691.11,0.0,0.22275,0.00018,15.64826]
[1780309271319,31.92,72680.96,0.0,0.22094,0.00018,15.57312]
[1780309271897,31.92,72680.96,0.0,0.22094,0.00018,15.57312]
[1780309272465,31.92,72679.15,0.0,0.22061,0.00018,15.55963]
[1780309274619,31.92,72674.83,0.0,0.21984,0.00018,15.52753]
[1780309274630,31.92,72674.83,0.0,0.21984,0.00018,15.52753]
[1780309275002,31.92,72674.83,0.0,0.21984,0.00018,15.52742]
[1780309280451,31.92,72671.75,0.0,0.21929,0.00018,15.50433]
[1780309283451,31.91,72680.77,0.0,0.22087,0.00018,15.57022]
[1780309288467,31.91,72681.74,0.0,0.22101,0.00018,15.57614]
[1780309291515,31.91,72674.84,0.0,0.21972,0.00018,15.51975]
[1780309294503,31.91,72659.84,0.0,0.21706,0.00018,15.40821]
[1780309294571,31.91,72659.84,0.0,0.21706,0.00018,15.40821]
[1780309295025,31.91,72659.84,0.0,0.21706,0.00018,15.40821]
[1780309295450,31.9,72647.78,0.0,0.21495,0.00017,15.31848]
[1780309296508,31.9,72647.72,0.0,0.21493,0.00017,15.31787]
[1780309297992,31.9,72647.36,0.0,0.21487,0.00017,15.31516]
[1780309298031,31.9,72647.36,0.0,0.21487,0.00017,15.31516]
[1780309298100,31.9,72647.36,0.0,0.21487,0.00017,15.31516]
[1780309298202,31.9,72648.56,0.0,0.21508,0.00017,15.32409]
[1780309299166,31.9,72648.56,0.0,0.21508,0.00017,15.32409]
[1780309299200,31.9,72648.56,0.0,0.21508,0.00017,15.32409]
[1780309299267,31.9,72652.8,0.0,0.21582,0.00018,15.35558]
[1780309299697,31.9,72652.8,0.0,0.21582,0.00018,15.35558]
[1780309299907,31.9,72652.8,0.0,0.21582,0.00018,15.35558]
[1780309302736,31.9,72654.08,0.0,0.21604,0.00018,15.36484]
[1780309302743,31.9,72654.08,0.0,0.21604,0.00018,15.36484]
[1780309303112,31.9,72654.08,0.0,0.21604,0.00018,15.36484]
[1780309303394,31.9,72654.02,0.0,0.21603,0.00018,15.36429]
[1780309304119,31.9,72654.02,0.0,0.21603,0.00018,15.36429]
[1780309304220,31.9,72654.02,0.0,0.21602,0.00018,15.36418]
[1780309306074,31.9,72653.42,0.0,0.21591,0.00018,15.3595]
[1780309306135,31.9,72653.42,0.0,0.21591,0.00018,15.3595]
[1780309306505,31.9,72653.42,0.0,0.21591,0.00018,15.35938]
[1780309311552,31.9,72651.77,0.0,0.21561,0.00017,15.34662]
[1780309316593,31.9,72650.03,0.0,0.21529,0.00017,15.33294]
[1780309320476,31.9,72640.8,0.0,0.21367,0.00017,15.26384]
[1780309324057,31.9,72638.17,0.0,0.2132,0.00017,15.24402]
[1780309324068,31.9,72638.17,0.0,0.2132,0.00017,15.24402]
[1780309324520,31.9,72637.69,0.0,0.21312,0.00017,15.24036]
[1780309329566,31.89,72636.09,0.0,0.21283,0.00017,15.22804]
[1780309330503,31.89,72625.23,0.0,0.21095,0.00017,15.14686]
[1780309335531,31.89,72621.98,0.0,0.21037,0.00017,15.1219]
[1780309336329,31.89,72621.98,0.0,0.21037,0.00017,15.1219]
[1780309336376,31.89,72621.98,0.0,0.21037,0.00017,15.1219]
[1780309336430,31.89,72621.98,0.0,0.21037,0.00017,15.1219]
[1780309336555,31.89,72621.98,0.0,0.21037,0.00017,15.1219]
[1780309336472,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309336748,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309336843,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309336858,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309336952,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309337029,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309337067,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309337140,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309337304,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309337429,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309337515,31.89,72627.55,0.0,0.21133,0.00017,15.16351]
[1780309337529,31.89,72629.76,0.0,0.21171,0.00017,15.17981]
[1780309337578,31.89,72629.76,0.0,0.21171,0.00017,15.17981]
[1780309337729,31.89,72629.76,0.0,0.21171,0.00017,15.17981]
[1780309338454,31.89,72629.76,0.0,0.21171,0.00017,15.17981]
[1780309338952,31.89,72629.76,0.0,0.21171,0.00017,15.17981]
[1780309339461,31.89,72629.57,0.0,0.21167,0.00017,15.17823]
[1780309340191,31.89,72629.57,0.0,0.21167,0.00017,15.17823]
[1780309340233,31.89,72629.57,0.0,0.21167,0.00017,15.17823]
[1780309340519,31.89,72629.69,0.0,0.21169,0.00017,15.17898]
[1780309340995,31.89,72629.69,0.0,0.21169,0.00017,15.17898]
[1780309341476,31.89,72629.69,0.0,0.21169,0.00017,15.17882]
[1780309346514,31.89,72625.31,0.0,0.21091,0.00017,15.14533]
[1780309352553,31.89,72625.84,0.0,0.21095,0.00017,15.14418]
[1780309357588,31.88,72630.24,0.0,0.21169,0.00017,15.17641]
[1780309363275,31.88,72631.99,0.0,0.21198,0.00017,15.18893]
[1780309363541,31.88,72631.99,0.0,0.21198,0.00017,15.18893]
[1780309363634,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309363662,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309363716,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309363875,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309363907,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309364084,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309364118,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309364299,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309364325,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309364501,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309364531,31.88,72629.86,0.0,0.21161,0.00017,15.17288]
[1780309364399,31.88,72630.48,0.0,0.21172,0.00017,15.17739]
[1780309364758,31.88,72630.48,0.0,0.21172,0.00017,15.17739]
[1780309365570,31.88,72630.48,0.0,0.21172,0.00017,15.17739]
[1780309364858,31.88,72629.93,0.0,0.21162,0.00017,15.17317]
[1780309366130,31.88,72629.93,0.0,0.21162,0.00017,15.17317]
[1780309366168,31.88,72629.93,0.0,0.21162,0.00017,15.17317]
[1780309366190,31.88,72629.72,0.0,0.21158,0.00017,15.1715]
[1780309367620,31.88,72629.49,0.0,0.21154,0.00017,15.16968]
[1780309368478,31.88,72628.65,0.0,0.21139,0.00017,15.1633]
[1780309375122,31.88,72629.09,0.0,0.21146,0.00017,15.16617]
[1780309379949,31.88,72628.47,0.0,0.21134,0.00017,15.16103]
[1780309379971,31.88,72628.47,0.0,0.21134,0.00017,15.16103]
[1780309380056,31.88,72628.47,0.0,0.21134,0.00017,15.16103]
[1780309380096,31.88,72628.47,0.0,0.21134,0.00017,15.16103]
[1780309380256,31.88,72628.47,0.0,0.21134,0.00017,15.16103]
[1780309380277,31.88,72628.47,0.0,0.21134,0.00017,15.16103]
[1780309380505,31.88,72628.47,0.0,0.21134,0.00017,15.16103]
[1780309380524,31.88,72628.47,0.0,0.21134,0.00017,15.16103]
[1780309380606,31.88,72628.21,0.0,0.21129,0.00017,15.15908]
[1780309380708,31.88,72628.21,0.0,0.21129,0.00017,15.15908]
[1780309380741,31.88,72628.21,0.0,0.21129,0.00017,15.15908]
[1780309380915,31.88,72628.21,0.0,0.21129,0.00017,15.15908]
[1780309380947,31.88,72628.21,0.0,0.21129,0.00017,15.15908]
[1780309381139,31.88,72628.21,0.0,0.21129,0.00017,15.15908]
[1780309381240,31.88,72627.2,0.0,0.21112,0.00017,15.15147]
[1780309383265,31.88,72627.26,0.0,0.21112,0.00017,15.15187]
[1780309383295,31.88,72627.26,0.0,0.21112,0.00017,15.15187]
[1780309383354,31.88,72623.28,0.0,0.21044,0.00017,15.12202]
[1780309386092,31.88,72623.09,0.0,0.2104,0.00017,15.12057]
[1780309386305,31.88,72623.28,0.0,0.21043,0.00017,15.12198]
[1780309387093,31.88,72623.28,0.0,0.21043,0.00017,15.12198]
[1780309387103,31.88,72623.28,0.0,0.21043,0.00017,15.12198]
[1780309387509,31.88,72623.3,0.0,0.21044,0.00017,15.12212]
[1780309392519,31.88,72616.97,0.0,0.20935,0.00017,15.07467]
[1780309397546,31.88,72618.04,0.0,0.20953,0.00017,15.08282]
[1780309402606,31.88,72618.2,0.0,0.20956,0.00017,15.08413]
[1780309406239,31.88,72618.92,0.0,0.20969,0.00017,15.08965]
[1780309406259,31.88,72618.92,0.0,0.20969,0.00017,15.08965]
[1780309406364,31.88,72618.35,0.0,0.20959,0.00017,15.08541]
[1780309411968,31.88,72612.21,0.0,0.2085,0.00017,15.03505]
[1780309414209,31.88,72611.85,0.0,0.20844,0.00017,15.03233]
[1780309414264,31.88,72611.85,0.0,0.20844,0.00017,15.03233]
[1780309419369,31.88,72614.65,0.0,0.20892,0.00017,15.05326]
[1780309425063,31.88,72616.55,0.0,0.20924,0.00017,15.06714]
[1780309430103,31.88,72610.45,0.0,0.20818,0.00017,15.02118]
[1780309430213,31.88,72610.45,0.0,0.20818,0.00017,15.02118]
[1780309430271,31.88,72610.45,0.0,0.20818,0.00017,15.02118]
[1780309430588,31.88,72610.45,0.0,0.20818,0.00017,15.02118]
[1780309430658,31.88,72587.8,0.0,0.20431,0.00017,14.85045]
[1780309432120,31.88,72582.18,0.0,0.20336,0.00017,14.80783]
[1780309432729,31.88,72582.18,0.0,0.20336,0.00017,14.80783]
[1780309433262,31.88,72582.18,0.0,0.20336,0.00017,14.80783]
[1780309433545,31.88,72582.77,0.0,0.20346,0.00017,14.81237]
[1780309439172,31.88,72584.85,0.0,0.20382,0.00017,14.82842]
[1780309439712,31.88,72584.85,0.0,0.20382,0.00017,14.82842]
[1780309441710,31.88,72585.01,0.0,0.20385,0.00017,14.8297]
[1780309443197,31.88,72593.65,0.0,0.20532,0.00017,14.89502]
[1780309444764,31.88,72589.04,0.0,0.20453,0.00017,14.86016]
[1780309446772,31.88,72586.23,0.0,0.20406,0.00017,14.83888]
[1780309447572,31.88,72582.05,0.0,0.20335,0.00017,14.80729]
[1780309451599,31.88,72582.38,0.0,0.20341,0.00017,14.8099]
[1780309451696,31.88,72582.14,0.0,0.20337,0.00017,14.80819]
[1780309453234,31.88,72582.14,0.0,0.20337,0.00017,14.80819]
[1780309453267,31.88,72588.93,0.0,0.20452,0.00017,14.85956]
[1780309455359,31.88,72590.14,0.0,0.20473,0.00017,14.86869]
[1780309455698,31.88,72590.14,0.0,0.20473,0.00017,14.86869]
[1780309456292,31.88,72592.68,0.0,0.20516,0.00017,14.88782]
[1780309459112,31.88,72591.91,0.0,0.20502,0.00017,14.88193]
[1780309462826,31.88,72591.24,0.0,0.20491,0.00017,14.87678]
[1780309465918,31.88,72590.46,0.0,0.20477,0.00017,14.87084]
[1780309465924,31.88,72590.46,0.0,0.20477,0.00017,14.87084]
[1780309466362,31.88,72590.39,0.0,0.20476,0.00017,14.8703]
[1780309467355,31.88,72590.39,0.0,0.20476,0.00017,14.8703]
[1780309467983,31.88,72592.99,0.0,0.2052,0.00017,14.88991]
[1780309468376,31.88,72592.99,0.0,0.2052,0.00017,14.88987]
[1780309473639,31.88,72593.17,0.0,0.20519,0.00017,14.88646]
[1780309474871,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475040,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475213,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475257,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475291,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475351,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475425,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475457,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475471,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475502,31.88,72599.52,0.0,0.20627,0.00017,14.93428]
[1780309475555,31.88,72600.9,0.0,0.2065,0.00017,14.94464]
[1780309476204,31.88,72600.9,0.0,0.2065,0.00017,14.94464]
[1780309476459,31.88,72600.9,0.0,0.2065,0.00017,14.94464]
[1780309476529,31.88,72600.9,0.0,0.2065,0.00017,14.94464]
[1780309476653,31.88,72601.09,0.0,0.20653,0.00017,14.94588]
[1780309478250,31.88,72601.09,0.0,0.20653,0.00017,14.94588]
[1780309478446,31.88,72600.54,0.0,0.20643,0.00017,14.94163]
[1780309483481,31.87,72603.3,0.0,0.20689,0.00017,14.96189]
[1780309486984,31.87,72602.39,0.0,0.20673,0.00017,14.95466]
[1780309487033,31.87,72602.39,0.0,0.20673,0.00017,14.95466]
[1780309487496,31.87,72602.39,0.0,0.20673,0.00017,14.95466]
[1780309487694,31.87,72603.14,0.0,0.20685,0.00017,14.96006]
[1780309489522,31.87,72614.64,0.0,0.20883,0.00017,15.04659]
[1780309492546,31.87,72602.88,0.0,0.2068,0.00017,14.95774]
[1780309497584,31.87,72603.72,0.0,0.20693,0.00017,14.96373]
[1780309502618,31.87,72606.03,0.0,0.20732,0.00017,14.9805]
[1780309503597,31.87,72606.03,0.0,0.20732,0.00017,14.9805]
[1780309503642,31.87,72606.03,0.0,0.20732,0.00017,14.9805]
[1780309509728,31.86,72603.72,0.0,0.20689,0.00017,14.96175]
[1780309515710,31.86,72606.82,0.0,0.20738,0.00017,14.98357]
[1780309520744,31.86,72608.17,0.0,0.20759,0.00017,14.9928]
[1780309522498,31.86,72607.8,0.0,0.20753,0.00017,14.98982]
[1780309522557,31.86,72607.8,0.0,0.20753,0.00017,14.98982]
[1780309528752,31.85,72613.41,0.0,0.20847,0.00017,15.03105]
[1780309534328,31.85,72619.8,0.0,0.20952,0.00017,15.07428]
[1780309535369,31.85,72625.0,0.0,0.21042,0.00017,15.11332]
[1780309535603,31.85,72625.0,0.0,0.21042,0.00017,15.11332]
[1780309535674,31.85,72625.0,0.0,0.21042,0.00017,15.11332]
[1780309535771,31.85,72625.0,0.0,0.21042,0.00017,15.11332]
[1780309535704,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309535833,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536086,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536163,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536265,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536267,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536337,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536470,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536531,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536678,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536746,31.85,72626.93,0.0,0.21075,0.00017,15.12777]
[1780309536767,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309536877,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309536913,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537079,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537148,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537303,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537407,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537521,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537594,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537612,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537712,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537718,31.85,72631.05,0.0,0.21146,0.00017,15.15859]
[1780309537713,31.85,72632.68,0.0,0.21174,0.00017,15.17072]
[1780309537836,31.85,72632.68,0.0,0.21174,0.00017,15.17072]
[1780309537949,31.85,72632.68,0.0,0.21174,0.00017,15.17072]
[1780309537981,31.85,72632.68,0.0,0.21174,0.00017,15.17072]
[1780309538109,31.85,72632.68,0.0,0.21174,0.00017,15.17072]
[1780309538365,31.85,72632.62,0.0,0.21173,0.00017,15.17018]
[1780309539758,31.85,72632.62,0.0,0.21173,0.00017,15.17018]
[1780309539937,31.85,72630.41,0.0,0.21135,0.00017,15.15354]
[1780309545443,31.85,72629.86,0.0,0.21124,0.00017,15.14902]
[1780309550529,31.85,72623.67,0.0,0.21016,0.00017,15.10236]
[1780309550613,31.85,72616.0,0.0,0.20884,0.00017,15.04478]
[1780309553710,31.85,72616.63,0.0,0.20895,0.00017,15.04945]
[1780309554744,31.85,72617.84,0.0,0.20916,0.00017,15.05858]
[1780309554726,31.85,72606.32,0.0,0.20718,0.00017,14.97193]
[1780309555084,31.85,72606.32,0.0,0.20718,0.00017,14.97193]
[1780309555320,31.85,72606.32,0.0,0.20718,0.00017,14.97193]
[1780309555376,31.85,72606.32,0.0,0.20718,0.00017,14.97193]
[1780309555528,31.85,72606.32,0.0,0.20718,0.00017,14.97193]
[1780309555587,31.85,72606.32,0.0,0.20718,0.00017,14.97193]
[1780309555686,31.85,72606.32,0.0,0.20718,0.00017,14.97193]
[1780309555781,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309555833,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309555927,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309556184,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309556302,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309556446,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309556491,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309556676,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309556762,31.85,72588.14,0.0,0.20408,0.00017,14.83475]
[1780309556771,31.85,72585.25,0.0,0.20359,0.00017,14.81302]
[1780309557018,31.85,72585.25,0.0,0.20359,0.00017,14.81302]
[1780309557080,31.85,72585.25,0.0,0.20359,0.00017,14.81302]
[1780309557242,31.85,72585.25,0.0,0.20359,0.00017,14.81302]
[1780309557248,31.85,72585.4,0.0,0.20361,0.00017,14.81415]
[1780309558627,31.85,72585.4,0.0,0.20361,0.00017,14.81415]
[1780309558656,31.85,72585.28,0.0,0.2036,0.00017,14.81338]
[1780309562196,31.85,72585.16,0.0,0.20359,0.00017,14.81286]
[1780309562363,31.85,72585.02,0.0,0.20356,0.00017,14.81194]
[1780309568079,31.85,72578.9,0.0,0.20255,0.00017,14.76659]
[1780309573115,31.86,72582.08,0.0,0.20311,0.00017,14.79147]
[1780309579142,31.86,72585.16,0.0,0.20364,0.00017,14.81531]
[1780309584284,31.86,72587.76,0.0,0.2041,0.00017,14.83554]
[1780309586413,31.86,72578.87,0.0,0.20259,0.00017,14.76849]
[1780309591500,31.86,72584.01,0.0,0.20347,0.00017,14.80777]
[1780309596528,31.86,72584.89,0.0,0.20358,0.00017,14.80972]
[1780309597600,31.86,72597.88,0.0,0.20579,0.00017,14.90781]
[1780309603324,31.86,72593.11,0.0,0.20496,0.00017,14.87106]
[1780309608360,31.86,72590.24,0.0,0.20446,0.00017,14.84896]
[1780309613395,31.86,72591.37,0.0,0.20464,0.00017,14.85712]
[1780309618590,31.86,72591.5,0.0,0.20466,0.00017,14.85777]
[1780309619115,31.86,72596.6,0.0,0.20552,0.00017,14.8962]
[1780309619160,31.86,72596.6,0.0,0.20552,0.00017,14.8962]
[1780309619392,31.86,72596.6,0.0,0.20552,0.00017,14.8962]
[1780309619440,31.86,72596.6,0.0,0.20552,0.00017,14.8962]
[1780309619462,31.86,72596.6,0.0,0.20552,0.00017,14.8962]
[1780309619681,31.86,72596.6,0.0,0.20552,0.00017,14.8962]
[1780309619843,31.86,72578.22,0.0,0.2024,0.00017,14.75726]
[1780309621690,31.86,72579.73,0.0,0.20266,0.00017,14.76873]
[1780309621826,31.86,72579.73,0.0,0.20266,0.00017,14.76873]
[1780309624992,31.86,72578.07,0.0,0.20238,0.00017,14.75618]
[1780309626987,31.86,72577.85,0.0,0.20234,0.00017,14.75458]
[1780309627015,31.86,72577.9,0.0,0.20235,0.00017,14.755]
[1780309632528,31.86,72578.4,0.0,0.20244,0.00017,14.75895]
[1780309637562,31.86,72580.94,0.0,0.20287,0.00017,14.77827]
[1780309643605,31.86,72581.34,0.0,0.20294,0.00017,14.78133]
[1780309647633,31.86,72588.61,0.0,0.20417,0.00017,14.83635]
[1780309652669,31.86,72589.47,0.0,0.20427,0.00017,14.83794]
[1780309657702,31.86,72589.01,0.0,0.20418,0.00017,14.83421]
[1780309662737,31.85,72589.67,0.0,0.20429,0.00017,14.839]
[1780309664751,31.85,72600.24,0.0,0.20609,0.00017,14.9188]
[1780309669787,31.85,72599.85,0.0,0.20602,0.00017,14.9154]
[1780309674822,31.85,72596.91,0.0,0.2055,0.00017,14.89247]
[1780309679861,31.85,72591.82,0.0,0.20462,0.00017,14.85342]
[1780309684892,31.85,72593.6,0.0,0.20491,0.00017,14.86653]
[1780309689928,31.85,72593.52,0.0,0.20489,0.00017,14.86563]
[1780309694963,31.85,72594.23,0.0,0.20501,0.00017,14.87107]
[1780309699997,31.85,72593.03,0.0,0.2048,0.00017,14.86148]
[1780309706039,31.84,72592.67,0.0,0.20472,0.00017,14.85818]
[1780309711074,31.84,72592.66,0.0,0.20466,0.00017,14.85299]
[1780309716109,31.84,72587.04,0.0,0.20371,0.00017,14.81038]
[1780309721856,31.84,72586.59,0.0,0.20363,0.00017,14.80681]
[1780309726932,31.84,72586.64,0.0,0.20363,0.00017,14.80704]
[1780309733230,31.84,72587.39,0.0,0.20375,0.00017,14.8125]
[1780309739271,31.84,72588.13,0.0,0.20388,0.00017,14.8179]
[1780309744307,31.84,72589.21,0.0,0.20405,0.00017,14.82591]
[1780309750350,31.84,72589.33,0.0,0.20407,0.00017,14.82659]
[1780309755409,31.84,72589.33,0.0,0.20407,0.00017,14.82659]
[1780309761425,31.84,72589.65,0.0,0.20411,0.00017,14.82853]
[1780309766461,31.84,72590.38,0.0,0.20423,0.00017,14.83384]
[1780309770471,31.84,72597.71,0.0,0.20548,0.00017,14.8891]
[1780309776532,31.83,72595.77,0.0,0.20509,0.00017,14.86919]
[1780309781567,31.83,72594.01,0.0,0.20478,0.00017,14.85542]
[1780309786602,31.83,72601.79,0.0,0.2061,0.00017,14.91409]
[1780309787911,31.83,72601.79,0.0,0.2061,0.00017,14.91409]
[1780309787938,31.83,72601.79,0.0,0.2061,0.00017,14.91409]
[1780309793047,31.83,72606.53,0.0,0.20691,0.00017,14.9497]
[1780309796229,31.83,72606.3,0.0,0.20687,0.00017,14.94769]
[1780309797033,31.83,72610.57,0.0,0.2076,0.00017,14.97971]
[1780309800315,31.83,72611.91,0.0,0.20782,0.00017,14.98961]
[1780309800326,31.83,72611.91,0.0,0.20782,0.00017,14.98961]
[1780309804262,31.83,72613.57,0.0,0.2081,0.00017,15.00159]
[1780309804729,31.83,72613.57,0.0,0.2081,0.00017,15.00159]
[1780309809633,31.83,72619.34,0.0,0.20909,0.00017,15.04489]
[1780309809830,31.83,72619.34,0.0,0.20909,0.00017,15.04489]
[1780309810833,31.83,72635.85,0.0,0.21194,0.00017,15.16868]
[1780309812162,31.83,72637.08,0.0,0.21216,0.00017,15.17786]
[1780309812189,31.83,72637.08,0.0,0.21216,0.00017,15.17786]
[1780309812277,31.83,72637.08,0.0,0.21216,0.00017,15.17786]
[1780309812340,31.83,72637.08,0.0,0.21216,0.00017,15.17786]
[1780309812390,31.83,72637.08,0.0,0.21216,0.00017,15.17786]
[1780309812792,31.83,72637.08,0.0,0.21216,0.00017,15.17787]
[1780309814024,31.83,72637.08,0.0,0.21216,0.00017,15.17787]
[1780309814103,31.83,72647.49,0.0,0.21397,0.00017,15.25572]
[1780309814653,31.83,72647.49,0.0,0.21397,0.00017,15.25572]
[1780309814803,31.83,72647.49,0.0,0.21397,0.00017,15.25566]
[1780309818604,31.83,72651.13,0.0,0.2146,0.00018,15.28249]
[1780309818615,31.83,72651.13,0.0,0.2146,0.00018,15.28249]
[1780309818832,31.83,72645.98,0.0,0.2137,0.00017,15.24385]
[1780309821946,31.82,72653.78,0.0,0.21505,0.00018,15.30163]
[1780309824945,31.82,72655.5,0.0,0.21535,0.00018,15.31421]
[1780309825005,31.82,72655.5,0.0,0.21535,0.00018,15.31421]
[1780309825046,31.82,72654.25,0.0,0.21513,0.00018,15.30481]
[1780309826956,31.82,72654.25,0.0,0.21512,0.00018,15.30474]
[1780309826999,31.82,72665.21,0.0,0.21705,0.00018,15.38626]
[1780309832929,31.82,72666.75,0.0,0.21726,0.00018,15.39221]
[1780309837967,31.82,72668.09,0.0,0.21747,0.00018,15.40142]
[1780309843002,31.81,72669.07,0.0,0.21763,0.00018,15.40797]
[1780309845081,31.81,72669.44,0.0,0.21769,0.00018,15.4106]
[1780309845303,31.81,72669.92,0.0,0.21777,0.00018,15.41404]
[1780309845489,31.81,72669.92,0.0,0.21777,0.00018,15.41404]
[1780309847487,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309847494,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309847589,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309847625,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309847785,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309847808,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309847989,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309848005,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309848064,31.81,72671.56,0.0,0.21806,0.00018,15.426]
[1780309848043,31.81,72671.75,0.0,0.21809,0.00018,15.42729]
[1780309849156,31.81,72672.42,0.0,0.21821,0.00018,15.43217]
[1780309849175,31.81,72672.42,0.0,0.21821,0.00018,15.43217]
[1780309853631,31.81,72676.74,0.0,0.21896,0.00018,15.46375]
[1780309854088,31.81,72677.49,0.0,0.21909,0.00018,15.46905]
[1780309859121,31.81,72674.01,0.0,0.21847,0.00018,15.44344]
[1780309864000,31.81,72677.65,0.0,0.21912,0.00018,15.47059]
[1780309864042,31.81,72677.95,0.0,0.21918,0.00018,15.47281]
[1780309865052,31.81,72687.29,0.0,0.22084,0.00018,15.54197]
[1780309868082,31.81,72688.04,0.0,0.22097,0.00018,15.54736]
[1780309868094,31.81,72688.04,0.0,0.22097,0.00018,15.54736]
[1780309869108,31.81,72686.71,0.0,0.22073,0.00018,15.53743]
[1780309871237,31.81,72692.46,0.0,0.22175,0.00018,15.57974]
[1780309871253,31.81,72692.46,0.0,0.22175,0.00018,15.57974]
[1780309871293,31.81,72692.46,0.0,0.22175,0.00018,15.57974]
[1780309871322,31.81,72693.94,0.0,0.22201,0.00018,15.59056]
[1780309877085,31.81,72695.03,0.0,0.22219,0.00018,15.59811]
[1780309878762,31.81,72694.91,0.0,0.22216,0.00018,15.59695]
[1780309879186,31.81,72696.21,0.0,0.22239,0.00018,15.60638]
[1780309884257,31.8,72690.6,0.0,0.22137,0.00018,15.56416]
[1780309886207,31.8,72682.5,0.0,0.21992,0.00018,15.5039]
[1780309888086,31.8,72671.28,0.0,0.21792,0.00018,15.42019]
[1780309893130,31.79,72666.77,0.0,0.217,0.00018,15.37893]
[1780309898169,31.79,72667.2,0.0,0.21705,0.00018,15.38113]
[1780309900114,31.79,72667.85,0.0,0.21716,0.00018,15.38577]
[1780309900092,31.79,72654.53,0.0,0.21481,0.00018,15.28628]
[1780309900289,31.79,72654.53,0.0,0.21481,0.00018,15.28628]
[1780309901422,31.78,72643.14,0.0,0.21281,0.00017,15.20069]
[1780309902579,31.78,72643.14,0.0,0.21281,0.00017,15.20069]
[1780309902592,31.78,72643.14,0.0,0.21281,0.00017,15.20069]
[1780309903090,31.78,72642.13,0.0,0.21263,0.00017,15.19298]
[1780309908118,31.78,72640.85,0.0,0.21239,0.00017,15.18276]
[1780309913141,31.78,72641.11,0.0,0.21242,0.00017,15.18405]
[1780309918151,31.78,72641.4,0.0,0.21245,0.00017,15.18552]
[1780309923152,31.78,72638.07,0.0,0.21186,0.00017,15.1599]
[1780309928160,31.77,72637.64,0.0,0.21177,0.00017,15.15608]
[1780309933187,31.77,72637.45,0.0,0.21172,0.00017,15.15421]
[1780309933282,31.77,72637.85,0.0,0.21179,0.00017,15.15717]
[1780309933294,31.77,72637.85,0.0,0.21179,0.00017,15.15717]
[1780309933639,31.77,72637.85,0.0,0.21179,0.00017,15.15717]
[1780309933682,31.77,72637.85,0.0,0.21179,0.00017,15.15717]
[1780309934065,31.77,72638.14,0.0,0.21184,0.00017,15.15935]
[1780309935982,31.77,72638.14,0.0,0.21184,0.00017,15.15931]
[1780309936262,31.77,72638.14,0.0,0.21184,0.00017,15.15931]
[1780309936463,31.77,72636.48,0.0,0.21155,0.00017,15.14681]
[1780309936499,31.77,72636.48,0.0,0.21155,0.00017,15.14681]
[1780309937115,31.77,72615.93,0.0,0.20799,0.00017,14.99205]
[1780309940363,31.77,72616.01,0.0,0.208,0.00017,14.99269]
[1780309940433,31.77,72616.01,0.0,0.208,0.00017,14.99269]
[1780309940691,31.77,72615.88,0.0,0.20798,0.00017,14.99179]
[1780309941766,31.77,72615.88,0.0,0.20798,0.00017,14.99179]
[1780309941801,31.77,72617.71,0.0,0.2083,0.00017,15.00566]
[1780309947113,31.77,72618.48,0.0,0.20844,0.00017,15.01168]
[1780309950260,31.77,72590.81,0.0,0.2037,0.00017,14.80272]
[1780309950939,31.77,72590.81,0.0,0.2037,0.00017,14.80272]
[1780309950970,31.77,72576.33,0.0,0.20124,0.00017,14.69267]
[1780309951515,31.77,72576.33,0.0,0.20124,0.00017,14.69267]
[1780309952116,31.77,72576.33,0.0,0.20124,0.00017,14.69267]
[1780309952234,31.77,72576.33,0.0,0.20124,0.00017,14.69267]
[1780309952210,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309952544,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309952583,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309952644,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309952760,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309952854,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309952918,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309953076,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309953147,31.77,72572.85,0.0,0.2006,0.00017,14.66139]
[1780309953164,31.77,72572.65,0.0,0.20057,0.00017,14.65983]
[1780309953368,31.77,72572.65,0.0,0.20057,0.00017,14.65983]
[1780309953504,31.77,72572.65,0.0,0.20057,0.00017,14.65983]
[1780309953570,31.77,72572.65,0.0,0.20057,0.00017,14.65983]
[1780309953805,31.77,72572.65,0.0,0.20057,0.00017,14.65983]
[1780309958149,31.77,72577.29,0.0,0.20135,0.00017,14.69509]
[1780309958175,31.77,72576.68,0.0,0.20125,0.00017,14.69041]
[1780309959588,31.77,72576.68,0.0,0.20125,0.00017,14.69038]
[1780309964878,31.77,72574.1,0.0,0.20081,0.00017,14.67048]
[1780309969971,31.77,72572.92,0.0,0.2006,0.00017,14.66131]
[1780309971955,31.77,72562.65,0.0,0.19887,0.00017,14.58294]
[1780309973433,31.77,72562.65,0.0,0.19887,0.00017,14.58294]
[1780309974520,31.77,72562.54,0.0,0.19885,0.00017,14.58214]
[1780309974947,31.77,72562.67,0.0,0.19887,0.00017,14.58318]
[1780309980121,31.77,72562.72,0.0,0.19889,0.00017,14.58375]
[1780309986035,31.77,72563.4,0.0,0.19901,0.00017,14.58934]
[1780309991067,31.77,72564.94,0.0,0.19927,0.00017,14.6013]
[1780309996104,31.77,72562.89,0.0,0.19894,0.00017,14.58595]
[1780310001138,31.78,72563.43,0.0,0.19903,0.00017,14.59039]
[1780310006173,31.78,72558.98,0.0,0.19829,0.00017,14.55677]
[1780310011212,31.78,72556.5,0.0,0.19785,0.00017,14.53398]
[1780310016244,31.78,72559.17,0.0,0.19831,0.00017,14.55487]
[1780310021279,31.78,72560.97,0.0,0.19864,0.00017,14.56969]
[1780310026318,31.79,72559.3,0.0,0.19838,0.00017,14.55781]
[1780310031294,31.79,72558.72,0.0,0.19829,0.00017,14.55389]
[1780310036386,31.79,72552.37,0.0,0.19723,0.00017,14.50572]
[1780310041904,31.79,72552.28,0.0,0.19723,0.00017,14.50558]
[1780310047552,31.79,72549.38,0.0,0.19676,0.00017,14.48414]
[1780310048376,31.79,72549.38,0.0,0.19676,0.00017,14.48414]
[1780310050442,31.79,72548.36,0.0,0.1966,0.00017,14.47649]
[1780310050487,31.79,72548.34,0.0,0.19659,0.00017,14.47639]
[1780310055520,31.79,72552.83,0.0,0.19735,0.00017,14.51082]
[1780310060555,31.79,72554.09,0.0,0.19756,0.00017,14.52067]
[1780310065591,31.79,72551.76,0.0,0.19718,0.00017,14.50315]
[1780310070626,31.8,72548.34,0.0,0.19661,0.00017,14.47719]
[1780310075661,31.8,72548.23,0.0,0.19656,0.00017,14.47199]
[1780310077765,31.8,72537.34,0.0,0.19475,0.00017,14.38888]
[1780310083277,31.8,72535.34,0.0,0.19444,0.00017,14.37443]
[1780310088752,31.8,72535.24,0.0,0.19444,0.00017,14.37477]
[1780310093787,31.8,72536.59,0.0,0.19469,0.00017,14.38601]
[1780310098824,31.81,72539.07,0.0,0.19512,0.00017,14.4058]
[1780310099830,31.81,72546.93,0.0,0.19643,0.00017,14.46617]
[1780310102909,31.81,72555.61,0.0,0.19789,0.00017,14.53282]
[1780310105818,31.81,72561.78,0.0,0.19895,0.00017,14.58078]
[1780310105907,31.81,72562.68,0.0,0.1991,0.00017,14.5879]
[1780310107457,31.81,72562.68,0.0,0.1991,0.00017,14.5879]
[1780310107994,31.81,72570.51,0.0,0.20043,0.00017,14.64792]
[1780310113170,31.82,72570.78,0.0,0.20049,0.00017,14.65074]
[1780310115490,31.82,72572.82,0.0,0.20085,0.00017,14.6667]
[1780310120992,31.82,72571.66,0.0,0.20067,0.00017,14.65875]
[1780310126028,31.82,72568.46,0.0,0.20015,0.00017,14.63498]
[1780310131063,31.82,72567.6,0.0,0.19997,0.00017,14.62451]
[1780310136290,31.83,72566.13,0.0,0.19974,0.00017,14.61399]
[1780310142140,31.83,72565.56,0.0,0.19966,0.00017,14.61051]
[1780310147456,31.83,72558.84,0.0,0.19854,0.00017,14.55962]
[1780310151537,31.83,72568.53,0.0,0.20018,0.00017,14.63374]
[1780310156638,31.83,72566.97,0.0,0.19992,0.00017,14.62229]
[1780310164295,31.83,72559.68,0.0,0.1987,0.00017,14.56701]
[1780310165318,31.83,72559.68,0.0,0.1987,0.00017,14.56701]
[1780310165499,31.83,72551.44,0.0,0.19733,0.00017,14.50433]
[1780310171343,31.83,72546.01,0.0,0.19644,0.00017,14.46363]
[1780310176379,31.84,72545.49,0.0,0.19637,0.00017,14.46039]
[1780310181414,31.84,72544.0,0.0,0.19613,0.00017,14.44968]
[1780310186448,31.84,72543.68,0.0,0.1961,0.00017,14.44812]
[1780310187229,31.84,72543.68,0.0,0.1961,0.00017,14.44812]
[1780310187850,31.84,72543.9,0.0,0.19614,0.00017,14.44996]
[1780310188462,31.84,72542.64,0.0,0.19594,0.00017,14.44053]
[1780310193548,31.85,72542.37,0.0,0.19587,0.00017,14.43473]
[1780310199540,31.85,72542.68,0.0,0.19595,0.00017,14.43834]
[1780310204574,31.85,72542.73,0.0,0.19598,0.00017,14.43985]
[1780310209616,31.85,72543.59,0.0,0.19614,0.00017,14.44725]
[1780310210621,31.86,72551.22,0.0,0.19742,0.00017,14.50558]
[1780310215657,31.86,72552.44,0.0,0.19763,0.00017,14.51519]
[1780310220682,31.86,72554.64,0.0,0.198,0.00017,14.53223]
[1780310226733,31.86,72554.39,0.0,0.19797,0.00017,14.53068]
[1780310232019,31.86,72558.01,0.0,0.19858,0.00017,14.55845]
[1780310237810,31.86,72552.16,0.0,0.1976,0.00017,14.51385]
[1780310242846,31.86,72546.21,0.0,0.19661,0.00017,14.46872]
[1780310248259,31.86,72540.83,0.0,0.19572,0.00017,14.42802]
[1780310253992,31.86,72536.45,0.0,0.19497,0.00017,14.39089]
[1780310259965,31.87,72533.65,0.0,0.19453,0.00017,14.3705]
[1780310265419,31.87,72534.09,0.0,0.19462,0.00017,14.37473]
[1780310271044,31.87,72534.1,0.0,0.19465,0.00017,14.37581]
[1780310276079,31.87,72534.27,0.0,0.19469,0.00017,14.3779]
[1780310281117,31.88,72532.9,0.0,0.19449,0.00017,14.36824]
[1780310286159,31.88,72532.89,0.0,0.1945,0.00017,14.36897]
[1780310291188,31.88,72532.17,0.0,0.1944,0.00017,14.36423]
[1780310296225,31.88,72531.28,0.0,0.19427,0.00017,14.35818]
[1780310301260,31.88,72528.58,0.0,0.19384,0.00017,14.33837]
[1780310306294,31.89,72529.53,0.0,0.19402,0.00017,14.34653]
[1780310309608,31.89,72529.0,0.0,0.19394,0.00017,14.34281]
[1780310309562,31.89,72508.41,0.0,0.19056,0.00016,14.18561]
[1780310309972,31.89,72508.41,0.0,0.19056,0.00016,14.18561]
[1780310310333,31.89,72504.11,0.0,0.18986,0.00016,14.15265]
[1780310311669,31.89,72504.11,0.0,0.18986,0.00016,14.15265]
[1780310311733,31.89,72505.95,0.0,0.19012,0.00016,14.16247]
[1780310312198,31.89,72505.95,0.0,0.19012,0.00016,14.16247]
[1780310312346,31.89,72505.9,0.0,0.19012,0.00016,14.16208]
[1780310312869,31.89,72505.9,0.0,0.19012,0.00016,14.16208]
[1780310313775,31.89,72506.35,0.0,0.1902,0.00016,14.16591]
[1780310314415,31.89,72520.66,0.0,0.19254,0.00016,14.27547]
[1780310316827,31.89,72515.13,0.0,0.19165,0.00016,14.234]
[1780310316842,31.89,72515.13,0.0,0.19165,0.00016,14.234]
[1780310316851,31.89,72515.13,0.0,0.19165,0.00016,14.234]
[1780310317375,31.89,72512.06,0.0,0.19116,0.00016,14.2108]
[1780310322410,31.9,72515.48,0.0,0.19175,0.00016,14.23835]
[1780310327444,31.9,72514.01,0.0,0.19153,0.00016,14.22841]
[1780310332479,31.91,72512.58,0.0,0.19133,0.00016,14.21883]
[1780310337559,31.91,72513.97,0.0,0.19158,0.00016,14.23048]
[1780310343556,31.91,72520.55,0.0,0.19269,0.00016,14.28219]
[1780310348704,31.92,72521.45,0.0,0.19286,0.00016,14.28986]
[1780310353753,31.92,72522.16,0.0,0.193,0.00016,14.29656]
[1780310359222,31.92,72523.53,0.0,0.19325,0.00016,14.30812]
[1780310364641,31.93,72525.19,0.0,0.19355,0.00016,14.32187]
[1780310365196,31.93,72526.69,0.0,0.1938,0.00016,14.33351]
[1780310365712,31.93,72527.27,0.0,0.1939,0.00016,14.33812]
[1780310366720,31.93,72536.85,0.0,0.19548,0.00017,14.41125]
[1780310367461,31.93,72536.85,0.0,0.19548,0.00017,14.41125]
[1780310367534,31.93,72536.85,0.0,0.19548,0.00017,14.41125]
[1780310367688,31.93,72536.85,0.0,0.19548,0.00017,14.41125]
[1780310367726,31.93,72537.73,0.0,0.19563,0.00017,14.41804]
[1780310369726,31.93,72547.36,0.0,0.19725,0.00017,14.49194]
[1780310370530,31.93,72547.36,0.0,0.19725,0.00017,14.49194]
[1780310370562,31.93,72550.81,0.0,0.19783,0.00017,14.51841]
[1780310373531,31.93,72553.01,0.0,0.19816,0.00017,14.53071]
[1780310373561,31.93,72553.01,0.0,0.19816,0.00017,14.53071]
[1780310378803,31.94,72553.62,0.0,0.19829,0.00017,14.53689]
[1780310383838,31.94,72546.94,0.0,0.1972,0.00017,14.48701]
[1780310388892,31.94,72550.97,0.0,0.19788,0.00017,14.51817]
[1780310392376,31.94,72551.32,0.0,0.19795,0.00017,14.52118]
[1780310393008,31.94,72553.31,0.0,0.19829,0.00017,14.53672]
[1780310393014,31.94,72553.31,0.0,0.19829,0.00017,14.53672]
[1780310393110,31.94,72552.6,0.0,0.19817,0.00017,14.53133]
[1780310397102,31.94,72553.47,0.0,0.19833,0.00017,14.53834]
[1780310397458,31.94,72554.19,0.0,0.19845,0.00017,14.54397]
[1780310399362,31.94,72554.19,0.0,0.19845,0.00017,14.54397]
[1780310401073,31.94,72553.8,0.0,0.19839,0.00017,14.54118]
[1780310405050,31.94,72563.34,0.0,0.19999,0.00017,14.61382]
[1780310408015,31.95,72570.94,0.0,0.20128,0.00017,14.67169]
[1780310413051,31.95,72571.05,0.0,0.20131,0.00017,14.67294]
[1780310418085,31.95,72567.87,0.0,0.20078,0.00017,14.64931]
[1780310419093,31.95,72557.49,0.0,0.19904,0.00017,14.5708]
[1780310424127,31.95,72555.72,0.0,0.19876,0.00017,14.55776]
[1780310429162,31.95,72549.96,0.0,0.1978,0.00017,14.51414]
[1780310434197,31.95,72550.78,0.0,0.19788,0.00017,14.51548]
[1780310437262,31.95,72559.06,0.0,0.19927,0.00017,14.57839]
[1780310439783,31.95,72559.06,0.0,0.19927,0.00017,14.57857]
[1780310442252,31.95,72570.08,0.0,0.20114,0.00017,14.66262]
[1780310447291,31.95,72574.74,0.0,0.20193,0.00017,14.69817]
[1780310452323,31.95,72571.78,0.0,0.20144,0.00017,14.67601]
[1780310454376,31.95,72562.03,0.0,0.19979,0.00017,14.60209]
[1780310459383,31.95,72563.83,0.0,0.20009,0.00017,14.61569]
[1780310464419,31.95,72563.37,0.0,0.20002,0.00017,14.61215]
[1780310469180,31.95,72563.28,0.0,0.2,0.00017,14.6114]
[1780310470459,31.95,72572.84,0.0,0.20161,0.00017,14.68389]
[1780310472652,31.95,72574.07,0.0,0.20182,0.00017,14.69325]
[1780310478520,31.95,72573.12,0.0,0.20166,0.00017,14.68617]
[1780310483570,31.95,72574.13,0.0,0.20183,0.00017,14.69357]
[1780310485447,31.95,72575.1,0.0,0.20199,0.00017,14.70065]
[1780310485574,31.95,72575.1,0.0,0.20199,0.00017,14.70065]
[1780310485619,31.95,72578.16,0.0,0.2025,0.00017,14.72377]
[1780310491622,31.95,72581.8,0.0,0.20307,0.00017,14.74652]
[1780310494644,31.95,72589.96,0.0,0.20445,0.00017,14.8078]
[1780310499680,31.95,72595.43,0.0,0.20537,0.00017,14.84847]
[1780310504714,31.95,72593.64,0.0,0.20506,0.00017,14.83485]
[1780310508745,31.95,72592.75,0.0,0.20491,0.00017,14.82815]
[1780310508797,31.95,72592.75,0.0,0.20491,0.00017,14.82815]
[1780310514785,31.95,72599.0,0.0,0.20597,0.00017,14.87496]
[1780310519819,31.95,72604.82,0.0,0.20696,0.00017,14.91829]
[1780310520587,31.95,72604.82,0.0,0.20696,0.00017,14.91829]
[1780310520826,31.95,72606.42,0.0,0.20723,0.00017,14.9302]
[1780310525862,31.94,72605.7,0.0,0.20709,0.00017,14.92426]
[1780310526411,31.94,72605.7,0.0,0.20709,0.00017,14.92426]
[1780310526427,31.94,72605.7,0.0,0.20709,0.00017,14.92426]
[1780310526458,31.94,72605.7,0.0,0.20709,0.00017,14.92426]
[1780310526870,31.94,72606.57,0.0,0.20724,0.00017,14.93071]
[1780310531904,31.94,72606.92,0.0,0.20729,0.00017,14.93296]
[1780310536983,31.94,72608.03,0.0,0.20747,0.00017,14.94096]
[1780310538806,31.94,72599.97,0.0,0.20609,0.00017,14.88021]
[1780310543987,31.94,72597.61,0.0,0.20568,0.00017,14.86241]
[1780310549226,31.94,72597.67,0.0,0.20569,0.00017,14.86282]
[1780310555064,31.94,72597.45,0.0,0.20561,0.00017,14.85636]
[1780310560098,31.94,72601.1,0.0,0.20622,0.00017,14.88352]
[1780310565134,31.94,72602.18,0.0,0.2064,0.00017,14.89126]
[1780310570168,31.94,72608.07,0.0,0.2074,0.00017,14.93494]
[1780310575878,31.94,72606.81,0.0,0.20717,0.00017,14.92506]
[1780310577493,31.94,72606.68,0.0,0.20714,0.00017,14.92389]
[1780310577502,31.94,72606.68,0.0,0.20714,0.00017,14.92389]
[1780310577525,31.93,72606.41,0.0,0.20709,0.00017,14.92177]
[1780310583818,31.93,72599.49,0.0,0.2059,0.00017,14.8693]
[1780310588738,31.93,72591.97,0.0,0.20462,0.00017,14.81275]
[1780310594336,31.93,72599.06,0.0,0.20583,0.00017,14.86628]
[1780310600082,31.93,72599.77,0.0,0.20595,0.00017,14.87138]
[1780310600396,31.93,72590.67,0.0,0.20439,0.00017,14.80271]
[1780310605414,31.93,72586.78,0.0,0.20373,0.00017,14.77351]
[1780310610449,31.93,72586.13,0.0,0.20363,0.00017,14.76891]
[1780310616555,31.94,72586.57,0.0,0.20367,0.00017,14.76797]
[1780310622533,31.94,72586.17,0.0,0.20361,0.00017,14.76535]
[1780310627570,31.94,72590.36,0.0,0.20433,0.00017,14.79711]
[1780310632605,31.94,72590.94,0.0,0.20443,0.00017,14.80156]
[1780310637640,31.94,72590.24,0.0,0.20431,0.00017,14.79631]
[1780310638655,31.94,72574.22,0.0,0.20159,0.00017,14.67532]
[1780310640553,31.94,72574.22,0.0,0.20159,0.00017,14.67521]
[1780310640672,31.94,72574.22,0.0,0.20159,0.00017,14.67521]
[1780310646769,31.94,72569.95,0.0,0.20086,0.00017,14.6426]
[1780310652749,31.93,72570.02,0.0,0.20086,0.00017,14.64243]
[1780310655915,31.93,72581.57,0.0,0.2028,0.00017,14.72929]
[1780310659939,31.93,72594.01,0.0,0.20489,0.00017,14.82231]
[1780310665839,31.93,72589.29,0.0,0.20408,0.00017,14.78614]
[1780310670876,31.93,72591.78,0.0,0.2045,0.00017,14.80493]
[1780310675910,31.93,72591.51,0.0,0.20441,0.00017,14.79822]
[1780310680099,31.93,72591.95,0.0,0.20448,0.00017,14.80146]
[1780310680149,31.93,72592.87,0.0,0.20464,0.00017,14.80836]
[1780310685980,31.93,72593.67,0.0,0.20477,0.00017,14.81412]
[1780310691015,31.93,72594.06,0.0,0.20483,0.00017,14.81685]
[1780310696049,31.93,72593.93,0.0,0.2048,0.00017,14.81569]
[1780310698531,31.93,72599.31,0.0,0.20572,0.00017,14.85616]
[1780310699062,31.93,72599.31,0.0,0.20572,0.00017,14.85616]
[1780310699074,31.93,72606.23,0.0,0.2069,0.00017,14.90812]
[1780310699251,31.93,72606.23,0.0,0.2069,0.00017,14.90812]
[1780310699259,31.93,72606.23,0.0,0.2069,0.00017,14.90812]
[1780310700096,31.93,72606.23,0.0,0.2069,0.00017,14.90801]
[1780310702092,31.92,72613.42,0.0,0.20813,0.00017,14.96174]
[1780310703329,31.92,72614.23,0.0,0.20827,0.00017,14.96767]
[1780310703387,31.92,72614.23,0.0,0.20827,0.00017,14.96767]
[1780310704107,31.92,72616.32,0.0,0.20862,0.00017,14.98318]
[1780310706736,31.92,72618.4,0.0,0.20897,0.00017,14.99842]
[1780310707129,31.92,72618.1,0.0,0.20892,0.00017,14.996]
[1780310711179,31.92,72617.88,0.0,0.20887,0.00017,14.99389]
[1780310712096,31.92,72628.26,0.0,0.21066,0.00017,15.0714]
[1780310713900,31.92,72630.35,0.0,0.21102,0.00017,15.08693]
[1780310713964,31.92,72630.35,0.0,0.21102,0.00017,15.08693]
[1780310714066,31.92,72632.97,0.0,0.21147,0.00017,15.10639]
[1780310715348,31.92,72633.49,0.0,0.21155,0.00017,15.11014]
[1780310715388,31.92,72633.49,0.0,0.21155,0.00017,15.11014]
[1780310715955,31.92,72634.2,0.0,0.21167,0.00017,15.11531]
[1780310717189,31.92,72634.2,0.0,0.21167,0.00017,15.11531]
[1780310718973,31.92,72638.83,0.0,0.21248,0.00017,15.1497]
[1780310719093,31.92,72638.83,0.0,0.21248,0.00017,15.1497]
[1780310719078,31.92,72642.58,0.0,0.21313,0.00017,15.1776]
[1780310719383,31.92,72642.58,0.0,0.21313,0.00017,15.1776]
[1780310721737,31.92,72644.57,0.0,0.21347,0.00017,15.19212]
[1780310721905,31.92,72644.57,0.0,0.21347,0.00017,15.19212]
[1780310721937,31.92,72644.57,0.0,0.21347,0.00017,15.19212]
[1780310722080,31.92,72644.57,0.0,0.21347,0.00017,15.19212]
[1780310722156,31.92,72642.49,0.0,0.2131,0.00017,15.1764]
[1780310722709,31.92,72639.12,0.0,0.21251,0.00017,15.15126]
[1780310725172,31.91,72639.6,0.0,0.21258,0.00017,15.15428]
[1780310725830,31.91,72639.86,0.0,0.21262,0.00017,15.15604]
[1780310729822,31.91,72638.74,0.0,0.21242,0.00017,15.14734]
[1780310732303,31.91,72621.0,0.0,0.20929,0.00017,15.00959]
[1780310737412,31.91,72626.64,0.0,0.21026,0.00017,15.05181]
[1780310738376,31.91,72636.1,0.0,0.2119,0.00017,15.12251]
[1780310739186,31.91,72636.1,0.0,0.2119,0.00017,15.12251]
[1780310741511,31.91,72636.08,0.0,0.2119,0.00017,15.12223]
[1780310742725,31.91,72635.99,0.0,0.21187,0.00017,15.12127]
[1780310748415,31.91,72635.71,0.0,0.2118,0.00017,15.11825]
[1780310753452,31.9,72637.12,0.0,0.21203,0.00017,15.12809]
[1780310758548,31.9,72638.64,0.0,0.21228,0.00017,15.1387]
[1780310762536,31.9,72649.47,0.0,0.21416,0.00018,15.21887]
[1780310765135,31.9,72652.01,0.0,0.2146,0.00018,15.23757]
[1780310765273,31.9,72652.42,0.0,0.21466,0.00018,15.24042]
[1780310766118,31.9,72665.85,0.0,0.21702,0.00018,15.34002]
[1780310767634,31.9,72676.92,0.0,0.21898,0.00018,15.42191]
[1780310771921,31.9,72676.92,0.0,0.21896,0.00018,15.42143]
[1780310772150,31.89,72673.63,0.0,0.21837,0.00018,15.39679]
[1780310773133,31.89,72666.09,0.0,0.21704,0.00018,15.3408]
[1780310774306,31.89,72660.45,0.0,0.21604,0.00018,15.29884]
[1780310774319,31.89,72660.45,0.0,0.21604,0.00018,15.29884]
[1780310779377,31.89,72659.74,0.0,0.21589,0.00018,15.29242]
[1780310784411,31.89,72656.61,0.0,0.21531,0.00018,15.26798]
[1780310786734,31.88,72653.01,0.0,0.21467,0.00018,15.24075]
[1780310786797,31.88,72653.01,0.0,0.21467,0.00018,15.24075]
[1780310786856,31.88,72650.98,0.0,0.21431,0.00018,15.22563]
[1780310789733,31.88,72645.74,0.0,0.21339,0.00017,15.18618]
[1780310794809,31.88,72648.41,0.0,0.21379,0.00018,15.20063]
[1780310798263,31.88,72648.98,0.0,0.21387,0.00018,15.20425]
[1780310798794,31.88,72648.98,0.0,0.21387,0.00018,15.20425]
[1780310804837,31.87,72647.01,0.0,0.2135,0.00017,15.18839]
[1780310806372,31.87,72647.09,0.0,0.21351,0.00017,15.18899]
[1780310806658,31.87,72647.09,0.0,0.21351,0.00017,15.18899]
[1780310806852,31.87,72647.11,0.0,0.21351,0.00017,15.18898]
[1780310808196,31.87,72633.63,0.0,0.21116,0.00017,15.08797]
[1780310811888,31.87,72626.49,0.0,0.20991,0.00017,15.03428]
[1780310816921,31.87,72627.87,0.0,0.21014,0.00017,15.04419]
[1780310819943,31.87,72635.61,0.0,0.21148,0.00017,15.10196]
[1780310823106,31.87,72637.63,0.0,0.21183,0.00017,15.11686]
[1780310823786,31.87,72639.72,0.0,0.21219,0.00017,15.1324]
[1780310824105,31.87,72639.72,0.0,0.21219,0.00017,15.1324]
[1780310824138,31.87,72639.72,0.0,0.21219,0.00017,15.1324]
[1780310826992,31.87,72648.21,0.0,0.21366,0.00018,15.19523]
[1780310833124,31.87,72647.51,0.0,0.21352,0.00017,15.18925]
[1780310835369,31.86,72646.76,0.0,0.21337,0.00017,15.18288]
[1780310836260,31.86,72645.57,0.0,0.21316,0.00017,15.1738]
[1780310842098,31.86,72643.28,0.0,0.21273,0.00017,15.15557]
[1780310847177,31.86,72641.85,0.0,0.21246,0.00017,15.14391]
[1780310852764,31.85,72638.24,0.0,0.21176,0.00017,15.11154]
[1780310858269,31.85,72640.55,0.0,0.21214,0.00017,15.12789]
[1780310864250,31.85,72639.66,0.0,0.21197,0.00017,15.12028]
[1780310869287,31.84,72640.9,0.0,0.21216,0.00017,15.12878]
[1780310874321,31.84,72638.81,0.0,0.21178,0.00017,15.11238]
[1780310879358,31.84,72639.33,0.0,0.21185,0.00017,15.1155]
[1780310884391,31.84,72635.78,0.0,0.21122,0.00017,15.08817]
[1780310889431,31.84,72638.35,0.0,0.21165,0.00017,15.10675]
[1780310894463,31.83,72636.9,0.0,0.21138,0.00017,15.0953]
[1780310899499,31.83,72637.55,0.0,0.21148,0.00017,15.09963]
[1780310900505,31.83,72645.55,0.0,0.21287,0.00017,15.15934]
[1780310905542,31.83,72649.5,0.0,0.21354,0.00018,15.18796]
[1780310910576,31.82,72651.75,0.0,0.21391,0.00018,15.2037]
[1780310915616,31.82,72651.61,0.0,0.21382,0.00018,15.19701]
[1780310920649,31.82,72652.79,0.0,0.214,0.00018,15.20485]
[1780310925685,31.81,72654.85,0.0,0.21434,0.00018,15.2192]
[1780310930719,31.81,72654.04,0.0,0.21417,0.00018,15.21219]
[1780310933752,31.81,72646.5,0.0,0.21284,0.00018,15.15528]
[1780310938828,31.81,72645.56,0.0,0.21266,0.00017,15.14761]
[1780310944459,31.81,72642.65,0.0,0.21214,0.00017,15.12529]
[1780310944818,31.81,72635.41,0.0,0.21087,0.00017,15.07092]
[1780310949852,31.81,72635.5,0.0,0.21089,0.00017,15.07146]
[1780310954888,31.8,72640.28,0.0,0.21171,0.00017,15.10708]
[1780310959924,31.8,72646.49,0.0,0.21279,0.00018,15.15313]
[1780310964962,31.8,72642.89,0.0,0.21214,0.00017,15.12557]
[1780310971001,31.8,72643.87,0.0,0.21225,0.00017,15.12748]
[1780310975314,31.8,72651.45,0.0,0.21356,0.00018,15.18342]
[1780310981074,31.79,72657.16,0.0,0.21453,0.00018,15.22485]
[1780310986109,31.79,72658.57,0.0,0.21476,0.00018,15.23434]
[1780310991147,31.79,72662.64,0.0,0.21548,0.00018,15.26479]
[1780310996178,31.79,72657.13,0.0,0.21451,0.00018,15.22367]
[1780311001214,31.79,72656.76,0.0,0.21443,0.00018,15.2206]
[1780311007258,31.79,72658.03,0.0,0.21464,0.00018,15.22954]
[1780311012291,31.79,72658.72,0.0,0.21476,0.00018,15.23432]
[1780311017333,31.78,72658.7,0.0,0.21474,0.00018,15.23383]
[1780311018334,31.78,72645.31,0.0,0.21239,0.00017,15.13358]
[1780311023369,31.78,72642.3,0.0,0.21186,0.00017,15.11069]
[1780311028404,31.78,72643.52,0.0,0.21206,0.00017,15.11939]
[1780311033440,31.78,72647.05,0.0,0.21262,0.00018,15.14066]
[1780311038455,31.78,72649.36,0.0,0.213,0.00018,15.15708]
[1780311043510,31.77,72647.87,0.0,0.21272,0.00018,15.14511]
[1780311048619,31.77,72650.23,0.0,0.21312,0.00018,15.16197]
[1780311053653,31.77,72652.35,0.0,0.21347,0.00018,15.17701]
[1780311058688,31.77,72655.77,0.0,0.21405,0.00018,15.20172]
[1780311063724,31.76,72655.26,0.0,0.21394,0.00018,15.19705]
[1780311069103,31.76,72656.59,0.0,0.21416,0.00018,15.20631]
[1780311072788,31.76,72647.27,0.0,0.2125,0.00018,15.13578]
[1780311077823,31.76,72648.38,0.0,0.21269,0.00018,15.14368]
[1780311082858,31.76,72652.94,0.0,0.21347,0.00018,15.17722]
[1780311087893,31.75,72651.84,0.0,0.21326,0.00018,15.1682]
[1780311092928,31.75,72655.43,0.0,0.21383,0.00018,15.18985]
[1780311097963,31.75,72656.95,0.0,0.21408,0.00018,15.20046]
[1780311102282,31.75,72666.04,0.0,0.21567,0.00018,15.26771]
[1780311107347,31.75,72667.99,0.0,0.21602,0.00018,15.28247]
[1780311113335,31.75,72672.51,0.0,0.21682,0.00018,15.31623]
[1780311119118,31.75,72674.06,0.0,0.21709,0.00018,15.32781]
[1780311124204,31.75,72673.1,0.0,0.21692,0.00018,15.32068]
[1780311130196,31.75,72676.75,0.0,0.21757,0.00018,15.34774]
[1780311133799,31.75,72680.15,0.0,0.21817,0.00018,15.37297]
[1780311134006,31.75,72680.15,0.0,0.21817,0.00018,15.37297]
[1780311134219,31.75,72680.67,0.0,0.21826,0.00018,15.37679]
[1780311134993,31.75,72680.67,0.0,0.21826,0.00018,15.37679]
[1780311135236,31.75,72681.3,0.0,0.21837,0.00018,15.38144]
[1780311136591,31.75,72684.89,0.0,0.21901,0.00018,15.40806]
[1780311137250,31.75,72686.41,0.0,0.21928,0.00018,15.41927]
[1780311141848,31.74,72689.25,0.0,0.21978,0.00018,15.43986]
[1780311141902,31.74,72689.25,0.0,0.21978,0.00018,15.43986]
[1780311143551,31.74,72689.25,0.0,0.21977,0.00018,15.43975]
[1780311144297,31.74,72688.16,0.0,0.21957,0.00018,15.43145]
[1780311149335,31.74,72678.26,0.0,0.2178,0.00018,15.3573]
[1780311154371,31.74,72676.28,0.0,0.2174,0.00018,15.33777]
[1780311160409,31.74,72678.9,0.0,0.21786,0.00018,15.35701]
[1780311165447,31.74,72679.32,0.0,0.21793,0.00018,15.35995]
[1780311170485,31.74,72681.97,0.0,0.21839,0.00018,15.37945]
[1780311175519,31.74,72683.63,0.0,0.21868,0.00018,15.39163]
[1780311180558,31.74,72684.82,0.0,0.21889,0.00018,15.40024]
[1780311185588,31.74,72684.07,0.0,0.21875,0.00018,15.39441]
[1780311190625,31.74,72685.92,0.0,0.21907,0.00018,15.40783]
[1780311195658,31.73,72684.83,0.0,0.21887,0.00018,15.39936]
[1780311200998,31.73,72684.0,0.0,0.21871,0.00018,15.39288]
[1780311207264,31.73,72679.97,0.0,0.21799,0.00018,15.36261]
[1780311212367,31.73,72679.55,0.0,0.21791,0.00018,15.35927]
[1780311217813,31.73,72674.19,0.0,0.21691,0.00018,15.31478]
[1780311222846,31.73,72672.51,0.0,0.21662,0.00018,15.30239]
[1780311227882,31.73,72672.92,0.0,0.21669,0.00018,15.3056]
[1780311233607,31.73,72673.61,0.0,0.21682,0.00018,15.31087]
[1780311234201,31.73,72673.28,0.0,0.21676,0.00018,15.30845]
[1780311234613,31.73,72673.28,0.0,0.21676,0.00018,15.30845]
[1780311234642,31.73,72673.71,0.0,0.21684,0.00018,15.31165]
[1780311234733,31.73,72673.71,0.0,0.21684,0.00018,15.31165]
[1780311234940,31.73,72673.71,0.0,0.21684,0.00018,15.31165]
[1780311236034,31.73,72682.09,0.0,0.21833,0.00018,15.37405]
[1780311237443,31.73,72682.09,0.0,0.21833,0.00018,15.37405]
[1780311237461,31.73,72682.09,0.0,0.21833,0.00018,15.37405]
[1780311237542,31.73,72680.66,0.0,0.21807,0.00018,15.36338]
[1780311237716,31.73,72680.66,0.0,0.21807,0.00018,15.36338]
[1780311242775,31.73,72678.8,0.0,0.21774,0.00018,15.34948]
[1780311243064,31.73,72679.06,0.0,0.21779,0.00018,15.35141]
[1780311246311,31.73,72679.6,0.0,0.21788,0.00018,15.35541]
[1780311246412,31.73,72679.58,0.0,0.21788,0.00018,15.35525]
[1780311249154,31.73,72677.45,0.0,0.2175,0.00018,15.33938]
[1780311249254,31.73,72677.76,0.0,0.21755,0.00018,15.34169]
[1780311255148,31.73,72677.21,0.0,0.21746,0.00018,15.33766]
[1780311260181,31.73,72674.05,0.0,0.2169,0.00018,15.31431]
[1780311262660,31.73,72675.9,0.0,0.21723,0.00018,15.32813]
[1780311262883,31.73,72676.0,0.0,0.21725,0.00018,15.32891]
[1780311263205,31.73,72676.16,0.0,0.21728,0.00018,15.33014]
[1780311265215,31.73,72678.49,0.0,0.21769,0.00018,15.3475]
[1780311265316,31.73,72679.44,0.0,0.21786,0.00018,15.35459]
[1780311271265,31.73,72681.29,0.0,0.21815,0.00018,15.3637]
[1780311274916,31.73,72680.08,0.0,0.21793,0.00018,15.3547]
[1780311275291,31.73,72680.52,0.0,0.21801,0.00018,15.35798]
[1780311277793,31.73,72679.96,0.0,0.21791,0.00018,15.35382]
[1780311278313,31.73,72679.96,0.0,0.21791,0.00018,15.35383]
[1780311283351,31.73,72680.92,0.0,0.21808,0.00018,15.36099]
[1780311288384,31.73,72680.69,0.0,0.21804,0.00018,15.35927]
[1780311293425,31.73,72679.48,0.0,0.21783,0.00018,15.35025]
[1780311298456,31.73,72679.88,0.0,0.2179,0.00018,15.35324]
[1780311303491,31.73,72680.88,0.0,0.21807,0.00018,15.36067]
[1780311308525,31.73,72683.31,0.0,0.21851,0.00018,15.37865]
[1780311313561,31.73,72683.43,0.0,0.21852,0.00018,15.37938]
[1780311318595,31.73,72683.18,0.0,0.21847,0.00018,15.37736]
[1780311321616,31.73,72674.48,0.0,0.21692,0.00018,15.31247]
[1780311326652,31.73,72676.42,0.0,0.21727,0.00018,15.32694]
[1780311331686,31.73,72677.2,0.0,0.21736,0.00018,15.32805]
[1780311336722,31.73,72679.06,0.0,0.21769,0.00018,15.34175]
[1780311341782,31.73,72679.34,0.0,0.21774,0.00018,15.34374]
[1780311342475,31.73,72680.08,0.0,0.21786,0.00018,15.34911]
[1780311342543,31.73,72680.08,0.0,0.21786,0.00018,15.34911]
[1780311342764,31.73,72699.55,0.0,0.22134,0.00018,15.49358]
[1780311343228,31.73,72699.55,0.0,0.22134,0.00018,15.49358]
[1780311343772,31.73,72697.98,0.0,0.22106,0.00018,15.48179]
[1780311344175,31.73,72697.98,0.0,0.22106,0.00018,15.48179]
[1780311345362,31.73,72698.04,0.0,0.22106,0.00018,15.48201]
[1780311345422,31.73,72698.04,0.0,0.22106,0.00018,15.48201]
[1780311345785,31.73,72698.76,0.0,0.22119,0.00018,15.48741]
[1780311347799,31.73,72683.19,0.0,0.21841,0.00018,15.37201]
[1780311348814,31.73,72659.87,0.0,0.21428,0.00018,15.19794]
[1780311349426,31.73,72659.87,0.0,0.21428,0.00018,15.19794]
[1780311349612,31.73,72659.87,0.0,0.21428,0.00018,15.19794]
[1780311349813,31.73,72652.9,0.0,0.21305,0.00018,15.14578]
[1780311354847,31.73,72647.37,0.0,0.21207,0.00018,15.10387]
[1780311355905,31.73,72647.37,0.0,0.21207,0.00018,15.10387]
[1780311355917,31.73,72647.37,0.0,0.21207,0.00018,15.10387]
[1780311356832,31.73,72642.94,0.0,0.21129,0.00017,15.07051]
[1780311361868,31.73,72640.39,0.0,0.21085,0.00017,15.0513]
[1780311366877,31.73,72642.55,0.0,0.21122,0.00017,15.06758]
[1780311371900,31.73,72642.22,0.0,0.21116,0.00017,15.06504]
[1780311376914,31.73,72642.36,0.0,0.21119,0.00017,15.06602]
[1780311381944,31.73,72642.88,0.0,0.21128,0.00017,15.06982]
[1780311384795,31.73,72651.79,0.0,0.21283,0.00018,15.13658]
[1780311389812,31.73,72650.18,0.0,0.21254,0.00018,15.12406]
[1780311394839,31.72,72648.89,0.0,0.21226,0.00018,15.10928]
[1780311399843,31.72,72647.57,0.0,0.21202,0.00018,15.0989]
[1780311404867,31.72,72646.12,0.0,0.21175,0.00018,15.08757]
[1780311405907,31.72,72646.36,0.0,0.21179,0.00018,15.08921]
[1780311405922,31.72,72646.36,0.0,0.21179,0.00018,15.08921]
[1780311405950,31.72,72646.36,0.0,0.21179,0.00018,15.08921]
[1780311406071,31.72,72646.36,0.0,0.21179,0.00018,15.08921]
[1780311406213,31.72,72648.68,0.0,0.21219,0.00018,15.10656]
[1780311408717,31.72,72648.68,0.0,0.21219,0.00018,15.10646]
[1780311408817,31.72,72649.95,0.0,0.21241,0.00018,15.11589]
[1780311414268,31.72,72651.98,0.0,0.21275,0.00018,15.13047]
[1780311419303,31.72,72654.11,0.0,0.21311,0.00018,15.14586]
[1780311425348,31.71,72652.07,0.0,0.21275,0.00018,15.13014]
[1780311431389,31.71,72653.7,0.0,0.21301,0.00018,15.14155]
[1780311436424,31.71,72654.54,0.0,0.21315,0.00018,15.14731]
[1780311441460,31.71,72656.25,0.0,0.21343,0.00018,15.15958]
[1780311446496,31.71,72656.9,0.0,0.21353,0.00018,15.16386]
[1780311451532,31.7,72657.17,0.0,0.21352,0.00018,15.16065]
[1780311456573,31.7,72657.76,0.0,0.21361,0.00018,15.16447]
[1780311461605,31.7,72657.42,0.0,0.21354,0.00018,15.16136]
[1780311466640,31.7,72657.97,0.0,0.21362,0.00018,15.16493]
[1780311471674,31.7,72657.7,0.0,0.21356,0.00018,15.16234]
[1780311476710,31.69,72657.65,0.0,0.21354,0.00018,15.16141]
[1780311481744,31.69,72657.77,0.0,0.21355,0.00018,15.16176]
[1780311486779,31.69,72658.01,0.0,0.21358,0.00018,15.16305]
[1780311491816,31.69,72657.71,0.0,0.21351,0.00018,15.16027]
[1780311496853,31.69,72655.67,0.0,0.21314,0.00018,15.1445]
[1780311501888,31.69,72659.36,0.0,0.21378,0.00018,15.17172]
[1780311506921,31.68,72659.01,0.0,0.2137,0.00018,15.16855]
[1780311512967,31.68,72659.19,0.0,0.21368,0.00018,15.16466]
[1780311518002,31.68,72663.48,0.0,0.21442,0.00018,15.19639]
[1780311523040,31.68,72660.27,0.0,0.21385,0.00018,15.17218]
[1780311528075,31.68,72660.21,0.0,0.21386,0.00018,15.17233]
[1780311533110,31.69,72660.91,0.0,0.214,0.00018,15.17825]
[1780311538145,31.69,72661.34,0.0,0.21407,0.00018,15.18147]
[1780311543521,31.69,72658.72,0.0,0.21361,0.00018,15.16177]
[1780311549221,31.68,72660.02,0.0,0.21384,0.00018,15.1714]
[1780311554257,31.68,72659.29,0.0,0.21371,0.00018,15.16582]
[1780311559292,31.68,72660.71,0.0,0.21395,0.00018,15.17634]
[1780311564860,31.68,72659.85,0.0,0.2138,0.00018,15.16977]
[1780311570368,31.68,72659.99,0.0,0.21382,0.00018,15.17067]
[1780311575402,31.68,72662.76,0.0,0.21426,0.00018,15.18668]
[1780311580439,31.68,72662.49,0.0,0.21422,0.00018,15.185]
[1780311585474,31.68,72662.02,0.0,0.21414,0.00018,15.18148]
[1780311590508,31.68,72660.75,0.0,0.21392,0.00018,15.1721]
[1780311595543,31.68,72662.03,0.0,0.21415,0.00018,15.18182]
[1780311600776,31.68,72662.37,0.0,0.21421,0.00018,15.18446]
[1780311602859,31.68,72668.04,0.0,0.21521,0.00018,15.22696]
[1780311602867,31.68,72668.04,0.0,0.21521,0.00018,15.22696]
[1780311603000,31.69,72672.49,0.0,0.216,0.00018,15.26035]
[1780311603998,31.69,72680.05,0.0,0.21735,0.00018,15.31676]
[1780311605090,31.69,72670.47,0.0,0.21565,0.00018,15.2453]
[1780311606125,31.69,72667.74,0.0,0.21516,0.00018,15.22476]
[1780311611147,31.69,72665.19,0.0,0.21471,0.00018,15.20571]
[1780311613286,31.69,72666.46,0.0,0.21494,0.00018,15.21525]
[1780311614031,31.69,72675.13,0.0,0.21648,0.00018,15.28028]
[1780311614781,31.69,72675.13,0.0,0.21648,0.00018,15.28028]
[1780311614794,31.69,72675.13,0.0,0.21648,0.00018,15.28028]
[1780311614854,31.69,72675.56,0.0,0.21656,0.00018,15.28349]
[1780311615914,31.69,72675.56,0.0,0.21656,0.00018,15.28349]
[1780311615925,31.69,72675.56,0.0,0.21656,0.00018,15.28349]
[1780311615999,31.69,72675.36,0.0,0.21652,0.00018,15.28194]
[1780311616835,31.69,72675.36,0.0,0.21652,0.00018,15.28194]
[1780311616911,31.69,72675.36,0.0,0.21652,0.00018,15.28194]
[1780311617092,31.69,72675.53,0.0,0.21655,0.00018,15.28314]
[1780311619146,31.69,72677.06,0.0,0.21682,0.00018,15.29444]
[1780311619176,31.69,72677.06,0.0,0.21682,0.00018,15.29444]
[1780311619713,31.69,72677.06,0.0,0.21682,0.00018,15.29444]
[1780311623230,31.68,72674.45,0.0,0.21635,0.00018,15.27472]
[1780311626231,31.68,72674.86,0.0,0.21641,0.00018,15.2776]
[1780311626768,31.68,72674.66,0.0,0.21638,0.00018,15.27603]
[1780311628778,31.68,72665.84,0.0,0.21481,0.00018,15.20989]
[1780311634058,31.68,72661.15,0.0,0.21394,0.00018,15.17021]
[1780311640113,31.68,72653.95,0.0,0.21268,0.00018,15.11642]
[1780311646138,31.68,72657.05,0.0,0.21321,0.00018,15.13944]
[1780311651230,31.68,72657.29,0.0,0.21325,0.00018,15.14095]
[1780311656977,31.68,72647.56,0.0,0.21153,0.00018,15.06755]
[1780311662012,31.68,72646.24,0.0,0.2113,0.00018,15.05776]
[1780311667047,31.68,72641.55,0.0,0.21049,0.00017,15.0228]
[1780311672083,31.68,72643.61,0.0,0.21086,0.00018,15.03856]
[1780311677118,31.68,72642.23,0.0,0.21062,0.00018,15.02831]
[1780311682154,31.68,72640.59,0.0,0.21034,0.00017,15.01613]
[1780311687188,31.69,72640.69,0.0,0.21036,0.00017,15.01705]
[1780311692328,31.69,72640.7,0.0,0.21032,0.00017,15.0126]
[1780311698189,31.69,72641.38,0.0,0.21044,0.00017,15.01788]
[1780311699939,31.69,72641.36,0.0,0.21044,0.00017,15.01775]
[1780311700087,31.69,72641.36,0.0,0.21044,0.00017,15.01775]
[1780311700168,31.69,72641.23,0.0,0.21042,0.00017,15.01681]
[1780311700969,31.69,72641.23,0.0,0.21042,0.00017,15.01681]
[1780311701043,31.69,72641.23,0.0,0.21042,0.00017,15.01681]
[1780311701088,31.69,72628.58,0.0,0.20821,0.00017,14.92132]
[1780311702754,31.69,72621.59,0.0,0.207,0.00017,14.86844]
[1780311702972,31.69,72621.19,0.0,0.20693,0.00017,14.86544]
[1780311707983,31.69,72620.89,0.0,0.20688,0.00017,14.86333]
[1780311712146,31.69,72630.88,0.0,0.20862,0.00017,14.93912]
[1780311712838,31.69,72630.88,0.0,0.20862,0.00017,14.93912]
[1780311712931,31.69,72630.88,0.0,0.20862,0.00017,14.93912]
[1780311718405,31.69,72632.92,0.0,0.20899,0.00017,14.95519]
[1780311723440,31.69,72628.57,0.0,0.20824,0.00017,14.9228]
[1780311729155,31.69,72626.44,0.0,0.20788,0.00017,14.9071]
[1780311734519,31.69,72631.65,0.0,0.20879,0.00017,14.94664]
[1780311739553,31.69,72635.39,0.0,0.20945,0.00017,14.97517]
[1780311744589,31.69,72636.14,0.0,0.20959,0.00017,14.98099]
[1780311748797,31.69,72637.82,0.0,0.20988,0.00017,14.99372]
[1780311749128,31.69,72637.82,0.0,0.20988,0.00017,14.99372]
[1780311754662,31.7,72625.76,0.0,0.20775,0.00017,14.89832]
[1780311759697,31.7,72629.49,0.0,0.20839,0.00017,14.92656]
[1780311764732,31.7,72629.3,0.0,0.20837,0.00017,14.92552]
[1780311769767,31.7,72634.59,0.0,0.2093,0.00017,14.9659]
[1780311774804,31.7,72632.24,0.0,0.2089,0.00017,14.9485]
[1780311776800,31.7,72630.71,0.0,0.20864,0.00017,14.93703]
[1780311778148,31.7,72651.83,0.0,0.21234,0.00018,15.09635]
[1780311782860,31.7,72659.66,0.0,0.21371,0.00018,15.15488]
[1780311787895,31.7,72658.16,0.0,0.21343,0.00018,15.14302]
[1780311789226,31.7,72658.16,0.0,0.21343,0.00018,15.14302]
[1780311796289,31.7,72657.74,0.0,0.21334,0.00018,15.13909]
[1780311797274,31.69,72646.22,0.0,0.21131,0.00018,15.05232]
[1780311799117,31.69,72646.22,0.0,0.2113,0.00018,15.05218]
[1780311799391,31.69,72639.53,0.0,0.21013,0.00017,15.00178]
[1780311805018,31.69,72638.22,0.0,0.20991,0.00017,14.99211]
[1780311810051,31.7,72638.9,0.0,0.21003,0.00017,14.99737]
[1780311815086,31.7,72632.51,0.0,0.20888,0.00017,14.9447]
[1780311820121,31.7,72632.43,0.0,0.20886,0.00017,14.94395]
[1780311825155,31.69,72637.9,0.0,0.20981,0.00017,14.98497]
[1780311829203,31.69,72639.53,0.0,0.21009,0.00017,14.9974]
[1780311832204,31.7,72647.15,0.0,0.21143,0.00018,15.05489]
[1780311834433,31.7,72649.85,0.0,0.2119,0.00018,15.07515]
[1780311835228,31.69,72650.07,0.0,0.21194,0.00018,15.07676]
[1780311840282,31.69,72647.83,0.0,0.21154,0.00018,15.05967]
[1780311846302,31.69,72644.02,0.0,0.21087,0.00018,15.03074]
[1780311851338,31.69,72645.99,0.0,0.21121,0.00018,15.04536]
[1780311856373,31.69,72642.25,0.0,0.21055,0.00018,15.01693]
[1780311861407,31.69,72639.78,0.0,0.21011,0.00017,14.99818]
[1780311866442,31.69,72639.73,0.0,0.2101,0.00017,14.99772]
[1780311871479,31.69,72639.25,0.0,0.20997,0.00017,14.98937]
[1780311876513,31.69,72639.6,0.0,0.21003,0.00017,14.99193]
[1780311881547,31.69,72643.12,0.0,0.21064,0.00018,15.01833]
[1780311885576,31.69,72631.0,0.0,0.20852,0.00017,14.92674]
[1780311891177,31.69,72629.69,0.0,0.2083,0.00017,14.91709]
[1780311892390,31.69,72621.0,0.0,0.2068,0.00017,14.85172]
[1780311896409,31.69,72614.76,0.0,0.20572,0.00017,14.80461]
[1780311896476,31.69,72615.29,0.0,0.20582,0.00017,14.80883]
[1780311896738,31.69,72615.34,0.0,0.20583,0.00017,14.80924]
[1780311902479,31.69,72610.67,0.0,0.20503,0.00017,14.77412]
[1780311906649,31.7,72606.04,0.0,0.20424,0.00017,14.73939]
[1780311906659,31.7,72606.04,0.0,0.20424,0.00017,14.73939]
[1780311906722,31.7,72605.52,0.0,0.20416,0.00017,14.73558]
[1780311912637,31.7,72605.66,0.0,0.2042,0.00017,14.73724]
[1780311917799,31.7,72605.11,0.0,0.20412,0.00017,14.7341]
[1780311922838,31.7,72600.25,0.0,0.20331,0.00017,14.698]
[1780311927873,31.71,72603.62,0.0,0.20391,0.00017,14.72456]
[1780311932908,31.71,72603.12,0.0,0.2038,0.00017,14.71699]
[1780311937945,31.71,72603.28,0.0,0.20385,0.00017,14.71912]
[1780311942981,31.71,72600.77,0.0,0.20344,0.00017,14.70096]
[1780311945020,31.72,72601.06,0.0,0.20349,0.00017,14.70336]
[1780311945053,31.72,72601.06,0.0,0.20349,0.00017,14.70336]
[1780311950406,31.72,72606.29,0.0,0.20442,0.00017,14.7442]
[1780311956075,31.72,72606.67,0.0,0.2045,0.00017,14.74785]
[1780311961109,31.72,72605.32,0.0,0.20429,0.00017,14.73843]
[1780311964132,31.72,72597.89,0.0,0.20302,0.00017,14.68244]
[1780311969166,31.73,72598.21,0.0,0.2031,0.00017,14.68598]
[1780311974202,31.73,72599.06,0.0,0.20327,0.00017,14.69349]
[1780311979237,31.73,72599.02,0.0,0.20329,0.00017,14.6942]
[1780311984271,31.74,72597.12,0.0,0.20298,0.00017,14.68057]
[1780311989315,31.74,72596.22,0.0,0.20284,0.00017,14.67426]
[1780311994350,31.74,72594.82,0.0,0.20257,0.00017,14.65934]
[1780311999386,31.74,72595.1,0.0,0.20262,0.00017,14.66185]
[1780312004421,31.74,72596.61,0.0,0.20289,0.00017,14.67367]
[1780312008186,31.74,72595.96,0.0,0.20278,0.00017,14.66888]
[1780312008223,31.74,72595.96,0.0,0.20278,0.00017,14.66888]
[1780312008449,31.74,72600.88,0.0,0.20363,0.00017,14.7063]
[1780312010240,31.74,72601.62,0.0,0.20375,0.00017,14.71193]
[1780312010464,31.74,72603.47,0.0,0.20407,0.00017,14.72597]
[1780312015473,31.74,72603.5,0.0,0.20407,0.00017,14.72615]
[1780312018533,31.74,72616.59,0.0,0.20633,0.00017,14.82529]
[1780312020804,31.74,72617.99,0.0,0.20657,0.00017,14.836]
[1780312021020,31.74,72617.99,0.0,0.20657,0.00017,14.836]
[1780312021457,31.74,72617.99,0.0,0.20657,0.00017,14.836]
[1780312021467,31.74,72617.99,0.0,0.20657,0.00017,14.836]
[1780312021543,31.74,72634.47,0.0,0.20944,0.00017,14.9605]
[1780312021687,31.74,72634.47,0.0,0.20944,0.00017,14.9605]
[1780312021814,31.74,72634.47,0.0,0.20944,0.00017,14.9605]
[1780312021913,31.74,72634.47,0.0,0.20944,0.00017,14.9605]
[1780312022036,31.74,72634.47,0.0,0.20944,0.00017,14.9605]
[1780312022044,31.74,72634.47,0.0,0.20944,0.00017,14.9605]
[1780312022549,31.74,72634.47,0.0,0.20944,0.00017,14.9605]
[1780312025051,31.74,72635.6,0.0,0.20964,0.00017,14.96905]
[1780312025091,31.74,72635.6,0.0,0.20964,0.00017,14.96905]
[1780312025156,31.74,72635.47,0.0,0.20962,0.00017,14.96811]
[1780312029438,31.74,72615.3,0.0,0.20612,0.00017,14.81624]
[1780312031071,31.74,72608.42,0.0,0.20494,0.00017,14.76414]
[1780312031079,31.74,72608.42,0.0,0.20494,0.00017,14.76414]
[1780312031146,31.74,72601.11,0.0,0.20368,0.00017,14.70866]
[1780312037467,31.74,72603.07,0.0,0.20402,0.00017,14.72358]
[1780312042689,31.74,72602.7,0.0,0.20396,0.00017,14.72088]
[1780312045710,31.74,72594.01,0.0,0.20247,0.00017,14.65497]
[1780312050745,31.75,72594.37,0.0,0.20254,0.00017,14.6583]
[1780312055780,31.75,72594.1,0.0,0.20247,0.00017,14.65213]
[1780312060815,31.75,72594.15,0.0,0.20249,0.00017,14.65303]
[1780312064817,31.75,72589.22,0.0,0.20165,0.00017,14.61586]
[1780312065210,31.75,72589.22,0.0,0.20165,0.00017,14.61586]
[1780312066565,31.75,72588.49,0.0,0.20153,0.00017,14.61044]
[1780312067640,31.75,72584.93,0.0,0.20093,0.00017,14.58377]
[1780312067929,31.75,72584.74,0.0,0.2009,0.00017,14.58233]
[1780312073915,31.76,72583.93,0.0,0.20078,0.00017,14.57706]
[1780312078951,31.76,72584.95,0.0,0.20098,0.00017,14.58565]
[1780312083985,31.76,72583.92,0.0,0.20082,0.00017,14.5786]
[1780312089167,31.76,72583.91,0.0,0.20083,0.00017,14.57917]
[1780312095068,31.77,72581.84,0.0,0.20051,0.00017,14.56458]
[1780312100427,31.77,72583.23,0.0,0.20076,0.00017,14.57589]
[1780312106148,31.77,72588.82,0.0,0.20173,0.00017,14.61922]
[1780312111183,31.77,72595.47,0.0,0.20283,0.00017,14.66562]
[1780312112462,31.77,72595.47,0.0,0.20283,0.00017,14.66562]
[1780312112624,31.77,72604.37,0.0,0.20436,0.00017,14.73316]
[1780312113638,31.77,72611.63,0.0,0.20561,0.00017,14.78816]
[1780312113962,31.77,72611.63,0.0,0.20561,0.00017,14.78816]
[1780312114240,31.77,72611.63,0.0,0.20561,0.00017,14.78816]
[1780312114250,31.77,72611.63,0.0,0.20561,0.00017,14.78816]
[1780312114409,31.77,72611.63,0.0,0.20561,0.00017,14.78816]
[1780312114455,31.77,72611.63,0.0,0.20561,0.00017,14.78816]
[1780312114580,31.77,72611.63,0.0,0.20561,0.00017,14.78816]
[1780312114616,31.77,72611.63,0.0,0.20561,0.00017,14.78816]
[1780312114556,31.77,72618.94,0.0,0.20687,0.00017,14.84344]
[1780312115186,31.77,72618.94,0.0,0.20687,0.00017,14.84344]
[1780312115227,31.77,72618.94,0.0,0.20687,0.00017,14.84344]
[1780312116810,31.77,72620.22,0.0,0.2071,0.00017,14.8531]
[1780312116868,31.77,72620.22,0.0,0.2071,0.00017,14.8531]
[1780312117223,31.77,72620.17,0.0,0.20709,0.00017,14.85273]
[1780312122259,31.77,72625.84,0.0,0.20809,0.00017,14.89615]
[1780312127294,31.78,72628.7,0.0,0.2086,0.00017,14.91834]
[1780312128149,31.78,72628.7,0.0,0.2086,0.00017,14.91834]
[1780312133336,31.78,72632.66,0.0,0.20931,0.00017,14.94923]
[1780312138371,31.78,72633.44,0.0,0.20947,0.00017,14.95616]
[1780312143405,31.79,72630.31,0.0,0.20895,0.00017,14.93361]
[1780312148440,31.79,72631.25,0.0,0.20914,0.00017,14.94161]
[1780312151265,31.79,72635.74,0.0,0.20993,0.00017,14.9758]
[1780312154664,31.79,72641.99,0.0,0.21103,0.00017,15.02323]
[1780312154678,31.79,72651.13,0.0,0.21264,0.00018,15.09195]
[1780312159392,31.79,72651.94,0.0,0.21279,0.00018,15.09854]
[1780312159557,31.79,72651.94,0.0,0.21279,0.00018,15.09854]
[1780312159567,31.79,72651.94,0.0,0.21279,0.00018,15.09854]
[1780312159628,31.79,72651.08,0.0,0.21265,0.00018,15.09228]
[1780312163457,31.8,72652.89,0.0,0.21298,0.00018,15.10638]
[1780312163535,31.8,72652.89,0.0,0.21298,0.00018,15.10638]
[1780312163586,31.8,72656.95,0.0,0.2137,0.00018,15.13693]
[1780312164582,31.8,72656.95,0.0,0.2137,0.00018,15.13693]
[1780312164589,31.8,72656.95,0.0,0.2137,0.00018,15.13693]
[1780312164633,31.8,72656.95,0.0,0.2137,0.00018,15.13693]
[1780312164671,31.8,72656.95,0.0,0.2137,0.00018,15.13693]
[1780312164682,31.8,72663.0,0.0,0.21477,0.00018,15.18219]
[1780312166092,31.8,72664.51,0.0,0.21504,0.00018,15.19361]
[1780312166568,31.8,72664.51,0.0,0.21504,0.00018,15.19371]
[1780312171602,31.8,72663.81,0.0,0.21488,0.00018,15.18428]
[1780312176636,31.8,72663.06,0.0,0.21476,0.00018,15.17921]
[1780312181671,31.8,72662.42,0.0,0.21466,0.00018,15.17478]
[1780312186708,31.8,72663.09,0.0,0.21479,0.00018,15.1802]
[1780312187801,31.8,72664.03,0.0,0.21495,0.00018,15.1873]
[1780312187811,31.8,72664.03,0.0,0.21495,0.00018,15.1873]
[1780312188734,31.8,72664.26,0.0,0.215,0.00018,15.18917]
[1780312190657,31.8,72664.03,0.0,0.21496,0.00018,15.18745]
[1780312190721,31.8,72663.89,0.0,0.21494,0.00018,15.1865]
[1780312195729,31.81,72664.95,0.0,0.21513,0.00018,15.19475]
[1780312197731,31.81,72665.38,0.0,0.21521,0.00018,15.19814]
[1780312197769,31.81,72665.22,0.0,0.21519,0.00018,15.19701]
[1780312198957,31.81,72664.44,0.0,0.21505,0.00018,15.19119]
[1780312198966,31.81,72664.44,0.0,0.21505,0.00018,15.19119]
[1780312199643,31.81,72664.44,0.0,0.21505,0.00018,15.19132]
[1780312204688,31.81,72663.59,0.0,0.21491,0.00018,15.18524]
[1780312205688,31.81,72663.52,0.0,0.2149,0.00018,15.18499]
[1780312205733,31.81,72668.67,0.0,0.21582,0.00018,15.22354]
[1780312210888,31.81,72660.9,0.0,0.21442,0.00018,15.16453]
[1780312212010,31.81,72660.9,0.0,0.21442,0.00018,15.16453]
[1780312216717,31.8,72660.37,0.0,0.21431,0.00018,15.15986]
[1780312219201,31.8,72656.59,0.0,0.21362,0.00018,15.13099]
[1780312224986,31.8,72653.39,0.0,0.21302,0.00018,15.10549]
[1780312230023,31.79,72654.08,0.0,0.21311,0.00018,15.10937]
[1780312231719,31.79,72654.08,0.0,0.21311,0.00018,15.10937]
[1780312237072,31.79,72653.4,0.0,0.21291,0.00018,15.09792]
[1780312242108,31.78,72653.95,0.0,0.21298,0.00018,15.10082]
[1780312246741,31.78,72645.62,0.0,0.21148,0.00018,15.03696]
[1780312247284,31.78,72638.51,0.0,0.21023,0.00017,14.98356]
[1780312253185,31.77,72638.9,0.0,0.21027,0.00017,14.98529]
[1780312258526,31.77,72639.59,0.0,0.21037,0.00017,14.98943]
[1780312261740,31.77,72639.84,0.0,0.21039,0.00017,14.99052]
[1780312261787,31.77,72627.49,0.0,0.20823,0.00017,14.897]
[1780312262317,31.77,72627.49,0.0,0.20823,0.00017,14.897]
[1780312262585,31.77,72627.49,0.0,0.20823,0.00017,14.897]
[1780312262604,31.77,72619.21,0.0,0.20679,0.00017,14.83426]
[1780312266599,31.77,72616.69,0.0,0.20635,0.00017,14.81516]
[1780312266698,31.77,72617.05,0.0,0.20641,0.00017,14.81777]
[1780312270949,31.77,72611.87,0.0,0.20551,0.00017,14.77842]
[1780312271353,31.77,72611.04,0.0,0.20537,0.00017,14.77209]
[1780312272222,31.77,72611.04,0.0,0.20537,0.00017,14.77209]
[1780312272650,31.77,72609.25,0.0,0.20506,0.00017,14.75854]
[1780312276388,31.77,72601.26,0.0,0.20369,0.00017,14.69807]
[1780312281423,31.77,72600.95,0.0,0.20364,0.00017,14.69617]
[1780312286459,31.77,72599.14,0.0,0.20335,0.00017,14.68298]
[1780312292504,31.77,72597.78,0.0,0.20309,0.00017,14.6688]
[1780312297542,31.77,72597.61,0.0,0.20307,0.00017,14.66822]
[1780312300562,31.77,72588.37,0.0,0.2015,0.00017,14.59842]
[1780312305598,31.78,72587.63,0.0,0.20139,0.00017,14.59318]
[1780312308686,31.78,72587.76,0.0,0.20141,0.00017,14.59426]
[1780312308826,31.78,72586.24,0.0,0.20115,0.00017,14.58276]
[1780312310633,31.78,72576.86,0.0,0.19956,0.00017,14.51147]
[1780312314975,31.78,72578.05,0.0,0.19978,0.00017,14.52111]
[1780312320519,31.78,72579.93,0.0,0.20011,0.00017,14.53608]
[1780312320726,31.78,72579.93,0.0,0.20011,0.00017,14.53608]
[1780312320806,31.78,72580.35,0.0,0.20018,0.00017,14.53939]
[1780312323387,31.78,72580.28,0.0,0.20018,0.00017,14.53908]
[1780312323464,31.78,72580.28,0.0,0.20018,0.00017,14.53908]
[1780312323502,31.78,72580.22,0.0,0.20017,0.00017,14.53873]
[1780312328760,31.78,72581.05,0.0,0.20032,0.00017,14.54559]
[1780312333796,31.78,72589.92,0.0,0.20184,0.00017,14.6135]
[1780312338829,31.78,72591.07,0.0,0.20204,0.00017,14.62234]
[1780312342565,31.78,72591.69,0.0,0.20215,0.00017,14.62709]
[1780312347652,31.78,72595.69,0.0,0.20283,0.00017,14.65744]
[1780312349221,31.78,72596.38,0.0,0.20295,0.00017,14.66261]
[1780312354943,31.78,72595.39,0.0,0.20273,0.00017,14.65032]
[1780312359978,31.78,72595.64,0.0,0.20277,0.00017,14.65215]
[1780312365013,31.78,72595.95,0.0,0.20283,0.00017,14.65442]
[1780312370048,31.78,72598.54,0.0,0.20327,0.00017,14.67399]
[1780312375082,31.78,72596.86,0.0,0.20297,0.00017,14.661]
[1780312380227,31.78,72595.36,0.0,0.20271,0.00017,14.64939]
[1780312386160,31.78,72594.12,0.0,0.20249,0.00017,14.63977]
[1780312391328,31.78,72594.96,0.0,0.20264,0.00017,14.64601]
[1780312397238,31.78,72594.83,0.0,0.20261,0.00017,14.64478]
[1780312402271,31.78,72595.23,0.0,0.20267,0.00017,14.64764]
[1780312407307,31.78,72599.55,0.0,0.20341,0.00017,14.68016]
[1780312408058,31.78,72599.55,0.0,0.20341,0.00017,14.68016]
[1780312408153,31.78,72599.55,0.0,0.20341,0.00017,14.68016]
[1780312408520,31.78,72599.55,0.0,0.20341,0.00017,14.68016]
[1780312408586,31.78,72599.55,0.0,0.20341,0.00017,14.68016]
[1780312410528,31.78,72603.02,0.0,0.204,0.00017,14.70632]
[1780312418723,31.78,72608.34,0.0,0.20486,0.00017,14.74146]
[1780312424426,31.77,72597.99,0.0,0.20305,0.00017,14.66163]
[1780312427614,31.77,72597.31,0.0,0.20293,0.00017,14.65636]
[1780312427656,31.77,72597.6,0.0,0.20297,0.00017,14.65845]
[1780312433498,31.77,72597.12,0.0,0.20288,0.00017,14.6545]
[1780312438524,31.77,72599.44,0.0,0.20328,0.00017,14.67181]
[1780312443558,31.77,72599.1,0.0,0.20321,0.00017,14.66885]
[1780312448594,31.77,72597.07,0.0,0.20285,0.00017,14.65306]
[1780312453629,31.77,72598.09,0.0,0.20302,0.00017,14.66053]
[1780312458665,31.77,72598.36,0.0,0.20306,0.00017,14.66227]
[1780312463740,31.77,72598.1,0.0,0.20301,0.00017,14.66007]
[1780312463777,31.77,72587.97,0.0,0.20128,0.00017,14.58303]
[1780312471762,31.77,72587.48,0.0,0.20115,0.00017,14.57488]
[1780312476797,31.77,72587.39,0.0,0.20114,0.00017,14.57434]
[1780312481831,31.77,72586.95,0.0,0.20107,0.00017,14.5711]
[1780312486867,31.77,72585.78,0.0,0.20087,0.00017,14.56224]
[1780312491902,31.77,72586.22,0.0,0.20095,0.00017,14.56564]
[1780312497029,31.77,72588.74,0.0,0.20138,0.00017,14.58484]
[1780312505254,31.77,72583.94,0.0,0.20056,0.00017,14.54833]
[1780312512044,31.77,72580.68,0.0,0.20001,0.00017,14.52379]
[1780312515067,31.77,72590.07,0.0,0.20161,0.00017,14.5953]
[1780312520101,31.77,72591.67,0.0,0.20188,0.00017,14.6072]
[1780312526075,31.77,72592.05,0.0,0.20194,0.00017,14.60985]
[1780312532484,31.77,72590.99,0.0,0.2017,0.00017,14.5967]
[1780312534950,31.76,72577.85,0.0,0.19946,0.00017,14.49656]
[1780312540243,31.77,72576.02,0.0,0.19916,0.00017,14.48296]
[1780312545277,31.77,72576.78,0.0,0.1993,0.00017,14.48925]
[1780312550287,31.77,72578.75,0.0,0.19965,0.00017,14.50481]
[1780312550498,31.77,72578.75,0.0,0.19965,0.00017,14.50481]
[1780312550938,31.77,72579.25,0.0,0.19973,0.00017,14.50868]
[1780312554140,31.77,72579.37,0.0,0.19975,0.00017,14.5095]
[1780312554339,31.77,72580.24,0.0,0.1999,0.00017,14.51608]
[1780312556104,31.77,72580.24,0.0,0.1999,0.00017,14.51608]
[1780312556751,31.77,72580.25,0.0,0.1999,0.00017,14.51616]
[1780312556801,31.77,72580.25,0.0,0.1999,0.00017,14.51616]
[1780312556869,31.77,72580.67,0.0,0.19997,0.00017,14.51926]
[1780312558767,31.77,72580.18,0.0,0.19989,0.00017,14.51548]
[1780312558804,31.77,72580.18,0.0,0.19989,0.00017,14.51548]
[1780312564090,31.77,72581.26,0.0,0.20007,0.00017,14.52354]
[1780312569444,31.77,72583.28,0.0,0.2004,0.00017,14.53857]
[1780312574480,31.77,72584.8,0.0,0.20065,0.00017,14.54985]
[1780312579485,31.77,72585.25,0.0,0.20072,0.00017,14.55304]
[1780312579576,31.77,72585.25,0.0,0.20072,0.00017,14.55304]
[1780312580760,31.77,72588.42,0.0,0.20126,0.00017,14.57711]
[1780312580816,31.77,72588.42,0.0,0.20126,0.00017,14.57711]
[1780312582778,31.76,72591.65,0.0,0.20181,0.00017,14.6015]
[1780312582806,31.76,72591.65,0.0,0.20181,0.00017,14.6015]
[1780312589145,31.76,72593.0,0.0,0.20203,0.00017,14.6111]
[1780312589182,31.76,72593.09,0.0,0.20204,0.00017,14.61168]
[1780312594620,31.76,72587.35,0.0,0.201,0.00017,14.56274]
[1780312599655,31.76,72588.3,0.0,0.20116,0.00017,14.56968]
[1780312604692,31.76,72588.17,0.0,0.20113,0.00017,14.56838]
[1780312609728,31.76,72587.9,0.0,0.20107,0.00017,14.56602]
[1780312614764,31.76,72587.26,0.0,0.20096,0.00017,14.56085]
[1780312619799,31.76,72587.49,0.0,0.20099,0.00017,14.56227]
[1780312624834,31.75,72586.28,0.0,0.20078,0.00017,14.5528]
[1780312629871,31.75,72589.6,0.0,0.20134,0.00017,14.57786]
[1780312630362,31.75,72589.6,0.0,0.20134,0.00017,14.57786]
[1780312630506,31.75,72589.6,0.0,0.20134,0.00017,14.57786]
[1780312631885,31.75,72601.99,0.0,0.20346,0.00017,14.67186]
[1780312632762,31.75,72601.99,0.0,0.20346,0.00017,14.67186]
[1780312637928,31.75,72601.09,0.0,0.2033,0.00017,14.6648]
[1780312642964,31.75,72603.13,0.0,0.20364,0.00017,14.67994]
[1780312644005,31.75,72603.13,0.0,0.20364,0.00017,14.67994]
[1780312646918,31.75,72602.34,0.0,0.20349,0.00017,14.67363]
[1780312653033,31.75,72599.54,0.0,0.20295,0.00017,14.64674]
[1780312658068,31.74,72597.88,0.0,0.20264,0.00017,14.63307]
[1780312659121,31.74,72597.88,0.0,0.20264,0.00017,14.63307]
[1780312660606,31.74,72597.74,0.0,0.2026,0.00017,14.63159]
[1780312665254,31.74,72595.78,0.0,0.20225,0.00017,14.61569]
[1780312666785,31.74,72596.97,0.0,0.20244,0.00017,14.62455]
[1780312671818,31.74,72600.63,0.0,0.20306,0.00017,14.65191]
[1780312675673,31.74,72603.31,0.0,0.20351,0.00017,14.67183]
[1780312676195,31.74,72602.91,0.0,0.20344,0.00017,14.66867]
[1780312681229,31.73,72608.55,0.0,0.2044,0.00017,14.7108]
[1780312681969,31.73,72608.55,0.0,0.2044,0.00017,14.7108]
[1780312682238,31.73,72612.04,0.0,0.20499,0.00017,14.73709]
[1780312683287,31.73,72612.04,0.0,0.20499,0.00017,14.73692]
[1780312683718,31.73,72612.04,0.0,0.20499,0.00017,14.73692]
[1780312683756,31.73,72612.04,0.0,0.20499,0.00017,14.73692]
[1780312683829,31.73,72612.04,0.0,0.20499,0.00017,14.73692]
[1780312684004,31.73,72612.04,0.0,0.20499,0.00017,14.73692]
[1780312684141,31.73,72612.04,0.0,0.20499,0.00017,14.73692]
[1780312684250,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312684303,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312684364,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312684451,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312684565,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312684611,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312684768,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312684814,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312684991,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312685004,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312685207,31.73,72613.74,0.0,0.20528,0.00017,14.74974]
[1780312685256,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312685287,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312685428,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312685480,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312685632,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312685671,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312685837,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312685877,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312686036,31.73,72614.36,0.0,0.20539,0.00017,14.75436]
[1780312686264,31.73,72615.18,0.0,0.20553,0.00017,14.76049]
[1780312687413,31.73,72615.18,0.0,0.20553,0.00017,14.76049]
[1780312688155,31.73,72616.85,0.0,0.20581,0.00017,14.77297]
[1780312689113,31.73,72616.85,0.0,0.20581,0.00017,14.77297]
[1780312689135,31.73,72616.85,0.0,0.20581,0.00017,14.77297]
[1780312689214,31.73,72615.53,0.0,0.20558,0.00017,14.76288]
[1780312694320,31.73,72617.24,0.0,0.20587,0.00017,14.77536]
[1780312699355,31.73,72620.34,0.0,0.20639,0.00017,14.79823]
[1780312704602,31.73,72620.08,0.0,0.20633,0.00017,14.79563]
[1780312710660,31.72,72618.59,0.0,0.20605,0.00017,14.78358]
[1780312715740,31.72,72611.92,0.0,0.20484,0.00017,14.72791]
[1780312719793,31.72,72611.52,0.0,0.20477,0.00017,14.72453]
[1780312719871,31.72,72611.52,0.0,0.20477,0.00017,14.72453]
[1780312720061,31.72,72611.28,0.0,0.20472,0.00017,14.72252]
[1780312720727,31.72,72611.28,0.0,0.20472,0.00017,14.72252]
[1780312720744,31.72,72611.28,0.0,0.20472,0.00017,14.72252]
[1780312720847,31.72,72611.28,0.0,0.20472,0.00017,14.72252]
[1780312720927,31.72,72604.2,0.0,0.20349,0.00017,14.66852]
[1780312722350,31.72,72604.2,0.0,0.20349,0.00017,14.66852]
[1780312722418,31.72,72604.2,0.0,0.20349,0.00017,14.66852]
[1780312722910,31.72,72603.13,0.0,0.2033,0.00017,14.66001]
[1780312724394,31.72,72603.13,0.0,0.2033,0.00017,14.66001]
[1780312725208,31.72,72604.58,0.0,0.20354,0.00017,14.67066]
[1780312730212,31.72,72606.23,0.0,0.20381,0.00017,14.68241]
[1780312730379,31.72,72606.41,0.0,0.20383,0.00017,14.68358]
[1780312730580,31.72,72606.41,0.0,0.20383,0.00017,14.68358]
[1780312730642,31.72,72606.41,0.0,0.20383,0.00017,14.68358]
[1780312730735,31.72,72606.41,0.0,0.20383,0.00017,14.68358]
[1780312730974,31.72,72606.41,0.0,0.20383,0.00017,14.68358]
[1780312731095,31.72,72606.41,0.0,0.20383,0.00017,14.68358]
[1780312731183,31.72,72606.41,0.0,0.20383,0.00017,14.68358]
[1780312731241,31.72,72606.41,0.0,0.20383,0.00017,14.68358]
[1780312731299,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312731389,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312731454,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312731601,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312731641,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312731810,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312731864,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312732021,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312732056,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312732221,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312732293,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312732302,31.71,72606.9,0.0,0.20391,0.00017,14.6871]
[1780312732281,31.71,72607.88,0.0,0.20408,0.00017,14.69433]
[1780312733247,31.71,72607.88,0.0,0.20408,0.00017,14.69433]
[1780312733285,31.71,72608.41,0.0,0.20416,0.00017,14.69815]
[1780312736728,31.71,72604.76,0.0,0.20353,0.00017,14.67002]
[1780312737312,31.71,72604.4,0.0,0.20346,0.00017,14.66711]
[1780312742315,31.71,72604.96,0.0,0.20354,0.00017,14.67065]
[1780312747318,31.71,72606.56,0.0,0.2038,0.00017,14.68193]
[1780312752337,31.7,72609.23,0.0,0.20423,0.00017,14.70107]
[1780312757361,31.7,72609.38,0.0,0.20423,0.00017,14.70126]
[1780312762378,31.7,72609.72,0.0,0.20427,0.00017,14.70291]
[1780312767401,31.69,72609.64,0.0,0.20423,0.00017,14.70139]
[1780312770697,31.69,72610.25,0.0,0.20433,0.00017,14.70549]
[1780312770791,31.69,72610.25,0.0,0.20433,0.00017,14.70549]
[1780312771007,31.69,72610.25,0.0,0.20433,0.00017,14.70549]
[1780312771306,31.69,72612.79,0.0,0.20472,0.00017,14.71993]
[1780312776340,31.69,72614.71,0.0,0.20503,0.00017,14.73372]
[1780312779341,31.69,72624.83,0.0,0.20676,0.00017,14.80956]
[1780312782682,31.69,72625.96,0.0,0.20695,0.00017,14.81777]
[1780312782692,31.69,72625.96,0.0,0.20695,0.00017,14.81777]
[1780312782943,31.69,72625.96,0.0,0.20695,0.00017,14.81777]
[1780312787978,31.68,72626.54,0.0,0.20703,0.00017,14.82133]
[1780312793013,31.68,72626.57,0.0,0.20702,0.00017,14.82084]
[1780312794014,31.68,72626.57,0.0,0.20702,0.00017,14.82084]
[1780312794035,31.68,72626.57,0.0,0.20702,0.00017,14.82084]
[1780312794175,31.68,72626.57,0.0,0.20702,0.00017,14.82084]
[1780312794270,31.68,72625.67,0.0,0.20686,0.00017,14.81388]
[1780312797827,31.68,72623.84,0.0,0.20653,0.00017,14.79955]
[1780312797836,31.68,72623.84,0.0,0.20653,0.00017,14.79955]
[1780312798049,31.68,72623.84,0.0,0.20653,0.00017,14.79942]
[1780312802170,31.68,72634.22,0.0,0.20832,0.00017,14.87739]
[1780312803690,31.68,72634.22,0.0,0.20832,0.00017,14.87717]
[1780312805518,31.68,72634.8,0.0,0.20841,0.00017,14.8811]
[1780312805525,31.68,72634.8,0.0,0.20841,0.00017,14.8811]
[1780312805764,31.68,72634.8,0.0,0.20841,0.00017,14.8811]
[1780312806107,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312806511,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312806674,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312806745,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312806885,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312806960,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312807088,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312807166,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312807294,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312807366,31.67,72635.78,0.0,0.20857,0.00017,14.88828]
[1780312807380,31.67,72640.55,0.0,0.2094,0.00018,14.92408]
[1780312807498,31.67,72640.55,0.0,0.2094,0.00018,14.92408]
[1780312807553,31.67,72640.55,0.0,0.2094,0.00018,14.92408]
[1780312807951,31.67,72640.55,0.0,0.2094,0.00018,14.92408]
[1780312807988,31.67,72640.55,0.0,0.2094,0.00018,14.92408]
[1780312808088,31.67,72640.55,0.0,0.2094,0.00018,14.92408]
[1780312808139,31.67,72640.55,0.0,0.2094,0.00018,14.92408]
[1780312808231,31.67,72640.51,0.0,0.20939,0.00018,14.92352]
[1780312808614,31.67,72640.51,0.0,0.20939,0.00018,14.92352]
[1780312809375,31.67,72630.85,0.0,0.2077,0.00017,14.85022]
[1780312816321,31.67,72629.46,0.0,0.20743,0.00017,14.83871]
[1780312822221,31.66,72631.08,0.0,0.20768,0.00017,14.84956]
[1780312826286,31.66,72631.59,0.0,0.20775,0.00017,14.85289]
[1780312826293,31.66,72631.59,0.0,0.20775,0.00017,14.85289]
[1780312826333,31.66,72631.95,0.0,0.20781,0.00017,14.85543]
[1780312832305,31.66,72629.58,0.0,0.20733,0.00017,14.83179]
[1780312833298,31.66,72621.03,0.0,0.20584,0.00017,14.76682]
[1780312834305,31.66,72611.87,0.0,0.20425,0.00017,14.69703]
[1780312839341,31.66,72611.79,0.0,0.20422,0.00017,14.69584]
[1780312844376,31.65,72613.33,0.0,0.20447,0.00017,14.70693]
[1780312849412,31.65,72614.97,0.0,0.20474,0.00017,14.71877]
[1780312855118,31.65,72621.87,0.0,0.20594,0.00017,14.77103]
[1780312860487,31.65,72625.01,0.0,0.20647,0.00017,14.79447]
[1780312866264,31.65,72620.54,0.0,0.20569,0.00017,14.7603]
[1780312871382,31.65,72617.5,0.0,0.20516,0.00017,14.7372]
[1780312877922,31.65,72610.64,0.0,0.20398,0.00017,14.68538]
[1780312884143,31.65,72607.4,0.0,0.2034,0.00017,14.65969]
[1780312885447,31.65,72606.92,0.0,0.20332,0.00017,14.65599]
[1780312884972,31.65,72583.77,0.0,0.19935,0.00017,14.47923]
[1780312886169,31.65,72583.77,0.0,0.19935,0.00017,14.47923]
[1780312886268,31.65,72571.75,0.0,0.19731,0.00017,14.38712]
[1780312886743,31.65,72571.75,0.0,0.19731,0.00017,14.38712]
[1780312886751,31.65,72571.75,0.0,0.19731,0.00017,14.38712]
[1780312887078,31.65,72571.75,0.0,0.19731,0.00017,14.38712]
[1780312887090,31.65,72572.05,0.0,0.19735,0.00017,14.38925]
[1780312887502,31.65,72572.05,0.0,0.19735,0.00017,14.38925]
[1780312887806,31.65,72573.33,0.0,0.19757,0.00017,14.39906]
[1780312893154,31.65,72577.78,0.0,0.19828,0.00017,14.42827]
[1780312896714,31.64,72583.33,0.0,0.19921,0.00017,14.47026]
[1780312897378,31.64,72582.88,0.0,0.19913,0.00017,14.46654]
[1780312900676,31.64,72588.73,0.0,0.20011,0.00017,14.5108]
[1780312900799,31.64,72588.73,0.0,0.20011,0.00017,14.5108]
[1780312900946,31.64,72589.24,0.0,0.2002,0.00017,14.5147]
[1780312903499,31.64,72589.64,0.0,0.20026,0.00017,14.51737]
[1780312903555,31.64,72589.64,0.0,0.20026,0.00017,14.51737]
[1780312906976,31.64,72598.47,0.0,0.20175,0.00017,14.58409]
[1780312907025,31.64,72598.73,0.0,0.20179,0.00017,14.5858]
[1780312912126,31.64,72599.76,0.0,0.20195,0.00017,14.59302]
[1780312918202,31.63,72599.77,0.0,0.20194,0.00017,14.59236]
[1780312923937,31.63,72601.91,0.0,0.20229,0.00017,14.60786]
[1780312928982,31.63,72606.41,0.0,0.20305,0.00017,14.64144]
[1780312934010,31.63,72604.28,0.0,0.20266,0.00017,14.62444]
[1780312939045,31.63,72604.12,0.0,0.20262,0.00017,14.62254]
[1780312944082,31.62,72610.88,0.0,0.20377,0.00017,14.6734]
[1780312947107,31.62,72618.4,0.0,0.20506,0.00017,14.73036]
[1780312952141,31.62,72618.43,0.0,0.20501,0.00017,14.72517]
[1780312957177,31.62,72617.84,0.0,0.20489,0.00017,14.7201]
[1780312962212,31.62,72619.78,0.0,0.20521,0.00017,14.73425]
[1780312967246,31.61,72619.18,0.0,0.20509,0.00017,14.72905]
[1780312968958,31.61,72618.59,0.0,0.20499,0.00017,14.72444]
[1780312969514,31.61,72619.47,0.0,0.20514,0.00017,14.73101]
[1780312974518,31.61,72619.5,0.0,0.20513,0.00017,14.73071]
[1780312979555,31.61,72619.79,0.0,0.20516,0.00017,14.73224]
[1780312980752,31.61,72621.75,0.0,0.2055,0.00017,14.74687]
[1780312981452,31.61,72621.02,0.0,0.20537,0.00017,14.74116]
[1780312986468,31.61,72617.87,0.0,0.20481,0.00017,14.71657]
[1780312986902,31.61,72617.61,0.0,0.20476,0.00017,14.71446]
[1780312986966,31.61,72617.61,0.0,0.20476,0.00017,14.71446]
[1780312987317,31.61,72617.61,0.0,0.20476,0.00017,14.71446]
[1780312987739,31.61,72613.01,0.0,0.20396,0.00017,14.6793]
[1780312988292,31.61,72613.01,0.0,0.20396,0.00017,14.6793]
[1780312988498,31.61,72598.27,0.0,0.20142,0.00017,14.56669]
[1780312993508,31.6,72599.66,0.0,0.20165,0.00017,14.57697]
[1780312998549,31.6,72599.49,0.0,0.20161,0.00017,14.57519]
[1780313003568,31.6,72599.92,0.0,0.20167,0.00017,14.578]
[1780313008576,31.6,72600.9,0.0,0.20183,0.00017,14.585]
[1780313013623,31.6,72604.22,0.0,0.20234,0.00017,14.60504]
[1780313016594,31.6,72615.14,0.0,0.20422,0.00017,14.6881]
[1780313017644,31.6,72615.14,0.0,0.20422,0.00017,14.68808]
[1780313018605,31.6,72615.93,0.0,0.20435,0.00017,14.69403]
[1780313019677,31.6,72616.68,0.0,0.20448,0.00017,14.69967]
[1780313019706,31.6,72616.68,0.0,0.20448,0.00017,14.69967]
[1780313019741,31.6,72616.68,0.0,0.20448,0.00017,14.69967]
[1780313019762,31.6,72616.79,0.0,0.2045,0.00017,14.70051]
[1780313025653,31.6,72616.14,0.0,0.20438,0.00017,14.69505]
[1780313030688,31.59,72619.6,0.0,0.20496,0.00017,14.72088]
[1780313035724,31.59,72618.6,0.0,0.20477,0.00017,14.7126]
[1780313040760,31.59,72619.33,0.0,0.20489,0.00017,14.71751]
[1780313042773,31.59,72606.76,0.0,0.20271,0.00017,14.62146]
[1780313047808,31.59,72599.18,0.0,0.2014,0.00017,14.5634]
[1780313052846,31.59,72599.65,0.0,0.20147,0.00017,14.56669]
[1780313057878,31.59,72600.03,0.0,0.20153,0.00017,14.56932]
[1780313062913,31.59,72599.92,0.0,0.20151,0.00017,14.56824]
[1780313067947,31.59,72601.02,0.0,0.20169,0.00017,14.57636]
[1780313072580,31.58,72602.37,0.0,0.20192,0.00017,14.58646]
[1780313072986,31.58,72599.56,0.0,0.20138,0.00017,14.56012]
[1780313078019,31.58,72597.21,0.0,0.20098,0.00017,14.54193]
[1780313083053,31.58,72596.32,0.0,0.20082,0.00017,14.5349]
[1780313088088,31.58,72597.3,0.0,0.20098,0.00017,14.54219]
[1780313093124,31.58,72597.3,0.0,0.20097,0.00017,14.54191]
[1780313098158,31.58,72595.5,0.0,0.20066,0.00017,14.52787]
[1780313103193,31.58,72594.63,0.0,0.2005,0.00017,14.52097]
[1780313108229,31.58,72598.7,0.0,0.2012,0.00017,14.5518]
[1780313113264,31.58,72598.67,0.0,0.20118,0.00017,14.55112]
[1780313118300,31.58,72598.08,0.0,0.20107,0.00017,14.54614]
[1780313123336,31.57,72592.55,0.0,0.20011,0.00017,14.50339]
[1780313125351,31.57,72581.94,0.0,0.1983,0.00017,14.42198]
[1780313130386,31.58,72582.15,0.0,0.19834,0.00017,14.42397]
[1780313135421,31.58,72582.54,0.0,0.19837,0.00017,14.42268]
[1780313140455,31.58,72575.25,0.0,0.19714,0.00017,14.36714]
[1780313145491,31.58,72573.24,0.0,0.19682,0.00017,14.35254]
[1780313150526,31.58,72572.4,0.0,0.1967,0.00017,14.34698]
[1780313155561,31.59,72571.66,0.0,0.1966,0.00017,14.34231]
[1780313160595,31.59,72571.14,0.0,0.19653,0.00017,14.33935]
[1780313165631,31.59,72571.08,0.0,0.19654,0.00017,14.33994]
[1780313170667,31.6,72568.43,0.0,0.19612,0.00017,14.32061]
[1780313175704,31.6,72566.09,0.0,0.19575,0.00017,14.30391]
[1780313180738,31.6,72567.86,0.0,0.19607,0.00017,14.31827]
[1780313181200,31.6,72567.86,0.0,0.19607,0.00017,14.31827]
[1780313181215,31.6,72567.86,0.0,0.19607,0.00017,14.31827]
[1780313181742,31.6,72568.98,0.0,0.19626,0.00017,14.32694]
[1780313181853,31.6,72568.98,0.0,0.19626,0.00017,14.32694]
[1780313183592,31.6,72568.7,0.0,0.19621,0.00017,14.32483]
[1780313183757,31.6,72568.31,0.0,0.19615,0.00017,14.32188]
[1780313189185,31.6,72570.4,0.0,0.19651,0.00017,14.33807]
[1780313195736,31.6,72573.13,0.0,0.19692,0.00017,14.35444]
[1780313200878,31.6,72572.56,0.0,0.19683,0.00017,14.35002]
[1780313205913,31.6,72572.53,0.0,0.19682,0.00017,14.34982]
[1780313210950,31.6,72572.61,0.0,0.19684,0.00017,14.35048]
[1780313215985,31.6,72575.3,0.0,0.19729,0.00017,14.37116]
[1780313221021,31.6,72574.07,0.0,0.19709,0.00017,14.36174]
[1780313224042,31.6,72581.27,0.0,0.19831,0.00017,14.41698]
[1780313229079,31.6,72586.72,0.0,0.19923,0.00017,14.45825]
[1780313234727,31.6,72587.93,0.0,0.19942,0.00017,14.46706]
[1780313240765,31.6,72594.73,0.0,0.20057,0.00017,14.51853]
[1780313247210,31.6,72594.2,0.0,0.20048,0.00017,14.51423]
[1780313253899,31.6,72587.19,0.0,0.19923,0.00017,14.45591]
[1780313259292,31.6,72578.98,0.0,0.19783,0.00017,14.39289]
[1780313264326,31.6,72579.12,0.0,0.19785,0.00017,14.39387]
[1780313269362,31.6,72579.26,0.0,0.19788,0.00017,14.39486]
[1780313274398,31.6,72584.72,0.0,0.1988,0.00017,14.43658]
[1780313279431,31.6,72588.6,0.0,0.19946,0.00017,14.46596]
[1780313284467,31.59,72587.36,0.0,0.19924,0.00017,14.45606]
[1780313289501,31.59,72588.38,0.0,0.1994,0.00017,14.46342]
[1780313294537,31.59,72588.13,0.0,0.19935,0.00017,14.46109]
[1780313299572,31.59,72587.66,0.0,0.19926,0.00017,14.45705]
[1780313304608,31.59,72587.17,0.0,0.19916,0.00017,14.45289]
[1780313309644,31.59,72586.84,0.0,0.1991,0.00017,14.44998]
[1780313314678,31.59,72588.28,0.0,0.19929,0.00017,14.45594]
[1780313319713,31.59,72587.5,0.0,0.19915,0.00017,14.44955]
[1780313324747,31.58,72587.3,0.0,0.1991,0.00017,14.44761]
[1780313329782,31.58,72588.01,0.0,0.19922,0.00017,14.45265]
[1780313334818,31.58,72587.71,0.0,0.19916,0.00017,14.44994]
[1780313339855,31.58,72587.23,0.0,0.19906,0.00017,14.44585]
[1780313344890,31.58,72588.86,0.0,0.19934,0.00017,14.45818]
[1780313349925,31.58,72590.07,0.0,0.19954,0.00017,14.46715]
[1780313354960,31.58,72590.82,0.0,0.19966,0.00017,14.47256]
[1780313359996,31.58,72590.38,0.0,0.19958,0.00017,14.46885]
[1780313365037,31.58,72590.61,0.0,0.19961,0.00017,14.47027]
[1780313370066,31.58,72592.79,0.0,0.19997,0.00017,14.48663]
[1780313375100,31.57,72590.84,0.0,0.19959,0.00017,14.46664]
[1780313381217,31.57,72591.22,0.0,0.19964,0.00017,14.46928]
[1780313387184,31.57,72591.43,0.0,0.19966,0.00017,14.47015]
[1780313392218,31.57,72589.72,0.0,0.19936,0.00017,14.4566]
[1780313397255,31.57,72584.94,0.0,0.19854,0.00017,14.4197]
[1780313402288,31.57,72584.03,0.0,0.19838,0.00017,14.41256]
[1780313409337,31.57,72583.58,0.0,0.1983,0.00017,14.40888]
[1780313414373,31.57,72576.29,0.0,0.19705,0.00017,14.35272]
[1780313419407,31.57,72573.27,0.0,0.19655,0.00017,14.32976]
[1780313424444,31.57,72573.26,0.0,0.19655,0.00017,14.32998]
[1780313426373,31.57,72566.52,0.0,0.19541,0.00017,14.27816]
[1780313428392,31.57,72565.43,0.0,0.19523,0.00017,14.27001]
[1780313433510,31.57,72564.12,0.0,0.19499,0.00017,14.25605]
[1780313438544,31.57,72564.31,0.0,0.19503,0.00017,14.25824]
[1780313443579,31.58,72561.85,0.0,0.19463,0.00017,14.23997]
[1780313448613,31.58,72560.15,0.0,0.19436,0.00017,14.22767]
[1780313453649,31.58,72561.13,0.0,0.19455,0.00017,14.23627]
[1780313458687,31.58,72561.31,0.0,0.1946,0.00017,14.23854]
[1780313463721,31.59,72564.41,0.0,0.19515,0.00017,14.26348]
[1780313468757,31.59,72563.89,0.0,0.1951,0.00017,14.26108]
[1780313472685,31.6,72564.24,0.0,0.19518,0.00017,14.26473]
[1780313472858,31.6,72564.24,0.0,0.19518,0.00017,14.26473]
[1780313472958,31.6,72564.63,0.0,0.19525,0.00017,14.26806]
[1780313478758,31.6,72562.05,0.0,0.19483,0.00017,14.24895]
[1780313478929,31.6,72562.05,0.0,0.19483,0.00017,14.24895]
[1780313480363,31.6,72561.33,0.0,0.19472,0.00017,14.24373]
[1780313481087,31.6,72561.68,0.0,0.19478,0.00017,14.24658]
[1780313481848,31.6,72561.68,0.0,0.19479,0.00017,14.24674]
[1780313486920,31.6,72561.97,0.0,0.19484,0.00017,14.24903]
[1780313492027,31.6,72561.92,0.0,0.19478,0.00017,14.24392]
[1780313492925,31.6,72552.11,0.0,0.19313,0.00017,14.16834]
[1780313497962,31.6,72552.78,0.0,0.19326,0.00017,14.17406]
[1780313502995,31.6,72555.6,0.0,0.19373,0.00017,14.19562]
[1780313508033,31.6,72554.36,0.0,0.19351,0.00017,14.18557]
[1780313513065,31.6,72552.43,0.0,0.19318,0.00017,14.17035]
[1780313518102,31.6,72552.45,0.0,0.19317,0.00017,14.1702]
[1780313522495,31.6,72551.52,0.0,0.19301,0.00017,14.16284]
[1780313522685,31.6,72551.52,0.0,0.19301,0.00017,14.16284]
[1780313522810,31.6,72551.52,0.0,0.19301,0.00017,14.16284]
[1780313522823,31.6,72551.52,0.0,0.19301,0.00017,14.16284]
[1780313523128,31.6,72551.17,0.0,0.19295,0.00017,14.16007]
[1780313523814,31.6,72551.17,0.0,0.19295,0.00017,14.16007]
[1780313524037,31.6,72551.17,0.0,0.19295,0.00017,14.16007]
[1780313524064,31.6,72535.61,0.0,0.19035,0.00017,14.03987]
[1780313524269,31.6,72535.61,0.0,0.19035,0.00017,14.03987]
[1780313524323,31.6,72535.64,0.0,0.19036,0.00017,14.0401]
[1780313525244,31.6,72535.64,0.0,0.19036,0.00017,14.0401]
[1780313525345,31.6,72534.89,0.0,0.19023,0.00017,14.03423]
[1780313526157,31.6,72534.89,0.0,0.19023,0.00017,14.03423]
[1780313526261,31.6,72534.89,0.0,0.19023,0.00017,14.03423]
[1780313526470,31.6,72534.89,0.0,0.19023,0.00017,14.03423]
[1780313526664,31.6,72534.63,0.0,0.19018,0.00017,14.03214]
[1780313527836,31.6,72534.63,0.0,0.19018,0.00017,14.03214]
[1780313527852,31.6,72534.63,0.0,0.19018,0.00017,14.03214]
[1780313527979,31.6,72534.63,0.0,0.19018,0.00017,14.03214]
[1780313528086,31.6,72535.07,0.0,0.19025,0.00017,14.0354]
[1780313528256,31.6,72535.07,0.0,0.19025,0.00017,14.0354]
[1780313528348,31.6,72535.07,0.0,0.19025,0.00017,14.0354]
[1780313528410,31.6,72535.2,0.0,0.19028,0.00017,14.03641]
[1780313532463,31.6,72533.53,0.0,0.18999,0.00017,14.02327]
[1780313532564,31.6,72533.53,0.0,0.18999,0.00017,14.02327]
[1780313532607,31.6,72533.69,0.0,0.19002,0.00017,14.02444]
[1780313534416,31.6,72533.54,0.0,0.18999,0.00017,14.02322]
[1780313534449,31.6,72533.42,0.0,0.18997,0.00017,14.02222]
[1780313539165,31.59,72533.88,0.0,0.19004,0.00017,14.0255]
[1780313539209,31.59,72533.88,0.0,0.19004,0.00017,14.0255]
[1780313544307,31.59,72533.76,0.0,0.19001,0.00017,14.02409]
[1780313549345,31.59,72533.32,0.0,0.18993,0.00017,14.02019]
[1780313554378,31.59,72533.49,0.0,0.1899,0.00017,14.01635]
[1780313560420,31.59,72534.09,0.0,0.18999,0.00017,14.0204]
[1780313565458,31.59,72534.38,0.0,0.19002,0.00017,14.02211]
[1780313570493,31.59,72534.42,0.0,0.19002,0.00017,14.02187]
[1780313575527,31.58,72536.53,0.0,0.19035,0.00017,14.0376]
[1780313580563,31.58,72537.79,0.0,0.19057,0.00017,14.04749]
[1780313586606,31.58,72537.47,0.0,0.19052,0.00017,14.04517]
[1780313589190,31.58,72541.59,0.0,0.19121,0.00017,14.07702]
[1780313589290,31.58,72542.3,0.0,0.19132,0.00017,14.08247]
[1780313589849,31.58,72530.77,0.0,0.1894,0.00017,13.99324]
[1780313593654,31.58,72522.76,0.0,0.18807,0.00017,13.93103]
[1780313599185,31.58,72520.61,0.0,0.18772,0.00017,13.91436]
[1780313608760,31.58,72520.21,0.0,0.18765,0.00017,13.91147]
[1780313613797,31.58,72520.03,0.0,0.18758,0.00017,13.9055]
[1780313618140,31.59,72525.09,0.0,0.18842,0.00017,13.94477]
[1780313618381,31.58,72525.31,0.0,0.18846,0.00017,13.94644]
[1780313619085,31.58,72538.13,0.0,0.19058,0.00017,14.04563]
[1780313620737,31.58,72538.13,0.0,0.19058,0.00017,14.04563]
[1780313620849,31.59,72542.98,0.0,0.1914,0.00017,14.08324]
[1780313625883,31.59,72539.17,0.0,0.19076,0.00017,14.05377]
[1780313629377,31.59,72539.73,0.0,0.19085,0.00017,14.05812]
[1780313630963,31.59,72540.07,0.0,0.19091,0.00017,14.06076]
[1780313631021,31.59,72535.38,0.0,0.19013,0.00017,14.0245]
[1780313631690,31.59,72535.38,0.0,0.19013,0.00017,14.0245]
[1780313631759,31.59,72535.38,0.0,0.19013,0.00017,14.0245]
[1780313636958,31.59,72530.28,0.0,0.18929,0.00017,13.98544]
[1780313639262,31.59,72529.48,0.0,0.18916,0.00017,13.97943]
[1780313639319,31.59,72529.48,0.0,0.18916,0.00017,13.97943]
[1780313645016,31.59,72530.14,0.0,0.18929,0.00017,13.98521]
[1780313650049,31.59,72535.25,0.0,0.19013,0.00017,14.02438]
[1780313654079,31.59,72544.34,0.0,0.19164,0.00017,14.09448]
[1780313659115,31.59,72548.43,0.0,0.19232,0.00017,14.12577]
[1780313664150,31.59,72541.2,0.0,0.19111,0.00017,14.06984]
[1780313669185,31.59,72542.0,0.0,0.19124,0.00017,14.07611]
[1780313674219,31.59,72546.91,0.0,0.19202,0.00017,14.10933]
[1780313679256,31.59,72548.58,0.0,0.19229,0.00017,14.12214]
[1780313684290,31.58,72549.42,0.0,0.19242,0.00017,14.12776]
[1780313689331,31.58,72550.7,0.0,0.19262,0.00017,14.13736]
[1780313695038,31.58,72555.15,0.0,0.19337,0.00017,14.17158]
[1780313696551,31.58,72560.48,0.0,0.19426,0.00017,14.21249]
[1780313696582,31.58,72561.81,0.0,0.19448,0.00017,14.22262]
[1780313702613,31.58,72563.21,0.0,0.19471,0.00017,14.23278]
[1780313706549,31.58,72563.09,0.0,0.19467,0.00017,14.23134]
[1780313706831,31.58,72572.96,0.0,0.19634,0.00017,14.30722]
[1780313712492,31.58,72573.27,0.0,0.19639,0.00017,14.30941]
[1780313717548,31.58,72570.93,0.0,0.19599,0.00017,14.29121]
[1780313717604,31.58,72570.93,0.0,0.19599,0.00017,14.29121]
[1780313717820,31.58,72570.93,0.0,0.19599,0.00017,14.29121]
[1780313717861,31.58,72574.95,0.0,0.19667,0.00017,14.32209]
[1780313718733,31.58,72574.95,0.0,0.19667,0.00017,14.32209]
[1780313718785,31.58,72574.95,0.0,0.19667,0.00017,14.32209]
[1780313718852,31.58,72581.04,0.0,0.1977,0.00017,14.36883]
[1780313720733,31.58,72581.04,0.0,0.1977,0.00017,14.36874]
[1780313720773,31.58,72581.04,0.0,0.1977,0.00017,14.36874]
[1780313721102,31.58,72581.04,0.0,0.1977,0.00017,14.36874]
[1780313721203,31.58,72582.91,0.0,0.19801,0.00017,14.38278]
[1780313726749,31.57,72581.71,0.0,0.1978,0.00017,14.37294]
[1780313732631,31.57,72584.57,0.0,0.19821,0.00017,14.38906]
[1780313737667,31.57,72584.96,0.0,0.19825,0.00017,14.39102]
[1780313741665,31.56,72585.25,0.0,0.19828,0.00017,14.39239]
[1780313742297,31.56,72587.84,0.0,0.19872,0.00017,14.41205]
[1780313747351,31.56,72590.66,0.0,0.19918,0.00017,14.43266]
[1780313750255,31.56,72580.24,0.0,0.19738,0.00017,14.35189]
[1780313755255,31.56,72577.94,0.0,0.19698,0.00017,14.33358]
[1780313757349,31.56,72577.39,0.0,0.19688,0.00017,14.32906]
[1780313758067,31.56,72576.9,0.0,0.19679,0.00017,14.32514]
[1780313758338,31.56,72576.16,0.0,0.19666,0.00017,14.31931]
[1780313763360,31.55,72571.86,0.0,0.19592,0.00017,14.28569]
[1780313768371,31.55,72568.86,0.0,0.1954,0.00017,14.26219]
[1780313773371,31.55,72566.58,0.0,0.19501,0.00017,14.24425]
[1780313778406,31.55,72566.94,0.0,0.19506,0.00017,14.24669]
[1780313783411,31.55,72568.81,0.0,0.19537,0.00017,14.26081]
[1780313786425,31.55,72577.05,0.0,0.19677,0.00017,14.324]
[1780313791459,31.55,72579.79,0.0,0.19717,0.00017,14.33956]
[1780313796460,31.54,72582.68,0.0,0.19764,0.00017,14.36092]
[1780313800417,31.54,72589.94,0.0,0.19887,0.00017,14.41626]
[1780313803144,31.54,72590.48,0.0,0.19897,0.00017,14.42055]
[1780313803309,31.54,72590.35,0.0,0.19895,0.00017,14.41962]
[1780313808318,31.54,72590.62,0.0,0.199,0.00017,14.42195]
[1780313813330,31.54,72591.16,0.0,0.19908,0.00017,14.42564]
[1780313818372,31.54,72591.25,0.0,0.19908,0.00017,14.4255]
[1780313823424,31.54,72585.99,0.0,0.19815,0.00017,14.38406]
[1780313828446,31.53,72584.66,0.0,0.19791,0.00017,14.37307]
[1780313833477,31.53,72588.71,0.0,0.19858,0.00017,14.40335]
[1780313838395,31.53,72596.76,0.0,0.19994,0.00017,14.46426]
[1780313843415,31.53,72597.03,0.0,0.19998,0.00017,14.46616]
[1780313848461,31.53,72597.52,0.0,0.20006,0.00017,14.46968]
[1780313850498,31.53,72589.98,0.0,0.19877,0.00017,14.41168]
[1780313855553,31.53,72584.23,0.0,0.19773,0.00017,14.36228]
[1780313860610,31.52,72587.7,0.0,0.19831,0.00017,14.3885]
[1780313863489,31.52,72595.34,0.0,0.19961,0.00017,14.44704]
[1780313868546,31.52,72592.99,0.0,0.19919,0.00017,14.42796]
[1780313873576,31.52,72591.6,0.0,0.19892,0.00017,14.41615]
[1780313877448,31.52,72579.58,0.0,0.19685,0.00017,14.32283]
[1780313882510,31.51,72579.86,0.0,0.19688,0.00017,14.32445]
[1780313887540,31.51,72579.75,0.0,0.19685,0.00017,14.32308]
[1780313892577,31.51,72576.64,0.0,0.19631,0.00017,14.29863]
[1780313897591,31.51,72573.4,0.0,0.19576,0.00017,14.27339]
[1780313902610,31.51,72575.16,0.0,0.19605,0.00017,14.28673]
[1780313907627,31.51,72579.72,0.0,0.19682,0.00017,14.32145]
[1780313912651,31.51,72579.65,0.0,0.19675,0.00017,14.31571]
[1780313916515,31.51,72570.76,0.0,0.19523,0.00017,14.24677]
[1780313916897,31.51,72570.76,0.0,0.19523,0.00017,14.24677]
[1780313917987,31.51,72569.62,0.0,0.19503,0.00017,14.23796]
[1780313917992,31.51,72569.62,0.0,0.19503,0.00017,14.23796]
[1780313918032,31.51,72568.75,0.0,0.19489,0.00017,14.23124]
[1780313923980,31.51,72569.02,0.0,0.19493,0.00017,14.23336]
[1780313929008,31.51,72568.28,0.0,0.19481,0.00017,14.22773]
[1780313934044,31.51,72570.84,0.0,0.19525,0.00017,14.24758]
[1780313939080,31.51,72570.05,0.0,0.19511,0.00017,14.24156]
[1780313944114,31.51,72578.3,0.0,0.19652,0.00017,14.3052]
[1780313949212,31.51,72578.63,0.0,0.19657,0.00017,14.3075]
[1780313955193,31.5,72579.27,0.0,0.19666,0.00017,14.31188]
[1780313960226,31.5,72578.85,0.0,0.19658,0.00017,14.30815]
[1780313965263,31.5,72571.4,0.0,0.19531,0.00017,14.25045]
[1780313971305,31.5,72566.86,0.0,0.1945,0.00017,14.21082]
[1780313976338,31.5,72561.22,0.0,0.19355,0.00017,14.16746]
[1780313981539,31.5,72560.54,0.0,0.19344,0.00017,14.16255]
[1780313991444,31.51,72559.74,0.0,0.19333,0.00017,14.15741]
[1780313996450,31.51,72559.51,0.0,0.1933,0.00017,14.15595]
[1780313998492,31.51,72572.61,0.0,0.19552,0.00017,14.25753]
[1780314002521,31.51,72580.88,0.0,0.19693,0.00017,14.32126]
[1780314004087,31.51,72582.25,0.0,0.19716,0.00017,14.33184]
[1780314004535,31.51,72584.08,0.0,0.19748,0.00017,14.34594]
[1780314009572,31.51,72589.74,0.0,0.19843,0.00017,14.38901]
[1780314011589,31.51,72597.63,0.0,0.19979,0.00017,14.44992]
[1780314016625,31.51,72598.28,0.0,0.19992,0.00017,14.45535]
[1780314020034,31.51,72603.92,0.0,0.20089,0.00017,14.49879]
[1780314020594,31.51,72609.36,0.0,0.20183,0.00017,14.54052]
[1780314025629,31.51,72612.04,0.0,0.20229,0.00017,14.56092]
[1780314030664,31.51,72612.04,0.0,0.20229,0.00017,14.56075]
[1780314035684,31.51,72611.99,0.0,0.20223,0.00017,14.55559]
[1780314040739,31.51,72610.73,0.0,0.20201,0.00017,14.54593]
[1780314044676,31.51,72602.56,0.0,0.2006,0.00017,14.48312]
[1780314047613,31.51,72594.51,0.0,0.19921,0.00017,14.42111]
[1780314052630,31.51,72592.73,0.0,0.19889,0.00017,14.40693]
[1780314057638,31.5,72599.84,0.0,0.2001,0.00017,14.46094]
[1780314062689,31.5,72599.92,0.0,0.20011,0.00017,14.46124]
[1780314067734,31.5,72600.1,0.0,0.20013,0.00017,14.46223]
[1780314072741,31.5,72600.42,0.0,0.20018,0.00017,14.46435]
[1780314077766,31.5,72598.94,0.0,0.19991,0.00017,14.45263]
[1780314082780,31.5,72597.76,0.0,0.19971,0.00017,14.44338]
[1780314087799,31.5,72598.72,0.0,0.19986,0.00017,14.45044]
[1780314092745,31.5,72606.5,0.0,0.20115,0.00017,14.5051]
[1780314094941,31.5,72612.88,0.0,0.20225,0.00017,14.55397]
[1780314094991,31.5,72612.88,0.0,0.20225,0.00017,14.55397]
[1780314097516,31.5,72621.38,0.0,0.20373,0.00017,14.61898]
[1780314101046,31.5,72622.23,0.0,0.20387,0.00017,14.62503]
[1780314105146,31.5,72618.76,0.0,0.20325,0.00017,14.59807]
[1780314109583,31.49,72608.04,0.0,0.20139,0.00017,14.51571]
[1780314115315,31.49,72603.86,0.0,0.20065,0.00017,14.48309]
[1780314120351,31.49,72605.76,0.0,0.20097,0.00017,14.49714]
[1780314125386,31.49,72611.77,0.0,0.20199,0.00017,14.5423]
[1780314130421,31.49,72611.87,0.0,0.20199,0.00017,14.54218]
[1780314135455,31.48,72612.64,0.0,0.2021,0.00017,14.54716]
[1780314140598,31.48,72613.38,0.0,0.20221,0.00017,14.55211]
[1780314146533,31.48,72613.39,0.0,0.20218,0.00017,14.55087]
[1780314151569,31.47,72617.89,0.0,0.20289,0.00017,14.57972]
[1780314152606,31.47,72617.89,0.0,0.20289,0.00017,14.57972]
[1780314154791,31.47,72628.36,0.0,0.2047,0.00017,14.65909]
[1780314159153,31.47,72631.15,0.0,0.20518,0.00017,14.67986]
[1780314164016,31.47,72632.41,0.0,0.20538,0.00018,14.68874]
[1780314164661,31.47,72632.91,0.0,0.20546,0.00018,14.69241]
[1780314166048,31.47,72634.97,0.0,0.20582,0.00018,14.70798]
[1780314169230,31.47,72639.41,0.0,0.20659,0.00018,14.74133]
[1780314175741,31.46,72632.77,0.0,0.2054,0.00018,14.68962]
[1780314180775,31.46,72630.87,0.0,0.20505,0.00017,14.6744]
[1780314185810,31.46,72633.29,0.0,0.20546,0.00018,14.69234]
[1780314190803,31.46,72635.19,0.0,0.20579,0.00018,14.70671]
[1780314191755,31.46,72633.17,0.0,0.20543,0.00018,14.69117]
[1780314196757,31.46,72634.26,0.0,0.20562,0.00018,14.69937]
[1780314201788,31.46,72640.97,0.0,0.20679,0.00018,14.75031]
[1780314206792,31.45,72642.11,0.0,0.20698,0.00018,14.75839]
[1780314211813,31.45,72640.61,0.0,0.2067,0.00018,14.74637]
[1780314213933,31.45,72632.72,0.0,0.20526,0.00018,14.68113]
[1780314218999,31.45,72635.69,0.0,0.20578,0.00018,14.70348]
[1780314224023,31.45,72634.19,0.0,0.2055,0.00018,14.6915]
[1780314229036,31.45,72635.53,0.0,0.20571,0.00018,14.70078]
[1780314234057,31.44,72634.98,0.0,0.20559,0.00018,14.69558]
[1780314239078,31.44,72634.47,0.0,0.20548,0.00018,14.69076]
[1780314244097,31.44,72631.09,0.0,0.20487,0.00017,14.66404]
[1780314246810,31.44,72630.27,0.0,0.20472,0.00017,14.65758]
[1780314246840,31.44,72630.27,0.0,0.20472,0.00017,14.65758]
[1780314247247,31.44,72631.16,0.0,0.20488,0.00017,14.66435]
[1780314250720,31.44,72631.8,0.0,0.20499,0.00018,14.66916]
[1780314250822,31.44,72632.32,0.0,0.20507,0.00018,14.67298]
[1780314258261,31.43,72632.94,0.0,0.20517,0.00018,14.67732]
[1780314263370,31.43,72632.06,0.0,0.20501,0.00018,14.67011]
[1780314268405,31.43,72632.85,0.0,0.20513,0.00018,14.67531]
[1780314273439,31.43,72633.36,0.0,0.20516,0.00018,14.67403]
[1780314278473,31.43,72633.37,0.0,0.20515,0.00018,14.67383]
[1780314283510,31.43,72632.88,0.0,0.20506,0.00018,14.66977]
[1780314288543,31.43,72633.93,0.0,0.20524,0.00018,14.67755]
[1780314292629,31.43,72633.81,0.0,0.20521,0.00018,14.67647]
[1780314293151,31.43,72632.65,0.0,0.20501,0.00018,14.66755]
[1780314293846,31.43,72632.54,0.0,0.20499,0.00018,14.66666]
[1780314295223,31.43,72625.95,0.0,0.20384,0.00017,14.61617]
[1780314295232,31.43,72625.95,0.0,0.20384,0.00017,14.61617]
[1780314295261,31.43,72625.95,0.0,0.20384,0.00017,14.61617]
[1780314295597,31.42,72625.95,0.0,0.20383,0.00017,14.61602]
[1780314297259,31.42,72622.22,0.0,0.20318,0.00017,14.58718]
[1780314297299,31.42,72622.22,0.0,0.20318,0.00017,14.58718]
[1780314297607,31.42,72621.83,0.0,0.2031,0.00017,14.58397]
[1780314299317,31.42,72621.83,0.0,0.2031,0.00017,14.58376]
[1780314299620,31.42,72622.1,0.0,0.20314,0.00017,14.58562]
[1780314302642,31.42,72631.42,0.0,0.20476,0.00018,14.65671]
[1780314307677,31.42,72633.75,0.0,0.20517,0.00018,14.67445]
[1780314311705,31.42,72641.87,0.0,0.20659,0.00018,14.73637]
[1780314313655,31.42,72643.13,0.0,0.20681,0.00018,14.7459]
[1780314313925,31.42,72644.22,0.0,0.207,0.00018,14.75412]
[1780314318927,31.42,72645.42,0.0,0.2072,0.00018,14.76282]
[1780314323933,31.42,72647.33,0.0,0.20752,0.00018,14.77673]
[1780314323943,31.42,72647.33,0.0,0.20752,0.00018,14.77673]
[1780314325983,31.42,72648.51,0.0,0.20772,0.00018,14.78533]
[1780314326002,31.42,72648.51,0.0,0.20772,0.00018,14.78533]
[1780314328034,31.41,72648.96,0.0,0.20779,0.00018,14.78848]
[1780314328826,31.41,72649.77,0.0,0.20793,0.00018,14.79452]
[1780314333859,31.41,72654.54,0.0,0.20871,0.00018,14.82544]
[1780314338895,31.41,72650.16,0.0,0.20791,0.00018,14.79115]
[1780314343930,31.41,72650.52,0.0,0.20796,0.00018,14.79321]
[1780314348965,31.4,72649.22,0.0,0.20772,0.00018,14.78263]
[1780314353999,31.4,72643.28,0.0,0.20666,0.00018,14.73679]
[1780314359035,31.4,72641.59,0.0,0.20635,0.00018,14.7235]
[1780314364070,31.4,72640.64,0.0,0.20617,0.00018,14.71587]
[1780314369117,31.4,72640.05,0.0,0.20606,0.00018,14.71106]
[1780314374140,31.4,72649.71,0.0,0.20775,0.00018,14.78425]
[1780314379176,31.4,72651.77,0.0,0.2081,0.00018,14.79914]
[1780314384211,31.39,72649.27,0.0,0.20763,0.00018,14.7792]
[1780314389246,31.39,72653.16,0.0,0.2083,0.00018,14.80815]
[1780314394283,31.39,72649.95,0.0,0.20767,0.00018,14.77825]
[1780314399836,31.39,72648.94,0.0,0.20748,0.00018,14.77]
[1780314405357,31.38,72651.84,0.0,0.20797,0.00018,14.79123]
[1780314410392,31.38,72655.94,0.0,0.20868,0.00018,14.82184]
[1780314415429,31.38,72656.06,0.0,0.20869,0.00018,14.82192]
[1780314420462,31.38,72656.07,0.0,0.20867,0.00018,14.82117]
[1780314425497,31.37,72658.03,0.0,0.209,0.00018,14.8353]
[1780314430534,31.37,72659.16,0.0,0.20918,0.00018,14.84301]
[1780314435570,31.37,72653.52,0.0,0.20816,0.00018,14.79916]
[1780314439030,31.37,72663.99,0.0,0.21,0.00018,14.87855]
[1780314441994,31.37,72665.31,0.0,0.21023,0.00018,14.88818]
[1780314442034,31.37,72665.31,0.0,0.21023,0.00018,14.88818]
[1780314447657,31.37,72661.97,0.0,0.20969,0.00018,14.86489]
[1780314452692,31.37,72659.28,0.0,0.20917,0.00018,14.84002]
[1780314457726,31.37,72655.46,0.0,0.20849,0.00018,14.81074]
[1780314462762,31.37,72656.19,0.0,0.20861,0.00018,14.81581]
[1780314467796,31.37,72656.68,0.0,0.20868,0.00018,14.8188]
[1780314472831,31.37,72657.39,0.0,0.20878,0.00018,14.82348]
[1780314478056,31.36,72658.23,0.0,0.20892,0.00018,14.82931]
[1780314480390,31.36,72665.82,0.0,0.21026,0.00018,14.88667]
[1780314486931,31.35,72672.45,0.0,0.21133,0.00018,14.93255]
[1780314491966,31.33,72674.58,0.0,0.21158,0.00018,14.94343]
[1780314497001,31.31,72677.3,0.0,0.21194,0.00018,14.95863]
[1780314502036,31.3,72679.8,0.0,0.21227,0.00018,14.9729]
[1780314507072,31.29,72679.6,0.0,0.2122,0.00018,14.96981]
[1780314512109,31.29,72675.04,0.0,0.21132,0.00018,14.93]
[1780314514123,31.29,72684.89,0.0,0.21309,0.00018,15.00481]
[1780314519160,31.27,72685.33,0.0,0.213,0.00018,15.00125]
[1780314525138,31.27,72683.32,0.0,0.21262,0.00018,14.98532]
[1780314530237,31.27,72678.41,0.0,0.21173,0.00018,14.94753]
[1780314535270,31.27,72678.35,0.0,0.21171,0.00018,14.94677]
[1780314540363,31.27,72673.58,0.0,0.21085,0.00018,14.91023]
[1780314545707,31.27,72672.0,0.0,0.21057,0.00018,14.89811]
[1780314551383,31.27,72673.96,0.0,0.21092,0.00018,14.91294]
[1780314557425,31.26,72672.53,0.0,0.21066,0.00018,14.90182]
[1780314562463,31.26,72671.35,0.0,0.21044,0.00018,14.89264]
[1780314567495,31.26,72665.84,0.0,0.20945,0.00018,14.85018]
[1780314571529,31.26,72652.66,0.0,0.20705,0.00018,14.74397]
[1780314573854,31.26,72651.42,0.0,0.20682,0.00018,14.73436]
[1780314576860,31.26,72641.99,0.0,0.20516,0.00018,14.66187]
[1780314579056,31.26,72639.96,0.0,0.2048,0.00018,14.64641]
[1780314580252,31.26,72631.71,0.0,0.20335,0.00018,14.58294]
[1780314583160,31.26,72629.2,0.0,0.20291,0.00018,14.56332]
[1780314583193,31.26,72625.24,0.0,0.20221,0.00017,14.53265]
[1780314585224,31.26,72624.88,0.0,0.20215,0.00017,14.52978]
[1780314585241,31.26,72622.36,0.0,0.20171,0.00017,14.51033]
[1780314585627,31.26,72622.28,0.0,0.20169,0.00017,14.50962]
[1780314587640,31.26,72614.46,0.0,0.20032,0.00017,14.44901]
[1780314592673,31.26,72616.87,0.0,0.20074,0.00017,14.46765]
[1780314593680,31.26,72624.57,0.0,0.20208,0.00017,14.52709]
[1780314597837,31.26,72628.34,0.0,0.20275,0.00018,14.55634]
[1780314599128,31.26,72630.66,0.0,0.20316,0.00018,14.57456]
[1780314604760,31.26,72626.4,0.0,0.20244,0.00017,14.54257]
[1780314609795,31.27,72625.16,0.0,0.20224,0.00017,14.53405]
[1780314614830,31.27,72628.62,0.0,0.20286,0.00018,14.56106]
[1780314616847,31.27,72616.34,0.0,0.20071,0.00017,14.46631]
[1780314621488,31.27,72617.37,0.0,0.20089,0.00017,14.47415]
[1780314623174,31.27,72617.37,0.0,0.20089,0.00017,14.47415]
[1780314623247,31.27,72610.55,0.0,0.1997,0.00017,14.42141]
[1780314629202,31.27,72611.3,0.0,0.19984,0.00017,14.42743]
[1780314639216,31.27,72609.6,0.0,0.19951,0.00017,14.40992]
[1780314642044,31.27,72600.25,0.0,0.19789,0.00017,14.33766]
[1780314645065,31.27,72592.6,0.0,0.19658,0.00017,14.27875]
[1780314650105,31.27,72585.7,0.0,0.19542,0.00017,14.22587]
[1780314655138,31.27,72586.5,0.0,0.19556,0.00017,14.23247]
[1780314660171,31.27,72586.67,0.0,0.1956,0.00017,14.23416]
[1780314665205,31.28,72581.07,0.0,0.19465,0.00017,14.191]
[1780314668465,31.28,72580.88,0.0,0.19463,0.00017,14.19022]
[1780314674267,31.28,72581.09,0.0,0.1947,0.00017,14.1932]
[1780314676341,31.28,72580.65,0.0,0.19463,0.00017,14.19023]
[1780314676537,31.28,72580.65,0.0,0.19463,0.00017,14.19023]
[1780314677289,31.28,72579.99,0.0,0.19453,0.00017,14.18532]
[1780314682269,31.29,72580.25,0.0,0.19459,0.00017,14.18824]
[1780314682324,31.29,72579.74,0.0,0.19451,0.00017,14.1845]
[1780314687358,31.29,72577.91,0.0,0.19421,0.00017,14.171]
[1780314692154,31.29,72587.41,0.0,0.1958,0.00017,14.24065]
[1780314697185,31.29,72589.38,0.0,0.19616,0.00017,14.2565]
[1780314702465,31.29,72594.39,0.0,0.19704,0.00017,14.2962]
[1780314707250,31.3,72603.17,0.0,0.19857,0.00017,14.36524]
[1780314709206,31.3,72603.17,0.0,0.19857,0.00017,14.36524]
[1780314709317,31.3,72609.24,0.0,0.19963,0.00017,14.41248]
[1780314709641,31.3,72609.24,0.0,0.19963,0.00017,14.41248]
[1780314709713,31.3,72609.24,0.0,0.19963,0.00017,14.41248]
[1780314715350,31.3,72615.15,0.0,0.20066,0.00017,14.45848]
[1780314720447,31.3,72616.72,0.0,0.20094,0.00017,14.4709]
[1780314726632,31.3,72612.75,0.0,0.20027,0.00017,14.44082]
[1780314730660,31.3,72614.21,0.0,0.20053,0.00017,14.45246]
[1780314732743,31.3,72621.3,0.0,0.20177,0.00017,14.50735]
[1780314737709,31.3,72631.86,0.0,0.20362,0.00018,14.58884]
[1780314742745,31.3,72632.81,0.0,0.20378,0.00018,14.59598]
[1780314747780,31.3,72629.48,0.0,0.20319,0.00018,14.57019]
[1780314752815,31.3,72629.11,0.0,0.20308,0.00018,14.5626]
[1780314757850,31.3,72628.29,0.0,0.20294,0.00018,14.55632]
[1780314762884,31.3,72628.36,0.0,0.20295,0.00018,14.55692]
[1780314767983,31.3,72626.74,0.0,0.20267,0.00017,14.54449]
[1780314768084,31.3,72618.85,0.0,0.20129,0.00017,14.4837]
[1780314773962,31.3,72615.27,0.0,0.20067,0.00017,14.45607]
[1780314779121,31.3,72614.33,0.0,0.20051,0.00017,14.44898]
[1780314785038,31.31,72615.98,0.0,0.20082,0.00017,14.46268]
[1780314790074,31.31,72616.6,0.0,0.20094,0.00017,14.468]
[1780314795108,31.31,72617.19,0.0,0.20106,0.00017,14.47316]
[1780314800150,31.31,72620.33,0.0,0.20162,0.00017,14.49784]
[1780314805180,31.31,72620.64,0.0,0.20168,0.00017,14.50056]
[1780314810214,31.31,72620.62,0.0,0.20168,0.00017,14.50072]
[1780314815250,31.31,72621.14,0.0,0.20173,0.00017,14.50028]
[1780314820285,31.32,72620.3,0.0,0.20159,0.00017,14.49417]
[1780314825319,31.32,72619.68,0.0,0.20149,0.00017,14.48969]
[1780314830356,31.32,72619.41,0.0,0.20145,0.00017,14.48793]
[1780314835391,31.32,72619.26,0.0,0.20143,0.00017,14.48707]
[1780314840424,31.32,72616.69,0.0,0.201,0.00017,14.46764]
[1780314845459,31.32,72616.62,0.0,0.20099,0.00017,14.46754]
[1780314847481,31.32,72605.38,0.0,0.19904,0.00017,14.38075]
[1780314850495,31.32,72595.52,0.0,0.19734,0.00017,14.30452]
[1780314851546,31.32,72591.0,0.0,0.19657,0.00017,14.26948]
[1780314855387,31.32,72586.5,0.0,0.1958,0.00017,14.23467]
[1780314860566,31.32,72586.75,0.0,0.19585,0.00017,14.23702]
[1780314865602,31.32,72586.31,0.0,0.19579,0.00017,14.23426]
[1780314870637,31.33,72587.58,0.0,0.19602,0.00017,14.24495]
[1780314876357,31.33,72588.12,0.0,0.19609,0.00017,14.24508]
[1780314879040,31.33,72588.63,0.0,0.19618,0.00017,14.24952]
[1780314879059,31.33,72588.63,0.0,0.19618,0.00017,14.24952]
[1780314884734,31.33,72589.3,0.0,0.19632,0.00017,14.25572]
[1780314889769,31.33,72587.86,0.0,0.19609,0.00017,14.24525]
[1780314894804,31.34,72588.51,0.0,0.19622,0.00017,14.25098]
[1780314899840,31.34,72587.77,0.0,0.1961,0.00017,14.24587]
[1780314904875,31.34,72587.73,0.0,0.19611,0.00017,14.24616]
[1780314909910,31.34,72592.66,0.0,0.19697,0.00017,14.28482]
[1780314914946,31.34,72593.0,0.0,0.19703,0.00017,14.28779]
[1780314920987,31.34,72593.53,0.0,0.19712,0.00017,14.29162]
[1780314926024,31.34,72593.51,0.0,0.19711,0.00017,14.29119]
[1780314931058,31.34,72594.75,0.0,0.19728,0.00017,14.29619]
[1780314937100,31.34,72594.59,0.0,0.19726,0.00017,14.29542]
[1780314942136,31.35,72594.09,0.0,0.19719,0.00017,14.29232]
[1780314945156,31.35,72585.3,0.0,0.19569,0.00017,14.22458]
[1780314950191,31.35,72584.96,0.0,0.19564,0.00017,14.22207]
[1780314955230,31.35,72586.16,0.0,0.19585,0.00017,14.23144]
[1780314960261,31.35,72587.23,0.0,0.19603,0.00017,14.23974]
[1780314965303,31.35,72587.09,0.0,0.196,0.00017,14.23864]
[1780314970333,31.35,72585.18,0.0,0.19568,0.00017,14.22382]
[1780314975367,31.35,72585.43,0.0,0.19572,0.00017,14.22578]
[1780314980402,31.35,72585.77,0.0,0.19578,0.00017,14.22843]
[1780314985438,31.35,72584.11,0.0,0.1955,0.00017,14.21559]
[1780314990473,31.35,72583.06,0.0,0.19532,0.00017,14.20758]
[1780314995509,31.35,72583.12,0.0,0.19529,0.00017,14.20348]
[1780315000543,31.35,72587.81,0.0,0.19609,0.00017,14.23987]
[1780315005589,31.35,72586.91,0.0,0.19594,0.00017,14.23285]
[1780315010626,31.35,72584.62,0.0,0.19554,0.00017,14.21508]
[1780315015661,31.35,72585.31,0.0,0.19566,0.00017,14.22049]
[1780315020698,31.35,72585.15,0.0,0.19564,0.00017,14.21929]
[1780315026639,31.35,72583.54,0.0,0.19536,0.00017,14.20686]
[1780315031773,31.35,72581.81,0.0,0.19507,0.00017,14.19354]
[1780315036925,31.35,72580.86,0.0,0.19491,0.00017,14.18641]
[1780315042850,31.35,72580.41,0.0,0.19484,0.00017,14.18323]
[1780315047642,31.35,72570.02,0.0,0.19308,0.00017,14.10291]
[1780315047910,31.35,72570.02,0.0,0.19308,0.00017,14.10291]
[1780315047925,31.35,72570.02,0.0,0.19308,0.00017,14.10291]
[1780315048341,31.35,72571.15,0.0,0.19327,0.00017,14.11185]
[1780315053277,31.35,72567.07,0.0,0.19255,0.00017,14.07604]
[1780315053340,31.35,72566.89,0.0,0.19252,0.00017,14.07464]
[1780315058974,31.36,72559.91,0.0,0.19137,0.00017,14.02166]
[1780315059843,31.36,72559.91,0.0,0.19137,0.00017,14.02166]
[1780315060109,31.36,72559.91,0.0,0.19137,0.00017,14.02166]
[1780315060684,31.36,72540.53,0.0,0.18812,0.00017,13.87096]
[1780315061243,31.36,72540.53,0.0,0.18812,0.00017,13.87096]
[1780315061628,31.36,72540.53,0.0,0.18812,0.00017,13.87096]
[1780315061643,31.36,72540.53,0.0,0.18812,0.00017,13.87096]
[1780315061715,31.36,72540.53,0.0,0.18812,0.00017,13.87096]
[1780315061736,31.36,72513.79,0.0,0.18368,0.00016,13.66217]
[1780315063025,31.36,72513.79,0.0,0.18368,0.00016,13.66217]
[1780315063107,31.36,72513.03,0.0,0.18356,0.00016,13.65636]
[1780315067740,31.36,72515.04,0.0,0.1839,0.00016,13.67254]
[1780315068677,31.36,72496.81,0.0,0.18091,0.00016,13.53001]
[1780315068786,31.36,72496.81,0.0,0.18091,0.00016,13.53001]
[1780315068823,31.36,72496.81,0.0,0.18091,0.00016,13.53001]
[1780315068854,31.36,72496.81,0.0,0.18091,0.00016,13.53001]
[1780315069576,31.36,72496.81,0.0,0.18091,0.00016,13.53001]
[1780315069607,31.36,72496.81,0.0,0.18091,0.00016,13.53001]
[1780315069731,31.36,72496.81,0.0,0.18091,0.00016,13.53001]
[1780315069646,31.36,72474.96,0.0,0.17737,0.00016,13.35897]
[1780315069886,31.36,72474.96,0.0,0.17737,0.00016,13.35897]
[1780315070008,31.36,72474.96,0.0,0.17737,0.00016,13.35897]
[1780315070280,31.36,72474.96,0.0,0.17737,0.00016,13.35897]
[1780315070294,31.36,72474.96,0.0,0.17737,0.00016,13.35897]
[1780315070619,31.36,72474.96,0.0,0.17737,0.00016,13.35897]
[1780315070714,31.36,72484.5,0.0,0.17892,0.00016,13.43389]
[1780315071698,31.36,72484.5,0.0,0.17892,0.00016,13.43389]
[1780315071765,31.36,72484.5,0.0,0.17892,0.00016,13.43389]
[1780315071862,31.36,72484.5,0.0,0.17893,0.00016,13.43426]
[1780315072710,31.36,72476.8,0.0,0.17768,0.00016,13.3738]
[1780315074912,31.37,72472.29,0.0,0.17697,0.00016,13.3394]
[1780315075036,31.37,72472.29,0.0,0.17697,0.00016,13.3394]
[1780315075381,31.37,72472.29,0.0,0.17697,0.00016,13.3394]
[1780315075412,31.37,72475.07,0.0,0.17742,0.00016,13.36123]
[1780315076082,31.37,72475.07,0.0,0.17742,0.00016,13.36123]
[1780315076117,31.37,72480.39,0.0,0.17829,0.00016,13.4034]
[1780315079848,31.37,72476.16,0.0,0.17763,0.00016,13.37115]
[1780315079945,31.37,72476.16,0.0,0.17763,0.00016,13.37115]
[1780315080391,31.37,72476.16,0.0,0.17763,0.00016,13.37115]
[1780315080469,31.37,72476.16,0.0,0.17763,0.00016,13.37115]
[1780315082460,31.37,72476.01,0.0,0.17762,0.00016,13.37063]
[1780315082501,31.37,72476.01,0.0,0.17762,0.00016,13.37063]
[1780315082561,31.37,72476.17,0.0,0.17766,0.00016,13.3726]
[1780315084130,31.37,72476.17,0.0,0.17766,0.00016,13.3726]
[1780315084204,31.37,72481.83,0.0,0.17858,0.00016,13.41739]
[1780315089211,31.38,72480.54,0.0,0.1784,0.00016,13.40876]
[1780315094242,31.38,72476.71,0.0,0.17782,0.00016,13.38031]
[1780315098532,31.39,72464.11,0.0,0.17582,0.00016,13.28281]
[1780315099202,31.39,72464.11,0.0,0.17582,0.00016,13.28281]
[1780315099353,31.39,72464.11,0.0,0.17582,0.00016,13.28281]
[1780315099450,31.39,72431.61,0.0,0.17067,0.00016,13.02809]
[1780315100531,31.39,72431.61,0.0,0.17067,0.00016,13.02809]
[1780315100610,31.39,72446.91,0.0,0.17309,0.00016,13.14846]
[1780315101314,31.39,72446.91,0.0,0.17309,0.00016,13.14846]
[1780315101348,31.39,72464.75,0.0,0.17597,0.00016,13.28993]
[1780315103149,31.39,72467.37,0.0,0.17639,0.00016,13.3105]
[1780315103239,31.39,72467.37,0.0,0.17639,0.00016,13.3105]
[1780315103474,31.39,72467.37,0.0,0.17639,0.00016,13.3105]
[1780315103556,31.39,72471.64,0.0,0.1771,0.00016,13.34511]
[1780315105232,31.39,72471.64,0.0,0.1771,0.00016,13.34511]
[1780315105381,31.39,72471.64,0.0,0.1771,0.00016,13.34511]
[1780315105694,31.39,72471.64,0.0,0.1771,0.00016,13.34511]
[1780315105745,31.39,72471.64,0.0,0.1771,0.00016,13.34511]
[1780315105698,31.4,72452.62,0.0,0.17406,0.00016,13.19633]
[1780315105871,31.4,72452.62,0.0,0.17406,0.00016,13.19633]
[1780315106294,31.4,72452.62,0.0,0.17406,0.00016,13.19633]
[1780315106388,31.4,72425.75,0.0,0.16984,0.00016,12.98607]
[1780315107616,31.4,72425.75,0.0,0.16984,0.00016,12.98607]
[1780315107817,31.4,72431.61,0.0,0.17077,0.00016,13.03281]
[1780315108328,31.4,72431.61,0.0,0.17077,0.00016,13.03281]
[1780315108421,31.4,72431.61,0.0,0.17077,0.00016,13.03281]
[1780315108495,31.4,72431.61,0.0,0.17077,0.00016,13.03281]
[1780315108588,31.4,72431.61,0.0,0.17077,0.00016,13.03281]
[1780315108642,31.4,72431.61,0.0,0.17077,0.00016,13.03281]
[1780315108683,31.4,72432.95,0.0,0.17099,0.00016,13.04377]
[1780315109187,31.4,72432.95,0.0,0.17099,0.00016,13.04377]
[1780315109960,31.4,72435.49,0.0,0.17139,0.00016,13.06375]
[1780315110762,31.4,72435.49,0.0,0.17139,0.00016,13.06375]
[1780315111085,31.4,72435.49,0.0,0.1714,0.00016,13.06433]
[1780315111378,31.4,72424.64,0.0,0.16966,0.00016,12.97478]
[1780315112634,31.4,72424.64,0.0,0.16966,0.00016,12.97478]
[1780315112678,31.4,72424.64,0.0,0.16966,0.00016,12.97478]
[1780315112764,31.4,72424.64,0.0,0.16966,0.00016,12.97478]
[1780315112774,31.4,72424.64,0.0,0.16966,0.00016,12.97478]
[1780315112778,31.41,72430.17,0.0,0.17056,0.00016,13.01956]
[1780315112920,31.41,72430.17,0.0,0.17056,0.00016,13.01956]
[1780315113393,31.41,72430.17,0.0,0.17056,0.00016,13.01956]
[1780315113546,31.41,72430.17,0.0,0.17056,0.00016,13.01956]
[1780315113703,31.41,72430.21,0.0,0.17057,0.00016,13.02048]
[1780315114441,31.41,72430.21,0.0,0.17057,0.00016,13.02048]
[1780315114533,31.41,72432.62,0.0,0.17095,0.00016,13.03944]
[1780315114833,31.41,72432.62,0.0,0.17095,0.00016,13.03944]
[1780315115024,31.41,72432.62,0.0,0.17095,0.00016,13.03944]
[1780315115273,31.41,72432.62,0.0,0.17095,0.00016,13.03944]
[1780315115288,31.41,72432.62,0.0,0.17095,0.00016,13.03944]
[1780315115368,31.41,72432.62,0.0,0.17095,0.00016,13.03944]
[1780315115459,31.41,72432.62,0.0,0.17095,0.00016,13.03944]
[1780315115712,31.41,72439.09,0.0,0.172,0.00016,13.09149]
[1780315115891,31.41,72439.09,0.0,0.172,0.00016,13.09149]
[1780315115916,31.41,72439.09,0.0,0.172,0.00016,13.09149]
[1780315116178,31.41,72439.09,0.0,0.172,0.00016,13.09149]
[1780315116420,31.41,72439.09,0.0,0.17201,0.00016,13.09205]
[1780315117725,31.41,72439.09,0.0,0.17201,0.00016,13.09205]
[1780315117757,31.41,72439.09,0.0,0.17201,0.00016,13.09205]
[1780315117771,31.41,72439.09,0.0,0.17201,0.00016,13.09205]
[1780315117754,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315117857,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315117916,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315118002,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315118080,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315118141,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315118428,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315119584,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315119620,31.42,72429.77,0.0,0.17055,0.00016,13.01927]
[1780315119683,31.42,72430.5,0.0,0.17069,0.00016,13.0262]
[1780315121870,31.42,72430.11,0.0,0.17064,0.00016,13.02372]
[1780315122281,31.42,72430.11,0.0,0.17064,0.00016,13.02372]
[1780315122412,31.42,72430.11,0.0,0.17064,0.00016,13.02372]
[1780315122860,31.42,72430.47,0.0,0.17071,0.00016,13.02714]
[1780315123701,31.42,72285.18,0.0,0.14884,0.00014,11.88516]
[1780315124478,31.42,72265.49,0.0,0.14602,0.00014,11.73066]
[1780315125073,31.42,72265.49,0.0,0.14602,0.00014,11.73066]
[1780315125611,31.42,72265.49,0.0,0.14602,0.00014,11.73066]
[1780315125713,31.51,72261.94,0.0,0.14616,0.00014,11.73785]
[1780315125966,31.51,72261.94,0.0,0.14616,0.00014,11.73785]
[1780315126484,31.56,72263.39,0.0,0.14679,0.00014,11.77184]
[1780315127115,31.56,72263.39,0.0,0.14679,0.00014,11.77184]
[1780315127471,31.56,72263.39,0.0,0.14679,0.00014,11.77184]
[1780315127504,31.56,72232.82,0.0,0.14251,0.00014,11.53436]
[1780315128037,31.56,72232.82,0.0,0.14251,0.00014,11.53436]
[1780315128910,31.57,72232.23,0.0,0.14245,0.00014,11.53136]
[1780315129501,31.57,72232.23,0.0,0.14245,0.00014,11.53136]
[1780315129523,31.57,72232.23,0.0,0.14245,0.00014,11.53136]
[1780315129798,31.57,72232.23,0.0,0.14245,0.00014,11.53136]
[1780315129639,31.57,72233.24,0.0,0.14262,0.00014,11.54077]
[1780315129869,31.57,72233.24,0.0,0.14262,0.00014,11.54077]
[1780315130195,31.57,72233.24,0.0,0.14262,0.00014,11.54077]
[1780315130613,31.57,72233.24,0.0,0.14262,0.00014,11.54077]
[1780315130641,31.61,72227.99,0.0,0.1422,0.00014,11.51697]
[1780315131122,31.61,72227.99,0.0,0.1422,0.00014,11.51697]
[1780315131267,31.61,72227.99,0.0,0.1422,0.00014,11.51697]
[1780315132551,31.66,72244.67,0.0,0.14488,0.00014,11.66567]
[1780315132884,31.66,72244.67,0.0,0.14488,0.00014,11.66567]
[1780315133543,31.66,72244.67,0.0,0.14488,0.00014,11.66567]
[1780315133633,31.66,72244.67,0.0,0.14488,0.00014,11.66567]
[1780315133686,31.69,72240.19,0.0,0.14453,0.00014,11.64567]
[1780315134574,31.72,72255.11,0.0,0.14683,0.00014,11.77283]
[1780315134857,31.72,72255.11,0.0,0.14683,0.00014,11.77283]
[1780315135251,31.72,72255.11,0.0,0.14683,0.00014,11.77283]
[1780315135286,31.72,72255.11,0.0,0.14683,0.00014,11.77283]
[1780315135428,31.72,72255.11,0.0,0.14683,0.00014,11.77283]
[1780315135505,31.72,72255.11,0.0,0.14683,0.00014,11.77283]
[1780315135574,31.76,72255.2,0.0,0.14716,0.00014,11.79015]
[1780315136585,31.78,72300.54,0.0,0.15386,0.00015,12.15296]
[1780315136970,31.78,72300.54,0.0,0.15386,0.00015,12.15296]
[1780315137589,31.82,72300.9,0.0,0.15417,0.00015,12.1693]
[1780315138157,31.82,72300.9,0.0,0.15417,0.00015,12.1693]
[1780315138162,31.82,72300.9,0.0,0.15417,0.00015,12.1693]
[1780315138192,31.82,72300.9,0.0,0.15417,0.00015,12.1693]
[1780315138351,31.82,72300.9,0.0,0.15417,0.00015,12.1693]
[1780315138359,31.82,72300.9,0.0,0.15417,0.00015,12.1693]
[1780315138693,31.82,72300.9,0.0,0.15417,0.00015,12.1693]
[1780315138720,31.82,72300.9,0.0,0.15417,0.00015,12.1693]
[1780315138731,31.84,72304.16,0.0,0.1548,0.00015,12.20264]
[1780315139677,31.84,72304.16,0.0,0.1548,0.00015,12.20264]
[1780315139687,31.84,72304.16,0.0,0.1548,0.00015,12.20264]
[1780315139776,31.84,72304.16,0.0,0.1548,0.00015,12.20264]
[1780315139826,31.85,72304.05,0.0,0.15491,0.00015,12.2084]
[1780315140859,31.85,72304.05,0.0,0.15491,0.00015,12.2084]
[1780315140995,31.85,72304.28,0.0,0.15496,0.00015,12.21093]
[1780315142032,31.86,72309.27,0.0,0.1557,0.00015,12.25041]
[1780315142184,31.86,72309.27,0.0,0.1557,0.00015,12.25041]
[1780315142350,31.86,72309.27,0.0,0.1557,0.00015,12.25041]
[1780315142516,31.86,72309.27,0.0,0.1557,0.00015,12.25041]
[1780315142805,31.86,72309.27,0.0,0.1557,0.00015,12.25041]
[1780315142826,31.88,72305.22,0.0,0.15528,0.00015,12.22791]
[1780315142886,31.88,72305.22,0.0,0.15528,0.00015,12.22791]
[1780315147567,31.94,72307.53,0.0,0.15614,0.00015,12.27294]
[1780315147662,31.94,72307.53,0.0,0.15614,0.00015,12.27294]
[1780315147735,31.94,72307.53,0.0,0.15614,0.00015,12.27294]
[1780315147794,31.97,72310.69,0.0,0.15683,0.00015,12.30914]
[1780315148857,31.97,72310.69,0.0,0.15683,0.00015,12.30914]
[1780315148804,31.98,72324.07,0.0,0.15882,0.00015,12.41376]
[1780315148970,31.98,72324.07,0.0,0.15882,0.00015,12.41376]
[1780315149733,31.98,72324.07,0.0,0.15882,0.00015,12.41376]
[1780315149832,31.98,72330.02,0.0,0.15972,0.00015,12.46054]
[1780315150933,32.0,72332.17,0.0,0.16023,0.00015,12.48678]
[1780315151034,32.0,72332.17,0.0,0.16023,0.00015,12.48678]
[1780315151448,32.0,72332.17,0.0,0.16023,0.00015,12.48678]
[1780315151710,32.01,72331.65,0.0,0.16016,0.00015,12.4836]
[1780315152716,32.01,72315.88,0.0,0.15785,0.00015,12.36236]
[1780315152900,32.01,72315.88,0.0,0.15785,0.00015,12.36236]
[1780315152983,32.01,72315.88,0.0,0.15785,0.00015,12.36236]
[1780315153145,32.01,72315.88,0.0,0.15785,0.00015,12.36236]
[1780315153817,32.01,72315.88,0.0,0.15785,0.00015,12.36236]
[1780315153724,32.01,72313.27,0.0,0.15748,0.00015,12.34299]
[1780315154382,32.01,72313.27,0.0,0.15748,0.00015,12.34299]
[1780315154571,32.01,72313.27,0.0,0.15748,0.00015,12.34299]
[1780315154747,32.03,72322.19,0.0,0.15897,0.00015,12.42091]
[1780315155114,32.03,72322.19,0.0,0.15897,0.00015,12.42091]
[1780315156804,32.03,72328.88,0.0,0.15997,0.00015,12.47337]
[1780315156868,32.03,72312.99,0.0,0.15764,0.00015,12.35107]
[1780315157668,32.03,72312.99,0.0,0.15764,0.00015,12.35107]
[1780315157822,32.03,72312.99,0.0,0.15764,0.00015,12.35107]
[1780315157842,32.03,72312.99,0.0,0.15764,0.00015,12.35107]
[1780315157793,32.04,72321.62,0.0,0.15892,0.00015,12.41844]
[1780315158520,32.04,72321.62,0.0,0.15892,0.00015,12.41844]
[1780315158765,32.04,72320.95,0.0,0.15884,0.00015,12.41407]
[1780315159254,32.04,72320.95,0.0,0.15884,0.00015,12.41407]
[1780315159771,32.04,72291.47,0.0,0.15454,0.00014,12.18675]
[1780315160626,32.04,72291.47,0.0,0.15454,0.00014,12.18675]
[1780315160826,32.04,72286.71,0.0,0.15386,0.00014,12.15055]
[1780315161791,32.04,72295.67,0.0,0.15517,0.00015,12.22042]
[1780315162081,32.04,72295.67,0.0,0.15517,0.00015,12.22042]
[1780315163179,32.04,72296.17,0.0,0.15526,0.00015,12.22505]
[1780315163801,32.05,72308.22,0.0,0.15703,0.00015,12.31874]
[1780315164030,32.05,72308.22,0.0,0.15703,0.00015,12.31874]
[1780315164208,32.05,72308.22,0.0,0.15703,0.00015,12.31874]
[1780315165884,32.05,72326.71,0.0,0.15977,0.00015,12.46261]
[1780315167213,32.05,72326.39,0.0,0.15973,0.00015,12.46046]
[1780315167290,32.05,72326.39,0.0,0.15973,0.00015,12.46046]
[1780315169395,32.05,72324.03,0.0,0.1594,0.00015,12.44335]
[1780315170219,32.05,72320.94,0.0,0.15895,0.00015,12.41979]
[1780315171895,32.05,72319.99,0.0,0.15882,0.00015,12.41298]
[1780315171874,32.06,72312.54,0.0,0.15769,0.00015,12.35125]
[1780315171991,32.06,72312.54,0.0,0.15769,0.00015,12.35125]
[1780315172894,32.06,72312.5,0.0,0.1577,0.00015,12.35159]
[1780315173609,32.06,72312.5,0.0,0.1577,0.00015,12.35159]
[1780315173882,32.06,72290.5,0.0,0.1545,0.00014,12.18245]
[1780315174962,32.06,72290.52,0.0,0.15452,0.00014,12.18317]
[1780315175138,32.06,72290.52,0.0,0.15452,0.00014,12.18317]
[1780315175896,32.06,72277.67,0.0,0.15268,0.00014,12.0848]
[1780315176525,32.06,72277.67,0.0,0.15268,0.00014,12.0848]
[1780315176611,32.06,72279.44,0.0,0.15294,0.00014,12.09914]
[1780315177397,32.06,72279.44,0.0,0.15294,0.00014,12.09914]
[1780315177567,32.06,72279.44,0.0,0.15294,0.00014,12.09914]
[1780315177624,32.06,72279.44,0.0,0.15294,0.00014,12.09914]
[1780315177710,32.07,72274.77,0.0,0.15229,0.00014,12.06382]
[1780315177969,32.07,72274.77,0.0,0.15229,0.00014,12.06382]
[1780315178047,32.07,72296.33,0.0,0.1554,0.00015,12.23007]
[1780315179853,32.07,72296.33,0.0,0.1554,0.00015,12.23007]
[1780315179872,32.07,72298.35,0.0,0.15572,0.00015,12.24691]
[1780315182769,32.07,72310.93,0.0,0.15759,0.00015,12.34574]
[1780315183144,32.07,72310.93,0.0,0.15759,0.00015,12.34574]
[1780315183240,32.07,72310.93,0.0,0.15759,0.00015,12.34574]
[1780315183315,32.07,72310.93,0.0,0.15759,0.00015,12.34574]
[1780315183451,32.07,72310.93,0.0,0.15759,0.00015,12.34574]
[1780315183461,32.07,72313.95,0.0,0.15804,0.00015,12.36968]
[1780315184074,32.07,72313.95,0.0,0.15804,0.00015,12.36968]
[1780315184127,32.07,72313.95,0.0,0.15804,0.00015,12.36968]
[1780315184278,32.07,72313.95,0.0,0.15804,0.00015,12.36968]
[1780315184433,32.08,72325.1,0.0,0.1597,0.00015,12.45633]
[1780315185374,32.08,72325.1,0.0,0.1597,0.00015,12.45633]
[1780315185714,32.08,72325.1,0.0,0.1597,0.00015,12.45633]
[1780315185761,32.08,72325.1,0.0,0.1597,0.00015,12.45633]
[1780315185827,32.08,72320.98,0.0,0.1591,0.00015,12.42503]
[1780315186789,32.08,72320.98,0.0,0.1591,0.00015,12.42503]
[1780315186796,32.08,72337.84,0.0,0.16161,0.00015,12.55563]
[1780315187442,32.08,72337.84,0.0,0.16161,0.00015,12.55563]
[1780315187504,32.08,72337.84,0.0,0.16161,0.00015,12.55563]
[1780315187856,32.08,72337.84,0.0,0.16161,0.00015,12.55563]
[1780315187893,32.08,72362.93,0.0,0.16538,0.00015,12.7497]
[1780315188012,32.08,72362.93,0.0,0.16538,0.00015,12.7497]
[1780315188264,32.08,72362.01,0.0,0.16524,0.00015,12.7426]
[1780315190378,32.08,72361.94,0.0,0.16523,0.00015,12.74217]
[1780315190461,32.08,72364.61,0.0,0.16564,0.00015,12.76276]
[1780315191338,32.08,72364.61,0.0,0.16564,0.00015,12.76276]
[1780315193239,32.08,72371.29,0.0,0.16665,0.00015,12.81438]
[1780315193305,32.08,72377.18,0.0,0.16756,0.00015,12.86039]
[1780315195331,32.08,72377.0,0.0,0.16754,0.00015,12.85925]
[1780315195340,32.08,72377.0,0.0,0.16754,0.00015,12.85925]
[1780315195437,32.08,72377.0,0.0,0.16754,0.00015,12.85925]
[1780315195594,32.08,72377.0,0.0,0.16754,0.00015,12.85925]
[1780315195694,32.08,72377.0,0.0,0.16754,0.00015,12.85925]
[1780315195784,32.08,72388.13,0.0,0.16925,0.00015,12.9454]
[1780315196523,32.08,72388.13,0.0,0.16925,0.00015,12.9454]
[1780315196652,32.08,72388.13,0.0,0.16925,0.00015,12.9454]
[1780315198061,32.08,72392.98,0.0,0.16999,0.00015,12.98286]
[1780315198158,32.08,72392.98,0.0,0.16999,0.00015,12.98286]
[1780315198257,32.08,72393.88,0.0,0.17013,0.00015,12.98991]
[1780315199195,32.08,72393.88,0.0,0.17013,0.00015,12.98991]
[1780315199238,32.08,72393.88,0.0,0.17013,0.00015,12.98991]
[1780315199515,32.08,72393.88,0.0,0.17013,0.00015,12.98991]
[1780315199570,32.08,72393.88,0.0,0.17013,0.00015,12.98991]
[1780315200676,32.08,72400.66,0.0,0.17118,0.00015,13.04222]
[1780315200902,32.08,72400.66,0.0,0.17118,0.00015,13.04222]
[1780315200970,32.08,72400.66,0.0,0.17118,0.00015,13.04222]
[1780315200751,32.08,72403.37,0.0,0.1716,0.00015,13.06316]
[1780315201485,32.08,72403.37,0.0,0.1716,0.00015,13.06316]
[1780315201490,32.08,72403.37,0.0,0.1716,0.00015,13.06316]
[1780315202485,32.09,72453.08,0.0,0.1794,0.00016,13.44586]
[1780315203048,32.09,72453.08,0.0,0.1794,0.00016,13.44586]
[1780315203364,32.09,72453.08,0.0,0.1794,0.00016,13.44586]
[1780315203718,32.09,72453.08,0.0,0.1794,0.00016,13.44586]
[1780315203780,32.09,72453.08,0.0,0.1794,0.00016,13.44586]
[1780315203966,32.09,72453.08,0.0,0.1794,0.00016,13.44586]
[1780315203875,32.09,72466.68,0.0,0.18158,0.00016,13.55047]
[1780315204048,32.09,72466.68,0.0,0.18158,0.00016,13.55047]
[1780315204345,32.09,72466.68,0.0,0.18158,0.00016,13.55047]
[1780315204379,32.09,72466.68,0.0,0.18158,0.00016,13.55047]
[1780315204632,32.09,72466.68,0.0,0.18158,0.00016,13.55047]
[1780315204890,32.09,72466.68,0.0,0.18158,0.00016,13.55047]
[1780315204674,32.09,72485.66,0.0,0.18464,0.00016,13.69603]
[1780315205465,32.09,72485.66,0.0,0.18464,0.00016,13.69603]
[1780315205614,32.09,72485.66,0.0,0.18464,0.00016,13.69603]
[1780315206420,32.09,72487.85,0.0,0.18499,0.00016,13.71283]
[1780315206517,32.09,72478.48,0.0,0.18348,0.00016,13.64108]
[1780315208634,32.09,72479.56,0.0,0.18365,0.00016,13.64927]
[1780315208744,32.09,72479.56,0.0,0.18365,0.00016,13.64927]
[1780315208758,32.09,72479.56,0.0,0.18365,0.00016,13.64927]
[1780315208841,32.09,72479.56,0.0,0.18365,0.00016,13.64927]
[1780315208942,32.09,72489.87,0.0,0.18532,0.00016,13.72814]
[1780315209023,32.09,72489.87,0.0,0.18532,0.00016,13.72814]
[1780315209895,32.09,72489.87,0.0,0.18532,0.00016,13.72814]
[1780315209970,32.09,72494.15,0.0,0.18601,0.00016,13.76086]
[1780315210034,32.09,72494.15,0.0,0.18601,0.00016,13.76086]
[1780315210131,32.09,72494.15,0.0,0.18601,0.00016,13.76086]
[1780315210498,32.09,72494.15,0.0,0.18601,0.00016,13.76086]
[1780315210890,32.09,72494.15,0.0,0.18601,0.00016,13.76086]
[1780315210965,32.09,72522.58,0.0,0.19066,0.00016,13.9776]
[1780315211234,32.09,72522.58,0.0,0.19066,0.00016,13.9776]
[1780315211273,32.09,72522.58,0.0,0.19066,0.00016,13.9776]
[1780315211919,32.09,72530.19,0.0,0.19193,0.00017,14.03569]
[1780315213392,32.09,72523.13,0.0,0.19076,0.00016,13.98198]
[1780315213404,32.09,72523.13,0.0,0.19076,0.00016,13.98198]
[1780315213418,32.09,72523.13,0.0,0.19076,0.00016,13.98198]
[1780315213472,32.09,72523.13,0.0,0.19076,0.00016,13.98198]
[1780315213977,32.09,72523.13,0.0,0.19076,0.00016,13.98198]
[1780315213493,32.09,72519.52,0.0,0.19016,0.00016,13.9543]
[1780315214966,32.09,72519.52,0.0,0.19016,0.00016,13.9543]
[1780315215037,32.09,72524.3,0.0,0.19095,0.00017,13.99065]
[1780315215989,32.09,72524.3,0.0,0.19095,0.00017,13.99065]
[1780315215476,32.09,72513.74,0.0,0.18921,0.00016,13.91022]
[1780315216495,32.09,72513.74,0.0,0.18921,0.00016,13.91022]
[1780315216628,32.09,72513.74,0.0,0.18921,0.00016,13.91022]
[1780315216829,32.09,72495.18,0.0,0.18617,0.00016,13.7681]
[1780315217299,32.09,72495.18,0.0,0.18617,0.00016,13.7681]
[1780315217494,32.09,72495.18,0.0,0.18617,0.00016,13.7681]
[1780315217758,32.09,72495.18,0.0,0.18617,0.00016,13.7681]
[1780315217870,32.09,72495.18,0.0,0.18617,0.00016,13.7681]
[1780315217951,32.09,72495.18,0.0,0.18617,0.00016,13.7681]
[1780315217957,32.09,72488.54,0.0,0.18509,0.00016,13.71719]
[1780315218180,32.09,72488.54,0.0,0.18509,0.00016,13.71719]
[1780315218260,32.09,72488.54,0.0,0.18509,0.00016,13.71719]
[1780315218372,32.09,72488.54,0.0,0.18509,0.00016,13.71719]
[1780315218627,32.09,72488.54,0.0,0.18509,0.00016,13.71719]
[1780315218847,32.09,72489.59,0.0,0.18525,0.00016,13.72512]
[1780315219776,32.09,72489.59,0.0,0.18525,0.00016,13.72512]
[1780315220873,32.08,72488.69,0.0,0.18511,0.00016,13.71813]
[1780315221977,32.08,72479.61,0.0,0.18363,0.00016,13.64846]
[1780315223856,32.08,72479.61,0.0,0.18363,0.00016,13.64846]
[1780315223991,32.08,72479.61,0.0,0.18363,0.00016,13.64846]
[1780315224004,32.08,72467.92,0.0,0.18175,0.00016,13.55877]
[1780315224930,32.08,72457.36,0.0,0.18007,0.00016,13.47782]
[1780315225113,32.08,72457.36,0.0,0.18007,0.00016,13.47782]
[1780315225304,32.08,72457.36,0.0,0.18007,0.00016,13.47782]
[1780315226029,32.08,72449.96,0.0,0.17889,0.00016,13.42103]
[1780315226176,32.08,72449.96,0.0,0.17889,0.00016,13.42103]
[1780315226744,32.08,72449.96,0.0,0.17889,0.00016,13.42103]
[1780315226899,32.08,72443.18,0.0,0.17782,0.00016,13.36905]
[1780315227833,32.08,72443.18,0.0,0.17782,0.00016,13.36905]
[1780315227880,32.08,72427.11,0.0,0.17529,0.00016,13.24548]
[1780315228136,32.08,72427.11,0.0,0.17529,0.00016,13.24548]
[1780315228193,32.08,72427.11,0.0,0.17529,0.00016,13.24548]
[1780315232237,32.08,72430.22,0.0,0.17573,0.00016,13.26495]
[1780315232349,32.08,72430.22,0.0,0.17573,0.00016,13.26495]
[1780315232450,32.08,72430.22,0.0,0.17573,0.00016,13.26495]
[1780315232572,32.08,72430.22,0.0,0.17573,0.00016,13.26495]
[1780315232784,32.09,72437.26,0.0,0.17684,0.00016,13.31919]
[1780315233761,32.09,72437.26,0.0,0.17684,0.00016,13.31919]
[1780315233926,32.09,72437.26,0.0,0.17684,0.00016,13.31919]
[1780315233968,32.09,72446.48,0.0,0.1783,0.00016,13.39003]
[1780315234094,32.09,72446.48,0.0,0.1783,0.00016,13.39003]
[1780315234380,32.09,72446.48,0.0,0.1783,0.00016,13.39003]
[1780315235389,32.08,72461.28,0.0,0.18065,0.00016,13.50353]
[1780315236054,32.08,72461.28,0.0,0.18065,0.00016,13.50353]
[1780315236061,32.08,72461.28,0.0,0.18065,0.00016,13.50353]
[1780315236148,32.08,72461.28,0.0,0.18065,0.00016,13.50353]
[1780315236639,32.08,72461.28,0.0,0.18065,0.00016,13.50353]
[1780315236709,32.09,72465.47,0.0,0.18132,0.00016,13.53576]
[1780315241429,32.09,72477.33,0.0,0.18323,0.00016,13.62693]
[1780315243586,32.09,72477.3,0.0,0.18323,0.00016,13.62668]
[1780315243918,32.09,72477.3,0.0,0.18323,0.00016,13.62668]
[1780315243994,32.09,72462.15,0.0,0.1808,0.00016,13.51068]
[1780315244799,32.09,72377.73,0.0,0.16763,0.00015,12.86133]
[1780315245464,32.09,72377.73,0.0,0.16763,0.00015,12.86133]
[1780315245506,32.09,72377.73,0.0,0.16763,0.00015,12.86133]
[1780315245566,32.09,72365.09,0.0,0.16571,0.00015,12.76379]
[1780315246435,32.09,72365.09,0.0,0.16571,0.00015,12.76379]
[1780315246655,32.09,72365.09,0.0,0.16571,0.00015,12.76379]
[1780315246757,32.09,72325.98,0.0,0.15986,0.00015,12.4626]
[1780315247626,32.09,72325.98,0.0,0.15986,0.00015,12.4626]
[1780315247757,32.09,72325.98,0.0,0.15986,0.00015,12.4626]
[1780315247779,32.09,72325.98,0.0,0.15986,0.00015,12.4626]
[1780315247850,32.09,72307.4,0.0,0.15713,0.00015,12.31925]
[1780315248369,32.09,72307.4,0.0,0.15713,0.00015,12.31925]
[1780315248414,32.09,72307.4,0.0,0.15713,0.00015,12.31925]
[1780315248439,32.09,72307.4,0.0,0.15713,0.00015,12.31925]
[1780315248465,32.09,72307.4,0.0,0.15713,0.00015,12.31925]
[1780315248654,32.09,72303.16,0.0,0.15651,0.00015,12.28662]
[1780315249707,32.09,72303.16,0.0,0.15651,0.00015,12.28662]
[1780315251364,32.09,72308.03,0.0,0.15724,0.00015,12.32506]
[1780315251370,32.09,72308.03,0.0,0.15724,0.00015,12.32506]
[1780315252998,32.09,72306.66,0.0,0.15705,0.00015,12.31492]
[1780315253965,32.09,72310.42,0.0,0.15763,0.00015,12.34547]
[1780315254924,32.09,72310.42,0.0,0.15763,0.00015,12.34547]
[1780315255090,32.1,72314.1,0.0,0.15818,0.00015,12.3743]
[1780315255267,32.1,72314.1,0.0,0.15818,0.00015,12.3743]
[1780315255373,32.1,72314.1,0.0,0.15818,0.00015,12.3743]
[1780315255530,32.1,72315.51,0.0,0.15839,0.00015,12.38517]
[1780315256431,32.1,72315.51,0.0,0.15839,0.00015,12.38517]
[1780315256568,32.1,72315.51,0.0,0.15839,0.00015,12.38517]
[1780315259166,32.1,72302.31,0.0,0.15649,0.00015,12.28525]
[1780315259573,32.1,72302.31,0.0,0.15649,0.00015,12.28525]
[1780315259984,32.1,72302.31,0.0,0.15649,0.00015,12.28525]
[1780315260011,32.1,72296.88,0.0,0.15571,0.00015,12.24394]
[1780315260583,32.1,72296.88,0.0,0.15571,0.00015,12.24394]
[1780315260679,32.1,72263.87,0.0,0.15096,0.00014,11.98972]
[1780315261213,32.1,72263.87,0.0,0.15096,0.00014,11.98972]
[1780315261934,32.1,72263.87,0.0,0.15096,0.00014,11.98972]
[1780315261984,32.1,72281.88,0.0,0.15355,0.00014,12.12882]
[1780315262860,32.1,72281.88,0.0,0.15355,0.00014,12.12882]
[1780315262894,32.1,72281.88,0.0,0.15355,0.00014,12.12882]
[1780315262926,32.1,72288.91,0.0,0.15458,0.00014,12.1838]
[1780315263191,32.1,72288.91,0.0,0.15458,0.00014,12.1838]
[1780315263518,32.1,72288.91,0.0,0.15458,0.00014,12.1838]
[1780315264485,32.11,72288.91,0.0,0.15459,0.00014,12.18431]
[1780315264623,32.11,72266.45,0.0,0.15137,0.00014,12.01176]
[1780315265838,32.11,72266.45,0.0,0.15137,0.00014,12.01176]
[1780315265930,32.11,72259.24,0.0,0.15037,0.00014,11.95752]
[1780315266673,32.11,72259.24,0.0,0.15037,0.00014,11.95752]
[1780315267110,32.11,72267.55,0.0,0.15156,0.00014,12.02217]
[1780315268664,32.11,72253.21,0.0,0.14953,0.00014,11.9123]
[1780315270162,32.11,72255.43,0.0,0.14986,0.00014,11.93007]
[1780315272366,32.12,72263.62,0.0,0.15105,0.00014,11.99438]
[1780315273700,32.12,72243.45,0.0,0.14822,0.00014,11.84055]
[1780315274719,32.12,72234.43,0.0,0.14696,0.00014,11.77198]
[1780315278736,32.13,72246.77,0.0,0.14877,0.00014,11.87044]
[1780315279195,32.13,72246.77,0.0,0.14877,0.00014,11.87044]
[1780315280876,32.13,72250.6,0.0,0.14932,0.00014,11.90041]
[1780315281053,32.13,72250.6,0.0,0.14932,0.00014,11.90041]
[1780315283033,32.13,72253.16,0.0,0.14969,0.00014,11.92062]
[1780315283038,32.14,72260.22,0.0,0.15071,0.00014,11.97586]
[1780315283239,32.14,72260.22,0.0,0.15071,0.00014,11.97586]
[1780315283691,32.14,72260.22,0.0,0.15071,0.00014,11.97586]
[1780315283840,32.14,72260.22,0.0,0.15071,0.00014,11.97586]
[1780315283882,32.14,72260.22,0.0,0.15071,0.00014,11.97586]
[1780315283925,32.14,72260.22,0.0,0.15071,0.00014,11.97586]
[1780315283981,32.14,72272.25,0.0,0.15243,0.00014,12.06885]
[1780315287229,32.14,72273.97,0.0,0.15271,0.00014,12.08341]
[1780315287391,32.14,72273.97,0.0,0.15271,0.00014,12.08341]
[1780315287771,32.14,72273.97,0.0,0.15271,0.00014,12.08341]
[1780315287880,32.14,72273.97,0.0,0.15271,0.00014,12.08341]
[1780315287957,32.14,72273.97,0.0,0.15271,0.00014,12.08341]
[1780315288060,32.14,72273.97,0.0,0.15271,0.00014,12.08341]
[1780315288115,32.14,72283.42,0.0,0.15407,0.00014,12.15658]
[1780315288266,32.14,72283.42,0.0,0.15407,0.00014,12.15658]
[1780315288892,32.14,72274.75,0.0,0.15283,0.00014,12.09027]
[1780315290978,32.14,72238.44,0.0,0.1477,0.00014,11.812]
[1780315291680,32.14,72238.44,0.0,0.1477,0.00014,11.812]
[1780315291826,32.15,72238.6,0.0,0.14769,0.00014,11.80912]
[1780315293963,32.15,72234.97,0.0,0.14719,0.00014,11.78194]
[1780315294011,32.15,72231.77,0.0,0.14675,0.00014,11.758]
[1780315294152,32.15,72231.77,0.0,0.14675,0.00014,11.758]
[1780315294573,32.15,72231.77,0.0,0.14675,0.00014,11.758]
[1780315295987,32.15,72231.94,0.0,0.14679,0.00014,11.75994]
[1780315296047,32.15,72231.94,0.0,0.14679,0.00014,11.75994]
[1780315296077,32.15,72229.85,0.0,0.14651,0.00014,11.74454]
[1780315298017,32.15,72229.85,0.0,0.14652,0.00014,11.7452]
[1780315298032,32.15,72229.85,0.0,0.14652,0.00014,11.7452]
[1780315298095,32.15,72229.85,0.0,0.14652,0.00014,11.7452]
[1780315298127,32.16,72230.04,0.0,0.14656,0.00014,11.74731]
[1780315298578,32.16,72230.04,0.0,0.14656,0.00014,11.74731]
[1780315298684,32.16,72230.04,0.0,0.14656,0.00014,11.74731]
[1780315298927,32.16,72230.04,0.0,0.14656,0.00014,11.74731]
[1780315299029,32.16,72219.43,0.0,0.1451,0.00014,11.66664]
[1780315299205,32.16,72219.43,0.0,0.1451,0.00014,11.66664]
[1780315299301,32.16,72219.43,0.0,0.1451,0.00014,11.66664]
[1780315300123,32.16,72219.43,0.0,0.1451,0.00014,11.66664]
[1780315299883,32.16,72219.43,0.0,0.14511,0.00014,11.66742]
[1780315300237,32.16,72219.43,0.0,0.14511,0.00014,11.66742]
[1780315300422,32.16,72219.43,0.0,0.14511,0.00014,11.66742]
[1780315300890,32.18,72220.1,0.0,0.14534,0.00014,11.68012]
[1780315302140,32.18,72220.1,0.0,0.14534,0.00014,11.68012]
[1780315302217,32.18,72227.66,0.0,0.14641,0.00014,11.73869]
[1780315302376,32.18,72227.66,0.0,0.14641,0.00014,11.73869]
[1780315302509,32.18,72227.66,0.0,0.14641,0.00014,11.73869]
[1780315302903,32.18,72226.42,0.0,0.14625,0.00014,11.72995]
[1780315303910,32.18,72237.73,0.0,0.14784,0.00014,11.81724]
[1780315304185,32.18,72237.73,0.0,0.14784,0.00014,11.81724]
[1780315304269,32.18,72237.73,0.0,0.14784,0.00014,11.81724]
[1780315304815,32.18,72237.73,0.0,0.14784,0.00014,11.81724]
[1780315304920,32.18,72242.32,0.0,0.14849,0.00014,11.85299]
[1780315307939,32.19,72253.61,0.0,0.15012,0.00014,11.94123]
[1780315308967,32.19,72253.61,0.0,0.15012,0.00014,11.94123]
[1780315309135,32.2,72272.36,0.0,0.15288,0.00014,12.0898]
[1780315309171,32.2,72272.36,0.0,0.15288,0.00014,12.0898]
[1780315309254,32.2,72272.36,0.0,0.15288,0.00014,12.0898]
[1780315309488,32.2,72272.36,0.0,0.15288,0.00014,12.0898]
[1780315310018,32.21,72282.33,0.0,0.15441,0.00014,12.17157]
[1780315311692,32.21,72282.33,0.0,0.15442,0.00014,12.17207]
[1780315311700,32.21,72282.33,0.0,0.15442,0.00014,12.17207]
[1780315311730,32.21,72282.33,0.0,0.15442,0.00014,12.17207]
[1780315312057,32.21,72288.79,0.0,0.15536,0.00014,12.22211]
[1780315312307,32.21,72288.79,0.0,0.15536,0.00014,12.22211]
[1780315313390,32.22,72288.17,0.0,0.15528,0.00014,12.21778]
[1780315314084,32.22,72288.28,0.0,0.1553,0.00014,12.21904]
[1780315319055,32.22,72277.51,0.0,0.15379,0.00014,12.13865]
[1780315321136,32.23,72267.11,0.0,0.15233,0.00014,12.06007]
[1780315326160,32.23,72264.87,0.0,0.15207,0.00014,12.04623]
[1780315326537,32.23,72264.87,0.0,0.15207,0.00014,12.04623]
[1780315326741,32.23,72264.87,0.0,0.15207,0.00014,12.04623]
[1780315327114,32.24,72264.78,0.0,0.15207,0.00014,12.04625]
[1780315328122,32.24,72251.55,0.0,0.15021,0.00014,11.94571]
[1780315330141,32.24,72243.62,0.0,0.14913,0.00014,11.88685]
[1780315335173,32.25,72247.94,0.0,0.14982,0.00014,11.92442]
[1780315341109,32.27,72251.37,0.0,0.1504,0.00014,11.95585]
[1780315346249,32.28,72244.15,0.0,0.14946,0.00014,11.90496]
[1780315350955,32.29,72252.69,0.0,0.15075,0.00014,11.9746]
[1780315355972,32.29,72254.15,0.0,0.15096,0.00014,11.9834]
[1780315357587,32.3,72230.76,0.0,0.1477,0.00014,11.80663]
[1780315361634,32.31,72238.95,0.0,0.14892,0.00014,11.87269]
[1780315364075,32.31,72225.98,0.0,0.14715,0.00014,11.77603]
[1780315365857,32.32,72226.9,0.0,0.14729,0.00014,11.78394]
[1780315366146,32.32,72226.9,0.0,0.14729,0.00014,11.78394]
[1780315366158,32.32,72216.86,0.0,0.14591,0.00014,11.70799]
[1780315366444,32.32,72216.86,0.0,0.14591,0.00014,11.70799]
[1780315366707,32.32,72216.86,0.0,0.14591,0.00014,11.70799]
[1780315366793,32.32,72196.11,0.0,0.14306,0.00014,11.54984]
[1780315368854,32.32,72196.2,0.0,0.14308,0.00014,11.55094]
[1780315368868,32.32,72196.2,0.0,0.14308,0.00014,11.55094]
[1780315368870,32.32,72196.2,0.0,0.14308,0.00014,11.55094]
[1780315368884,32.32,72196.2,0.0,0.14308,0.00014,11.55094]
[1780315368943,32.32,72196.2,0.0,0.14308,0.00014,11.55094]
[1780315368986,32.32,72196.2,0.0,0.14308,0.00014,11.55094]
[1780315369016,32.32,72197.39,0.0,0.14326,0.00014,11.56125]
[1780315370647,32.32,72197.34,0.0,0.14325,0.00014,11.56087]
[1780315370659,32.32,72195.17,0.0,0.14297,0.00014,11.54505]
[1780315375955,32.33,72200.03,0.0,0.1437,0.00014,11.58559]
[1780315381521,32.34,72197.0,0.0,0.14336,0.00014,11.5666]
[1780315386558,32.35,72196.51,0.0,0.14336,0.00014,11.56656]
[1780315390359,32.36,72191.95,0.0,0.14279,0.00014,11.53471]
[1780315390901,32.36,72191.95,0.0,0.14279,0.00014,11.53471]
[1780315390927,32.36,72191.95,0.0,0.14279,0.00014,11.53471]
[1780315391153,32.36,72191.95,0.0,0.14279,0.00014,11.53471]
[1780315391221,32.36,72191.95,0.0,0.14279,0.00014,11.53471]
[1780315391201,32.36,72178.25,0.0,0.14095,0.00014,11.43134]
[1780315391513,32.36,72178.25,0.0,0.14095,0.00014,11.43134]
[1780315391594,32.36,72178.25,0.0,0.14095,0.00014,11.43134]
[1780315392529,32.36,72178.25,0.0,0.14095,0.00014,11.43134]
[1780315392571,32.36,72178.25,0.0,0.14095,0.00014,11.43134]
[1780315392672,32.36,72183.37,0.0,0.14165,0.00014,11.47112]
[1780315393607,32.36,72183.37,0.0,0.14165,0.00014,11.47112]
[1780315393642,32.36,72183.37,0.0,0.14165,0.00014,11.47112]
[1780315393680,32.36,72186.92,0.0,0.14215,0.00014,11.499]
[1780315394804,32.36,72186.92,0.0,0.14215,0.00014,11.499]
[1780315394824,32.36,72186.92,0.0,0.14215,0.00014,11.499]
[1780315394854,32.36,72186.92,0.0,0.14215,0.00014,11.499]
[1780315394905,32.36,72186.92,0.0,0.14215,0.00014,11.499]
[1780315394939,32.36,72186.92,0.0,0.14215,0.00014,11.499]
[1780315394950,32.36,72186.92,0.0,0.14215,0.00014,11.499]
[1780315394996,32.36,72186.92,0.0,0.14215,0.00014,11.499]
[1780315395097,32.37,72194.3,0.0,0.14319,0.00014,11.55675]
[1780315396447,32.37,72194.3,0.0,0.14319,0.00014,11.55675]
[1780315396480,32.37,72194.3,0.0,0.14319,0.00014,11.55675]
[1780315396564,32.37,72194.3,0.0,0.14319,0.00014,11.55675]
[1780315396626,32.37,72194.3,0.0,0.14319,0.00014,11.55675]
[1780315396633,32.37,72194.3,0.0,0.14319,0.00014,11.55675]
[1780315396803,32.37,72194.3,0.0,0.14319,0.00014,11.55675]
[1780315396949,32.37,72184.1,0.0,0.14181,0.00014,11.47994]
[1780315397814,32.37,72184.1,0.0,0.14181,0.00014,11.47994]
[1780315398428,32.37,72178.96,0.0,0.14113,0.00014,11.44162]
[1780315398473,32.37,72178.96,0.0,0.14113,0.00014,11.44162]
[1780315398586,32.37,72178.96,0.0,0.14113,0.00014,11.44162]
[1780315398665,32.37,72176.82,0.0,0.14086,0.00014,11.42618]
[1780315402693,32.38,72178.08,0.0,0.14107,0.00014,11.43838]
[1780315402783,32.38,72178.08,0.0,0.14107,0.00014,11.43838]
[1780315403142,32.38,72178.08,0.0,0.14107,0.00014,11.43838]
[1780315403241,32.38,72176.82,0.0,0.14093,0.00014,11.43051]
[1780315404704,32.38,72176.82,0.0,0.14093,0.00014,11.43051]
[1780315404802,32.38,72176.82,0.0,0.14093,0.00014,11.43051]
[1780315405206,32.39,72177.3,0.0,0.14103,0.00014,11.43586]
[1780315405787,32.39,72177.3,0.0,0.14103,0.00014,11.43586]
[1780315405875,32.39,72177.3,0.0,0.14103,0.00014,11.43586]
[1780315405887,32.39,72179.63,0.0,0.14134,0.00014,11.45354]
[1780315406744,32.39,72179.63,0.0,0.14134,0.00014,11.45354]
[1780315406845,32.39,72182.76,0.0,0.14178,0.00014,11.47813]
[1780315410739,32.4,72195.05,0.0,0.14351,0.00014,11.57452]
[1780315416253,32.4,72193.42,0.0,0.14329,0.00014,11.55999]
[1780315416265,32.4,72193.42,0.0,0.14329,0.00014,11.55999]
[1780315416779,32.43,72193.33,0.0,0.14352,0.00014,11.57243]
[1780315419124,32.47,72173.71,0.0,0.1411,0.00013,11.43681]
[1780315420621,32.47,72173.64,0.0,0.14109,0.00013,11.43628]
[1780315420816,32.47,72170.04,0.0,0.14062,0.00013,11.40984]
[1780315421818,32.47,72170.04,0.0,0.14062,0.00013,11.40984]
[1780315422188,32.47,72156.13,0.0,0.13879,0.00013,11.30643]
[1780315424085,32.47,72156.13,0.0,0.13879,0.00013,11.30643]
[1780315424192,32.47,72129.2,0.0,0.13524,0.00013,11.10416]
[1780315424383,32.47,72129.2,0.0,0.13524,0.00013,11.10416]
[1780315425194,32.48,72107.8,0.0,0.13249,0.00013,10.94534]
[1780315425578,32.48,72107.8,0.0,0.13249,0.00013,10.94534]
[1780315425597,32.48,72107.8,0.0,0.13249,0.00013,10.94534]
[1780315425645,32.48,72107.8,0.0,0.13249,0.00013,10.94534]
[1780315426115,32.48,72107.8,0.0,0.13249,0.00013,10.94534]
[1780315426196,32.51,72117.86,0.0,0.13401,0.00013,11.03278]
[1780315426938,32.51,72117.86,0.0,0.13401,0.00013,11.03278]
[1780315426969,32.51,72117.86,0.0,0.13401,0.00013,11.03278]
[1780315427053,32.51,72117.86,0.0,0.13401,0.00013,11.03278]
[1780315427210,32.51,72141.85,0.0,0.13718,0.00013,11.21452]
[1780315427589,32.51,72141.85,0.0,0.13718,0.00013,11.21452]
[1780315428089,32.51,72141.85,0.0,0.13718,0.00013,11.21452]
[1780315428191,32.51,72146.36,0.0,0.13779,0.00013,11.24954]
[1780315428440,32.51,72146.36,0.0,0.13779,0.00013,11.24954]
[1780315429004,32.51,72130.4,0.0,0.13569,0.00013,11.12932]
[1780315430894,32.54,72114.79,0.0,0.13386,0.00013,11.02412]
[1780315431654,32.54,72114.79,0.0,0.13386,0.00013,11.02412]
[1780315431704,32.54,72114.79,0.0,0.13386,0.00013,11.02412]
[1780315436234,32.63,72125.15,0.0,0.1359,0.00013,11.14077]
[1780315439208,32.71,72141.68,0.0,0.13866,0.00013,11.29696]
[1780315440239,32.71,72151.71,0.0,0.13999,0.00013,11.37224]
[1780315441021,32.71,72151.71,0.0,0.13999,0.00013,11.37224]
[1780315441225,32.71,72151.71,0.0,0.13999,0.00013,11.37224]
[1780315441298,32.74,72165.67,0.0,0.14207,0.00013,11.48878]
[1780315441497,32.74,72165.67,0.0,0.14207,0.00013,11.48878]
[1780315441780,32.74,72165.67,0.0,0.14207,0.00013,11.48878]
[1780315442019,32.74,72165.67,0.0,0.14207,0.00013,11.48878]
[1780315442081,32.74,72175.94,0.0,0.14345,0.00014,11.56599]
[1780315442587,32.74,72175.94,0.0,0.14345,0.00014,11.56599]
[1780315443018,32.76,72194.1,0.0,0.14608,0.00014,11.71138]
[1780315444939,32.79,72194.1,0.0,0.14628,0.00014,11.72202]
[1780315444950,32.79,72194.1,0.0,0.14628,0.00014,11.72202]
[1780315444982,32.79,72194.1,0.0,0.14628,0.00014,11.72202]
[1780315445016,32.79,72194.1,0.0,0.14628,0.00014,11.72202]
[1780315445118,32.79,72192.89,0.0,0.14613,0.00014,11.71375]
[1780315445558,32.79,72192.89,0.0,0.14613,0.00014,11.71375]
[1780315445676,32.79,72192.89,0.0,0.14613,0.00014,11.71375]
[1780315446135,32.79,72183.58,0.0,0.14488,0.00014,11.64445]
[1780315446409,32.79,72183.58,0.0,0.14488,0.00014,11.64445]
[1780315447022,32.79,72183.58,0.0,0.14489,0.00014,11.64517]
[1780315448029,32.79,72171.88,0.0,0.14332,0.00013,11.558]
[1780315453066,32.82,72172.37,0.0,0.1436,0.00013,11.57346]
[1780315454610,32.84,72169.61,0.0,0.14338,0.00013,11.56088]
[1780315454846,32.84,72169.61,0.0,0.14338,0.00013,11.56088]
[1780315455273,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315455409,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315455566,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315455619,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315455756,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315455765,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315455771,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315456065,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315456219,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315456319,32.84,72195.36,0.0,0.14689,0.00014,11.75497]
[1780315456271,32.85,72204.25,0.0,0.14813,0.00014,11.82269]
[1780315456435,32.85,72204.25,0.0,0.14813,0.00014,11.82269]
[1780315456816,32.85,72204.25,0.0,0.14813,0.00014,11.82269]
[1780315457112,32.85,72204.11,0.0,0.14812,0.00014,11.82249]
[1780315457705,32.85,72204.11,0.0,0.14812,0.00014,11.82249]
[1780315457770,32.85,72204.11,0.0,0.14812,0.00014,11.82249]
[1780315458145,32.85,72204.11,0.0,0.14812,0.00014,11.82249]
[1780315458215,32.85,72204.11,0.0,0.14812,0.00014,11.82249]
[1780315458249,32.85,72204.11,0.0,0.14812,0.00014,11.82249]
[1780315458295,32.85,72204.11,0.0,0.14812,0.00014,11.82249]
[1780315458260,32.85,72215.8,0.0,0.14977,0.00014,11.91205]
[1780315461023,32.85,72216.2,0.0,0.14984,0.00014,11.91587]
[1780315461245,32.85,72216.2,0.0,0.14984,0.00014,11.91587]
[1780315461311,32.85,72216.2,0.0,0.14984,0.00014,11.91587]
[1780315461313,32.86,72230.43,0.0,0.15184,0.00014,12.02353]
[1780315461357,32.86,72230.43,0.0,0.15184,0.00014,12.02353]
[1780315462020,32.86,72230.43,0.0,0.15184,0.00014,12.02353]
[1780315462073,32.86,72230.43,0.0,0.15184,0.00014,12.02353]
[1780315462185,32.86,72230.43,0.0,0.15184,0.00014,12.02353]
[1780315462282,32.86,72230.43,0.0,0.15184,0.00014,12.02353]
[1780315462300,32.86,72230.43,0.0,0.15184,0.00014,12.02353]
[1780315462286,32.86,72252.03,0.0,0.15489,0.00014,12.18669]
[1780315462792,32.86,72252.03,0.0,0.15489,0.00014,12.18669]
[1780315462849,32.86,72252.03,0.0,0.15489,0.00014,12.18669]
[1780315463211,32.86,72252.03,0.0,0.15489,0.00014,12.18669]
[1780315463291,32.86,72252.03,0.0,0.15489,0.00014,12.18669]
[1780315463317,32.86,72252.03,0.0,0.15489,0.00014,12.18669]
[1780315463269,32.86,72273.75,0.0,0.158,0.00014,12.35111]
[1780315463637,32.86,72273.75,0.0,0.158,0.00014,12.35111]
[1780315463675,32.86,72273.75,0.0,0.158,0.00014,12.35111]
[1780315463756,32.86,72273.75,0.0,0.158,0.00014,12.35111]
[1780315463789,32.86,72273.75,0.0,0.158,0.00014,12.35111]
[1780315464036,32.86,72273.75,0.0,0.158,0.00014,12.35111]
[1780315464085,32.86,72273.75,0.0,0.158,0.00014,12.35111]
[1780315464172,32.86,72286.83,0.0,0.15989,0.00014,12.45021]
[1780315464762,32.86,72286.83,0.0,0.15989,0.00014,12.45021]
[1780315464858,32.86,72286.83,0.0,0.15989,0.00014,12.45021]
[1780315464998,32.86,72286.83,0.0,0.15989,0.00014,12.45021]
[1780315465139,32.86,72286.83,0.0,0.15989,0.00014,12.45021]
[1780315465182,32.86,72271.3,0.0,0.15767,0.00014,12.33375]
[1780315465938,32.86,72271.3,0.0,0.15767,0.00014,12.33375]
[1780315466283,32.86,72271.3,0.0,0.15767,0.00014,12.33375]
[1780315466327,32.86,72266.43,0.0,0.15699,0.00014,12.29787]
[1780315471534,32.87,72267.24,0.0,0.15709,0.00014,12.30097]
[1780315471555,32.87,72267.24,0.0,0.15709,0.00014,12.30097]
[1780315471721,32.87,72267.24,0.0,0.15709,0.00014,12.30097]
[1780315471811,32.87,72267.24,0.0,0.15709,0.00014,12.30097]
[1780315472019,32.87,72267.24,0.0,0.15709,0.00014,12.30097]
[1780315472216,32.87,72263.38,0.0,0.15654,0.00014,12.2719]
[1780315473224,32.87,72251.25,0.0,0.15483,0.00014,12.18149]
[1780315474431,32.87,72251.29,0.0,0.15484,0.00014,12.18179]
[1780315474768,32.87,72251.29,0.0,0.15484,0.00014,12.18179]
[1780315475245,32.87,72257.99,0.0,0.1558,0.00014,12.23259]
[1780315475415,32.87,72257.99,0.0,0.1558,0.00014,12.23259]
[1780315475436,32.87,72257.99,0.0,0.1558,0.00014,12.23259]
[1780315475569,32.87,72257.99,0.0,0.1558,0.00014,12.23259]
[1780315475668,32.87,72257.99,0.0,0.1558,0.00014,12.23259]
[1780315476250,32.87,72272.33,0.0,0.15786,0.00014,12.34147]
[1780315481287,32.88,72274.95,0.0,0.15828,0.00014,12.36326]
[1780315483303,32.88,72264.89,0.0,0.15685,0.00014,12.28815]
[1780315486320,32.88,72254.45,0.0,0.15538,0.00014,12.21053]
[1780315488240,32.88,72251.67,0.0,0.15499,0.00014,12.18992]
[1780315490012,32.89,72246.84,0.0,0.15432,0.00014,12.15421]
[1780315490347,32.89,72246.84,0.0,0.15433,0.00014,12.15457]
[1780315494376,32.89,72231.78,0.0,0.15224,0.00014,12.0428]
[1780315500096,32.89,72232.94,0.0,0.15243,0.00014,12.05301]
[1780315501633,32.9,72220.7,0.0,0.15073,0.00014,11.96143]
[1780315503556,32.9,72220.7,0.0,0.15074,0.00014,11.96173]
[1780315504424,32.9,72214.97,0.0,0.14995,0.00014,11.91938]
[1780315505391,32.9,72205.06,0.0,0.14859,0.00014,11.84546]
[1780315507844,32.9,72217.01,0.0,0.15026,0.00014,11.93614]
[1780315509428,32.9,72217.01,0.0,0.15027,0.00014,11.93649]
[1780315509485,32.9,72214.63,0.0,0.14995,0.00014,11.91905]
[1780315514517,32.91,72211.83,0.0,0.14961,0.00014,11.90037]
[1780315520232,32.91,72209.74,0.0,0.14936,0.00014,11.88682]
[1780315520570,32.92,72212.99,0.0,0.14982,0.00014,11.91174]
[1780315520823,32.92,72212.99,0.0,0.14982,0.00014,11.91174]
[1780315520952,32.92,72212.99,0.0,0.14982,0.00014,11.91174]
[1780315520984,32.92,72223.99,0.0,0.15135,0.00014,11.99481]
[1780315524922,32.92,72222.94,0.0,0.15123,0.00014,11.98838]
[1780315524974,32.92,72214.81,0.0,0.15011,0.00014,11.92768]
[1780315526314,32.92,72214.81,0.0,0.15011,0.00014,11.92768]
[1780315526967,32.92,72215.74,0.0,0.15026,0.00014,11.93547]
[1780315527897,32.92,72217.97,0.0,0.15057,0.00014,11.95221]
[1780315533651,32.93,72227.85,0.0,0.15195,0.00014,12.02467]
[1780315538685,32.94,72224.04,0.0,0.15146,0.00014,11.99831]
[1780315543719,32.94,72223.92,0.0,0.15148,0.00014,11.99945]
[1780315548946,32.95,72225.57,0.0,0.15175,0.00014,12.01355]
[1780315554798,32.95,72222.79,0.0,0.15142,0.00014,11.99561]
[1780315559852,32.96,72222.75,0.0,0.15144,0.00014,11.99692]
[1780315561567,32.96,72230.58,0.0,0.15255,0.00014,12.05645]
[1780315561812,32.96,72230.58,0.0,0.15255,0.00014,12.05645]
[1780315561985,32.96,72230.58,0.0,0.15255,0.00014,12.05645]
[1780315562045,32.96,72245.2,0.0,0.15461,0.00014,12.16672]
[1780315563209,32.96,72245.2,0.0,0.15461,0.00014,12.16672]
[1780315563246,32.96,72254.41,0.0,0.15593,0.00014,12.23638]
[1780315564406,32.96,72262.6,0.0,0.1571,0.00014,12.29837]
[1780315565312,32.97,72277.65,0.0,0.15927,0.00014,12.41194]
[1780315565936,32.97,72277.65,0.0,0.15927,0.00014,12.41194]
[1780315566445,32.97,72280.21,0.0,0.15965,0.00014,12.43186]
[1780315568042,32.97,72284.15,0.0,0.16022,0.00014,12.46145]
[1780315568059,32.97,72284.15,0.0,0.16022,0.00014,12.46145]
[1780315568078,32.97,72284.15,0.0,0.16022,0.00014,12.46145]
[1780315568142,32.97,72285.1,0.0,0.16036,0.00014,12.46899]
[1780315570924,32.97,72275.99,0.0,0.15906,0.00014,12.40123]
[1780315571798,32.97,72275.99,0.0,0.15906,0.00014,12.40123]
[1780315571830,32.97,72275.99,0.0,0.15906,0.00014,12.40123]
[1780315572194,32.97,72280.0,0.0,0.15964,0.00014,12.43146]
[1780315576086,32.97,72285.15,0.0,0.16039,0.00014,12.47061]
[1780315576099,32.97,72289.64,0.0,0.16105,0.00014,12.50468]
[1780315577303,32.97,72289.64,0.0,0.16105,0.00014,12.50468]
[1780315577488,32.97,72295.91,0.0,0.16196,0.00015,12.55208]
[1780315578878,32.97,72299.67,0.0,0.16252,0.00015,12.58061]
[1780315579016,32.97,72299.67,0.0,0.16252,0.00015,12.58061]
[1780315581961,32.98,72288.42,0.0,0.1609,0.00014,12.49677]
[1780315583441,32.98,72270.45,0.0,0.15832,0.00014,12.36246]
[1780315583842,32.98,72270.45,0.0,0.15832,0.00014,12.36246]
[1780315584048,32.98,72270.45,0.0,0.15832,0.00014,12.36246]
[1780315584294,32.98,72270.45,0.0,0.15832,0.00014,12.36246]
[1780315584343,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315584625,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315585046,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315585543,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315586163,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315586168,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315586261,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315586412,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315586448,32.98,72268.13,0.0,0.158,0.00014,12.34559]
[1780315586474,32.98,72250.5,0.0,0.1555,0.00014,12.21355]
[1780315588934,32.98,72253.81,0.0,0.15597,0.00014,12.23873]
[1780315592649,32.98,72251.8,0.0,0.15566,0.00014,12.22005]
[1780315593099,32.98,72252.27,0.0,0.15574,0.00014,12.2239]
[1780315598134,32.99,72253.33,0.0,0.15591,0.00014,12.23298]
[1780315600768,32.99,72256.12,0.0,0.15631,0.00014,12.25436]
[1780315602768,32.99,72259.86,0.0,0.15686,0.00014,12.28317]
[1780315603292,32.99,72262.68,0.0,0.15727,0.00014,12.30465]
[1780315605286,32.99,72254.16,0.0,0.15607,0.00014,12.24131]
[1780315610337,33.0,72252.56,0.0,0.15587,0.00014,12.23077]
[1780315615704,33.0,72245.87,0.0,0.15497,0.00014,12.18291]
[1780315617269,33.0,72232.93,0.0,0.15316,0.00014,12.08633]
[1780315618167,33.0,72232.93,0.0,0.15316,0.00014,12.08633]
[1780315619261,33.0,72232.93,0.0,0.15316,0.00014,12.08655]
[1780315619316,33.0,72231.95,0.0,0.15303,0.00014,12.07947]
[1780315624616,33.01,72225.12,0.0,0.1521,0.00014,12.02971]
[1780315630358,33.01,72228.79,0.0,0.15264,0.00014,12.05876]
[1780315633383,33.01,72214.65,0.0,0.15069,0.00014,11.95358]
[1780315638416,33.02,72218.4,0.0,0.15124,0.00014,11.9836]
[1780315643472,33.02,72212.84,0.0,0.1505,0.00014,11.94342]
[1780315643477,33.02,72186.08,0.0,0.14683,0.00014,11.74367]
[1780315643823,33.02,72186.08,0.0,0.14683,0.00014,11.74367]
[1780315644185,33.02,72186.08,0.0,0.14683,0.00014,11.74367]
[1780315644543,33.02,72186.08,0.0,0.14683,0.00014,11.74367]
[1780315644499,33.02,72186.37,0.0,0.14688,0.00014,11.74626]
[1780315645474,33.03,72176.36,0.0,0.14553,0.00014,11.67227]
[1780315646032,33.03,72176.36,0.0,0.14553,0.00014,11.67227]
[1780315649520,33.03,72173.3,0.0,0.14514,0.00014,11.65044]
[1780315649957,33.03,72173.36,0.0,0.14516,0.00014,11.65142]
[1780315650003,33.03,72173.36,0.0,0.14516,0.00014,11.65142]
[1780315650504,33.03,72174.01,0.0,0.14525,0.00014,11.6568]
[1780315652174,33.03,72172.39,0.0,0.145,0.00014,11.6405]
[1780315652219,33.03,72172.39,0.0,0.145,0.00014,11.6405]
[1780315652518,33.03,72172.97,0.0,0.14509,0.00014,11.64538]
[1780315654149,33.04,72173.63,0.0,0.14519,0.00014,11.65085]
[1780315654531,33.04,72173.41,0.0,0.14517,0.00014,11.64975]
[1780315657552,33.04,72182.37,0.0,0.14641,0.00014,11.71817]
[1780315662564,33.05,72175.7,0.0,0.14554,0.00014,11.67038]
[1780315663279,33.05,72173.54,0.0,0.14526,0.00014,11.65482]
[1780315663351,33.05,72173.54,0.0,0.14526,0.00014,11.65482]
[1780315663436,33.05,72171.93,0.0,0.14505,0.00014,11.64339]
[1780315664510,33.05,72171.93,0.0,0.14505,0.00014,11.64339]
[1780315667134,33.05,72171.37,0.0,0.14501,0.00014,11.64102]
[1780315667183,33.05,72171.61,0.0,0.14506,0.00014,11.64341]
[1780315668979,33.06,72171.1,0.0,0.145,0.00014,11.64021]
[1780315669133,33.06,72171.1,0.0,0.145,0.00014,11.64021]
[1780315669142,33.06,72171.1,0.0,0.145,0.00014,11.64021]
[1780315669181,33.06,72146.95,0.0,0.14177,0.00013,11.46091]
[1780315670043,33.06,72146.95,0.0,0.14177,0.00013,11.46091]
[1780315670551,33.06,72146.95,0.0,0.14177,0.00013,11.46091]
[1780315671067,33.06,72140.59,0.0,0.14094,0.00013,11.41411]
[1780315671109,33.06,72148.41,0.0,0.14199,0.00013,11.47287]
[1780315671584,33.06,72148.41,0.0,0.14199,0.00013,11.47287]
[1780315671606,33.06,72148.41,0.0,0.14199,0.00013,11.47287]
[1780315671984,33.06,72148.41,0.0,0.14199,0.00013,11.47287]
[1780315672046,33.06,72158.18,0.0,0.1433,0.00013,11.54628]
[1780315673860,33.06,72158.18,0.0,0.1433,0.00013,11.54628]
[1780315674911,33.06,72162.19,0.0,0.14386,0.00013,11.57739]
[1780315674934,33.06,72162.19,0.0,0.14386,0.00013,11.57739]
[1780315675521,33.07,72161.03,0.0,0.14372,0.00013,11.56925]
[1780315676419,33.07,72161.03,0.0,0.14372,0.00013,11.56925]
[1780315676429,33.07,72161.03,0.0,0.14372,0.00013,11.56925]
[1780315676536,33.07,72161.03,0.0,0.14372,0.00013,11.56925]
[1780315676516,33.07,72160.02,0.0,0.14359,0.00013,11.56224]
[1780315680577,33.07,72152.03,0.0,0.14256,0.00013,11.50496]
[1780315682184,33.08,72141.71,0.0,0.14121,0.00013,11.42912]
[1780315682627,33.08,72141.71,0.0,0.14121,0.00013,11.42912]
[1780315682797,33.08,72141.71,0.0,0.14121,0.00013,11.42912]
[1780315683004,33.08,72133.35,0.0,0.14011,0.00013,11.3675]
[1780315684681,33.08,72133.35,0.0,0.14011,0.00013,11.3675]
[1780315684976,33.08,72133.35,0.0,0.14011,0.00013,11.3675]
[1780315685008,33.08,72123.55,0.0,0.13884,0.00013,11.29594]
[1780315685998,33.08,72115.56,0.0,0.1378,0.00013,11.23668]
[1780315687078,33.08,72115.56,0.0,0.1378,0.00013,11.23668]
[1780315687085,33.08,72115.56,0.0,0.1378,0.00013,11.23668]
[1780315687364,33.08,72105.82,0.0,0.13657,0.00013,11.16658]
[1780315692810,33.09,72100.67,0.0,0.13595,0.00013,11.13096]
[1780315693737,33.09,72100.67,0.0,0.13595,0.00013,11.13096]
[1780315699237,33.1,72105.06,0.0,0.13658,0.00013,11.16724]
[1780315701288,33.11,72109.76,0.0,0.13724,0.00013,11.20447]
[1780315703266,33.11,72106.3,0.0,0.13682,0.00013,11.18071]
[1780315703367,33.11,72094.56,0.0,0.13532,0.00013,11.09485]
[1780315705452,33.11,72094.56,0.0,0.13534,0.00013,11.09581]
[1780315705520,33.12,72073.33,0.0,0.13264,0.00013,10.93987]
[1780315710794,33.13,72074.54,0.0,0.13287,0.00013,10.95337]
[1780315711039,33.13,72074.54,0.0,0.13287,0.00013,10.95337]
[1780315711141,33.13,72087.07,0.0,0.13444,0.00013,11.04195]
[1780315715644,33.14,72092.78,0.0,0.13522,0.00013,11.08703]
[1780315716828,33.14,72089.78,0.0,0.13487,0.00013,11.06647]
[1780315717596,33.14,72088.2,0.0,0.13466,0.00013,11.05481]
[1780315718123,33.14,72088.2,0.0,0.13466,0.00013,11.05481]
[1780315718303,33.14,72088.2,0.0,0.13466,0.00013,11.05481]
[1780315718309,33.14,72088.2,0.0,0.13466,0.00013,11.05481]
[1780315718625,33.14,72092.4,0.0,0.13522,0.00013,11.08654]
[1780315720160,33.15,72103.83,0.0,0.13672,0.00013,11.17242]
[1780315722468,33.15,72092.75,0.0,0.13532,0.00013,11.09218]
[1780315724043,33.15,72079.88,0.0,0.13369,0.00013,10.9985]
[1780315727468,33.18,72076.72,0.0,0.13346,0.00013,10.98512]
[1780315727556,33.18,72078.23,0.0,0.13367,0.00013,10.9971]
[1780315732571,33.19,72074.84,0.0,0.1333,0.00013,10.97549]
[1780315732788,33.19,72070.81,0.0,0.1328,0.00013,10.94671]
[1780315733030,33.19,72070.81,0.0,0.1328,0.00013,10.94671]
[1780315733113,33.19,72070.81,0.0,0.13281,0.00013,10.94758]
[1780315735129,33.19,72054.96,0.0,0.13085,0.00013,10.83302]
[1780315736738,33.2,72050.82,0.0,0.13034,0.00013,10.80346]
[1780315737146,33.2,72047.49,0.0,0.12994,0.00012,10.77995]
[1780315742293,33.21,72049.06,0.0,0.13022,0.00013,10.79622]
[1780315742347,33.21,72049.06,0.0,0.13022,0.00013,10.79622]
[1780315742444,33.21,72046.49,0.0,0.1299,0.00012,10.77739]
[1780315743644,33.21,72046.49,0.0,0.1299,0.00012,10.77739]
[1780315744048,33.21,72046.49,0.0,0.12992,0.00012,10.77837]
[1780315744192,33.21,72046.53,0.0,0.12994,0.00012,10.77968]
[1780315745199,33.22,72037.99,0.0,0.12889,0.00012,10.71819]
[1780315748146,33.24,72032.63,0.0,0.12841,0.00012,10.6894]
[1780315748186,33.24,72032.63,0.0,0.12841,0.00012,10.6894]
[1780315748227,33.24,72032.63,0.0,0.12841,0.00012,10.6894]
[1780315748274,33.24,72032.63,0.0,0.12841,0.00012,10.6894]
[1780315748361,33.24,72033.71,0.0,0.12856,0.00012,10.69824]
[1780315750634,33.25,72033.16,0.0,0.12851,0.00012,10.69518]
[1780315750669,33.25,72032.24,0.0,0.12841,0.00012,10.6894]
[1780315750695,33.25,72032.24,0.0,0.12841,0.00012,10.6894]
[1780315750732,33.25,72032.24,0.0,0.12841,0.00012,10.6894]
[1780315751243,33.25,72032.15,0.0,0.12841,0.00012,10.68968]
[1780315754264,33.26,72042.27,0.0,0.12972,0.00012,10.76632]
[1780315758079,33.26,72037.54,0.0,0.12916,0.00012,10.73357]
[1780315758914,33.27,72037.54,0.0,0.12919,0.00012,10.73543]
[1780315759013,33.27,72037.54,0.0,0.12919,0.00012,10.73543]
[1780315759144,33.27,72037.54,0.0,0.12919,0.00012,10.73543]
[1780315759408,33.27,72032.76,0.0,0.12862,0.00012,10.70156]
[1780315759930,33.27,72032.76,0.0,0.12862,0.00012,10.70156]
[1780315759990,33.27,72032.76,0.0,0.12862,0.00012,10.70156]
[1780315760055,33.27,72032.76,0.0,0.12862,0.00012,10.70156]
[1780315760572,33.27,72037.67,0.0,0.12923,0.00012,10.73742]
[1780315762946,33.32,72037.46,0.0,0.12956,0.00012,10.75685]
[1780315763023,33.32,72037.46,0.0,0.12956,0.00012,10.75685]
[1780315763358,33.32,72032.48,0.0,0.12896,0.00012,10.72151]
[1780315764781,33.34,72030.71,0.0,0.12889,0.00012,10.71726]
[1780315764804,33.34,72030.71,0.0,0.12889,0.00012,10.71726]
[1780315764894,33.34,72030.71,0.0,0.12889,0.00012,10.71726]
[1780315765007,33.34,72030.71,0.0,0.12889,0.00012,10.71726]
[1780315765634,33.37,72023.75,0.0,0.12821,0.00012,10.6767]
[1780315765849,33.37,72023.75,0.0,0.12821,0.00012,10.6767]
[1780315766505,33.37,72023.75,0.0,0.12821,0.00012,10.6767]
[1780315766932,33.37,72017.81,0.0,0.1275,0.00012,10.63444]
[1780315767449,33.37,72016.85,0.0,0.12738,0.00012,10.62746]
[1780315767858,33.37,72016.85,0.0,0.12738,0.00012,10.62746]
[1780315768091,33.37,72016.85,0.0,0.12738,0.00012,10.62746]
[1780315768405,33.37,71990.8,0.0,0.12422,0.00012,10.43939]
[1780315769677,33.37,71990.8,0.0,0.12422,0.00012,10.43939]
[1780315770354,33.39,71991.6,0.0,0.12449,0.00012,10.45526]
[1780315770410,33.39,71991.6,0.0,0.12449,0.00012,10.45526]
[1780315770510,33.39,71991.6,0.0,0.12449,0.00012,10.45526]
[1780315770610,33.4,71997.71,0.0,0.12525,0.00012,10.5007]
[1780315770885,33.4,71997.71,0.0,0.12525,0.00012,10.5007]
[1780315770914,33.4,71997.71,0.0,0.12525,0.00012,10.5007]
[1780315772856,33.4,71997.92,0.0,0.12526,0.00012,10.49936]
[1780315773279,33.4,71997.92,0.0,0.12526,0.00012,10.49936]
[1780315774600,33.4,71998.98,0.0,0.12541,0.00012,10.50803]
[1780315774610,33.41,72019.41,0.0,0.12793,0.00012,10.65806]
[1780315776233,33.41,72019.41,0.0,0.12793,0.00012,10.65806]
[1780315777225,33.43,72025.0,0.0,0.1288,0.00012,10.70902]
[1780315779486,33.44,72035.46,0.0,0.13013,0.00012,10.7868]
[1780315780028,33.44,72035.46,0.0,0.13013,0.00012,10.7868]
[1780315780068,33.44,72035.46,0.0,0.13013,0.00012,10.7868]
[1780315780281,33.44,72035.46,0.0,0.13013,0.00012,10.7868]
[1780315780617,33.44,72047.44,0.0,0.13164,0.00013,10.87491]
[1780315780772,33.44,72047.44,0.0,0.13164,0.00013,10.87491]
[1780315781578,33.44,72047.44,0.0,0.13164,0.00013,10.87491]
[1780315781660,33.44,72047.44,0.0,0.13164,0.00013,10.87491]
[1780315781611,33.47,72054.59,0.0,0.13275,0.00013,10.93915]
[1780315781842,33.47,72054.59,0.0,0.13275,0.00013,10.93915]
[1780315782178,33.47,72054.59,0.0,0.13275,0.00013,10.93915]
[1780315782650,33.47,72054.59,0.0,0.13275,0.00013,10.93915]
[1780315782534,33.47,72049.49,0.0,0.13211,0.00013,10.90197]
[1780315782854,33.47,72049.49,0.0,0.13211,0.00013,10.90197]
[1780315783018,33.47,72049.49,0.0,0.13211,0.00013,10.90197]
[1780315783614,33.47,72049.49,0.0,0.13211,0.00013,10.90197]
[1780315783690,33.47,72031.63,0.0,0.1299,0.00012,10.77338]
[1780315783751,33.47,72031.63,0.0,0.1299,0.00012,10.77338]
[1780315784152,33.47,72031.63,0.0,0.1299,0.00012,10.77338]
[1780315784649,33.47,72024.94,0.0,0.12909,0.00012,10.72572]
[1780315789738,33.52,72028.33,0.0,0.12985,0.00012,10.76996]
[1780315789749,33.52,72028.33,0.0,0.12985,0.00012,10.76996]
[1780315790685,33.52,72026.43,0.0,0.12963,0.00012,10.75689]
[1780315795831,33.55,72024.33,0.0,0.12956,0.00012,10.75251]
[1780315800867,33.56,72021.53,0.0,0.12927,0.00012,10.73575]
[1780315805695,33.56,72033.69,0.0,0.13084,0.00012,10.82743]
[1780315808329,33.57,72036.02,0.0,0.13116,0.00012,10.8459]
[1780315808347,33.57,72036.02,0.0,0.13116,0.00012,10.8459]
[1780315808684,33.57,72045.64,0.0,0.13236,0.00013,10.91577]
[1780315809393,33.57,72045.64,0.0,0.13236,0.00013,10.91577]
[1780315809693,33.57,72046.87,0.0,0.13254,0.00013,10.92629]
[1780315811712,33.58,72061.61,0.0,0.13443,0.00013,11.03517]
[1780315812717,33.58,72074.68,0.0,0.1361,0.00013,11.13114]
[1780315813726,33.58,72101.41,0.0,0.13955,0.00013,11.32724]
[1780315814057,33.58,72101.41,0.0,0.13955,0.00013,11.32724]
[1780315814094,33.58,72101.41,0.0,0.13955,0.00013,11.32724]
[1780315814177,33.58,72101.41,0.0,0.13955,0.00013,11.32724]
[1780315814241,33.58,72101.41,0.0,0.13955,0.00013,11.32724]
[1780315814732,33.58,72101.13,0.0,0.13952,0.00013,11.32578]
[1780315815737,33.58,72088.32,0.0,0.13788,0.00013,11.23289]
[1780315817409,33.58,72087.97,0.0,0.13785,0.00013,11.23108]
[1780315817751,33.59,72087.56,0.0,0.13781,0.00013,11.22884]
[1780315819029,33.59,72083.33,0.0,0.13728,0.00013,11.19865]
[1780315819694,33.59,72083.33,0.0,0.13728,0.00013,11.19865]
[1780315819765,33.59,72079.73,0.0,0.13683,0.00013,11.1731]
[1780315824800,33.6,72084.33,0.0,0.13749,0.00013,11.21025]
[1780315826571,33.6,72073.46,0.0,0.13612,0.00013,11.13228]
[1780315828171,33.6,72083.12,0.0,0.13737,0.00013,11.20337]
[1780315833867,33.61,72070.16,0.0,0.13573,0.00013,11.10772]
[1780315838900,33.62,72061.13,0.0,0.13465,0.00013,11.04562]
[1780315842600,33.62,72056.57,0.0,0.1341,0.00013,11.0139]
[1780315842655,33.63,72063.83,0.0,0.13504,0.00013,11.06796]
[1780315844943,33.63,72053.19,0.0,0.13372,0.00013,10.99204]
[1780315846098,33.63,72053.19,0.0,0.13372,0.00013,10.99204]
[1780315846223,33.63,72053.19,0.0,0.13372,0.00013,10.99204]
[1780315846259,33.63,72053.19,0.0,0.13372,0.00013,10.99204]
[1780315846485,33.63,72053.19,0.0,0.13372,0.00013,10.99204]
[1780315846657,33.63,72053.19,0.0,0.13372,0.00013,10.99204]
[1780315846803,33.63,72040.14,0.0,0.13211,0.00012,10.89852]
[1780315847033,33.63,72019.46,0.0,0.12954,0.00012,10.74877]
[1780315848077,33.63,72019.46,0.0,0.12954,0.00012,10.74877]
[1780315848127,33.64,71989.01,0.0,0.12584,0.00012,10.52986]
[1780315849491,33.64,71989.01,0.0,0.12584,0.00012,10.52986]
[1780315849566,33.64,71987.6,0.0,0.12569,0.00012,10.52061]
[1780315853010,33.64,71988.37,0.0,0.12582,0.00012,10.52883]
[1780315853093,33.64,71988.37,0.0,0.12582,0.00012,10.52883]
[1780315853103,33.64,71988.37,0.0,0.12582,0.00012,10.52883]
[1780315853108,33.64,71988.37,0.0,0.12582,0.00012,10.52883]
[1780315853511,33.64,71988.37,0.0,0.12582,0.00012,10.52883]
[1780315853518,33.64,71988.37,0.0,0.12582,0.00012,10.52883]
[1780315853589,33.65,72001.65,0.0,0.12746,0.00012,10.62598]
[1780315854673,33.65,72001.65,0.0,0.12746,0.00012,10.62598]
[1780315854771,33.65,72003.37,0.0,0.12768,0.00012,10.63909]
[1780315856206,33.65,71992.67,0.0,0.1264,0.00012,10.56276]
[1780315862082,33.69,71996.44,0.0,0.12709,0.00012,10.604]
[1780315863189,33.69,71996.44,0.0,0.12709,0.00012,10.604]
[1780315863210,33.71,71984.17,0.0,0.12577,0.00012,10.52517]
[1780315864198,33.71,71984.17,0.0,0.12577,0.00012,10.52517]
[1780315864278,33.71,71984.17,0.0,0.12577,0.00012,10.52517]
[1780315864395,33.71,71967.95,0.0,0.12384,0.00012,10.4098]
[1780315865540,33.71,71967.95,0.0,0.12384,0.00012,10.4098]
[1780315865799,33.71,71967.95,0.0,0.12384,0.00012,10.4098]
[1780315865919,33.72,71967.27,0.0,0.1238,0.00012,10.40711]
[1780315866111,33.72,71966.97,0.0,0.12376,0.00012,10.40497]
[1780315867047,33.72,71966.97,0.0,0.12376,0.00012,10.40497]
[1780315867685,33.72,71966.97,0.0,0.12376,0.00012,10.40497]
[1780315867787,33.74,71941.05,0.0,0.12089,0.00012,10.23099]
[1780315868151,33.74,71899.09,0.0,0.11606,0.00011,9.93447]
[1780315869504,33.74,71899.09,0.0,0.11606,0.00011,9.93447]
[1780315869575,33.75,71883.37,0.0,0.11429,0.00011,9.82478]
[1780315870361,33.75,71883.37,0.0,0.11429,0.00011,9.82478]
[1780315870418,33.75,71883.37,0.0,0.11429,0.00011,9.82478]
[1780315870522,33.78,71894.86,0.0,0.11582,0.00011,9.91979]
[1780315871252,33.78,71894.86,0.0,0.11582,0.00011,9.91979]
[1780315873022,33.81,71901.74,0.0,0.11683,0.00011,9.9817]
[1780315873783,33.81,71901.74,0.0,0.11683,0.00011,9.9817]
[1780315873806,33.81,71901.74,0.0,0.11683,0.00011,9.9817]
[1780315873194,33.81,71893.91,0.0,0.11594,0.00011,9.92652]
[1780315874203,33.84,71924.3,0.0,0.11962,0.00012,10.1531]
[1780315875472,33.84,71924.3,0.0,0.11962,0.00012,10.1531]
[1780315875494,33.84,71924.3,0.0,0.11962,0.00012,10.1531]
[1780315875564,33.84,71974.56,0.0,0.12557,0.00012,10.51171]
[1780315875909,33.84,71974.56,0.0,0.12557,0.00012,10.51171]
[1780315876566,33.84,71974.56,0.0,0.12557,0.00012,10.51171]
[1780315876588,33.84,71974.56,0.0,0.12557,0.00012,10.51171]
[1780315876832,33.84,71974.56,0.0,0.12557,0.00012,10.51171]
[1780315876596,33.87,71960.28,0.0,0.12404,0.00012,10.42032]
[1780315877210,33.87,71960.28,0.0,0.12404,0.00012,10.42032]
[1780315877232,33.87,71960.28,0.0,0.12404,0.00012,10.42032]
[1780315878962,33.87,71960.28,0.0,0.12408,0.00012,10.42262]
[1780315880646,33.87,71962.85,0.0,0.1244,0.00012,10.44173]
[1780315880690,33.87,71962.85,0.0,0.1244,0.00012,10.44173]
[1780315880766,33.87,71987.13,0.0,0.12732,0.00012,10.61587]
[1780315882417,33.88,71987.13,0.0,0.12734,0.00012,10.61659]
[1780315882572,33.88,71987.13,0.0,0.12734,0.00012,10.61659]
[1780315882585,33.88,71970.34,0.0,0.12533,0.00012,10.49716]
[1780315883414,33.88,71970.34,0.0,0.12533,0.00012,10.49716]
[1780315883495,33.88,71948.74,0.0,0.12277,0.00012,10.34377]
[1780315885897,33.89,71944.95,0.0,0.12241,0.00012,10.32208]
[1780315886530,33.89,71944.95,0.0,0.12241,0.00012,10.32208]
[1780315888308,33.9,71936.27,0.0,0.12143,0.00012,10.26269]
[1780315889323,33.9,71944.72,0.0,0.12244,0.00012,10.32353]
[1780315890417,33.9,71944.72,0.0,0.12244,0.00012,10.32353]
[1780315890497,33.9,71947.95,0.0,0.12283,0.00012,10.3473]
[1780315892802,33.9,71970.85,0.0,0.12553,0.00012,10.50736]
[1780315894386,33.92,71958.3,0.0,0.12417,0.00012,10.42538]
[1780315895489,33.92,71958.3,0.0,0.12417,0.00012,10.42538]
[1780315895703,33.92,71952.03,0.0,0.12344,0.00012,10.38158]
[1780315897642,33.93,71977.33,0.0,0.12648,0.00012,10.56355]
[1780315900761,33.93,71935.8,0.0,0.12159,0.00012,10.26982]
[1780315901423,33.93,71935.8,0.0,0.12159,0.00012,10.26982]
[1780315901472,33.93,71935.8,0.0,0.12159,0.00012,10.26982]
[1780315901556,33.95,71915.66,0.0,0.11936,0.00012,10.13409]
[1780315903520,33.95,71916.44,0.0,0.11947,0.00012,10.14097]
[1780315904304,33.95,71916.44,0.0,0.11947,0.00012,10.14097]
[1780315904888,33.95,71916.44,0.0,0.11947,0.00012,10.14097]
[1780315905545,33.95,71904.08,0.0,0.11807,0.00011,10.05513]
[1780315906282,33.95,71904.08,0.0,0.11807,0.00011,10.05513]
[1780315906783,33.95,71904.08,0.0,0.11807,0.00011,10.05513]
[1780315906884,33.95,71904.08,0.0,0.11807,0.00011,10.05513]
[1780315906883,33.96,71842.86,0.0,0.11121,0.00011,9.62775]
[1780315906936,33.96,71842.86,0.0,0.11121,0.00011,9.62775]
[1780315907073,33.96,71842.86,0.0,0.11121,0.00011,9.62775]
[1780315907186,33.96,71842.86,0.0,0.11121,0.00011,9.62775]
[1780315907855,33.96,71842.86,0.0,0.11121,0.00011,9.62775]
[1780315907898,33.96,71851.81,0.0,0.11221,0.00011,9.69083]
[1780315908220,33.96,71851.81,0.0,0.11221,0.00011,9.69083]
[1780315908570,33.96,71851.81,0.0,0.11223,0.00011,9.69193]
[1780315909247,33.96,71851.81,0.0,0.11223,0.00011,9.69193]
[1780315909269,33.96,71851.81,0.0,0.11223,0.00011,9.69193]
[1780315909282,33.96,71851.81,0.0,0.11223,0.00011,9.69193]
[1780315909562,33.96,71851.81,0.0,0.11223,0.00011,9.69193]
[1780315909583,33.96,71852.21,0.0,0.11229,0.00011,9.69571]
[1780315911526,33.97,71852.2,0.0,0.11231,0.00011,9.69662]
[1780315914229,33.97,71848.02,0.0,0.11189,0.00011,9.67041]
[1780315914745,33.97,71848.02,0.0,0.11189,0.00011,9.67041]
[1780315914784,33.98,71873.26,0.0,0.11472,0.00011,9.84759]
[1780315915286,33.98,71873.26,0.0,0.11472,0.00011,9.84759]
[1780315917107,33.98,71870.7,0.0,0.11447,0.00011,9.83205]
[1780315917167,33.98,71870.7,0.0,0.11447,0.00011,9.83205]
[1780315917636,33.98,71864.96,0.0,0.11384,0.00011,9.79288]
[1780315919684,33.99,71864.66,0.0,0.11383,0.00011,9.79176]
[1780315920033,33.99,71871.78,0.0,0.11464,0.00011,9.84262]
[1780315920657,34.02,71880.15,0.0,0.11578,0.00011,9.91307]
[1780315921362,34.02,71880.15,0.0,0.11578,0.00011,9.91307]
[1780315921546,34.02,71880.15,0.0,0.11578,0.00011,9.91307]
[1780315921632,34.02,71880.15,0.0,0.11578,0.00011,9.91307]
[1780315921785,34.04,71905.07,0.0,0.11879,0.00011,10.09872]
[1780315923675,34.07,71921.45,0.0,0.12086,0.00012,10.2246]
[1780315924265,34.07,71921.45,0.0,0.12086,0.00012,10.2246]
[1780315924323,34.07,71921.45,0.0,0.12086,0.00012,10.2246]
[1780315924377,34.07,71921.45,0.0,0.12086,0.00012,10.2246]
[1780315924525,34.07,71921.45,0.0,0.12086,0.00012,10.2246]
[1780315924682,34.07,71930.31,0.0,0.1219,0.00012,10.28783]
[1780315926649,34.07,71928.6,0.0,0.12172,0.00012,10.27657]
[1780315926657,34.07,71928.6,0.0,0.12172,0.00012,10.27657]
[1780315926799,34.07,71928.6,0.0,0.12172,0.00012,10.27657]
[1780315926889,34.07,71924.15,0.0,0.12121,0.00012,10.246]
[1780315928079,34.07,71918.4,0.0,0.12056,0.00012,10.20625]
[1780315929500,34.08,71918.4,0.0,0.12057,0.00012,10.20709]
[1780315929720,34.08,71874.74,0.0,0.1156,0.00011,9.90122]
[1780315930754,34.08,71855.44,0.0,0.11345,0.00011,9.76768]
[1780315931609,34.08,71855.44,0.0,0.11345,0.00011,9.76768]
[1780315932016,34.08,71855.44,0.0,0.11347,0.00011,9.76854]
[1780315932746,34.08,71875.74,0.0,0.11575,0.00011,9.91093]
[1780315933745,34.1,71888.27,0.0,0.11729,0.00011,10.00589]
[1780315934339,34.1,71888.27,0.0,0.11729,0.00011,10.00589]
[1780315935758,34.1,71873.86,0.0,0.11569,0.00011,9.90674]
[1780315936303,34.1,71873.86,0.0,0.11569,0.00011,9.90674]
[1780315936321,34.1,71873.86,0.0,0.11569,0.00011,9.90674]
[1780315936436,34.1,71873.86,0.0,0.11569,0.00011,9.90674]
[1780315936923,34.1,71873.86,0.0,0.11569,0.00011,9.90674]
[1780315936766,34.11,71875.55,0.0,0.11589,0.00011,9.91929]
[1780315937772,34.11,71875.64,0.0,0.11592,0.00011,9.92082]
[1780315938780,34.11,71885.76,0.0,0.11708,0.00011,9.99245]
[1780315940447,34.11,71887.35,0.0,0.11727,0.00011,10.00437]
[1780315940470,34.11,71887.35,0.0,0.11727,0.00011,10.00437]
[1780315940796,34.11,71880.12,0.0,0.11646,0.00011,9.95459]
[1780315944917,34.12,71879.78,0.0,0.11647,0.00011,9.9548]
[1780315944948,34.12,71879.78,0.0,0.11647,0.00011,9.9548]
[1780315945832,34.12,71886.73,0.0,0.11728,0.00011,10.00505]
[1780315947490,34.13,71880.67,0.0,0.11661,0.00011,9.96345]
[1780315950910,34.13,71897.46,0.0,0.11857,0.00011,10.08426]
[1780315953838,34.14,71903.99,0.0,0.1193,0.00011,10.12681]
[1780315953944,34.14,71927.12,0.0,0.12198,0.00012,10.2901]
[1780315956916,34.14,71940.72,0.0,0.12361,0.00012,10.3883]
[1780315960544,34.15,71941.57,0.0,0.12374,0.00012,10.39613]
[1780315960942,34.15,71931.78,0.0,0.1226,0.00012,10.32758]
[1780315961950,34.15,71911.7,0.0,0.12028,0.00012,10.18645]
[1780315962962,34.15,71921.61,0.0,0.12143,0.00012,10.25684]
[1780315964976,34.15,71912.22,0.0,0.12036,0.00012,10.1918]
[1780315966994,34.16,71902.59,0.0,0.11928,0.00011,10.12544]
[1780315967893,34.16,71902.59,0.0,0.11928,0.00011,10.12544]
[1780315967996,34.16,71896.33,0.0,0.11857,0.00011,10.08216]
[1780315968118,34.16,71896.33,0.0,0.11857,0.00011,10.08216]
[1780315970101,34.16,71897.1,0.0,0.11867,0.00011,10.08823]
[1780315970239,34.16,71889.81,0.0,0.11785,0.00011,10.03785]
[1780315975263,34.17,71893.5,0.0,0.11832,0.00011,10.06654]
[1780315975774,34.17,71893.5,0.0,0.11832,0.00011,10.06654]
[1780315975840,34.17,71899.43,0.0,0.11902,0.00011,10.10934]
[1780315978591,34.17,71905.14,0.0,0.11968,0.00011,10.15006]
[1780315978691,34.18,71914.96,0.0,0.12084,0.00012,10.22026]
[1780315982333,34.18,71916.43,0.0,0.12103,0.00012,10.23211]
[1780315982467,34.18,71916.43,0.0,0.12103,0.00012,10.23211]
[1780315982569,34.18,71915.72,0.0,0.12096,0.00012,10.22762]
[1780315984358,34.18,71915.86,0.0,0.12097,0.00012,10.22861]
[1780315984425,34.18,71915.86,0.0,0.12097,0.00012,10.22861]
[1780315984702,34.18,71915.86,0.0,0.12097,0.00012,10.22861]
[1780315984735,34.18,71918.9,0.0,0.12134,0.00012,10.25101]
[1780315986383,34.18,71922.61,0.0,0.12177,0.00012,10.27711]
[1780315986403,34.18,71922.61,0.0,0.12177,0.00012,10.27711]
[1780315986938,34.19,71930.32,0.0,0.12269,0.00012,10.33251]
[1780315987554,34.19,71930.32,0.0,0.12269,0.00012,10.33251]
[1780315987848,34.19,71928.64,0.0,0.12251,0.00012,10.3214]
[1780315988297,34.19,71928.64,0.0,0.12251,0.00012,10.3214]
[1780315988637,34.19,71928.64,0.0,0.12251,0.00012,10.3214]
[1780315988660,34.19,71928.64,0.0,0.12251,0.00012,10.3214]
[1780315988907,34.19,71928.64,0.0,0.12251,0.00012,10.3214]
[1780315989000,34.19,71951.05,0.0,0.12516,0.00012,10.48036]
[1780315989171,34.19,71961.92,0.0,0.12645,0.00012,10.55732]
[1780315990552,34.19,71961.92,0.0,0.12645,0.00012,10.55732]
[1780315990629,34.19,71962.37,0.0,0.12652,0.00012,10.56137]
[1780315992703,34.19,71963.27,0.0,0.12663,0.00012,10.56811]
[1780315992705,34.19,71963.27,0.0,0.12663,0.00012,10.56811]
[1780315992901,34.19,71963.27,0.0,0.12663,0.00012,10.56811]
[1780315993002,34.19,71960.02,0.0,0.12625,0.00012,10.54543]
[1780315997558,34.2,71958.76,0.0,0.12612,0.00012,10.53762]
[1780315997566,34.2,71958.76,0.0,0.12612,0.00012,10.53762]
[1780315997693,34.2,71958.76,0.0,0.12612,0.00012,10.53762]
[1780315997746,34.2,71949.75,0.0,0.12506,0.00012,10.47469]
[1780315999236,34.2,71957.93,0.0,0.12604,0.00012,10.53305]
[1780316000511,34.2,71957.93,0.0,0.12604,0.00012,10.53305]
[1780316000523,34.2,71957.93,0.0,0.12604,0.00012,10.53305]
[1780316000633,34.2,71957.93,0.0,0.12604,0.00012,10.53305]
[1780316000727,34.2,71960.19,0.0,0.12633,0.00012,10.54995]
[1780316002857,34.2,71962.28,0.0,0.12658,0.00012,10.56518]
[1780316003030,34.2,71961.34,0.0,0.12648,0.00012,10.55891]
[1780316007283,34.21,71964.24,0.0,0.12685,0.00012,10.58117]
[1780316007414,34.21,71964.24,0.0,0.12685,0.00012,10.58117]
[1780316011322,34.21,71956.72,0.0,0.12593,0.00012,10.52459]
[1780316013336,34.21,71939.94,0.0,0.12396,0.00012,10.40673]
[1780316016172,34.21,71932.52,0.0,0.12311,0.00012,10.35533]
[1780316017183,34.22,71933.04,0.0,0.12318,0.00012,10.3595]
[1780316017365,34.22,71928.14,0.0,0.12261,0.00012,10.32548]
[1780316022399,34.22,71919.58,0.0,0.12165,0.00012,10.26761]
[1780316027434,34.23,71928.91,0.0,0.12277,0.00012,10.33488]
[1780316029566,34.23,71904.65,0.0,0.11997,0.00011,10.16522]
[1780316035688,34.24,71903.92,0.0,0.11994,0.00011,10.16326]
[1780316035793,34.24,71916.04,0.0,0.12135,0.00012,10.24892]
[1780316036771,34.24,71916.04,0.0,0.12135,0.00012,10.24892]
[1780316036969,34.24,71930.77,0.0,0.12309,0.00012,10.3542]
[1780316037118,34.24,71930.77,0.0,0.12309,0.00012,10.3542]
[1780316037701,34.24,71930.77,0.0,0.12309,0.00012,10.3542]
[1780316037738,34.24,71930.77,0.0,0.12309,0.00012,10.3542]
[1780316037840,34.24,71934.52,0.0,0.12353,0.00012,10.38061]
[1780316043550,34.25,71938.63,0.0,0.12406,0.00012,10.41218]
[1780316044814,34.25,71948.24,0.0,0.1252,0.00012,10.48042]
[1780316047149,34.25,71952.08,0.0,0.12567,0.00012,10.50845]
[1780316047695,34.25,71946.77,0.0,0.12505,0.00012,10.47137]
[1780316053621,34.26,71938.39,0.0,0.12411,0.00012,10.41515]
[1780316056642,34.26,71930.02,0.0,0.12314,0.00012,10.3572]
[1780316061721,34.26,71931.04,0.0,0.12328,0.00012,10.36561]
[1780316064571,34.27,71926.4,0.0,0.12276,0.00012,10.33386]
[1780316064777,34.27,71926.4,0.0,0.12276,0.00012,10.33386]
[1780316064860,34.27,71926.4,0.0,0.12276,0.00012,10.33386]
[1780316065025,34.27,71926.4,0.0,0.12276,0.00012,10.33386]
[1780316065074,34.27,71926.4,0.0,0.12276,0.00012,10.33386]
[1780316065121,34.27,71926.4,0.0,0.12276,0.00012,10.33386]
[1780316065124,34.27,71907.02,0.0,0.12052,0.00012,10.19814]
[1780316067721,34.27,71921.07,0.0,0.12216,0.00012,10.29797]
[1780316069922,34.27,71930.79,0.0,0.12331,0.00012,10.36727]
[1780316073770,34.28,71944.83,0.0,0.12494,0.00012,10.46301]
[1780316077798,34.28,71956.0,0.0,0.1263,0.00012,10.54369]
[1780316082832,34.29,71955.37,0.0,0.12625,0.00012,10.54086]
[1780316087868,34.29,71959.78,0.0,0.1268,0.00012,10.57356]
[1780316092904,34.29,71961.87,0.0,0.12708,0.00012,10.58974]
[1780316097949,34.3,71971.1,0.0,0.1282,0.00012,10.65641]
[1780316101222,34.3,71967.67,0.0,0.1278,0.00012,10.63273]
[1780316101974,34.3,71977.54,0.0,0.12899,0.00012,10.70283]
[1780316103989,34.3,71990.08,0.0,0.13052,0.00012,10.79209]
[1780316105454,34.3,71990.61,0.0,0.13058,0.00012,10.796]
[1780316105516,34.3,71990.61,0.0,0.13058,0.00012,10.796]
[1780316107748,34.3,71990.68,0.0,0.1306,0.00012,10.79678]
[1780316108028,34.3,72001.46,0.0,0.13192,0.00012,10.87395]
[1780316108332,34.3,72001.46,0.0,0.13192,0.00012,10.87395]
[1780316109035,34.3,72023.7,0.0,0.13466,0.00012,11.03237]
[1780316109741,34.3,72023.7,0.0,0.13466,0.00012,11.03237]
[1780316110039,34.3,72031.67,0.0,0.13566,0.00012,11.08929]
[1780316110280,34.3,72031.67,0.0,0.13566,0.00012,11.08929]
[1780316111047,34.3,72024.1,0.0,0.13471,0.00012,11.03523]
[1780316113061,34.3,72015.33,0.0,0.13363,0.00012,10.97277]
[1780316115820,34.3,72019.16,0.0,0.13411,0.00012,11.00017]
[1780316115879,34.3,72019.16,0.0,0.13411,0.00012,11.00017]
[1780316115955,34.3,72019.16,0.0,0.13411,0.00012,11.00017]
[1780316116045,34.3,72019.16,0.0,0.13411,0.00012,11.00017]
[1780316116096,34.3,72019.16,0.0,0.13411,0.00012,11.00017]
[1780316116149,34.3,72019.16,0.0,0.13411,0.00012,11.00017]
[1780316116185,34.3,72013.08,0.0,0.13335,0.00012,10.95685]
[1780316117865,34.3,72013.08,0.0,0.13336,0.00012,10.9569]
[1780316118090,34.3,72013.08,0.0,0.13336,0.00012,10.9569]
[1780316118191,34.3,72007.71,0.0,0.1327,0.00012,10.91873]
[1780316119939,34.3,72007.58,0.0,0.13268,0.00012,10.91793]
[1780316120110,34.3,72006.71,0.0,0.13258,0.00012,10.91188]
[1780316120215,34.3,72006.71,0.0,0.13258,0.00012,10.91188]
[1780316121969,34.3,72007.83,0.0,0.13272,0.00012,10.92]
[1780316122055,34.3,72007.83,0.0,0.13272,0.00012,10.92]
[1780316122172,34.3,72007.83,0.0,0.13272,0.00012,10.92]
[1780316122157,34.3,72012.2,0.0,0.13326,0.00012,10.95125]
[1780316122206,34.3,72012.2,0.0,0.13326,0.00012,10.95125]
[1780316122934,34.3,72012.2,0.0,0.13326,0.00012,10.95125]
[1780316123102,34.3,72012.2,0.0,0.13326,0.00012,10.95125]
[1780316123175,34.3,72012.2,0.0,0.13326,0.00012,10.95125]
[1780316123154,34.3,72012.45,0.0,0.13329,0.00012,10.95317]
[1780316123268,34.3,72012.45,0.0,0.13329,0.00012,10.95317]
[1780316123322,34.3,72012.45,0.0,0.13329,0.00012,10.95317]
[1780316123838,34.3,72012.45,0.0,0.13329,0.00012,10.95317]
[1780316124181,34.3,72019.01,0.0,0.1341,0.00012,11.0]
[1780316125759,34.3,72019.01,0.0,0.1341,0.00012,11.00008]
[1780316126046,34.3,72019.01,0.0,0.1341,0.00012,11.00008]
[1780316126161,34.3,72032.97,0.0,0.13584,0.00012,11.09978]
[1780316126260,34.3,72032.97,0.0,0.13584,0.00012,11.09978]
[1780316128116,34.3,72025.06,0.0,0.13486,0.00012,11.04338]
[1780316128175,34.3,72016.12,0.0,0.13375,0.00012,10.97958]
[1780316128211,34.3,72016.12,0.0,0.13375,0.00012,10.97958]
[1780316128898,34.3,72016.12,0.0,0.13375,0.00012,10.97958]
[1780316129182,34.3,72018.16,0.0,0.134,0.00012,10.99416]
[1780316130472,34.3,72020.02,0.0,0.13423,0.00012,11.00744]
[1780316130627,34.3,72020.02,0.0,0.13423,0.00012,11.00744]
[1780316130664,34.3,72020.02,0.0,0.13423,0.00012,11.00744]
[1780316131629,34.3,72017.02,0.0,0.13381,0.00012,10.98133]
[1780316132203,34.3,72006.75,0.0,0.13255,0.00012,10.9082]
[1780316134219,34.3,72017.65,0.0,0.13389,0.00012,10.98598]
[1780316138423,34.3,72018.94,0.0,0.13406,0.00012,10.99527]
[1780316138472,34.3,72034.24,0.0,0.13596,0.00012,11.10443]
[1780316145213,34.3,72027.93,0.0,0.13517,0.00012,11.05907]
[1780316148007,34.3,72027.78,0.0,0.13515,0.00012,11.05792]
[1780316148122,34.3,72021.66,0.0,0.13439,0.00012,11.01422]
[1780316148638,34.3,72021.66,0.0,0.13439,0.00012,11.01422]
[1780316149177,34.3,72028.15,0.0,0.13519,0.00012,11.06055]
[1780316152830,34.3,72025.29,0.0,0.13484,0.00012,11.04007]
[1780316152998,34.3,72025.29,0.0,0.13484,0.00012,11.04007]
[1780316153158,34.3,72021.73,0.0,0.13439,0.00012,11.01467]
[1780316154040,34.3,72021.73,0.0,0.13439,0.00012,11.01467]
[1780316154077,34.3,72016.28,0.0,0.13372,0.00012,10.97567]
[1780316159398,34.3,72017.59,0.0,0.13387,0.00012,10.98456]
[1780316160575,34.3,72017.59,0.0,0.13387,0.00012,10.98456]
[1780316160981,34.3,72017.59,0.0,0.13387,0.00012,10.98456]
[1780316161093,34.3,72013.86,0.0,0.13341,0.00012,10.95777]
[1780316166449,34.3,72015.76,0.0,0.13363,0.00012,10.97077]
[1780316169982,34.3,72000.58,0.0,0.13176,0.00012,10.86231]
[1780316172736,34.3,71987.43,0.0,0.13016,0.00012,10.76899]
[1780316178541,34.3,72003.76,0.0,0.13214,0.00012,10.88473]
[1780316182576,34.3,72015.04,0.0,0.13353,0.00012,10.96513]
[1780316188006,34.3,72021.39,0.0,0.13432,0.00012,11.01058]
[1780316193657,34.3,72018.83,0.0,0.13396,0.00012,10.98765]
[1780316196224,34.3,72029.47,0.0,0.13528,0.00012,11.06357]
[1780316201714,34.3,72030.14,0.0,0.13535,0.00012,11.06776]
[1780316204731,34.3,72010.02,0.0,0.13286,0.00012,10.92426]
[1780316205742,34.3,71998.97,0.0,0.1315,0.00012,10.84564]
[1780316207752,34.3,71985.82,0.0,0.12991,0.00012,10.75268]
[1780316210890,34.3,71981.97,0.0,0.12945,0.00012,10.72542]
[1780316210939,34.3,71976.33,0.0,0.12877,0.00012,10.6855]
[1780316214801,34.3,71990.32,0.0,0.13047,0.00012,10.78525]
[1780316217451,34.3,71989.72,0.0,0.1304,0.00012,10.78101]
[1780316221854,34.3,71976.55,0.0,0.12881,0.00012,10.68784]
[1780316226891,34.3,71984.66,0.0,0.1298,0.00012,10.7459]
[1780316231924,34.3,71980.34,0.0,0.12928,0.00012,10.71569]
[1780316236958,34.3,71980.32,0.0,0.12929,0.00012,10.71605]
[1780316239198,34.3,71980.54,0.0,0.12932,0.00012,10.7177]
[1780316239394,34.31,71973.15,0.0,0.12843,0.00012,10.66542]
[1780316241992,34.31,71981.91,0.0,0.12949,0.00012,10.72786]
[1780316245015,34.31,71993.04,0.0,0.13084,0.00012,10.80703]
[1780316250050,34.31,71989.38,0.0,0.1304,0.00012,10.78091]
[1780316255085,34.31,71986.99,0.0,0.13006,0.00012,10.75916]
[1780316259113,34.31,71995.91,0.0,0.13114,0.00012,10.82245]
[1780316264146,34.31,72001.49,0.0,0.13182,0.00012,10.86215]
[1780316269181,34.31,72000.34,0.0,0.13169,0.00012,10.85407]
[1780316274216,34.31,72003.44,0.0,0.13207,0.00012,10.87619]
[1780316279253,34.31,72004.57,0.0,0.13221,0.00012,10.88433]
[1780316284293,34.31,72007.33,0.0,0.13254,0.00012,10.90384]
[1780316289321,34.31,72009.95,0.0,0.13286,0.00012,10.92225]
[1780316294358,34.3,72012.49,0.0,0.13317,0.00012,10.94]
[1780316299393,34.3,72011.98,0.0,0.1331,0.00012,10.93595]
[1780316303421,34.3,72027.07,0.0,0.13496,0.00012,11.04329]
[1780316305969,34.3,72023.57,0.0,0.13453,0.00012,11.01828]
[1780316306309,34.3,72023.57,0.0,0.13453,0.00012,11.01828]
[1780316306321,34.3,71978.98,0.0,0.12907,0.00012,10.70113]
[1780316307007,34.3,71978.98,0.0,0.12907,0.00012,10.70113]
[1780316307077,34.3,71978.98,0.0,0.12907,0.00012,10.70113]
[1780316307105,34.3,71949.03,0.0,0.12549,0.00012,10.48945]
[1780316307848,34.3,71949.03,0.0,0.12549,0.00012,10.48945]
[1780316307949,34.3,71943.63,0.0,0.12485,0.00012,10.45138]
[1780316308779,34.3,71943.63,0.0,0.12485,0.00012,10.45138]
[1780316309266,34.3,71943.63,0.0,0.12485,0.00012,10.45138]
[1780316309374,34.3,71943.63,0.0,0.12485,0.00012,10.45138]
[1780316309876,34.3,71945.91,0.0,0.12512,0.00012,10.46774]
[1780316309948,34.3,71965.34,0.0,0.12743,0.00012,10.60494]
[1780316311887,34.3,71965.35,0.0,0.12744,0.00012,10.60506]
[1780316311899,34.3,71965.35,0.0,0.12744,0.00012,10.60506]
[1780316311905,34.3,71970.81,0.0,0.12804,0.00012,10.63899]
[1780316313608,34.3,71970.55,0.0,0.12801,0.00012,10.63715]
[1780316313707,34.3,71956.88,0.0,0.12638,0.00012,10.54048]
[1780316317008,34.3,71954.05,0.0,0.12604,0.00012,10.52029]
[1780316319110,34.3,71954.67,0.0,0.12611,0.00012,10.52464]
[1780316319249,34.3,71954.67,0.0,0.12611,0.00012,10.52464]
[1780316319307,34.3,71953.47,0.0,0.12597,0.00012,10.51611]
[1780316322517,34.3,71946.05,0.0,0.12509,0.00012,10.46377]
[1780316322525,34.3,71946.05,0.0,0.12509,0.00012,10.46377]
[1780316322530,34.3,71946.05,0.0,0.12509,0.00012,10.46377]
[1780316322534,34.3,71946.05,0.0,0.12509,0.00012,10.46377]
[1780316322602,34.3,71946.05,0.0,0.12509,0.00012,10.46377]
[1780316322632,34.3,71946.05,0.0,0.12509,0.00012,10.46377]
[1780316322773,34.3,71946.05,0.0,0.12509,0.00012,10.46377]
[1780316323422,34.3,71961.22,0.0,0.12689,0.00012,10.57099]
[1780316323733,34.3,71961.22,0.0,0.12689,0.00012,10.57099]
[1780316323897,34.3,71961.22,0.0,0.12689,0.00012,10.57099]
[1780316323899,34.3,71963.25,0.0,0.12714,0.00012,10.58534]
[1780316329202,34.3,71966.22,0.0,0.12748,0.00012,10.60584]
[1780316329215,34.3,71966.22,0.0,0.12748,0.00012,10.60584]
[1780316329374,34.3,71966.22,0.0,0.12748,0.00012,10.60584]
[1780316329398,34.3,71968.3,0.0,0.12772,0.00012,10.62007]
[1780316331261,34.3,71968.3,0.0,0.12772,0.00012,10.62007]
[1780316331353,34.3,71967.79,0.0,0.12766,0.00012,10.61629]
[1780316336467,34.3,71965.36,0.0,0.12735,0.00012,10.59831]
[1780316341271,34.3,71970.14,0.0,0.12792,0.00012,10.63183]
[1780316341436,34.3,71970.14,0.0,0.12792,0.00012,10.63183]
[1780316341448,34.3,71990.13,0.0,0.13034,0.00012,10.77367]
[1780316343030,34.3,71989.42,0.0,0.13025,0.00012,10.76863]
[1780316343842,34.3,71989.55,0.0,0.13027,0.00012,10.76968]
[1780316346492,34.3,71986.97,0.0,0.12996,0.00012,10.75133]
[1780316346552,34.3,71986.97,0.0,0.12996,0.00012,10.75133]
[1780316346565,34.3,71986.97,0.0,0.12996,0.00012,10.75133]
[1780316346714,34.3,71986.97,0.0,0.12996,0.00012,10.75133]
[1780316346744,34.3,71982.29,0.0,0.12939,0.00012,10.71814]
[1780316351772,34.3,72000.29,0.0,0.13159,0.00012,10.84629]
[1780316352710,34.3,72000.29,0.0,0.13159,0.00012,10.84629]
[1780316352778,34.3,72010.37,0.0,0.13283,0.00012,10.91822]
[1780316353913,34.3,72010.37,0.0,0.13283,0.00012,10.91822]
[1780316353920,34.3,72010.37,0.0,0.13283,0.00012,10.91822]
[1780316354045,34.3,72010.37,0.0,0.13283,0.00012,10.91822]
[1780316354285,34.3,72022.96,0.0,0.13438,0.00012,11.00808]
[1780316355046,34.3,72022.96,0.0,0.13438,0.00012,11.00808]
[1780316356495,34.3,72021.33,0.0,0.13418,0.00012,10.99646]
[1780316357252,34.3,72036.58,0.0,0.13608,0.00013,11.10538]
[1780316362294,34.3,72039.24,0.0,0.13642,0.00013,11.1246]
[1780316364078,34.3,72039.52,0.0,0.13646,0.00013,11.12666]
[1780316364265,34.3,72039.52,0.0,0.13646,0.00013,11.12666]
[1780316364291,34.3,72038.4,0.0,0.13632,0.00013,11.11868]
[1780316366082,34.3,72038.4,0.0,0.13632,0.00013,11.11868]
[1780316366247,34.3,72038.4,0.0,0.13632,0.00013,11.11868]
[1780316366301,34.3,72037.84,0.0,0.13625,0.00013,11.11476]
[1780316366660,34.3,72037.84,0.0,0.13625,0.00013,11.11476]
[1780316366880,34.3,72037.81,0.0,0.13624,0.00013,11.11455]
[1780316372321,34.3,72036.8,0.0,0.13607,0.00013,11.10248]
[1780316372492,34.3,72036.8,0.0,0.13607,0.00013,11.10248]
[1780316372520,34.3,72030.96,0.0,0.13534,0.00012,11.06069]
[1780316372671,34.3,72030.96,0.0,0.13534,0.00012,11.06069]
[1780316373267,34.3,72030.96,0.0,0.13534,0.00012,11.06069]
[1780316375604,34.3,72026.05,0.0,0.13473,0.00012,11.02567]
[1780316376328,34.3,72026.05,0.0,0.13473,0.00012,11.02567]
[1780316376418,34.3,72024.35,0.0,0.13452,0.00012,11.01365]
[1780316380976,34.3,72011.76,0.0,0.13296,0.00012,10.92414]
[1780316386107,34.3,72006.31,0.0,0.1323,0.00012,10.88589]
[1780316386209,34.3,71989.85,0.0,0.1303,0.00012,10.7691]
[1780316392068,34.3,71982.25,0.0,0.12937,0.00012,10.71512]
[1780316395090,34.3,72000.74,0.0,0.13163,0.00012,10.84688]
[1780316400136,34.31,72004.93,0.0,0.13216,0.00012,10.8776]
[1780316405171,34.31,72006.19,0.0,0.13233,0.00012,10.8875]
[1780316409118,34.31,72010.85,0.0,0.13291,0.00012,10.92105]
[1780316409202,34.31,72015.22,0.0,0.13345,0.00012,10.95227]
[1780316409675,34.31,72015.22,0.0,0.13345,0.00012,10.95227]
[1780316410207,34.31,72031.83,0.0,0.13551,0.00012,11.07075]
[1780316413053,34.31,72028.91,0.0,0.13515,0.00012,11.04965]
[1780316413228,34.31,72028.64,0.0,0.13511,0.00012,11.04763]
[1780316418263,34.31,72032.85,0.0,0.13563,0.00012,11.07718]
[1780316423297,34.31,72034.15,0.0,0.13578,0.00012,11.0862]
[1780316425863,34.31,72040.57,0.0,0.13659,0.00013,11.13195]
[1780316425878,34.31,72040.57,0.0,0.13659,0.00013,11.13195]
[1780316426271,34.31,72040.57,0.0,0.13659,0.00013,11.13195]
[1780316426331,34.31,72046.16,0.0,0.13729,0.00013,11.17184]
[1780316429503,34.31,72049.95,0.0,0.13777,0.00013,11.19907]
[1780316429561,34.31,72064.84,0.0,0.13965,0.00013,11.30566]
[1780316429749,34.31,72064.84,0.0,0.13965,0.00013,11.30566]
[1780316431071,34.31,72069.64,0.0,0.14026,0.00013,11.33997]
[1780316431997,34.31,72069.64,0.0,0.14022,0.00013,11.33522]
[1780316432344,34.31,72069.64,0.0,0.14022,0.00013,11.33522]
[1780316432496,34.31,72069.64,0.0,0.14022,0.00013,11.33522]
[1780316432578,34.31,72069.64,0.0,0.14022,0.00013,11.33522]
[1780316432512,34.31,72108.5,0.0,0.14523,0.00013,11.61383]
[1780316433497,34.31,72108.5,0.0,0.14523,0.00013,11.61383]
[1780316433542,34.31,72103.68,0.0,0.14459,0.00013,11.57879]
[1780316433671,34.31,72103.68,0.0,0.14459,0.00013,11.57879]
[1780316434120,34.31,72103.68,0.0,0.14459,0.00013,11.57879]
[1780316434902,34.31,72103.64,0.0,0.14459,0.00013,11.57851]
[1780316435198,34.31,72103.64,0.0,0.14459,0.00013,11.57851]
[1780316436197,34.31,72109.84,0.0,0.14539,0.00013,11.62296]
[1780316436392,34.3,72119.29,0.0,0.14663,0.00013,11.69077]
[1780316436606,34.3,72119.29,0.0,0.14663,0.00013,11.69077]
[1780316437684,34.3,72119.11,0.0,0.1466,0.00013,11.68928]
[1780316437770,34.3,72119.11,0.0,0.1466,0.00013,11.68928]
[1780316439511,34.3,72123.39,0.0,0.14716,0.00013,11.7198]
[1780316439577,34.3,72129.09,0.0,0.14791,0.00013,11.7605]
[1780316439696,34.3,72129.09,0.0,0.14791,0.00013,11.7605]
[1780316440432,34.3,72129.09,0.0,0.14791,0.00013,11.7605]
[1780316444062,34.3,72130.41,0.0,0.14806,0.00013,11.76895]
[1780316444148,34.3,72130.41,0.0,0.14806,0.00013,11.76895]
[1780316444446,34.3,72132.69,0.0,0.14836,0.00013,11.78514]
[1780316446154,34.3,72129.17,0.0,0.14789,0.00013,11.75952]
[1780316446267,34.3,72129.17,0.0,0.14789,0.00013,11.75952]
[1780316446460,34.29,72128.28,0.0,0.14773,0.00013,11.7509]
[1780316449482,34.29,72119.82,0.0,0.14657,0.00013,11.68755]
[1780316450202,34.29,72119.82,0.0,0.14657,0.00013,11.68755]
[1780316450314,34.29,72119.82,0.0,0.14657,0.00013,11.68755]
[1780316450545,34.29,72119.82,0.0,0.14657,0.00013,11.68755]
[1780316450526,34.27,72110.23,0.0,0.14522,0.00013,11.61374]
[1780316452246,34.27,72110.23,0.0,0.14521,0.00013,11.61334]
[1780316452504,34.27,72109.63,0.0,0.14513,0.00013,11.60865]
[1780316457545,34.27,72118.63,0.0,0.14629,0.00013,11.6722]
[1780316462582,34.26,72117.75,0.0,0.14614,0.00013,11.66435]
[1780316465599,34.26,72105.03,0.0,0.14447,0.00013,11.57219]
[1780316471437,34.26,72111.03,0.0,0.14524,0.00013,11.61462]
[1780316471539,34.25,72116.43,0.0,0.14584,0.00013,11.64775]
[1780316476679,34.22,72110.69,0.0,0.14492,0.00013,11.59732]
[1780316481713,34.21,72114.5,0.0,0.14529,0.00013,11.61809]
[1780316484444,34.19,72117.6,0.0,0.14561,0.00013,11.63599]
[1780316484478,34.19,72110.52,0.0,0.14466,0.00013,11.58337]
[1780316490430,34.17,72108.68,0.0,0.1443,0.00013,11.56364]
[1780316490482,34.17,72118.35,0.0,0.14556,0.00013,11.63343]
[1780316490741,34.17,72118.35,0.0,0.14556,0.00013,11.63343]
[1780316491178,34.17,72118.35,0.0,0.14556,0.00013,11.63343]
[1780316491532,34.17,72137.08,0.0,0.14795,0.00013,11.76177]
[1780316493493,34.17,72148.27,0.0,0.14944,0.00013,11.84253]
[1780316495262,34.17,72148.27,0.0,0.14943,0.00013,11.84238]
[1780316495335,34.17,72153.42,0.0,0.15012,0.00013,11.87946]
[1780316499377,34.16,72159.65,0.0,0.15094,0.00013,11.9239]
[1780316499484,34.16,72159.65,0.0,0.15094,0.00013,11.9239]
[1780316499521,34.16,72161.8,0.0,0.15123,0.00013,11.9392]
[1780316501447,34.16,72161.94,0.0,0.15125,0.00013,11.94011]
[1780316501591,34.16,72161.94,0.0,0.15125,0.00013,11.94011]
[1780316501647,34.16,72163.39,0.0,0.15144,0.00013,11.95037]
[1780316503341,34.16,72163.39,0.0,0.15144,0.00013,11.95037]
[1780316503515,34.16,72163.39,0.0,0.15144,0.00013,11.95037]
[1780316503526,34.16,72167.26,0.0,0.15196,0.00014,11.97826]
[1780316505190,34.16,72170.4,0.0,0.15238,0.00014,12.00083]
[1780316505339,34.16,72193.67,0.0,0.15555,0.00014,12.16928]
[1780316506330,34.16,72193.67,0.0,0.15555,0.00014,12.16928]
[1780316506427,34.16,72193.67,0.0,0.15555,0.00014,12.16928]
[1780316506492,34.16,72193.67,0.0,0.15555,0.00014,12.16928]
[1780316506523,34.16,72195.55,0.0,0.15578,0.00014,12.1819]
[1780316507471,34.16,72195.55,0.0,0.15578,0.00014,12.1819]
[1780316507586,34.16,72195.55,0.0,0.15578,0.00014,12.1819]
[1780316508105,34.15,72192.82,0.0,0.15535,0.00014,12.15927]
[1780316508154,34.15,72192.82,0.0,0.15535,0.00014,12.15927]
[1780316508245,34.15,72191.88,0.0,0.15518,0.00014,12.14999]
[1780316510669,34.14,72191.24,0.0,0.15505,0.00014,12.14303]
[1780316509916,34.14,72173.47,0.0,0.15262,0.00014,12.01395]
[1780316511056,34.14,72173.47,0.0,0.15262,0.00014,12.01395]
[1780316511315,34.14,72163.11,0.0,0.15121,0.00013,11.93867]
[1780316515054,34.14,72156.53,0.0,0.15032,0.00013,11.89066]
[1780316515106,34.14,72156.53,0.0,0.15032,0.00013,11.89066]
[1780316515450,34.14,72156.53,0.0,0.15032,0.00013,11.89066]
[1780316515538,34.14,72156.53,0.0,0.15032,0.00013,11.89066]
[1780316517837,34.14,72159.07,0.0,0.15066,0.00013,11.90889]
[1780316517861,34.14,72159.07,0.0,0.15066,0.00013,11.90889]
[1780316518006,34.14,72159.07,0.0,0.15066,0.00013,11.90889]
[1780316518233,34.14,72162.35,0.0,0.1511,0.00013,11.9326]
[1780316518846,34.14,72162.35,0.0,0.1511,0.00013,11.9326]
[1780316519060,34.14,72162.35,0.0,0.1511,0.00013,11.9326]
[1780316521929,34.14,72160.85,0.0,0.1509,0.00013,11.9216]
[1780316522039,34.14,72160.85,0.0,0.1509,0.00013,11.9216]
[1780316522225,34.14,72155.12,0.0,0.15013,0.00013,11.88004]
[1780316523681,34.14,72155.12,0.0,0.15013,0.00013,11.88004]
[1780316523774,34.14,72155.19,0.0,0.15013,0.00013,11.88054]
[1780316523975,34.14,72155.19,0.0,0.15013,0.00013,11.88054]
[1780316524697,34.14,72155.19,0.0,0.15013,0.00013,11.88054]
[1780316524599,34.14,72162.71,0.0,0.15114,0.00013,11.93495]
[1780316524777,34.14,72162.71,0.0,0.15114,0.00013,11.93495]
[1780316526213,34.14,72151.57,0.0,0.14965,0.00013,11.85422]
[1780316530157,34.13,72141.89,0.0,0.14834,0.00013,11.78355]
[1780316531505,34.13,72141.89,0.0,0.14834,0.00013,11.78355]
[1780316531968,34.13,72136.84,0.0,0.14766,0.00013,11.74647]
[1780316531978,34.13,72136.84,0.0,0.14766,0.00013,11.74647]
[1780316531981,34.13,72136.84,0.0,0.14766,0.00013,11.74647]
[1780316532463,34.13,72136.84,0.0,0.14766,0.00013,11.74647]
[1780316532514,34.13,72136.84,0.0,0.14766,0.00013,11.74647]
[1780316532564,34.13,72138.16,0.0,0.14784,0.00013,11.75603]
[1780316533688,34.13,72138.16,0.0,0.14784,0.00013,11.75603]
[1780316534187,34.13,72133.02,0.0,0.14715,0.00013,11.71868]
[1780316534821,34.13,72133.02,0.0,0.14715,0.00013,11.71868]
[1780316535616,34.13,72124.04,0.0,0.14596,0.00013,11.65346]
[1780316535907,34.13,72124.04,0.0,0.14596,0.00013,11.65346]
[1780316537678,34.13,72124.63,0.0,0.14604,0.00013,11.65765]
[1780316540614,34.13,72122.45,0.0,0.14575,0.00013,11.64186]
[1780316540709,34.13,72117.82,0.0,0.14514,0.00013,11.60838]
[1780316543251,34.13,72103.13,0.0,0.14322,0.00013,11.50223]
[1780316547280,34.13,72092.98,0.0,0.14191,0.00013,11.4292]
[1780316552317,34.13,72106.82,0.0,0.14367,0.00013,11.52498]
[1780316557350,34.13,72099.78,0.0,0.14275,0.00013,11.47423]
[1780316562385,34.13,72100.58,0.0,0.14286,0.00013,11.48033]
[1780316567420,34.14,72098.73,0.0,0.14263,0.00013,11.46737]
[1780316572457,34.14,72095.33,0.0,0.1422,0.00013,11.44341]
[1780316574471,34.14,72080.74,0.0,0.14032,0.00013,11.33842]
[1780316575024,34.14,72080.74,0.0,0.14032,0.00013,11.33842]
[1780316575290,34.14,72080.74,0.0,0.14032,0.00013,11.33842]
[1780316575478,34.14,72079.42,0.0,0.14016,0.00013,11.32906]
[1780316579255,34.14,72077.86,0.0,0.13996,0.00013,11.31829]
[1780316579326,34.14,72077.86,0.0,0.13996,0.00013,11.31829]
[1780316579399,34.14,72077.86,0.0,0.13996,0.00013,11.31829]
[1780316579507,34.14,72068.02,0.0,0.13871,0.00013,11.24745]
[1780316581162,34.14,72064.28,0.0,0.13823,0.00013,11.22064]
[1780316581522,34.14,72065.06,0.0,0.13833,0.00013,11.22636]
[1780316585568,34.14,72066.31,0.0,0.1385,0.00013,11.23563]
[1780316585631,34.14,72076.38,0.0,0.13978,0.00013,11.30817]
[1780316591598,34.14,72080.3,0.0,0.14031,0.00013,11.33747]
[1780316596633,34.15,72082.63,0.0,0.14063,0.00013,11.35537]
[1780316601668,34.15,72084.77,0.0,0.14092,0.00013,11.3719]
[1780316606703,34.15,72081.77,0.0,0.14055,0.00013,11.35111]
[1780316611738,34.15,72079.93,0.0,0.14028,0.00013,11.33404]
[1780316616772,34.16,72079.2,0.0,0.14021,0.00013,11.32981]
[1780316617284,34.16,72079.2,0.0,0.14021,0.00013,11.32981]
[1780316617780,34.16,72080.44,0.0,0.14037,0.00013,11.33896]
[1780316622815,34.16,72079.82,0.0,0.14031,0.00013,11.33547]
[1780316627851,34.16,72083.8,0.0,0.14084,0.00013,11.36521]
[1780316631878,34.16,72094.41,0.0,0.14222,0.00013,11.44219]
[1780316637643,34.16,72093.28,0.0,0.14208,0.00013,11.43435]
[1780316642751,34.16,72093.12,0.0,0.14206,0.00013,11.43339]
[1780316643730,34.16,72103.44,0.0,0.14341,0.00013,11.50796]
[1780316646622,34.16,72112.05,0.0,0.14453,0.00013,11.56992]
[1780316647173,34.16,72112.05,0.0,0.14453,0.00013,11.56992]
[1780316647720,34.16,72116.14,0.0,0.14506,0.00013,11.59935]
[1780316653027,34.16,72122.61,0.0,0.14591,0.00013,11.64601]
[1780316658062,34.16,72118.16,0.0,0.14532,0.00013,11.61372]
[1780316663096,34.16,72121.1,0.0,0.14571,0.00013,11.6349]
[1780316667956,34.16,72123.91,0.0,0.14607,0.00013,11.65486]
[1780316668141,34.16,72123.91,0.0,0.14607,0.00013,11.65486]
[1780316668218,34.16,72123.91,0.0,0.14607,0.00013,11.65486]
[1780316668235,34.16,72113.58,0.0,0.14471,0.00013,11.58021]
[1780316669804,34.16,72113.58,0.0,0.14471,0.00013,11.58021]
[1780316670145,34.16,72112.53,0.0,0.14458,0.00013,11.57264]
[1780316675181,34.16,72111.52,0.0,0.14439,0.00013,11.5605]
[1780316680218,34.16,72114.68,0.0,0.1448,0.00013,11.5829]
[1780316685254,34.16,72112.14,0.0,0.14448,0.00013,11.56502]
[1780316691292,34.16,72116.54,0.0,0.14506,0.00013,11.59713]
[1780316696329,34.16,72117.52,0.0,0.14519,0.00013,11.60441]
[1780316701362,34.16,72117.52,0.0,0.14519,0.00013,11.60453]
[1780316702667,34.16,72117.52,0.0,0.14519,0.00013,11.60453]
[1780316702672,34.16,72119.65,0.0,0.14548,0.00013,11.61997]
[1780316704871,34.16,72136.05,0.0,0.14765,0.00013,11.73869]
[1780316706430,34.16,72145.57,0.0,0.14891,0.00013,11.80765]
[1780316711456,34.16,72134.86,0.0,0.14748,0.00013,11.72949]
[1780316712678,34.16,72134.86,0.0,0.14748,0.00013,11.72949]
[1780316712976,34.16,72128.85,0.0,0.14668,0.00013,11.68589]
[1780316713893,34.16,72124.2,0.0,0.14606,0.00013,11.65216]
[1780316715139,34.16,72124.2,0.0,0.14606,0.00013,11.65208]
[1780316715483,34.16,72127.54,0.0,0.1465,0.00013,11.67619]
[1780316720518,34.16,72132.05,0.0,0.14709,0.00013,11.70841]
[1780316725554,34.16,72128.51,0.0,0.14661,0.00013,11.68214]
[1780316730589,34.16,72131.72,0.0,0.14703,0.00013,11.70493]
[1780316735624,34.16,72141.49,0.0,0.14827,0.00013,11.77035]
[1780316740660,34.16,72146.5,0.0,0.14893,0.00013,11.80632]
[1780316745693,34.16,72149.58,0.0,0.14933,0.00013,11.82825]
[1780316746930,34.16,72149.58,0.0,0.14933,0.00013,11.82825]
[1780316747919,34.15,72146.07,0.0,0.14886,0.00013,11.80273]
[1780316748714,34.15,72134.45,0.0,0.14731,0.00013,11.7184]
[1780316753750,34.15,72129.11,0.0,0.1466,0.00013,11.67939]
[1780316758785,34.15,72137.5,0.0,0.1477,0.00013,11.73964]
[1780316762815,34.15,72123.19,0.0,0.1458,0.00013,11.63552]
[1780316767850,34.15,72125.38,0.0,0.14608,0.00013,11.65125]
[1780316772885,34.15,72108.61,0.0,0.14388,0.00013,11.53]
[1780316773891,34.15,72095.43,0.0,0.14216,0.00013,11.4347]
[1780316778927,34.15,72100.72,0.0,0.14285,0.00013,11.47289]
[1780316783962,34.15,72100.41,0.0,0.14281,0.00013,11.47077]
[1780316786686,34.15,72100.35,0.0,0.1428,0.00013,11.47039]
[1780316786984,34.15,72100.9,0.0,0.14288,0.00013,11.47437]
[1780316787094,34.15,72100.9,0.0,0.14288,0.00013,11.47437]
[1780316787992,34.15,72105.37,0.0,0.14346,0.00013,11.50664]
[1780316790004,34.15,72125.05,0.0,0.14604,0.00013,11.64869]
[1780316790341,34.15,72125.05,0.0,0.14604,0.00013,11.64869]
[1780316790478,34.15,72131.42,0.0,0.14688,0.00013,11.69489]
[1780316793237,34.15,72131.41,0.0,0.14683,0.00013,11.68995]
[1780316793932,34.15,72126.64,0.0,0.1462,0.00013,11.65528]
[1780316794875,34.15,72126.64,0.0,0.1462,0.00013,11.65528]
[1780316795192,34.15,72127.82,0.0,0.14635,0.00013,11.66377]
[1780316795930,34.15,72132.56,0.0,0.14698,0.00013,11.69798]
[1780316798953,34.15,72140.95,0.0,0.14808,0.00013,11.75824]
[1780316799328,34.15,72140.95,0.0,0.14808,0.00013,11.75824]
[1780316799953,34.15,72144.37,0.0,0.14853,0.00013,11.7828]
[1780316804957,34.14,72145.65,0.0,0.14869,0.00013,11.79108]
[1780316807732,34.14,72143.53,0.0,0.14839,0.00013,11.77505]
[1780316808907,34.14,72130.64,0.0,0.14667,0.00013,11.68138]
[1780316809189,34.14,72130.64,0.0,0.14667,0.00013,11.68138]
[1780316813294,34.14,72140.1,0.0,0.14792,0.00013,11.74947]
[1780316813738,34.14,72140.1,0.0,0.14792,0.00013,11.74947]
[1780316813760,34.14,72140.1,0.0,0.14792,0.00013,11.74947]
[1780316813856,34.14,72136.73,0.0,0.14747,0.00013,11.72477]
[1780316816187,34.14,72128.41,0.0,0.14636,0.00013,11.66439]
[1780316822044,34.14,72128.58,0.0,0.14638,0.00013,11.66562]
[1780316826255,34.14,72120.45,0.0,0.14531,0.00013,11.60678]
[1780316831299,34.14,72122.01,0.0,0.14552,0.00013,11.61827]
[1780316835319,34.14,72131.05,0.0,0.14671,0.00013,11.68353]
[1780316840355,34.14,72134.67,0.0,0.14718,0.00013,11.70933]
[1780316845390,34.14,72135.36,0.0,0.14727,0.00013,11.71399]
[1780316849933,34.14,72147.41,0.0,0.14886,0.00013,11.80079]
[1780316850168,34.14,72147.41,0.0,0.14886,0.00013,11.80079]
[1780316850634,34.14,72147.41,0.0,0.14886,0.00013,11.80079]
[1780316850709,34.14,72147.41,0.0,0.14886,0.00013,11.80079]
[1780316850843,34.14,72147.41,0.0,0.14886,0.00013,11.80079]
[1780316850912,34.14,72144.83,0.0,0.14852,0.00013,11.78192]
[1780316851208,34.14,72144.83,0.0,0.14852,0.00013,11.78192]
[1780316851218,34.14,72144.83,0.0,0.14852,0.00013,11.78192]
[1780316851812,34.14,72144.83,0.0,0.14852,0.00013,11.78192]
[1780316852066,34.14,72145.88,0.0,0.14861,0.00013,11.7846]
[1780316852795,34.14,72145.88,0.0,0.14861,0.00013,11.7846]
[1780316852968,34.14,72145.88,0.0,0.14861,0.00013,11.7846]
[1780316853054,34.14,72145.88,0.0,0.14861,0.00013,11.7846]
[1780316853032,34.14,72146.09,0.0,0.14863,0.00013,11.78594]
[1780316853088,34.14,72146.09,0.0,0.14863,0.00013,11.78594]
[1780316858488,34.13,72143.7,0.0,0.14829,0.00013,11.76751]
[1780316861075,34.13,72143.61,0.0,0.14828,0.00013,11.76667]
[1780316861308,34.13,72143.39,0.0,0.14824,0.00013,11.76489]
[1780316861508,34.13,72142.49,0.0,0.14812,0.00013,11.75818]
[1780316863006,34.13,72142.49,0.0,0.14812,0.00013,11.75818]
[1780316863091,34.13,72137.88,0.0,0.1475,0.00013,11.72467]
[1780316863125,34.13,72137.88,0.0,0.1475,0.00013,11.72467]
[1780316865102,34.13,72138.1,0.0,0.14753,0.00013,11.72598]
[1780316865538,34.13,72135.84,0.0,0.14722,0.00013,11.70948]
[1780316870572,34.13,72136.32,0.0,0.14728,0.00013,11.71236]
[1780316875607,34.13,72132.66,0.0,0.14678,0.00013,11.68535]
[1780316876381,34.13,72132.66,0.0,0.14678,0.00013,11.68535]
[1780316877403,34.13,72132.67,0.0,0.14678,0.00013,11.68533]
[1780316877621,34.13,72132.67,0.0,0.14678,0.00013,11.68524]
[1780316882656,34.13,72132.74,0.0,0.14678,0.00013,11.68531]
[1780316887691,34.12,72131.96,0.0,0.14667,0.00013,11.6792]
[1780316892742,34.12,72135.76,0.0,0.14716,0.00013,11.70591]
[1780316897794,34.12,72135.06,0.0,0.14705,0.00013,11.70017]
[1780316902828,34.12,72136.07,0.0,0.14717,0.00013,11.70674]
[1780316906857,34.12,72124.04,0.0,0.14557,0.00013,11.61913]
[1780316911894,34.12,72123.24,0.0,0.14542,0.00013,11.60854]
[1780316916927,34.12,72131.78,0.0,0.14654,0.00013,11.67029]
[1780316921962,34.12,72132.64,0.0,0.14665,0.00013,11.67614]
[1780316926996,34.11,72130.45,0.0,0.14636,0.00013,11.65998]
[1780316932031,34.11,72129.16,0.0,0.14618,0.00013,11.65035]
[1780316937067,34.11,72136.7,0.0,0.14717,0.00013,11.70452]
[1780316941056,34.11,72138.0,0.0,0.14734,0.00013,11.71352]
[1780316941109,34.11,72150.86,0.0,0.14905,0.00013,11.80652]
[1780316941441,34.11,72150.86,0.0,0.14905,0.00013,11.80652]
[1780316941730,34.11,72150.86,0.0,0.14905,0.00013,11.80652]
[1780316942104,34.11,72150.86,0.0,0.14904,0.00013,11.80638]
[1780316944077,34.11,72152.66,0.0,0.14928,0.00013,11.81914]
[1780316944125,34.11,72158.62,0.0,0.15008,0.00013,11.86223]
[1780316946775,34.11,72164.6,0.0,0.15088,0.00013,11.90537]
[1780316946808,34.11,72164.6,0.0,0.15088,0.00013,11.90537]
[1780316952181,34.11,72154.51,0.0,0.14951,0.00013,11.83152]
[1780316957213,34.11,72153.26,0.0,0.14932,0.00013,11.82145]
[1780316962248,34.1,72152.51,0.0,0.1492,0.00013,11.81463]
[1780316968079,34.1,72158.72,0.0,0.15001,0.00013,11.85863]
[1780316973326,34.1,72161.46,0.0,0.15031,0.00013,11.87283]
[1780316978895,34.1,72154.45,0.0,0.14936,0.00013,11.82154]
[1780316980175,34.09,72143.47,0.0,0.14789,0.00013,11.74167]
[1780316985258,34.09,72143.4,0.0,0.14787,0.00013,11.74038]
[1780316989627,34.09,72141.32,0.0,0.14758,0.00013,11.72473]
[1780316989685,34.09,72141.32,0.0,0.14758,0.00013,11.72473]
[1780316990332,34.09,72141.3,0.0,0.14757,0.00013,11.72445]
[1780316990448,34.09,72141.3,0.0,0.14757,0.00013,11.72433]
[1780316992459,34.09,72132.8,0.0,0.14644,0.00013,11.66268]
[1780316997507,34.09,72140.51,0.0,0.14746,0.00013,11.71812]
[1780317002529,34.09,72137.54,0.0,0.14705,0.00013,11.69612]
[1780317007784,34.09,72134.88,0.0,0.14669,0.00013,11.67653]
[1780317011081,34.09,72120.81,0.0,0.14484,0.00013,11.57472]
[1780317013611,34.09,72136.63,0.0,0.14692,0.00013,11.6888]
[1780317018645,34.08,72132.0,0.0,0.1463,0.00013,11.65485]
[1780317024192,34.08,72131.24,0.0,0.14619,0.00013,11.64918]
[1780317025697,34.08,72144.32,0.0,0.14793,0.00013,11.74383]
[1780317031000,34.08,72141.13,0.0,0.14749,0.00013,11.72003]
[1780317033761,34.08,72123.37,0.0,0.14509,0.00013,11.58634]
[1780317036777,34.08,72107.8,0.0,0.14304,0.00013,11.47335]
[1780317038587,34.08,72105.65,0.0,0.14276,0.00013,11.4577]
[1780317040185,34.08,72117.65,0.0,0.14432,0.00013,11.54424]
[1780317044206,34.08,72125.76,0.0,0.1454,0.00013,11.60353]
[1780317047280,34.08,72134.86,0.0,0.1466,0.00013,11.66954]
[1780317052339,34.08,72132.07,0.0,0.14623,0.00013,11.64921]
[1780317056323,34.08,72123.76,0.0,0.14514,0.00013,11.58913]
[1780317061329,34.09,72117.2,0.0,0.14434,0.00013,11.5451]
[1780317066360,34.09,72112.7,0.0,0.14375,0.00013,11.51254]
[1780317071375,34.09,72109.56,0.0,0.14333,0.00013,11.48953]
[1780317076386,34.09,72106.51,0.0,0.14292,0.00013,11.46666]
[1780317079344,34.09,72096.04,0.0,0.14155,0.00013,11.39063]
[1780317084361,34.09,72099.72,0.0,0.14203,0.00013,11.41713]
[1780317087353,34.09,72107.99,0.0,0.14311,0.00013,11.477]
[1780317089452,34.09,72117.97,0.0,0.14441,0.00013,11.54934]
[1780317094478,34.09,72123.02,0.0,0.14503,0.00013,11.5813]
[1780317099482,34.09,72122.87,0.0,0.14502,0.00013,11.58051]
[1780317104496,34.09,72130.13,0.0,0.14598,0.00013,11.6333]
[1780317105255,34.09,72130.13,0.0,0.14598,0.00013,11.6333]
[1780317105274,34.09,72130.13,0.0,0.14598,0.00013,11.6333]
[1780317105273,34.09,72130.13,0.0,0.14598,0.00013,11.63331]
[1780317106279,34.09,72136.4,0.0,0.14681,0.00013,11.67871]
[1780317109301,34.09,72126.71,0.0,0.14553,0.00013,11.60838]
[1780317114337,34.09,72127.53,0.0,0.14564,0.00013,11.61456]
[1780317115521,34.09,72127.24,0.0,0.1456,0.00013,11.61246]
[1780317117557,34.09,72130.64,0.0,0.14605,0.00013,11.63714]
[1780317118364,34.09,72132.71,0.0,0.14633,0.00013,11.65213]
[1780317123705,34.09,72132.12,0.0,0.14624,0.00013,11.64766]
[1780317129763,34.09,72138.3,0.0,0.14706,0.00013,11.6924]
[1780317135229,34.09,72142.45,0.0,0.14761,0.00013,11.72197]
[1780317140726,34.09,72142.51,0.0,0.14761,0.00013,11.722]
[1780317142243,34.09,72142.25,0.0,0.14757,0.00013,11.72001]
[1780317142263,34.09,72142.25,0.0,0.14757,0.00013,11.7198]
[1780317146306,34.08,72150.54,0.0,0.14866,0.00013,11.77945]
[1780317151604,34.08,72154.82,0.0,0.14922,0.00013,11.80966]
[1780317154919,34.08,72160.29,0.0,0.1499,0.00013,11.84414]
[1780317155287,34.08,72165.8,0.0,0.15065,0.00013,11.88419]
[1780317155514,34.08,72165.8,0.0,0.15065,0.00013,11.88419]
[1780317155523,34.08,72165.8,0.0,0.15065,0.00013,11.88419]
[1780317155978,34.08,72165.8,0.0,0.15065,0.00013,11.88419]
[1780317156080,34.08,72166.52,0.0,0.15074,0.00014,11.88941]
[1780317158131,34.08,72167.06,0.0,0.15081,0.00014,11.89325]
[1780317158192,34.08,72167.06,0.0,0.15081,0.00014,11.89325]
[1780317158293,34.08,72168.09,0.0,0.15095,0.00014,11.90073]
[1780317163738,34.08,72166.26,0.0,0.1507,0.00014,11.88726]
[1780317167183,34.08,72156.2,0.0,0.14934,0.00013,11.81386]
[1780317170266,34.08,72146.49,0.0,0.14804,0.00013,11.74328]
[1780317175765,34.08,72144.68,0.0,0.14779,0.00013,11.73002]
[1780317179967,34.08,72140.18,0.0,0.14719,0.00013,11.69712]
[1780317179990,34.08,72140.18,0.0,0.14719,0.00013,11.69712]
[1780317181967,34.08,72133.3,0.0,0.14627,0.00013,11.647]
[1780317183510,34.08,72130.94,0.0,0.14596,0.00013,11.62983]
[1780317183519,34.08,72130.94,0.0,0.14596,0.00013,11.62983]
[1780317183827,34.08,72130.9,0.0,0.14595,0.00013,11.62954]
[1780317188861,34.08,72136.05,0.0,0.14664,0.00013,11.66697]
[1780317193902,34.08,72131.43,0.0,0.14603,0.00013,11.63375]
[1780317198936,34.08,72133.32,0.0,0.1463,0.00013,11.64831]
[1780317201336,34.08,72135.11,0.0,0.14654,0.00013,11.66146]
[1780317201970,34.08,72137.15,0.0,0.14681,0.00013,11.67659]
[1780317202065,34.08,72142.71,0.0,0.14756,0.00013,11.71704]
[1780317203159,34.08,72142.71,0.0,0.14756,0.00013,11.71704]
[1780317203346,34.08,72142.71,0.0,0.14756,0.00013,11.71704]
[1780317203408,34.08,72142.71,0.0,0.14756,0.00013,11.71704]
[1780317203568,34.08,72136.32,0.0,0.14671,0.00013,11.67089]
[1780317203617,34.08,72136.32,0.0,0.14671,0.00013,11.67089]
[1780317203976,34.08,72127.74,0.0,0.14557,0.00013,11.60876]
[1780317204802,34.08,72127.74,0.0,0.14557,0.00013,11.60876]
[1780317204982,34.08,72127.74,0.0,0.14557,0.00013,11.60876]
[1780317205083,34.08,72127.67,0.0,0.14557,0.00013,11.60851]
[1780317206117,34.08,72127.67,0.0,0.14557,0.00013,11.60851]
[1780317206132,34.08,72127.67,0.0,0.14557,0.00013,11.60851]
[1780317206134,34.08,72127.67,0.0,0.14557,0.00013,11.60851]
[1780317207366,34.08,72129.23,0.0,0.14578,0.00013,11.61987]
[1780317207877,34.08,72132.94,0.0,0.14627,0.00013,11.64681]
[1780317208147,34.08,72132.94,0.0,0.14627,0.00013,11.64681]
[1780317208225,34.08,72137.57,0.0,0.14688,0.00013,11.6804]
[1780317209669,34.08,72137.57,0.0,0.14688,0.00013,11.68042]
[1780317215054,34.08,72135.44,0.0,0.14655,0.00013,11.66014]
[1780317220086,34.08,72138.11,0.0,0.1469,0.00013,11.67939]
[1780317225120,34.08,72135.01,0.0,0.14649,0.00013,11.6569]
[1780317230156,34.08,72138.72,0.0,0.14698,0.00013,11.68372]
[1780317235192,34.08,72140.48,0.0,0.14721,0.00013,11.69622]
[1780317240226,34.08,72137.65,0.0,0.14684,0.00013,11.67562]
[1780317245261,34.08,72137.58,0.0,0.14682,0.00013,11.67496]
[1780317250296,34.08,72140.86,0.0,0.14726,0.00013,11.69855]
[1780317255330,34.08,72136.08,0.0,0.14661,0.00013,11.66359]
[1780317256338,34.08,72127.1,0.0,0.14543,0.00013,11.59859]
[1780317259161,34.08,72127.7,0.0,0.14551,0.00013,11.603]
[1780317259716,34.08,72123.1,0.0,0.1449,0.00013,11.56978]
[1780317259729,34.08,72123.1,0.0,0.1449,0.00013,11.56978]
[1780317260366,34.08,72123.1,0.0,0.1449,0.00013,11.56978]
[1780317265404,34.08,72126.84,0.0,0.1454,0.00013,11.59717]
[1780317270446,34.08,72127.61,0.0,0.14551,0.00013,11.60311]
[1780317273467,34.08,72119.66,0.0,0.14442,0.00013,11.54093]
[1780317278502,34.08,72114.6,0.0,0.14376,0.00013,11.5044]
[1780317280906,34.08,72115.19,0.0,0.14383,0.00013,11.50873]
[1780317285910,34.08,72119.63,0.0,0.14441,0.00013,11.54069]
[1780317290912,34.08,72121.27,0.0,0.14463,0.00013,11.55233]
[1780317295930,34.08,72127.36,0.0,0.14543,0.00013,11.59643]
[1780317296548,34.08,72135.72,0.0,0.14653,0.00013,11.657]
[1780317300447,34.08,72134.41,0.0,0.14636,0.00013,11.64749]
[1780317300523,34.08,72134.41,0.0,0.14636,0.00013,11.64747]
[1780317300581,34.08,72134.41,0.0,0.14636,0.00013,11.64747]
[1780317302508,34.08,72135.17,0.0,0.14646,0.00013,11.65297]
[1780317302512,34.08,72135.35,0.0,0.14648,0.00013,11.65423]
[1780317307520,34.08,72132.16,0.0,0.14606,0.00013,11.63111]
[1780317312539,34.08,72133.65,0.0,0.14626,0.00013,11.64192]
[1780317314858,34.08,72139.37,0.0,0.14702,0.00013,11.68327]
[1780317314933,34.08,72139.37,0.0,0.14702,0.00013,11.68327]
[1780317316956,34.08,72144.23,0.0,0.14766,0.00013,11.7183]
[1780317317062,34.08,72148.67,0.0,0.14825,0.00013,11.75048]
[1780317319566,34.08,72140.3,0.0,0.14714,0.00013,11.68995]
[1780317320010,34.08,72131.82,0.0,0.14601,0.00013,11.62853]
[1780317321809,34.08,72131.82,0.0,0.14602,0.00013,11.62872]
[1780317321908,34.08,72123.31,0.0,0.14489,0.00013,11.56712]
[1780317323096,34.08,72123.31,0.0,0.14489,0.00013,11.56712]
[1780317323103,34.08,72123.84,0.0,0.14497,0.00013,11.57107]
[1780317328856,34.08,72126.77,0.0,0.14536,0.00013,11.59283]
[1780317333256,34.08,72141.72,0.0,0.1473,0.00013,11.69631]
[1780317338926,34.08,72140.05,0.0,0.14706,0.00013,11.68373]
[1780317343960,34.08,72141.51,0.0,0.14725,0.00013,11.69381]
[1780317349000,34.08,72140.19,0.0,0.14706,0.00013,11.68378]
[1780317354030,34.08,72139.85,0.0,0.14701,0.00013,11.68091]
[1780317359066,34.08,72139.25,0.0,0.14693,0.00013,11.67619]
[1780317364105,34.08,72139.35,0.0,0.14695,0.00013,11.67733]
[1780317368545,34.08,72142.28,0.0,0.14734,0.00013,11.69873]
[1780317368583,34.08,72142.28,0.0,0.14734,0.00013,11.69873]
[1780317368597,34.08,72142.28,0.0,0.14734,0.00013,11.69873]
[1780317368609,34.08,72142.28,0.0,0.14734,0.00013,11.69873]
[1780317368612,34.08,72154.66,0.0,0.14899,0.00013,11.7883]
[1780317369528,34.08,72154.66,0.0,0.14899,0.00013,11.7883]
[1780317369627,34.08,72161.98,0.0,0.14997,0.00013,11.84134]
[1780317369653,34.08,72161.98,0.0,0.14997,0.00013,11.84134]
[1780317369740,34.08,72161.98,0.0,0.14997,0.00013,11.84134]
[1780317369827,34.08,72161.98,0.0,0.14997,0.00013,11.84134]
[1780317370155,34.08,72161.98,0.0,0.14997,0.00013,11.84134]
[1780317371951,34.08,72166.94,0.0,0.15064,0.00014,11.87743]
[1780317371963,34.08,72166.94,0.0,0.15064,0.00014,11.87743]
[1780317372322,34.08,72166.94,0.0,0.15064,0.00014,11.87743]
[1780317372335,34.08,72166.94,0.0,0.15064,0.00014,11.87743]
[1780317372337,34.08,72166.94,0.0,0.15064,0.00014,11.87743]
[1780317372621,34.08,72166.94,0.0,0.15064,0.00014,11.87743]
[1780317372386,34.08,72166.83,0.0,0.15063,0.00014,11.87666]
[1780317374603,34.08,72167.03,0.0,0.15066,0.00014,11.87811]
[1780317374622,34.08,72167.01,0.0,0.15066,0.00014,11.87814]
[1780317374677,34.08,72167.01,0.0,0.15066,0.00014,11.87814]
[1780317376625,34.08,72167.01,0.0,0.15066,0.00014,11.87814]
[1780317376639,34.08,72167.01,0.0,0.15066,0.00014,11.87814]
[1780317376667,34.08,72172.9,0.0,0.15146,0.00014,11.92136]
[1780317377196,34.08,72172.9,0.0,0.15146,0.00014,11.92136]
[1780317378686,34.08,72174.86,0.0,0.15174,0.00014,11.93633]
[1780317378695,34.08,72174.86,0.0,0.15174,0.00014,11.93633]
[1780317378774,34.08,72174.86,0.0,0.15174,0.00014,11.93633]
[1780317379213,34.08,72174.84,0.0,0.15175,0.00014,11.93651]
[1780317379713,34.08,72174.84,0.0,0.15175,0.00014,11.93651]
[1780317380239,34.08,72175.89,0.0,0.15189,0.00014,11.94413]
[1780317385252,34.09,72176.33,0.0,0.15198,0.00014,11.9489]
[1780317389286,34.09,72187.97,0.0,0.15359,0.00014,12.03483]
[1780317392305,34.09,72197.06,0.0,0.1548,0.00014,12.0964]
[1780317393312,34.09,72186.1,0.0,0.15331,0.00014,12.01732]
[1780317397341,34.1,72175.77,0.0,0.15192,0.00014,11.94333]
[1780317402496,34.1,72168.57,0.0,0.15097,0.00014,11.89252]
[1780317405614,34.1,72182.03,0.0,0.15282,0.00014,11.99156]
[1780317409426,34.11,72190.57,0.0,0.15401,0.00014,12.05483]
[1780317410068,34.11,72190.57,0.0,0.15401,0.00014,12.05483]
[1780317410110,34.11,72190.57,0.0,0.15401,0.00014,12.05483]
[1780317410393,34.11,72190.57,0.0,0.15401,0.00014,12.05483]
[1780317410477,34.11,72199.21,0.0,0.15521,0.00014,12.11786]
[1780317411105,34.11,72199.21,0.0,0.15521,0.00014,12.11786]
[1780317411440,34.11,72199.21,0.0,0.15521,0.00014,12.11816]
[1780317413088,34.11,72201.29,0.0,0.1555,0.00014,12.13353]
[1780317414459,34.11,72212.43,0.0,0.15706,0.00014,12.215]
[1780317417361,34.11,72212.47,0.0,0.15707,0.00014,12.21577]
[1780317420199,34.11,72213.23,0.0,0.15719,0.00014,12.22198]
[1780317420502,34.12,72215.96,0.0,0.15757,0.00014,12.24202]
[1780317421332,34.12,72215.96,0.0,0.15757,0.00014,12.24202]
[1780317421509,34.12,72219.55,0.0,0.15808,0.00014,12.26834]
[1780317424887,34.12,72223.23,0.0,0.1586,0.00014,12.29565]
[1780317425838,34.12,72220.19,0.0,0.15818,0.00014,12.2739]
[1780317426546,34.12,72206.78,0.0,0.15632,0.00014,12.17653]
[1780317427864,34.12,72203.97,0.0,0.15594,0.00014,12.15642]
[1780317428558,34.12,72206.27,0.0,0.15626,0.00014,12.17345]
[1780317428795,34.12,72206.27,0.0,0.15626,0.00014,12.17345]
[1780317429205,34.12,72206.27,0.0,0.15626,0.00014,12.17345]
[1780317429356,34.12,72206.27,0.0,0.15626,0.00014,12.17345]
[1780317429580,34.12,72203.32,0.0,0.15586,0.00014,12.15233]
[1780317430323,34.12,72203.32,0.0,0.15586,0.00014,12.15233]
[1780317430583,34.12,72181.6,0.0,0.15289,0.00014,11.99472]
[1780317431430,34.12,72181.6,0.0,0.15289,0.00014,11.99472]
[1780317431622,34.12,72181.6,0.0,0.15289,0.00014,11.99472]
[1780317431690,34.13,72148.28,0.0,0.14844,0.00013,11.75567]
[1780317431947,34.13,72148.28,0.0,0.14844,0.00013,11.75567]
[1780317432107,34.13,72148.28,0.0,0.14844,0.00013,11.75567]
[1780317432330,34.13,72148.28,0.0,0.14844,0.00013,11.75567]
[1780317432661,34.13,72147.95,0.0,0.1484,0.00013,11.75362]
[1780317433148,34.13,72147.95,0.0,0.1484,0.00013,11.75362]
[1780317435620,34.13,72135.77,0.0,0.1468,0.00013,11.66666]
[1780317437220,34.13,72135.88,0.0,0.14682,0.00013,11.66791]
[1780317437273,34.13,72135.88,0.0,0.14682,0.00013,11.66791]
[1780317437633,34.13,72135.88,0.0,0.14683,0.00013,11.66829]
[1780317438452,34.13,72135.88,0.0,0.14683,0.00013,11.66829]
[1780317438618,34.13,72135.88,0.0,0.14683,0.00013,11.66829]
[1780317438640,34.13,72138.54,0.0,0.14719,0.00013,11.6879]
[1780317440245,34.14,72142.12,0.0,0.14767,0.00013,11.71418]
[1780317440350,34.14,72142.12,0.0,0.14767,0.00013,11.71418]
[1780317440653,34.14,72145.61,0.0,0.14814,0.00013,11.73978]
[1780317441342,34.14,72145.61,0.0,0.14814,0.00013,11.73978]
[1780317441422,34.14,72145.61,0.0,0.14814,0.00013,11.73978]
[1780317441661,34.14,72146.48,0.0,0.14827,0.00013,11.74641]
[1780317444289,34.14,72148.48,0.0,0.14855,0.00013,11.76154]
[1780317444355,34.14,72148.48,0.0,0.14855,0.00013,11.76154]
[1780317444688,34.14,72151.12,0.0,0.14891,0.00013,11.78097]
[1780317445158,34.14,72151.12,0.0,0.14891,0.00013,11.78097]
[1780317445240,34.14,72151.12,0.0,0.14891,0.00013,11.78097]
[1780317445689,34.14,72151.12,0.0,0.14891,0.00013,11.78144]
[1780317446294,34.14,72151.12,0.0,0.14891,0.00013,11.78144]
[1780317446377,34.14,72151.12,0.0,0.14891,0.00013,11.78144]
[1780317446696,34.14,72158.31,0.0,0.14989,0.00013,11.83388]
[1780317448339,34.14,72160.39,0.0,0.15017,0.00013,11.8493]
[1780317448710,34.14,72160.5,0.0,0.15019,0.00013,11.85045]
[1780317453746,34.15,72158.61,0.0,0.14993,0.00013,11.83383]
[1780317458782,34.15,72155.55,0.0,0.14955,0.00013,11.81355]
[1780317461817,34.16,72143.84,0.0,0.148,0.00013,11.72983]
[1780317467502,34.16,72149.52,0.0,0.14879,0.00013,11.77214]
[1780317471881,34.16,72160.33,0.0,0.15026,0.00013,11.85171]
[1780317477577,34.17,72158.6,0.0,0.15006,0.00013,11.84075]
[1780317480197,34.17,72160.27,0.0,0.1503,0.00013,11.85369]
[1780317485987,34.18,72160.9,0.0,0.15044,0.00013,11.8611]
[1780317489385,34.18,72160.14,0.0,0.15035,0.00013,11.85637]
[1780317489398,34.18,72160.14,0.0,0.15035,0.00013,11.85637]
[1780317489433,34.18,72160.14,0.0,0.15035,0.00013,11.85637]
[1780317489567,34.18,72165.19,0.0,0.15104,0.00013,11.89327]
[1780317495052,34.19,72164.28,0.0,0.15098,0.00013,11.88987]
[1780317500092,34.2,72168.72,0.0,0.15163,0.00014,11.92479]
[1780317505120,34.2,72177.91,0.0,0.15292,0.00014,11.99345]
[1780317510158,34.21,72183.11,0.0,0.15367,0.00014,12.03318]
[1780317513799,34.23,72180.02,0.0,0.15337,0.00014,12.01489]
[1780317514134,34.23,72180.02,0.0,0.15337,0.00014,12.01489]
[1780317514146,34.23,72180.02,0.0,0.15337,0.00014,12.01489]
[1780317514595,34.23,72180.02,0.0,0.15337,0.00014,12.01489]
[1780317514623,34.23,72180.02,0.0,0.15337,0.00014,12.01489]
[1780317514679,34.23,72182.3,0.0,0.15369,0.00014,12.03218]
[1780317516079,34.23,72182.3,0.0,0.15369,0.00014,12.03218]
[1780317516173,34.23,72182.3,0.0,0.15369,0.00014,12.03218]
[1780317516641,34.23,72182.3,0.0,0.15369,0.00014,12.03218]
[1780317516673,34.23,72182.3,0.0,0.15369,0.00014,12.03218]
[1780317516743,34.23,72180.52,0.0,0.15347,0.00014,12.02011]
[1780317518070,34.23,72180.34,0.0,0.15344,0.00014,12.01881]
[1780317518124,34.23,72180.34,0.0,0.15344,0.00014,12.01881]
[1780317518688,34.23,72180.34,0.0,0.15344,0.00014,12.01881]
[1780317518774,34.25,72186.8,0.0,0.1544,0.00014,12.06966]
[1780317522254,34.25,72189.17,0.0,0.15474,0.00014,12.08741]
[1780317522315,34.25,72189.17,0.0,0.15474,0.00014,12.08741]
[1780317522344,34.25,72188.67,0.0,0.15468,0.00014,12.0841]
[1780317522798,34.25,72188.67,0.0,0.15468,0.00014,12.0841]
[1780317522914,34.25,72188.67,0.0,0.15468,0.00014,12.0841]
[1780317523272,34.25,72195.98,0.0,0.15568,0.00014,12.13726]
[1780317524162,34.25,72195.98,0.0,0.15568,0.00014,12.13726]
[1780317524609,34.25,72195.98,0.0,0.15568,0.00014,12.13726]
[1780317524761,34.25,72195.98,0.0,0.15568,0.00014,12.13726]
[1780317524693,34.25,72205.17,0.0,0.15696,0.00014,12.2042]
[1780317525609,34.25,72205.17,0.0,0.15696,0.00014,12.2042]
[1780317525717,34.25,72205.17,0.0,0.15696,0.00014,12.2042]
[1780317526325,34.25,72211.18,0.0,0.1578,0.00014,12.2481]
[1780317529760,34.25,72204.81,0.0,0.15693,0.00014,12.20244]
[1780317529866,34.25,72204.65,0.0,0.15691,0.00014,12.20153]
[1780317530405,34.25,72204.65,0.0,0.15691,0.00014,12.20153]
[1780317530531,34.25,72204.65,0.0,0.15691,0.00014,12.20153]
[1780317530632,34.25,72217.03,0.0,0.15863,0.00014,12.29133]
[1780317533572,34.26,72218.65,0.0,0.15886,0.00014,12.30355]
[1780317533672,34.26,72218.65,0.0,0.15886,0.00014,12.30355]
[1780317533766,34.26,72218.65,0.0,0.15886,0.00014,12.30355]
[1780317533802,34.26,72218.65,0.0,0.15886,0.00014,12.30355]
[1780317533757,34.26,72218.89,0.0,0.1589,0.00014,12.3056]
[1780317534523,34.26,72218.89,0.0,0.1589,0.00014,12.3056]
[1780317534619,34.26,72218.89,0.0,0.1589,0.00014,12.3056]
[1780317534717,34.26,72219.78,0.0,0.15903,0.00014,12.31235]
[1780317535013,34.26,72219.78,0.0,0.15903,0.00014,12.31235]
[1780317535333,34.26,72219.78,0.0,0.15903,0.00014,12.31235]
[1780317540368,34.26,72220.96,0.0,0.15923,0.00014,12.32251]
[1780317545405,34.26,72216.87,0.0,0.15869,0.00014,12.29419]
[1780317550439,34.27,72214.68,0.0,0.1584,0.00014,12.27929]
[1780317555474,34.27,72206.3,0.0,0.15726,0.00014,12.21971]
[1780317560508,34.27,72207.87,0.0,0.1575,0.00014,12.23242]
[1780317563529,34.28,72218.46,0.0,0.15899,0.00014,12.30976]
[1780317568607,34.28,72211.13,0.0,0.15799,0.00014,12.25766]
[1780317570987,34.28,72219.42,0.0,0.15916,0.00014,12.31865]
[1780317571443,34.28,72219.42,0.0,0.15916,0.00014,12.31865]
[1780317571743,34.28,72223.74,0.0,0.15972,0.00014,12.3455]
[1780317574815,34.29,72234.83,0.0,0.1613,0.00014,12.42671]
[1780317579856,34.29,72231.56,0.0,0.16086,0.00014,12.4042]
[1780317584860,34.29,72231.52,0.0,0.16088,0.00014,12.40508]
[1780317587962,34.29,72241.66,0.0,0.16231,0.00014,12.47896]
[1780317592977,34.29,72236.71,0.0,0.16163,0.00014,12.44379]
[1780317596845,34.3,72228.32,0.0,0.16047,0.00014,12.38418]
[1780317598117,34.3,72231.34,0.0,0.1609,0.00014,12.40628]
[1780317600024,34.3,72231.66,0.0,0.16096,0.00014,12.40908]
[1780317605831,34.3,72232.99,0.0,0.16117,0.00014,12.42005]
[1780317606867,34.3,72232.99,0.0,0.16117,0.00014,12.42005]
[1780317611873,34.31,72228.73,0.0,0.1606,0.00014,12.39057]
[1780317616907,34.31,72230.32,0.0,0.16085,0.00014,12.40377]
[1780317621943,34.32,72231.17,0.0,0.161,0.00014,12.41127]
[1780317626978,34.32,72226.43,0.0,0.16037,0.00014,12.37845]
[1780317631568,34.32,72225.64,0.0,0.16027,0.00014,12.37358]
[1780317632989,34.32,72223.66,0.0,0.15995,0.00014,12.35477]
[1780317633043,34.32,72209.81,0.0,0.15804,0.00014,12.25528]
[1780317637155,34.33,72198.49,0.0,0.1565,0.00014,12.17499]
[1780317643094,34.33,72194.55,0.0,0.156,0.00014,12.14872]
[1780317648063,34.34,72192.69,0.0,0.15577,0.00014,12.13664]
[1780317648803,34.34,72192.69,0.0,0.15577,0.00014,12.13664]
[1780317648904,34.34,72182.78,0.0,0.15442,0.00014,12.06537]
[1780317652159,34.34,72171.3,0.0,0.15288,0.00014,11.98364]
[1780317656904,34.34,72172.02,0.0,0.15301,0.00014,11.99014]
[1780317657616,34.35,72172.4,0.0,0.15307,0.00014,11.99375]
[1780317657666,34.35,72171.47,0.0,0.15296,0.00014,11.98749]
[1780317660445,34.36,72159.01,0.0,0.15139,0.00013,11.90366]
[1780317664565,34.38,72157.6,0.0,0.15131,0.00013,11.89917]
[1780317667265,34.4,72145.78,0.0,0.14986,0.00013,11.82153]
[1780317672552,34.46,72140.05,0.0,0.14956,0.00013,11.80445]
[1780317681364,34.52,72154.36,0.0,0.1519,0.00013,11.92959]
[1780317685392,34.53,72164.62,0.0,0.15331,0.00014,12.00466]
[1780317690439,34.53,72167.4,0.0,0.15371,0.00014,12.02599]
[1780317690459,34.53,72167.4,0.0,0.15371,0.00014,12.02599]
[1780317690524,34.53,72174.38,0.0,0.15466,0.00014,12.07637]
[1780317696469,34.53,72177.88,0.0,0.15512,0.00014,12.09801]
[1780317701507,34.54,72180.58,0.0,0.1555,0.00014,12.11839]
[1780317703026,34.54,72180.58,0.0,0.15551,0.00014,12.11859]
[1780317703426,34.54,72180.58,0.0,0.15551,0.00014,12.11859]
[1780317703437,34.54,72180.58,0.0,0.15551,0.00014,12.11859]
[1780317703631,34.54,72180.58,0.0,0.15551,0.00014,12.11859]
[1780317703834,34.54,72180.58,0.0,0.15551,0.00014,12.11859]
[1780317703985,34.54,72180.58,0.0,0.15551,0.00014,12.11859]
[1780317703848,34.54,72187.88,0.0,0.15651,0.00014,12.17115]
[1780317707000,34.54,72193.42,0.0,0.15728,0.00014,12.21136]
[1780317707039,34.54,72193.42,0.0,0.15728,0.00014,12.21136]
[1780317707547,34.54,72192.88,0.0,0.15721,0.00014,12.20772]
[1780317711364,34.54,72195.0,0.0,0.15751,0.00014,12.22363]
[1780317713867,34.54,72188.42,0.0,0.15662,0.00014,12.17685]
[1780317713929,34.54,72176.47,0.0,0.15499,0.00014,12.09125]
[1780317718854,34.54,72178.16,0.0,0.15524,0.00014,12.10424]
[1780317718923,34.55,72179.92,0.0,0.15548,0.00014,12.11709]
[1780317724668,34.55,72179.5,0.0,0.15545,0.00014,12.11538]
[1780317729703,34.55,72174.58,0.0,0.1548,0.00014,12.08135]
[1780317734738,34.56,72180.86,0.0,0.15568,0.00014,12.12765]
[1780317739773,34.56,72183.54,0.0,0.15607,0.00014,12.14792]
[1780317744807,34.56,72183.02,0.0,0.15602,0.00014,12.14524]
[1780317748939,34.56,72191.01,0.0,0.15713,0.00014,12.20332]
[1780317754879,34.57,72195.56,0.0,0.15772,0.00014,12.23187]
[1780317759913,34.57,72198.17,0.0,0.15809,0.00014,12.25132]
[1780317764949,34.57,72190.39,0.0,0.15703,0.00014,12.19601]
[1780317769984,34.57,72187.38,0.0,0.15663,0.00014,12.17515]
[1780317775027,34.57,72178.25,0.0,0.1554,0.00014,12.11049]
[1780317780056,34.58,72172.13,0.0,0.15459,0.00014,12.06775]
[1780317784933,34.58,72173.68,0.0,0.15483,0.00014,12.07995]
[1780317785250,34.58,72173.47,0.0,0.1548,0.00014,12.0787]
[1780317790895,34.58,72167.15,0.0,0.15396,0.00014,12.03442]
[1780317790973,34.58,72158.43,0.0,0.1528,0.00013,11.97251]
[1780317791296,34.58,72158.43,0.0,0.1528,0.00013,11.97251]
[1780317792240,34.58,72156.98,0.0,0.1526,0.00013,11.96213]
[1780317792403,34.58,72156.98,0.0,0.1526,0.00013,11.96213]
[1780317792977,34.59,72153.29,0.0,0.15212,0.00013,11.93641]
[1780317798188,34.59,72147.11,0.0,0.15132,0.00013,11.8935]
[1780317799134,34.59,72147.11,0.0,0.15132,0.00013,11.8935]
[1780317799195,34.59,72146.35,0.0,0.15122,0.00013,11.88834]
[1780317801210,34.59,72136.77,0.0,0.14996,0.00013,11.82035]
[1780317806245,34.6,72132.17,0.0,0.14938,0.00013,11.78916]
[1780317809267,34.6,72123.4,0.0,0.14824,0.00013,11.72766]
[1780317813119,34.6,72133.47,0.0,0.14956,0.00013,11.79662]
[1780317818329,34.61,72135.09,0.0,0.14981,0.00013,11.80997]
[1780317821350,34.61,72144.14,0.0,0.15103,0.00013,11.87569]
[1780317826385,34.62,72143.79,0.0,0.15103,0.00013,11.87554]
[1780317833443,34.62,72141.71,0.0,0.15079,0.00013,11.86269]
[1780317838470,34.63,72137.58,0.0,0.15027,0.00013,11.8346]
[1780317843507,34.63,72138.84,0.0,0.15046,0.00013,11.84484]
[1780317849024,34.63,72139.84,0.0,0.15061,0.00013,11.85279]
[1780317850078,34.63,72141.14,0.0,0.15078,0.00013,11.86227]
[1780317850096,34.63,72157.05,0.0,0.15292,0.00013,11.97616]
[1780317850852,34.63,72157.05,0.0,0.15292,0.00013,11.97616]
[1780317850892,34.63,72164.01,0.0,0.15386,0.00014,12.02621]
[1780317851841,34.63,72164.01,0.0,0.15386,0.00014,12.02621]
[1780317851925,34.63,72164.01,0.0,0.15386,0.00014,12.02621]
[1780317851938,34.63,72164.01,0.0,0.15386,0.00014,12.02621]
[1780317852011,34.63,72168.65,0.0,0.15449,0.00014,12.05961]
[1780317853232,34.63,72168.65,0.0,0.15449,0.00014,12.05961]
[1780317853271,34.63,72168.65,0.0,0.15449,0.00014,12.05961]
[1780317853765,34.63,72168.65,0.0,0.15449,0.00014,12.05961]
[1780317854113,34.64,72178.4,0.0,0.15582,0.00014,12.12964]
[1780317854778,34.64,72178.4,0.0,0.15582,0.00014,12.12964]
[1780317854892,34.64,72178.4,0.0,0.15582,0.00014,12.12964]
[1780317855026,34.64,72183.35,0.0,0.1565,0.00014,12.16512]
[1780317857964,34.64,72191.11,0.0,0.15756,0.00014,12.22076]
[1780317859894,34.64,72182.99,0.0,0.15645,0.00014,12.1627]
[1780317865679,34.64,72188.37,0.0,0.15719,0.00014,12.20152]
[1780317870713,34.64,72186.58,0.0,0.15695,0.00014,12.18887]
[1780317875747,34.64,72180.87,0.0,0.15613,0.00014,12.14348]
[1780317877762,34.64,72170.49,0.0,0.15472,0.00014,12.06924]
[1780317882798,34.64,72168.8,0.0,0.1545,0.00014,12.0575]
[1780317887831,34.64,72180.38,0.0,0.15608,0.00014,12.14091]
[1780317892869,34.64,72191.33,0.0,0.15758,0.00014,12.21966]
[1780317897902,34.64,72196.47,0.0,0.15829,0.00014,12.25659]
[1780317903014,34.64,72189.06,0.0,0.15728,0.00014,12.2036]
[1780317904915,34.64,72192.18,0.0,0.15771,0.00014,12.22605]
[1780317905159,34.64,72201.2,0.0,0.15895,0.00014,12.29061]
[1780317905395,34.64,72201.2,0.0,0.15895,0.00014,12.29061]
[1780317905640,34.64,72201.2,0.0,0.15895,0.00014,12.29061]
[1780317905651,34.64,72201.2,0.0,0.15895,0.00014,12.29061]
[1780317905655,34.64,72201.2,0.0,0.15895,0.00014,12.29061]
[1780317906202,34.64,72201.2,0.0,0.15895,0.00014,12.29061]
[1780317905958,34.64,72201.2,0.0,0.15895,0.00014,12.29057]
[1780317906967,34.64,72209.4,0.0,0.16008,0.00014,12.34933]
[1780317908122,34.64,72209.4,0.0,0.16008,0.00014,12.34933]
[1780317908174,34.64,72209.4,0.0,0.16008,0.00014,12.34933]
[1780317908212,34.64,72204.54,0.0,0.15941,0.00014,12.31455]
[1780317909810,34.64,72204.54,0.0,0.15941,0.00014,12.31455]
[1780317909986,34.64,72204.31,0.0,0.15938,0.00014,12.31295]
[1780317910353,34.64,72204.31,0.0,0.15938,0.00014,12.31295]
[1780317911817,34.64,72201.71,0.0,0.15902,0.00014,12.29439]
[1780317911923,34.64,72201.71,0.0,0.15902,0.00014,12.29439]
[1780317912200,34.64,72201.71,0.0,0.15902,0.00014,12.29439]
[1780317913181,34.64,72207.35,0.0,0.1598,0.00014,12.33487]
[1780317918196,34.64,72203.57,0.0,0.15928,0.00014,12.30787]
[1780317923201,34.64,72203.16,0.0,0.15922,0.00014,12.30487]
[1780317926225,34.64,72188.53,0.0,0.15721,0.00014,12.20029]
[1780317928221,34.64,72179.73,0.0,0.15601,0.00014,12.13734]
[1780317929752,34.64,72174.95,0.0,0.15536,0.00014,12.1032]
[1780317930188,34.64,72174.95,0.0,0.15536,0.00014,12.1032]
[1780317930349,34.64,72168.21,0.0,0.15445,0.00014,12.05513]
[1780317930460,34.64,72168.21,0.0,0.15445,0.00014,12.05513]
[1780317933159,34.65,72158.57,0.0,0.15311,0.00013,11.98191]
[1780317938194,34.65,72165.32,0.0,0.15404,0.00014,12.03115]
[1780317943229,34.65,72166.21,0.0,0.15419,0.00014,12.03881]
[1780317944469,34.65,72164.49,0.0,0.15396,0.00014,12.02678]
[1780317945052,34.65,72164.49,0.0,0.15396,0.00014,12.02678]
[1780317945243,34.65,72163.78,0.0,0.15387,0.00013,12.02199]
[1780317948263,34.65,72153.2,0.0,0.15246,0.00013,11.94709]
[1780317952292,34.66,72144.72,0.0,0.15134,0.00013,11.88717]
[1780317957326,34.66,72142.82,0.0,0.1511,0.00013,11.87461]
[1780317962601,34.66,72142.28,0.0,0.15105,0.00013,11.87181]
[1780317962703,34.66,72143.13,0.0,0.15117,0.00013,11.87809]
[1780317968404,34.66,72145.72,0.0,0.15153,0.00013,11.89752]
[1780317969564,34.67,72136.83,0.0,0.15035,0.00013,11.83425]
[1780317973958,34.67,72125.5,0.0,0.14887,0.00013,11.75464]
[1780317976286,34.67,72120.63,0.0,0.14823,0.00013,11.72016]
[1780317976486,34.67,72120.63,0.0,0.14823,0.00013,11.72016]
[1780317976577,34.67,72107.23,0.0,0.14648,0.00013,11.62492]
[1780317978083,34.67,72107.23,0.0,0.14648,0.00013,11.62492]
[1780317978111,34.67,72099.43,0.0,0.14548,0.00013,11.56999]
[1780317982262,34.68,72090.93,0.0,0.1444,0.00013,11.5112]
[1780317987279,34.68,72090.04,0.0,0.14433,0.00013,11.50719]
[1780317992575,34.69,72090.64,0.0,0.14441,0.00013,11.50907]
[1780317997609,34.69,72091.67,0.0,0.14458,0.00013,11.51876]
[1780318000629,34.7,72083.61,0.0,0.14357,0.00013,11.46294]
[1780318002644,34.7,72096.79,0.0,0.1453,0.00013,11.5577]
[1780318007679,34.71,72102.22,0.0,0.14604,0.00013,11.59827]
[1780318012718,34.71,72102.41,0.0,0.1461,0.00013,11.60162]
[1780318018366,34.72,72098.59,0.0,0.14563,0.00013,11.57596]
[1780318018372,34.72,72089.37,0.0,0.14444,0.00013,11.51081]
[1780318018585,34.72,72089.37,0.0,0.14444,0.00013,11.51081]
[1780318019334,34.72,72080.59,0.0,0.14332,0.00013,11.44875]
[1780318024348,34.72,72081.31,0.0,0.14343,0.00013,11.45517]
[1780318029387,34.72,72083.27,0.0,0.14371,0.00013,11.47067]
[1780318034437,34.73,72085.31,0.0,0.14401,0.00013,11.48691]
[1780318038337,34.73,72075.87,0.0,0.14281,0.00013,11.42091]
[1780318041386,34.73,72065.97,0.0,0.14156,0.00013,11.35136]
[1780318046451,34.74,72066.21,0.0,0.14161,0.00013,11.35441]
[1780318049837,34.74,72065.38,0.0,0.14152,0.00013,11.3493]
[1780318049873,34.74,72065.38,0.0,0.14152,0.00013,11.3493]
[1780318049995,34.74,72065.11,0.0,0.14149,0.00013,11.34765]
[1780318055030,34.74,72063.54,0.0,0.14127,0.00013,11.33314]
[1780318060064,34.75,72058.57,0.0,0.14067,0.00013,11.29934]
[1780318063107,34.75,72060.37,0.0,0.14091,0.00013,11.3127]
[1780318063159,34.75,72060.37,0.0,0.14091,0.00013,11.3127]
[1780318066113,34.75,72078.88,0.0,0.1433,0.00013,11.44518]
[1780318071147,34.76,72071.35,0.0,0.14236,0.00013,11.39337]
[1780318076194,34.76,72064.28,0.0,0.14147,0.00013,11.34414]
[1780318081218,34.76,72062.77,0.0,0.1413,0.00013,11.33469]
[1780318086256,34.77,72059.49,0.0,0.14091,0.00013,11.313]
[1780318087108,34.77,72059.49,0.0,0.14091,0.00013,11.313]
[1780318088793,34.77,72057.66,0.0,0.14069,0.00013,11.30061]
[1780318088800,34.77,72057.66,0.0,0.14069,0.00013,11.30061]
[1780318089277,34.77,72057.13,0.0,0.14063,0.00013,11.29716]
[1780318094311,34.77,72051.63,0.0,0.13997,0.00013,11.26008]
[1780318096435,34.77,72036.29,0.0,0.13805,0.00013,11.15247]
[1780318099347,34.78,72026.92,0.0,0.1369,0.00012,11.08765]
[1780318102368,34.78,72041.13,0.0,0.13871,0.00013,11.18937]
[1780318107402,34.79,72037.9,0.0,0.13834,0.00013,11.16892]
[1780318112438,34.79,72039.64,0.0,0.13856,0.00013,11.17893]
[1780318117473,34.8,72036.51,0.0,0.13821,0.00013,11.15918]
[1780318122508,34.81,72034.79,0.0,0.13804,0.00013,11.14968]
[1780318126448,34.81,72051.23,0.0,0.14015,0.00013,11.26781]
[1780318131578,34.82,72070.64,0.0,0.14265,0.00013,11.40685]
[1780318136609,34.82,72068.26,0.0,0.14236,0.00013,11.39091]
[1780318141645,34.82,72067.54,0.0,0.14229,0.00013,11.38678]
[1780318146680,34.82,72065.76,0.0,0.14208,0.00013,11.37515]
[1780318148694,34.83,72074.27,0.0,0.14318,0.00013,11.43587]
[1780318152724,34.83,72061.91,0.0,0.14161,0.00013,11.34933]
[1780318157759,34.83,72059.52,0.0,0.14133,0.00013,11.33356]
[1780318162792,34.83,72066.74,0.0,0.14227,0.00013,11.3858]
[1780318167831,34.84,72063.87,0.0,0.14193,0.00013,11.36701]
[1780318169844,34.84,72072.72,0.0,0.14307,0.00013,11.43007]
[1780318174877,34.84,72076.0,0.0,0.14347,0.00013,11.44963]
[1780318177115,34.84,72076.42,0.0,0.14353,0.00013,11.45282]
[1780318177177,34.84,72076.42,0.0,0.14353,0.00013,11.45282]
[1780318177189,34.84,72076.42,0.0,0.14353,0.00013,11.45282]
[1780318179114,34.84,72081.98,0.0,0.14425,0.00013,11.49253]
[1780318179176,34.84,72085.34,0.0,0.14468,0.00013,11.51642]
[1780318184949,34.85,72081.81,0.0,0.14424,0.00013,11.49227]
[1780318189984,34.85,72075.37,0.0,0.14344,0.00013,11.44774]
[1780318195019,34.85,72074.88,0.0,0.14339,0.00013,11.44541]
[1780318200052,34.85,72077.27,0.0,0.14372,0.00013,11.46329]
[1780318201390,34.85,72077.27,0.0,0.14372,0.00013,11.46329]
[1780318201668,34.85,72076.64,0.0,0.14364,0.00013,11.45902]
[1780318202066,34.86,72076.64,0.0,0.14364,0.00013,11.45922]
[1780318203488,34.86,72066.72,0.0,0.14238,0.00013,11.38916]
[1780318209179,34.86,72065.19,0.0,0.1422,0.00013,11.37928]
[1780318216168,34.86,72075.61,0.0,0.14355,0.00013,11.45414]
[1780318221205,34.86,72076.19,0.0,0.14364,0.00013,11.45916]
[1780318224215,34.86,72077.66,0.0,0.14384,0.00013,11.46993]
[1780318224226,34.87,72080.07,0.0,0.14415,0.00013,11.48716]
[1780318229261,34.87,72073.46,0.0,0.14332,0.00013,11.44115]
[1780318233062,34.87,72066.88,0.0,0.14244,0.00013,11.39036]
[1780318234443,34.87,72062.78,0.0,0.14192,0.00013,11.36158]
[1780318234459,34.87,72062.16,0.0,0.14184,0.00013,11.35743]
[1780318240338,34.87,72057.6,0.0,0.14129,0.00013,11.3267]
[1780318245374,34.88,72064.12,0.0,0.14214,0.00013,11.37392]
[1780318249402,34.88,72077.28,0.0,0.14384,0.00013,11.46763]
[1780318250869,34.88,72079.09,0.0,0.14408,0.00013,11.48057]
[1780318251416,34.88,72079.54,0.0,0.14414,0.00013,11.48387]
[1780318256451,34.88,72080.82,0.0,0.14431,0.00013,11.4935]
[1780318261487,34.88,72081.67,0.0,0.14443,0.00013,11.50008]
[1780318263501,34.88,72093.89,0.0,0.14601,0.00013,11.58673]
[1780318268534,34.88,72096.47,0.0,0.14635,0.00013,11.60503]
[1780318273573,34.88,72095.44,0.0,0.14622,0.00013,11.59786]
[1780318278605,34.88,72094.7,0.0,0.14613,0.00013,11.59281]
[1780318283640,34.88,72097.51,0.0,0.14649,0.00013,11.61282]
[1780318288674,34.88,72095.88,0.0,0.14628,0.00013,11.60116]
[1780318293709,34.88,72095.53,0.0,0.14619,0.00013,11.59391]
[1780318298745,34.88,72088.23,0.0,0.14524,0.00013,11.54238]
[1780318300758,34.88,72097.71,0.0,0.14648,0.00013,11.60966]
[1780318306602,34.88,72099.31,0.0,0.14668,0.00013,11.62094]
[1780318311837,34.88,72098.35,0.0,0.14656,0.00013,11.61409]
[1780318316872,34.88,72098.98,0.0,0.14664,0.00013,11.61857]
[1780318321913,34.88,72093.68,0.0,0.14595,0.00013,11.58101]
[1780318323988,34.88,72097.98,0.0,0.14651,0.00013,11.61152]
[1780318324691,34.88,72097.98,0.0,0.14651,0.00013,11.61152]
[1780318324706,34.88,72100.2,0.0,0.1468,0.00013,11.62729]
[1780318329969,34.88,72097.23,0.0,0.14642,0.00013,11.60637]
[1780318335002,34.88,72093.22,0.0,0.1459,0.00013,11.57808]
[1780318339539,34.88,72094.07,0.0,0.14601,0.00013,11.58412]
[1780318339614,34.88,72104.5,0.0,0.14736,0.00013,11.65796]
[1780318340129,34.88,72104.5,0.0,0.14736,0.00013,11.65796]
[1780318340147,34.88,72104.5,0.0,0.14736,0.00013,11.65796]
[1780318340615,34.88,72104.5,0.0,0.14736,0.00013,11.65796]
[1780318340716,34.88,72116.83,0.0,0.14898,0.00013,11.74533]
[1780318343007,34.88,72115.33,0.0,0.14878,0.00013,11.73458]
[1780318343013,34.88,72115.33,0.0,0.14878,0.00013,11.73458]
[1780318343033,34.88,72115.33,0.0,0.14878,0.00013,11.73458]
[1780318343080,34.88,72115.33,0.0,0.14878,0.00013,11.73458]
[1780318343190,34.88,72115.33,0.0,0.14878,0.00013,11.73458]
[1780318343248,34.88,72114.89,0.0,0.14872,0.00013,11.73125]
[1780318349273,34.88,72115.05,0.0,0.14873,0.00013,11.73198]
[1780318355145,34.88,72118.24,0.0,0.14909,0.00013,11.74894]
[1780318356658,34.88,72118.24,0.0,0.14909,0.00013,11.74894]
[1780318358963,34.88,72123.01,0.0,0.14971,0.00013,11.78269]
[1780318361358,34.88,72123.88,0.0,0.14983,0.00013,11.78888]
[1780318361390,34.88,72129.76,0.0,0.15061,0.00013,11.83054]
[1780318367023,34.88,72131.11,0.0,0.15078,0.00013,11.8397]
[1780318369244,34.88,72119.16,0.0,0.14919,0.00013,11.7545]
[1780318374279,34.88,72113.75,0.0,0.14847,0.00013,11.71565]
[1780318377751,34.88,72104.47,0.0,0.14725,0.00013,11.64974]
[1780318383346,34.88,72103.77,0.0,0.14716,0.00013,11.6448]
[1780318384787,34.88,72115.91,0.0,0.14875,0.00013,11.73085]
[1780318390396,34.88,72117.71,0.0,0.14898,0.00013,11.74316]
[1780318395429,34.87,72123.04,0.0,0.14967,0.00013,11.78019]
[1780318400465,34.87,72120.18,0.0,0.14927,0.00013,11.75912]
[1780318405501,34.87,72114.65,0.0,0.14853,0.00013,11.71922]
[1780318410537,34.87,72112.34,0.0,0.14822,0.00013,11.7023]
[1780318415572,34.87,72107.39,0.0,0.14752,0.00013,11.66198]
[1780318420608,34.87,72103.75,0.0,0.14704,0.00013,11.63606]
[1780318425643,34.87,72103.41,0.0,0.14699,0.00013,11.63356]
[1780318430678,34.87,72101.55,0.0,0.14675,0.00013,11.62038]
[1780318435713,34.87,72102.52,0.0,0.14688,0.00013,11.62722]
[1780318440742,34.87,72108.45,0.0,0.14765,0.00013,11.66909]
[1780318446005,34.87,72107.19,0.0,0.14748,0.00013,11.6601]
[1780318451826,34.87,72098.45,0.0,0.14634,0.00013,11.59826]
[1780318456861,34.87,72097.49,0.0,0.14622,0.00013,11.5917]
[1780318460869,34.87,72093.27,0.0,0.14568,0.00013,11.56209]
[1780318460874,34.87,72093.27,0.0,0.14568,0.00013,11.56209]
[1780318460946,34.87,72093.27,0.0,0.14568,0.00013,11.56209]
[1780318461022,34.87,72093.27,0.0,0.14568,0.00013,11.56209]
[1780318461685,34.87,72082.42,0.0,0.14428,0.00013,11.48555]
[1780318463507,34.87,72073.0,0.0,0.14308,0.00013,11.41919]
[1780318464347,34.87,72073.0,0.0,0.14308,0.00013,11.41919]
[1780318464366,34.87,72072.48,0.0,0.14301,0.00013,11.41566]
[1780318469951,34.87,72071.58,0.0,0.1429,0.00013,11.40969]
[1780318474986,34.87,72068.38,0.0,0.14245,0.00013,11.38268]
[1780318478741,34.87,72058.06,0.0,0.14115,0.00013,11.31035]
[1780318481752,34.87,72056.05,0.0,0.1409,0.00013,11.29642]
[1780318481936,34.87,72053.13,0.0,0.14054,0.00013,11.27616]
[1780318482835,34.87,72053.13,0.0,0.14054,0.00013,11.27616]
[1780318482890,34.87,72044.86,0.0,0.13949,0.00013,11.21805]
[1780318488079,34.88,72035.6,0.0,0.13836,0.00013,11.15431]
[1780318493107,34.88,72036.36,0.0,0.13849,0.00013,11.16162]
[1780318499549,34.89,72042.42,0.0,0.13928,0.00013,11.206]
[1780318503311,34.89,72049.33,0.0,0.14017,0.00013,11.25581]
[1780318503363,34.89,72049.33,0.0,0.14017,0.00013,11.25581]
[1780318503813,34.89,72054.56,0.0,0.14084,0.00013,11.29317]
[1780318508217,34.89,72062.6,0.0,0.14188,0.00013,11.35094]
[1780318513253,34.9,72060.46,0.0,0.14163,0.00013,11.33691]
[1780318518287,34.9,72057.26,0.0,0.14125,0.00013,11.31576]
[1780318523325,34.9,72062.96,0.0,0.142,0.00013,11.35705]
[1780318528359,34.91,72055.79,0.0,0.1411,0.00013,11.3074]
[1780318533393,34.91,72055.66,0.0,0.14106,0.00013,11.30279]
[1780318538429,34.91,72051.9,0.0,0.1406,0.00013,11.27738]
[1780318543464,34.91,72052.13,0.0,0.14065,0.00013,11.28017]
[1780318548499,34.92,72052.57,0.0,0.14073,0.00013,11.28444]
[1780318553535,34.92,72052.61,0.0,0.14076,0.00013,11.28587]
[1780318558568,34.92,72053.78,0.0,0.14093,0.00013,11.29532]
[1780318563604,34.93,72054.6,0.0,0.14105,0.00013,11.30226]
[1780318568639,34.93,72062.08,0.0,0.14202,0.00013,11.35604]
[1780318572825,34.93,72063.3,0.0,0.14219,0.00013,11.36511]
[1780318574072,34.93,72065.44,0.0,0.14246,0.00013,11.38035]
[1780318574268,34.93,72065.44,0.0,0.14246,0.00013,11.38035]
[1780318574685,34.94,72137.38,0.0,0.15191,0.00013,11.89279]
[1780318575372,34.94,72137.38,0.0,0.15191,0.00013,11.89279]
[1780318575693,34.94,72138.2,0.0,0.15201,0.00013,11.89832]
[1780318576078,34.94,72138.2,0.0,0.15201,0.00013,11.89832]
[1780318576191,34.94,72138.2,0.0,0.15201,0.00013,11.89832]
[1780318576423,34.94,72138.2,0.0,0.15201,0.00013,11.89832]
[1780318576777,34.94,72138.2,0.0,0.15201,0.00013,11.89832]
[1780318576842,34.94,72116.53,0.0,0.14914,0.00013,11.74482]
[1780318577065,34.94,72116.53,0.0,0.14914,0.00013,11.74482]
[1780318577195,34.94,72116.53,0.0,0.14914,0.00013,11.74482]
[1780318577510,34.94,72116.53,0.0,0.14914,0.00013,11.74482]
[1780318579332,34.94,72114.04,0.0,0.14881,0.00013,11.72705]
[1780318579385,34.94,72114.04,0.0,0.14881,0.00013,11.72705]
[1780318579721,34.94,72116.42,0.0,0.14913,0.00013,11.74386]
[1780318582770,34.94,72116.12,0.0,0.14908,0.00013,11.74162]
[1780318582904,34.94,72116.12,0.0,0.14908,0.00013,11.74162]
[1780318582981,34.94,72110.27,0.0,0.14832,0.00013,11.70017]
[1780318583173,34.94,72110.27,0.0,0.14832,0.00013,11.70017]
[1780318584758,34.94,72101.65,0.0,0.14719,0.00013,11.6392]
[1780318587567,34.94,72103.32,0.0,0.14741,0.00013,11.65123]
[1780318587574,34.94,72103.32,0.0,0.14741,0.00013,11.65123]
[1780318587663,34.94,72103.32,0.0,0.14741,0.00013,11.65123]
[1780318587821,34.94,72103.7,0.0,0.14746,0.00013,11.65401]
[1780318588828,34.94,72103.7,0.0,0.14746,0.00013,11.65401]
[1780318588839,34.94,72103.7,0.0,0.14746,0.00013,11.65401]
[1780318588931,34.94,72103.7,0.0,0.14746,0.00013,11.65401]
[1780318588963,34.94,72104.15,0.0,0.14752,0.00013,11.65728]
[1780318589629,34.94,72104.15,0.0,0.14752,0.00013,11.65728]
[1780318589687,34.94,72104.15,0.0,0.14752,0.00013,11.65728]
[1780318589811,34.94,72104.15,0.0,0.14753,0.00013,11.65755]
[1780318591557,34.94,72103.73,0.0,0.14747,0.00013,11.65458]
[1780318591643,34.94,72103.73,0.0,0.14747,0.00013,11.65458]
[1780318591824,34.94,72103.73,0.0,0.14744,0.00013,11.65034]
[1780318593699,34.94,72109.15,0.0,0.14815,0.00013,11.68895]
[1780318593838,34.94,72109.92,0.0,0.14825,0.00013,11.69461]
[1780318598901,34.95,72105.65,0.0,0.14771,0.00013,11.66532]
[1780318604915,34.95,72104.94,0.0,0.14766,0.00013,11.66233]
[1780318609998,34.95,72099.72,0.0,0.147,0.00013,11.6265]
[1780318618007,34.96,72103.76,0.0,0.14756,0.00013,11.65715]
[1780318623043,34.96,72106.46,0.0,0.14794,0.00013,11.67721]
[1780318626887,34.97,72095.07,0.0,0.14647,0.00013,11.59747]
[1780318630032,34.97,72087.15,0.0,0.14545,0.00013,11.54233]
[1780318635131,34.97,72093.53,0.0,0.14631,0.00013,11.58883]
[1780318640165,34.97,72103.06,0.0,0.14757,0.00013,11.65748]
[1780318645201,34.98,72107.22,0.0,0.14813,0.00013,11.68782]
[1780318650236,34.98,72112.02,0.0,0.14878,0.00013,11.7226]
[1780318655271,34.98,72106.67,0.0,0.14805,0.00013,11.68092]
[1780318660306,34.98,72107.86,0.0,0.14822,0.00013,11.69032]
[1780318666045,34.99,72105.99,0.0,0.14799,0.00013,11.67791]
[1780318673142,34.99,72108.22,0.0,0.14832,0.00013,11.6954]
[1780318673801,34.99,72108.22,0.0,0.14832,0.00013,11.6954]
[1780318673845,34.99,72115.22,0.0,0.14924,0.00013,11.74534]
[1780318679439,34.99,72117.3,0.0,0.14952,0.00013,11.76039]
[1780318685480,34.99,72117.98,0.0,0.14962,0.00013,11.76567]
[1780318690516,35.0,72118.25,0.0,0.14967,0.00013,11.76794]
[1780318696557,35.0,72119.49,0.0,0.14984,0.00013,11.7772]
[1780318701598,35.0,72115.44,0.0,0.14932,0.00013,11.74911]
[1780318706630,35.0,72119.5,0.0,0.14986,0.00013,11.77837]
[1780318711664,35.0,72119.77,0.0,0.14985,0.00013,11.77575]
[1780318716701,35.0,72123.53,0.0,0.15035,0.00013,11.80264]
[1780318721734,35.0,72125.82,0.0,0.15066,0.00013,11.81893]
[1780318727778,35.0,72119.96,0.0,0.14989,0.00013,11.77794]
[1780318729996,35.0,72119.43,0.0,0.14983,0.00013,11.77427]
[1780318730095,35.0,72101.81,0.0,0.14752,0.00013,11.64994]
[1780318730192,35.0,72101.81,0.0,0.14752,0.00013,11.64994]
[1780318730449,35.0,72101.81,0.0,0.14752,0.00013,11.64994]
[1780318730460,35.0,72101.81,0.0,0.14752,0.00013,11.64994]
[1780318730743,35.0,72101.81,0.0,0.14752,0.00013,11.64994]
[1780318730905,35.0,72100.3,0.0,0.14732,0.00013,11.63928]
[1780318732458,35.0,72100.49,0.0,0.14735,0.00013,11.64086]
[1780318732481,35.0,72100.49,0.0,0.14735,0.00013,11.64086]
[1780318732813,35.0,72100.42,0.0,0.14735,0.00013,11.64061]
[1780318733245,35.0,72100.42,0.0,0.14735,0.00013,11.64061]
[1780318733310,35.0,72100.42,0.0,0.14735,0.00013,11.64061]
[1780318733344,35.0,72100.42,0.0,0.14735,0.00013,11.64061]
[1780318733820,35.01,72101.22,0.0,0.14746,0.00013,11.6465]
[1780318735427,35.01,72101.22,0.0,0.14746,0.00013,11.64675]
[1780318735471,35.01,72101.22,0.0,0.14746,0.00013,11.64675]
[1780318735834,35.01,72101.29,0.0,0.14747,0.00013,11.64748]
[1780318737439,35.01,72098.88,0.0,0.14717,0.00013,11.63072]
[1780318738176,35.01,72104.43,0.0,0.14789,0.00013,11.67016]
[1780318743271,35.01,72108.4,0.0,0.14843,0.00013,11.69931]
[1780318747873,35.01,72113.44,0.0,0.14911,0.00013,11.73559]
[1780318752143,35.02,72113.36,0.0,0.14912,0.00013,11.73608]
[1780318757915,35.02,72114.05,0.0,0.14924,0.00013,11.74263]
[1780318763024,35.02,72110.98,0.0,0.14887,0.00013,11.72243]
[1780318768076,35.03,72111.75,0.0,0.14899,0.00013,11.72899]
[1780318774048,35.03,72106.06,0.0,0.14821,0.00013,11.68493]
[1780318780166,35.03,72115.22,0.0,0.14943,0.00013,11.75069]
[1780318784171,35.03,72123.24,0.0,0.1505,0.00013,11.80783]
[1780318790202,35.04,72128.07,0.0,0.15115,0.00013,11.84241]
[1780318796256,35.04,72128.88,0.0,0.15126,0.00013,11.84867]
[1780318801505,35.04,72128.57,0.0,0.15123,0.00013,11.84674]
[1780318801996,35.04,72128.57,0.0,0.15123,0.00013,11.84674]
[1780318802042,35.04,72138.96,0.0,0.15261,0.00013,11.92037]
[1780318802397,35.04,72138.96,0.0,0.15261,0.00013,11.92037]
[1780318802800,35.04,72138.96,0.0,0.15261,0.00013,11.92037]
[1780318802836,35.04,72138.96,0.0,0.15261,0.00013,11.92037]
[1780318802859,35.04,72138.96,0.0,0.15261,0.00013,11.92037]
[1780318803174,35.04,72136.29,0.0,0.15226,0.00013,11.9015]
[1780318803305,35.04,72136.29,0.0,0.15226,0.00013,11.9015]
[1780318803794,35.04,72136.29,0.0,0.15226,0.00013,11.9015]
[1780318803800,35.04,72136.29,0.0,0.15226,0.00013,11.9015]
[1780318803970,35.04,72136.29,0.0,0.15226,0.00013,11.9015]
[1780318804223,35.04,72136.29,0.0,0.15226,0.00013,11.9015]
[1780318804026,35.04,72121.85,0.0,0.15034,0.00013,11.79954]
[1780318807087,35.04,72124.8,0.0,0.15074,0.00013,11.82046]
[1780318807166,35.04,72124.8,0.0,0.15074,0.00013,11.82046]
[1780318807203,35.04,72125.31,0.0,0.1508,0.00013,11.8241]
[1780318810376,35.04,72116.04,0.0,0.14958,0.00013,11.75878]
[1780318811294,35.04,72116.04,0.0,0.14958,0.00013,11.75878]
[1780318811379,35.04,72116.08,0.0,0.14959,0.00013,11.75926]
[1780318816418,35.04,72123.09,0.0,0.15052,0.00013,11.80891]
[1780318819134,35.04,72127.48,0.0,0.1511,0.00013,11.83993]
[1780318819186,35.04,72127.48,0.0,0.1511,0.00013,11.83993]
[1780318819165,35.04,72135.5,0.0,0.15217,0.00013,11.89669]
[1780318823723,35.04,72126.48,0.0,0.15097,0.00013,11.83305]
[1780318827843,35.04,72117.21,0.0,0.14975,0.00013,11.76788]
[1780318831527,35.04,72109.27,0.0,0.14867,0.00013,11.70747]
[1780318836563,35.04,72107.4,0.0,0.14844,0.00013,11.69487]
[1780318838496,35.04,72106.86,0.0,0.14837,0.00013,11.69118]
[1780318843908,35.05,72103.71,0.0,0.14797,0.00013,11.66965]
[1780318844170,35.05,72103.71,0.0,0.14797,0.00013,11.66965]
[1780318844221,35.05,72103.01,0.0,0.14789,0.00013,11.66503]
[1780318849652,35.05,72104.04,0.0,0.14804,0.00013,11.67312]
[1780318855181,35.05,72105.2,0.0,0.1482,0.00013,11.68207]
[1780318855445,35.05,72105.86,0.0,0.14829,0.00013,11.68687]
[1780318856487,35.05,72113.38,0.0,0.14928,0.00013,11.74007]
[1780318856703,35.05,72113.56,0.0,0.1493,0.00013,11.74134]
[1780318858715,35.05,72122.66,0.0,0.15051,0.00013,11.80594]
[1780318863997,35.05,72127.24,0.0,0.15112,0.00013,11.8388]
[1780318869792,35.06,72126.14,0.0,0.15099,0.00013,11.83152]
[1780318874826,35.06,72129.48,0.0,0.15144,0.00013,11.85545]
[1780318879862,35.06,72133.09,0.0,0.15192,0.00013,11.88103]
[1780318885180,35.06,72127.41,0.0,0.15116,0.00013,11.84068]
[1780318890940,35.06,72119.64,0.0,0.15013,0.00013,11.78571]
[1780318895975,35.06,72119.43,0.0,0.15006,0.00013,11.77979]
[1780318897988,35.06,72129.26,0.0,0.15137,0.00013,11.84942]
[1780318903024,35.06,72134.65,0.0,0.15209,0.00013,11.88786]
[1780318904130,35.06,72126.33,0.0,0.15098,0.00013,11.82911]
[1780318910073,35.06,72119.17,0.0,0.15004,0.00013,11.77853]
[1780318913391,35.06,72117.95,0.0,0.14988,0.00013,11.77006]
[1780318915109,35.06,72109.78,0.0,0.14881,0.00013,11.71266]
[1780318916147,35.06,72109.78,0.0,0.14881,0.00013,11.71266]
[1780318916646,35.06,72104.52,0.0,0.14813,0.00013,11.67568]
[1780318917897,35.06,72100.25,0.0,0.14757,0.00013,11.64569]
[1780318919471,35.06,72100.74,0.0,0.14764,0.00013,11.64951]
[1780318920050,35.06,72100.74,0.0,0.14764,0.00013,11.64951]
[1780318920143,35.06,72100.83,0.0,0.14766,0.00013,11.65034]
[1780318923165,35.06,72108.89,0.0,0.14872,0.00013,11.70783]
[1780318926252,35.06,72097.07,0.0,0.14719,0.00013,11.62488]
[1780318928200,35.07,72087.48,0.0,0.14595,0.00013,11.55765]
[1780318928837,35.07,72087.48,0.0,0.14595,0.00013,11.55765]
[1780318929318,35.07,72067.04,0.0,0.14333,0.00013,11.4141]
[1780318929488,35.07,72067.04,0.0,0.14333,0.00013,11.4141]
[1780318929867,35.07,72067.04,0.0,0.14333,0.00013,11.4141]
[1780318930097,35.07,72067.04,0.0,0.14333,0.00013,11.4141]
[1780318930215,35.07,72067.04,0.0,0.14333,0.00013,11.41415]
[1780318930539,35.07,72067.04,0.0,0.14333,0.00013,11.41415]
[1780318930590,35.07,72067.04,0.0,0.14333,0.00013,11.41415]
[1780318930754,35.07,72067.04,0.0,0.14333,0.00013,11.41415]
[1780318930796,35.07,72067.04,0.0,0.14333,0.00013,11.41415]
[1780318935715,35.07,72073.98,0.0,0.14423,0.00013,11.46389]
[1780318935810,35.07,72073.98,0.0,0.14423,0.00013,11.46389]
[1780318936259,35.07,72069.86,0.0,0.14371,0.00013,11.4351]
[1780318938270,35.07,72080.17,0.0,0.14504,0.00013,11.50801]
[1780318943304,35.07,72085.18,0.0,0.14571,0.00013,11.54427]
[1780318948340,35.07,72091.02,0.0,0.14648,0.00013,11.58612]
[1780318952423,35.08,72081.95,0.0,0.14527,0.00013,11.51805]
[1780318955519,35.08,72076.66,0.0,0.14459,0.00013,11.48097]
[1780318955707,35.08,72076.66,0.0,0.14459,0.00013,11.48097]
[1780318956397,35.08,72067.19,0.0,0.14337,0.00013,11.41438]
[1780318958260,35.08,72067.19,0.0,0.14337,0.00013,11.41438]
[1780318958941,35.08,72065.11,0.0,0.14311,0.00013,11.39998]
[1780318959026,35.08,72065.07,0.0,0.14311,0.00013,11.39981]
[1780318965296,35.08,72060.77,0.0,0.14258,0.00013,11.37063]
[1780318967495,35.08,72049.08,0.0,0.1411,0.00013,11.28899]
[1780318972940,35.08,72046.96,0.0,0.14085,0.00013,11.275]
[1780318975371,35.09,72034.13,0.0,0.13926,0.00013,11.18618]
[1780318977657,35.09,72032.81,0.0,0.1391,0.00013,11.17719]
[1780318977748,35.09,72032.81,0.0,0.1391,0.00013,11.17719]
[1780318978388,35.09,72011.37,0.0,0.13644,0.00012,11.02748]
[1780318979389,35.09,72011.37,0.0,0.13644,0.00012,11.02748]
[1780318979434,35.09,71978.65,0.0,0.13245,0.00012,10.80051]
[1780318981313,35.09,71978.65,0.0,0.13245,0.00012,10.80051]
[1780318981405,35.09,71997.73,0.0,0.13479,0.00012,10.93381]
[1780318981801,35.09,71997.73,0.0,0.13479,0.00012,10.93381]
[1780318982022,35.09,71997.73,0.0,0.13479,0.00012,10.93381]
[1780318982888,35.09,72000.57,0.0,0.13514,0.00012,10.95384]
[1780318982983,35.09,72000.57,0.0,0.13514,0.00012,10.95384]
[1780318985449,35.1,71986.14,0.0,0.13339,0.00012,10.85418]
[1780318987529,35.1,71986.13,0.0,0.13339,0.00012,10.85427]
[1780318987573,35.1,71986.13,0.0,0.13339,0.00012,10.85427]
[1780318987743,35.1,71985.44,0.0,0.13331,0.00012,10.84963]
[1780318993105,35.1,71986.82,0.0,0.13349,0.00012,10.85983]
[1780318993153,35.1,71986.82,0.0,0.13349,0.00012,10.85983]
[1780318993162,35.1,71986.82,0.0,0.13349,0.00012,10.85983]
[1780318993499,35.1,71986.82,0.0,0.13349,0.00012,10.85983]
[1780318993254,35.1,71984.22,0.0,0.13318,0.00012,10.84188]
[1780318993573,35.1,71984.22,0.0,0.13318,0.00012,10.84188]
[1780318993607,35.1,71984.22,0.0,0.13318,0.00012,10.84188]
[1780318996698,35.1,71977.68,0.0,0.13239,0.00012,10.79697]
[1780318997908,35.1,71975.18,0.0,0.1321,0.00012,10.77998]
[1780318997916,35.1,71975.18,0.0,0.1321,0.00012,10.77998]
[1780318997998,35.1,71975.18,0.0,0.1321,0.00012,10.77998]
[1780318998009,35.1,71976.85,0.0,0.13231,0.00012,10.79202]
[1780319000006,35.1,71976.85,0.0,0.13231,0.00012,10.79244]
[1780319000022,35.1,71976.85,0.0,0.13231,0.00012,10.79244]
[1780319000122,35.1,71976.85,0.0,0.13231,0.00012,10.79244]
[1780319000218,35.1,71975.87,0.0,0.1322,0.00012,10.78603]
[1780319002291,35.11,71964.5,0.0,0.13085,0.00012,10.70788]
[1780319004033,35.11,71964.52,0.0,0.13086,0.00012,10.70847]
[1780319004040,35.11,71964.52,0.0,0.13086,0.00012,10.70847]
[1780319004122,35.11,71964.52,0.0,0.13086,0.00012,10.70847]
[1780319004127,35.11,71961.34,0.0,0.13049,0.00012,10.68689]
[1780319005775,35.11,71961.36,0.0,0.1305,0.00012,10.68749]
[1780319005804,35.11,71961.36,0.0,0.1305,0.00012,10.68749]
[1780319005850,35.11,71961.36,0.0,0.1305,0.00012,10.68749]
[1780319005905,35.11,71961.36,0.0,0.1305,0.00012,10.68749]
[1780319006055,35.11,71961.36,0.0,0.1305,0.00012,10.68749]
[1780319006106,35.11,71961.36,0.0,0.1305,0.00012,10.68749]
[1780319006172,35.11,71960.39,0.0,0.13039,0.00012,10.68122]
[1780319008109,35.11,71960.44,0.0,0.1304,0.00012,10.68204]
[1780319008170,35.11,71957.1,0.0,0.13001,0.00012,10.6594]
[1780319010800,35.12,71966.03,0.0,0.13111,0.00012,10.72273]
[1780319016842,35.12,71967.18,0.0,0.13124,0.00012,10.72829]
[1780319021878,35.13,71969.72,0.0,0.13157,0.00012,10.74743]
[1780319027919,35.13,71968.56,0.0,0.13149,0.00012,10.74272]
[1780319032738,35.14,71969.77,0.0,0.13167,0.00012,10.75291]
[1780319032955,35.14,71969.77,0.0,0.13168,0.00012,10.75335]
[1780319037990,35.14,71969.64,0.0,0.13168,0.00012,10.7536]
[1780319039750,35.14,71970.0,0.0,0.13173,0.00012,10.75627]
[1780319040913,35.14,71969.62,0.0,0.13168,0.00012,10.75381]
[1780319041012,35.14,71969.9,0.0,0.13172,0.00012,10.75592]
[1780319042536,35.15,71981.15,0.0,0.13309,0.00012,10.83442]
[1780319044797,35.15,71984.85,0.0,0.13354,0.00012,10.86021]
[1780319045300,35.15,71987.2,0.0,0.13383,0.00012,10.87659]
[1780319051346,35.15,71992.33,0.0,0.13447,0.00012,10.91303]
[1780319051447,35.15,71982.61,0.0,0.13328,0.00012,10.84554]
[1780319054901,35.15,71977.73,0.0,0.1327,0.00012,10.81188]
[1780319055270,35.15,71977.73,0.0,0.1327,0.00012,10.81188]
[1780319055285,35.15,71976.83,0.0,0.13259,0.00012,10.80572]
[1780319060147,35.15,71968.29,0.0,0.13157,0.00012,10.7471]
[1780319064175,35.15,71957.58,0.0,0.1303,0.00012,10.67359]
[1780319069214,35.16,71957.12,0.0,0.13027,0.00012,10.67181]
[1780319074244,35.16,71960.36,0.0,0.13063,0.00012,10.69086]
[1780319079300,35.16,71958.3,0.0,0.13041,0.00012,10.67788]
[1780319084335,35.17,71955.11,0.0,0.13005,0.00012,10.6572]
[1780319089373,35.17,71948.71,0.0,0.1293,0.00012,10.61384]
[1780319092543,35.17,71948.08,0.0,0.12923,0.00012,10.60965]
[1780319092606,35.17,71939.17,0.0,0.12818,0.00012,10.54816]
[1780319094269,35.17,71939.17,0.0,0.12818,0.00012,10.54829]
[1780319094423,35.17,71935.19,0.0,0.12771,0.00012,10.52098]
[1780319099443,35.17,71947.22,0.0,0.12915,0.00012,10.60503]
[1780319104479,35.17,71952.31,0.0,0.12977,0.00012,10.64062]
[1780319109514,35.17,71942.09,0.0,0.12856,0.00012,10.57026]
[1780319114551,35.18,71944.08,0.0,0.12881,0.00012,10.58475]
[1780319119587,35.18,71939.79,0.0,0.12831,0.00012,10.55577]
[1780319124620,35.18,71941.08,0.0,0.12847,0.00012,10.56541]
[1780319129655,35.18,71938.48,0.0,0.12818,0.00012,10.54821]
[1780319134690,35.18,71938.4,0.0,0.12814,0.00012,10.54382]
[1780319139724,35.19,71939.89,0.0,0.12833,0.00012,10.55508]
[1780319144762,35.19,71943.29,0.0,0.12875,0.00012,10.57924]
[1780319149795,35.19,71943.03,0.0,0.12873,0.00012,10.57808]
[1780319154835,35.19,71940.28,0.0,0.12841,0.00012,10.55962]
[1780319160011,35.19,71939.19,0.0,0.1283,0.00012,10.55296]
[1780319165737,35.2,71937.33,0.0,0.1281,0.00012,10.54128]
[1780319170942,35.2,71928.65,0.0,0.1271,0.00012,10.48273]
[1780319175977,35.2,71930.02,0.0,0.12727,0.00012,10.49311]
[1780319181015,35.21,71929.89,0.0,0.12728,0.00012,10.49343]
[1780319186087,35.21,71934.52,0.0,0.12784,0.00012,10.52611]
[1780319186217,35.21,71944.18,0.0,0.12899,0.00012,10.59297]
[1780319192091,35.21,71943.54,0.0,0.12887,0.00012,10.58436]
[1780319197126,35.21,71944.05,0.0,0.12894,0.00012,10.58838]
[1780319202162,35.21,71946.61,0.0,0.12925,0.00012,10.60649]
[1780319207198,35.21,71943.06,0.0,0.12884,0.00012,10.58244]
[1780319212232,35.21,71939.42,0.0,0.12842,0.00012,10.55787]
[1780319218273,35.22,71941.27,0.0,0.12865,0.00012,10.57143]
[1780319223412,35.22,71947.29,0.0,0.12937,0.00012,10.61346]
[1780319229354,35.22,71947.12,0.0,0.12938,0.00012,10.61384]
[1780319234386,35.22,71943.08,0.0,0.12892,0.00012,10.58703]
[1780319239422,35.23,71936.39,0.0,0.12815,0.00012,10.54201]
[1780319244457,35.23,71931.53,0.0,0.1276,0.00012,10.50976]
[1780319249494,35.23,71930.5,0.0,0.1275,0.00012,10.50401]
[1780319255533,35.24,71929.11,0.0,0.12732,0.00012,10.49138]
[1780319260569,35.24,71923.16,0.0,0.12664,0.00012,10.45188]
[1780319265604,35.25,71924.44,0.0,0.12682,0.00012,10.46232]
[1780319270639,35.25,71922.04,0.0,0.12657,0.00012,10.44751]
[1780319275676,35.26,71922.01,0.0,0.12661,0.00012,10.44944]
[1780319280105,35.26,71921.86,0.0,0.12662,0.00012,10.45012]
[1780319280582,35.26,71921.86,0.0,0.12662,0.00012,10.45012]
[1780319280710,35.26,71919.23,0.0,0.12632,0.00012,10.43247]
[1780319285107,35.26,71920.33,0.0,0.12648,0.00012,10.44175]
[1780319285136,35.26,71920.33,0.0,0.12648,0.00012,10.44175]
[1780319285746,35.27,71918.76,0.0,0.1263,0.00012,10.4314]
[1780319287037,35.27,71918.92,0.0,0.12633,0.00012,10.43296]
[1780319287057,35.27,71918.92,0.0,0.12633,0.00012,10.43296]
[1780319287763,35.27,71922.01,0.0,0.1267,0.00012,10.45465]
[1780319289102,35.27,71921.34,0.0,0.12662,0.00012,10.45046]
[1780319289160,35.27,71921.34,0.0,0.12662,0.00012,10.45046]
[1780319289774,35.27,71921.03,0.0,0.1266,0.00012,10.44875]
[1780319290109,35.27,71921.03,0.0,0.1266,0.00012,10.44875]
[1780319290781,35.27,71919.94,0.0,0.12648,0.00012,10.44168]
[1780319295816,35.28,71918.59,0.0,0.12636,0.00012,10.43462]
[1780319300853,35.28,71926.68,0.0,0.12734,0.00012,10.49232]
[1780319306713,35.29,71932.38,0.0,0.12805,0.00012,10.53349]
[1780319311930,35.29,71932.26,0.0,0.12802,0.00012,10.52972]
[1780319316974,35.3,71929.12,0.0,0.12767,0.00012,10.50937]
[1780319322007,35.3,71921.98,0.0,0.12687,0.00012,10.46268]
[1780319327043,35.31,71921.56,0.0,0.12686,0.00012,10.46184]
[1780319332078,35.31,71918.08,0.0,0.12649,0.00012,10.44001]
[1780319337114,35.32,71916.55,0.0,0.12635,0.00012,10.43175]
[1780319342152,35.32,71916.39,0.0,0.12636,0.00012,10.43243]
[1780319343808,35.32,71916.39,0.0,0.12636,0.00012,10.43243]
[1780319344534,35.32,71915.46,0.0,0.12627,0.00012,10.42693]
[1780319344845,35.33,71908.06,0.0,0.12541,0.00012,10.37664]
[1780319349927,35.33,71914.49,0.0,0.12619,0.00012,10.42272]
[1780319354751,35.33,71911.14,0.0,0.12583,0.00012,10.40139]
[1780319354805,35.34,71911.35,0.0,0.12587,0.00012,10.40331]
[1780319360752,35.34,71911.78,0.0,0.12596,0.00012,10.40867]
[1780319362296,35.35,71928.96,0.0,0.12799,0.00012,10.52795]
[1780319363303,35.35,71937.14,0.0,0.12896,0.00012,10.5845]
[1780319368712,35.35,71935.95,0.0,0.12884,0.00012,10.57719]
[1780319371544,35.35,71949.58,0.0,0.13042,0.00012,10.66712]
[1780319372562,35.35,71949.58,0.0,0.13042,0.00012,10.66712]
[1780319378409,35.35,71939.09,0.0,0.12919,0.00012,10.59553]
[1780319383415,35.35,71936.16,0.0,0.12886,0.00012,10.57625]
[1780319388479,35.36,71935.57,0.0,0.12881,0.00012,10.57365]
[1780319393693,35.36,71928.17,0.0,0.12796,0.00012,10.52374]
[1780319399557,35.37,71919.68,0.0,0.12701,0.00012,10.46803]
[1780319403584,35.37,71911.53,0.0,0.12608,0.00012,10.41359]
[1780319406604,35.37,71902.16,0.0,0.12501,0.00012,10.35072]
[1780319408208,35.37,71899.45,0.0,0.12471,0.00012,10.33263]
[1780319408571,35.37,71899.45,0.0,0.12471,0.00012,10.33263]
[1780319408669,35.38,71881.21,0.0,0.12262,0.00011,10.20862]
[1780319409134,35.38,71881.21,0.0,0.12262,0.00011,10.20862]
[1780319409626,35.38,71881.21,0.0,0.12262,0.00011,10.20894]
[1780319412133,35.38,71874.22,0.0,0.12184,0.00011,10.16217]
[1780319412216,35.38,71874.22,0.0,0.12184,0.00011,10.16217]
[1780319412646,35.38,71872.12,0.0,0.12161,0.00011,10.14834]
[1780319414311,35.38,71870.99,0.0,0.12149,0.00011,10.14113]
[1780319414660,35.38,71871.55,0.0,0.12156,0.00011,10.14542]
[1780319419801,35.39,71864.86,0.0,0.12084,0.00011,10.10201]
[1780319427791,35.4,71873.91,0.0,0.12194,0.00011,10.16766]
[1780319428761,35.4,71885.9,0.0,0.12332,0.00011,10.25028]
[1780319431775,35.4,71885.16,0.0,0.12325,0.00011,10.24624]
[1780319431783,35.4,71885.16,0.0,0.12325,0.00011,10.24624]
[1780319431834,35.4,71885.16,0.0,0.12322,0.00011,10.24197]
[1780319437825,35.41,71888.35,0.0,0.12363,0.00011,10.26644]
[1780319439840,35.41,71899.25,0.0,0.1249,0.00012,10.34162]
[1780319444876,35.42,71903.23,0.0,0.12539,0.00012,10.37036]
[1780319449910,35.42,71909.36,0.0,0.12612,0.00012,10.41376]
[1780319454945,35.42,71912.32,0.0,0.12649,0.00012,10.43507]
[1780319458974,35.43,71893.8,0.0,0.12435,0.00012,10.30935]
[1780319459766,35.43,71893.8,0.0,0.12435,0.00012,10.30935]
[1780319459982,35.43,71881.98,0.0,0.123,0.00011,10.22917]
[1780319460582,35.43,71881.98,0.0,0.123,0.00011,10.22917]
[1780319460991,35.43,71848.61,0.0,0.11923,0.00011,10.00299]
[1780319461996,35.43,71857.41,0.0,0.12023,0.00011,10.06316]
[1780319462186,35.43,71857.41,0.0,0.12023,0.00011,10.06316]
[1780319463048,35.43,71873.84,0.0,0.1221,0.00011,10.1751]
[1780319463109,35.43,71873.84,0.0,0.1221,0.00011,10.1751]
[1780319463417,35.43,71873.84,0.0,0.1221,0.00011,10.1751]
[1780319464026,35.43,71873.84,0.0,0.1221,0.00011,10.1751]
[1780319464026,35.43,71866.52,0.0,0.12127,0.00011,10.12561]
[1780319464480,35.43,71866.52,0.0,0.12127,0.00011,10.12561]
[1780319465032,35.43,71851.52,0.0,0.11959,0.00011,10.02421]
[1780319465649,35.43,71851.52,0.0,0.11959,0.00011,10.02421]
[1780319465924,35.43,71851.52,0.0,0.11959,0.00011,10.02421]
[1780319466038,35.43,71852.32,0.0,0.11968,0.00011,10.03008]
[1780319466251,35.43,71852.32,0.0,0.11968,0.00011,10.03008]
[1780319467039,35.43,71856.67,0.0,0.12018,0.00011,10.06001]
[1780319467477,35.43,71856.67,0.0,0.12018,0.00011,10.06001]
[1780319467569,35.43,71856.67,0.0,0.12018,0.00011,10.06001]
[1780319467972,35.43,71856.67,0.0,0.12018,0.00011,10.06001]
[1780319468047,35.43,71845.29,0.0,0.11891,0.00011,9.98341]
[1780319470066,35.44,71853.1,0.0,0.1198,0.00011,10.03728]
[1780319473159,35.44,71859.74,0.0,0.12057,0.00011,10.08348]
[1780319473416,35.44,71859.74,0.0,0.12057,0.00011,10.08348]
[1780319473518,35.44,71859.74,0.0,0.12057,0.00011,10.08348]
[1780319473546,35.44,71859.74,0.0,0.12057,0.00011,10.08348]
[1780319473703,35.44,71859.74,0.0,0.12057,0.00011,10.08348]
[1780319474093,35.44,71840.9,0.0,0.11847,0.00011,9.95636]
[1780319474428,35.44,71840.9,0.0,0.11847,0.00011,9.95636]
[1780319474575,35.44,71840.9,0.0,0.11847,0.00011,9.95636]
[1780319474634,35.44,71840.9,0.0,0.11847,0.00011,9.95636]
[1780319474646,35.44,71840.9,0.0,0.11847,0.00011,9.95636]
[1780319474701,35.44,71834.51,0.0,0.11777,0.00011,9.91381]
[1780319475765,35.44,71834.51,0.0,0.11777,0.00011,9.91381]
[1780319475916,35.44,71834.51,0.0,0.11777,0.00011,9.91381]
[1780319475962,35.44,71834.51,0.0,0.11777,0.00011,9.91381]
[1780319476044,35.44,71834.51,0.0,0.11777,0.00011,9.91381]
[1780319476046,35.44,71822.15,0.0,0.1164,0.00011,9.83055]
[1780319476262,35.44,71822.15,0.0,0.1164,0.00011,9.83055]
[1780319477268,35.45,71818.19,0.0,0.11598,0.00011,9.80508]
[1780319477309,35.45,71818.19,0.0,0.11598,0.00011,9.80508]
[1780319477941,35.45,71815.02,0.0,0.11566,0.00011,9.78491]
[1780319480030,35.45,71805.04,0.0,0.11458,0.00011,9.71844]
[1780319480286,35.45,71805.04,0.0,0.11458,0.00011,9.71844]
[1780319480962,35.45,71805.04,0.0,0.11458,0.00011,9.71844]
[1780319481088,35.45,71805.04,0.0,0.11458,0.00011,9.71844]
[1780319481068,35.46,71755.39,0.0,0.10935,0.00011,9.39294]
[1780319481648,35.46,71762.76,0.0,0.11013,0.00011,9.44181]
[1780319482484,35.46,71762.76,0.0,0.11013,0.00011,9.44181]
[1780319482589,35.46,71762.76,0.0,0.11013,0.00011,9.44181]
[1780319482717,35.46,71762.76,0.0,0.11013,0.00011,9.44181]
[1780319482761,35.47,71759.81,0.0,0.10985,0.00011,9.42405]
[1780319483482,35.47,71759.81,0.0,0.10985,0.00011,9.42405]
[1780319483686,35.47,71759.81,0.0,0.10985,0.00011,9.42405]
[1780319485118,35.47,71766.28,0.0,0.11056,0.00011,9.46861]
[1780319487334,35.47,71769.19,0.0,0.11089,0.00011,9.48944]
[1780319487345,35.47,71769.19,0.0,0.11089,0.00011,9.48944]
[1780319487429,35.47,71769.19,0.0,0.11089,0.00011,9.48944]
[1780319487554,35.47,71769.19,0.0,0.11089,0.00011,9.48944]
[1780319488627,35.48,71764.87,0.0,0.11045,0.00011,9.46208]
[1780319489126,35.48,71764.87,0.0,0.11045,0.00011,9.46208]
[1780319488682,35.48,71777.03,0.0,0.11175,0.00011,9.54292]
[1780319489761,35.48,71804.2,0.0,0.11469,0.00011,9.72512]
[1780319491409,35.49,71803.5,0.0,0.11469,0.00011,9.72487]
[1780319491519,35.49,71803.5,0.0,0.11469,0.00011,9.72487]
[1780319491693,35.49,71803.5,0.0,0.11469,0.00011,9.72487]
[1780319491718,35.49,71803.5,0.0,0.11469,0.00011,9.72487]
[1780319491911,35.49,71803.5,0.0,0.11469,0.00011,9.72487]
[1780319491966,35.49,71803.5,0.0,0.11469,0.00011,9.72487]
[1780319492096,35.49,71803.5,0.0,0.11469,0.00011,9.72487]
[1780319492135,35.49,71797.8,0.0,0.11404,0.00011,9.683]
[1780319492310,35.49,71797.8,0.0,0.11404,0.00011,9.683]
[1780319492776,35.49,71797.8,0.0,0.11404,0.00011,9.683]
[1780319492926,35.49,71788.52,0.0,0.11303,0.00011,9.62101]
[1780319494336,35.49,71788.17,0.0,0.11301,0.00011,9.61929]
[1780319494408,35.49,71788.17,0.0,0.11301,0.00011,9.61929]
[1780319494808,35.5,71782.37,0.0,0.11239,0.00011,9.58123]
[1780319498246,35.5,71779.07,0.0,0.11207,0.00011,9.56125]
[1780319498341,35.5,71779.07,0.0,0.11207,0.00011,9.56125]
[1780319498442,35.5,71777.15,0.0,0.11188,0.00011,9.54911]
[1780319499795,35.5,71777.15,0.0,0.11188,0.00011,9.54911]
[1780319499907,35.5,71777.15,0.0,0.11188,0.00011,9.54911]
[1780319500053,35.5,71777.15,0.0,0.11188,0.00011,9.54911]
[1780319500084,35.5,71777.15,0.0,0.11188,0.00011,9.54911]
[1780319500158,35.51,71775.27,0.0,0.1117,0.00011,9.53793]
[1780319500199,35.51,71775.27,0.0,0.1117,0.00011,9.53793]
[1780319500234,35.51,71775.27,0.0,0.1117,0.00011,9.53793]
[1780319500575,35.51,71775.27,0.0,0.1117,0.00011,9.53793]
[1780319500658,35.51,71775.27,0.0,0.1117,0.00011,9.53793]
[1780319500789,35.51,71774.92,0.0,0.11166,0.00011,9.53561]
[1780319502142,35.51,71774.92,0.0,0.11166,0.00011,9.53561]
[1780319502306,35.51,71774.92,0.0,0.11167,0.00011,9.53628]
[1780319502418,35.51,71774.92,0.0,0.11167,0.00011,9.53628]
[1780319502465,35.51,71774.92,0.0,0.11167,0.00011,9.53628]
[1780319502630,35.51,71774.92,0.0,0.11167,0.00011,9.53628]
[1780319502662,35.51,71774.92,0.0,0.11167,0.00011,9.53628]
[1780319502764,35.51,71756.15,0.0,0.10969,0.00011,9.41232]
[1780319504252,35.51,71756.15,0.0,0.1097,0.00011,9.413]
[1780319504393,35.51,71756.15,0.0,0.1097,0.00011,9.413]
[1780319504588,35.51,71756.6,0.0,0.10976,0.00011,9.41673]
[1780319506368,35.51,71756.96,0.0,0.10981,0.00011,9.41964]
[1780319506501,35.52,71758.67,0.0,0.11,0.00011,9.43158]
[1780319507512,35.52,71772.42,0.0,0.11147,0.00011,9.52365]
[1780319509528,35.52,71762.19,0.0,0.11041,0.00011,9.45707]
[1780319514711,35.53,71759.42,0.0,0.11017,0.00011,9.4424]
[1780319515342,35.53,71761.17,0.0,0.11036,0.00011,9.454]
[1780319515581,35.53,71761.17,0.0,0.11037,0.00011,9.45482]
[1780319517013,35.53,71751.78,0.0,0.1094,0.00011,9.39388]
[1780319517345,35.53,71751.78,0.0,0.1094,0.00011,9.39388]
[1780319517368,35.53,71751.78,0.0,0.1094,0.00011,9.39388]
[1780319518007,35.56,71758.87,0.0,0.11029,0.00011,9.44965]
[1780319520126,35.56,71767.67,0.0,0.11125,0.00011,9.50961]
[1780319520869,35.56,71767.67,0.0,0.11125,0.00011,9.50961]
[1780319521064,35.56,71776.97,0.0,0.11224,0.00011,9.57139]
[1780319521416,35.56,71776.97,0.0,0.11224,0.00011,9.57139]
[1780319521745,35.56,71776.97,0.0,0.11224,0.00011,9.57139]
[1780319521991,35.56,71776.97,0.0,0.11224,0.00011,9.57139]
[1780319522152,35.56,71783.35,0.0,0.11295,0.00011,9.61537]
[1780319523185,35.57,71792.03,0.0,0.1139,0.00011,9.67386]
[1780319525438,35.57,71788.95,0.0,0.11358,0.00011,9.65441]
[1780319527186,35.57,71789.07,0.0,0.11361,0.00011,9.65577]
[1780319527688,35.57,71789.07,0.0,0.11361,0.00011,9.65577]
[1780319527919,35.57,71789.07,0.0,0.11361,0.00011,9.65577]
[1780319528061,35.57,71765.65,0.0,0.11112,0.00011,9.50104]
[1780319528477,35.57,71765.65,0.0,0.11112,0.00011,9.50104]
[1780319529224,35.57,71765.65,0.0,0.11112,0.00011,9.50104]
[1780319529281,35.57,71765.65,0.0,0.11112,0.00011,9.50104]
[1780319529535,35.57,71765.65,0.0,0.11112,0.00011,9.50104]
[1780319529746,35.57,71762.22,0.0,0.11076,0.00011,9.47891]
[1780319530294,35.57,71762.22,0.0,0.11076,0.00011,9.47891]
[1780319531098,35.57,71752.66,0.0,0.10975,0.00011,9.41564]
[1780319531279,35.57,71752.66,0.0,0.10975,0.00011,9.41564]
[1780319531315,35.57,71752.66,0.0,0.10975,0.00011,9.41564]
[1780319531337,35.57,71752.66,0.0,0.10975,0.00011,9.41564]
[1780319531343,35.57,71752.66,0.0,0.10975,0.00011,9.41564]
[1780319531859,35.57,71752.66,0.0,0.10975,0.00011,9.41564]
[1780319532040,35.57,71752.66,0.0,0.10975,0.00011,9.41564]
[1780319532215,35.57,71752.66,0.0,0.10975,0.00011,9.41564]
[1780319532059,35.58,71748.49,0.0,0.10933,0.0001,9.38872]
[1780319532930,35.58,71748.49,0.0,0.10933,0.0001,9.38872]
[1780319532939,35.58,71748.49,0.0,0.10933,0.0001,9.38872]
[1780319532942,35.58,71748.49,0.0,0.10933,0.0001,9.38872]
[1780319532972,35.58,71748.49,0.0,0.10933,0.0001,9.38872]
[1780319533038,35.58,71748.49,0.0,0.10933,0.0001,9.38872]
[1780319533210,35.58,71748.49,0.0,0.10933,0.0001,9.38872]
[1780319533080,35.58,71751.38,0.0,0.10963,0.00011,9.40782]
[1780319533480,35.58,71751.38,0.0,0.10963,0.00011,9.40782]
[1780319533627,35.58,71751.38,0.0,0.10963,0.00011,9.40782]
[1780319534222,35.58,71751.38,0.0,0.10963,0.00011,9.40782]
[1780319534330,35.58,71751.38,0.0,0.10963,0.00011,9.40782]
[1780319533878,35.58,71754.12,0.0,0.10992,0.00011,9.42593]
[1780319534524,35.58,71754.12,0.0,0.10992,0.00011,9.42593]
[1780319534673,35.58,71754.12,0.0,0.10992,0.00011,9.42593]
[1780319535249,35.58,71754.12,0.0,0.10992,0.00011,9.42593]
[1780319534808,35.58,71754.12,0.0,0.10992,0.00011,9.42593]
[1780319535296,35.58,71754.12,0.0,0.10992,0.00011,9.42593]
[1780319535309,35.58,71754.12,0.0,0.10992,0.00011,9.42593]
[1780319535633,35.58,71754.12,0.0,0.10992,0.00011,9.42593]
[1780319536175,35.58,71754.14,0.0,0.10994,0.00011,9.42742]
[1780319541227,35.59,71753.04,0.0,0.10987,0.00011,9.42287]
[1780319542495,35.59,71748.89,0.0,0.10947,0.0001,9.39762]
[1780319542651,35.59,71748.89,0.0,0.10947,0.0001,9.39762]
[1780319542867,35.59,71748.91,0.0,0.10947,0.0001,9.39775]
[1780319543729,35.59,71748.91,0.0,0.10947,0.0001,9.39775]
[1780319544043,35.59,71748.91,0.0,0.10947,0.0001,9.39775]
[1780319544070,35.59,71708.94,0.0,0.10534,0.0001,9.1355]
[1780319544468,35.59,71708.94,0.0,0.10534,0.0001,9.1355]
[1780319544983,35.59,71708.94,0.0,0.10534,0.0001,9.1355]
[1780319545220,35.59,71708.94,0.0,0.10534,0.0001,9.1355]
[1780319545086,35.59,71717.0,0.0,0.10617,0.0001,9.18892]
[1780319545367,35.59,71717.0,0.0,0.10617,0.0001,9.18892]
[1780319545673,35.59,71717.0,0.0,0.10617,0.0001,9.18892]
[1780319545857,35.59,71717.0,0.0,0.10617,0.0001,9.18892]
[1780319545882,35.59,71717.0,0.0,0.10617,0.0001,9.18892]
[1780319546229,35.6,71721.99,0.0,0.1067,0.0001,9.22245]
[1780319546381,35.6,71721.99,0.0,0.1067,0.0001,9.22245]
[1780319547902,35.6,71732.15,0.0,0.10777,0.0001,9.29003]
[1780319549214,35.6,71718.8,0.0,0.10641,0.0001,9.20405]
[1780319551025,35.6,71716.53,0.0,0.10618,0.0001,9.18918]
[1780319551122,35.6,71700.41,0.0,0.1045,0.0001,9.07997]
[1780319551792,35.6,71700.41,0.0,0.1045,0.0001,9.07997]
[1780319551937,35.61,71700.41,0.0,0.10453,0.0001,9.08171]
[1780319553894,35.61,71693.57,0.0,0.10385,0.0001,9.03789]
[1780319554225,35.61,71693.57,0.0,0.10385,0.0001,9.03789]
[1780319554244,35.61,71700.27,0.0,0.10453,0.0001,9.08154]
[1780319555076,35.61,71700.27,0.0,0.10453,0.0001,9.08154]
[1780319556230,35.63,71701.12,0.0,0.10476,0.0001,9.09663]
[1780319556245,35.63,71701.12,0.0,0.10476,0.0001,9.09663]
[1780319556225,35.63,71759.96,0.0,0.11088,0.00011,9.48401]
[1780319556986,35.66,71759.96,0.0,0.11105,0.00011,9.49444]
[1780319557860,35.66,71759.96,0.0,0.11105,0.00011,9.49444]
[1780319558001,35.66,71772.39,0.0,0.11238,0.00011,9.57748]
[1780319558429,35.66,71772.39,0.0,0.11238,0.00011,9.57748]
[1780319558837,35.66,71772.39,0.0,0.11238,0.00011,9.57748]
[1780319559022,35.66,71772.39,0.0,0.11238,0.00011,9.57748]
[1780319559229,35.68,71827.61,0.0,0.11853,0.00011,9.95448]
[1780319560640,35.68,71820.0,0.0,0.1177,0.00011,9.9039]
[1780319561972,35.69,71820.0,0.0,0.11771,0.00011,9.90439]
[1780319562020,35.69,71820.0,0.0,0.11771,0.00011,9.90439]
[1780319565169,35.69,71803.46,0.0,0.11593,0.00011,9.79589]
[1780319568105,35.7,71793.37,0.0,0.11486,0.00011,9.73025]
[1780319568394,35.7,71793.37,0.0,0.11486,0.00011,9.73025]
[1780319570071,35.7,71793.37,0.0,0.11487,0.00011,9.73087]
[1780319570211,35.7,71793.37,0.0,0.11487,0.00011,9.73087]
[1780319570224,35.7,71784.04,0.0,0.11387,0.00011,9.6694]
[1780319571103,35.7,71784.04,0.0,0.11387,0.00011,9.6694]
[1780319572405,35.7,71778.43,0.0,0.11329,0.00011,9.6336]
[1780319573887,35.7,71778.01,0.0,0.11326,0.00011,9.63137]
[1780319574100,35.7,71778.01,0.0,0.11326,0.00011,9.63137]
[1780319574193,35.7,71765.7,0.0,0.11195,0.00011,9.55034]
[1780319575284,35.7,71765.7,0.0,0.11195,0.00011,9.55034]
[1780319575391,35.71,71765.7,0.0,0.11196,0.00011,9.55093]
[1780319575597,35.71,71765.7,0.0,0.11196,0.00011,9.55093]
[1780319576155,35.71,71729.63,0.0,0.10818,0.0001,9.31371]
[1780319577375,35.71,71727.5,0.0,0.10798,0.0001,9.30065]
[1780319577572,35.71,71727.5,0.0,0.10798,0.0001,9.30065]
[1780319578966,35.71,71729.44,0.0,0.10819,0.0001,9.31406]
[1780319579007,35.71,71729.44,0.0,0.10819,0.0001,9.31406]
[1780319579129,35.71,71729.44,0.0,0.10819,0.0001,9.31406]
[1780319579224,35.71,71734.43,0.0,0.10872,0.0001,9.3475]
[1780319582231,35.72,71747.3,0.0,0.1101,0.00011,9.43433]
[1780319582471,35.72,71747.3,0.0,0.1101,0.00011,9.43433]
[1780319582898,35.72,71747.3,0.0,0.1101,0.00011,9.43433]
[1780319583253,35.72,71747.3,0.0,0.1101,0.00011,9.43433]
[1780319583289,35.72,71772.85,0.0,0.11282,0.00011,9.60406]
[1780319584231,35.72,71772.85,0.0,0.11282,0.00011,9.60406]
[1780319584246,35.72,71787.86,0.0,0.11444,0.00011,9.70419]
[1780319585051,35.72,71787.86,0.0,0.11444,0.00011,9.70419]
[1780319585258,35.72,71787.86,0.0,0.11444,0.00011,9.70419]
[1780319586263,35.72,71786.03,0.0,0.11426,0.00011,9.69331]
[1780319586591,35.72,71786.03,0.0,0.11426,0.00011,9.69331]
[1780319586688,35.72,71786.03,0.0,0.11426,0.00011,9.69331]
[1780319588444,35.73,71778.7,0.0,0.1135,0.00011,9.646]
[1780319588735,35.73,71778.7,0.0,0.1135,0.00011,9.646]
[1780319589104,35.73,71778.7,0.0,0.1135,0.00011,9.646]
[1780319589278,35.73,71776.96,0.0,0.11332,0.00011,9.63521]
[1780319590290,35.73,71753.11,0.0,0.11079,0.00011,9.47775]
[1780319591803,35.73,71753.11,0.0,0.1108,0.00011,9.47823]
[1780319593307,35.74,71767.59,0.0,0.11236,0.00011,9.5755]
[1780319595285,35.74,71767.59,0.0,0.11236,0.00011,9.5755]
[1780319594326,35.74,71759.65,0.0,0.11153,0.00011,9.52366]
[1780319595375,35.74,71759.65,0.0,0.11153,0.00011,9.52366]
[1780319595702,35.74,71759.65,0.0,0.11153,0.00011,9.52366]
[1780319595767,35.74,71759.65,0.0,0.11153,0.00011,9.52366]
[1780319596021,35.74,71739.54,0.0,0.10943,0.0001,9.39225]
[1780319598211,35.74,71751.59,0.0,0.11072,0.00011,9.47314]
[1780319598942,35.74,71751.59,0.0,0.11072,0.00011,9.47314]
[1780319598969,35.74,71751.59,0.0,0.11072,0.00011,9.47314]
[1780319599055,35.74,71751.59,0.0,0.11072,0.00011,9.47314]
[1780319599101,35.75,71775.78,0.0,0.1133,0.00011,9.63353]
[1780319600379,35.75,71775.78,0.0,0.1133,0.00011,9.63353]
[1780319600554,35.77,71793.67,0.0,0.11536,0.00011,9.76059]
[1780319601413,35.77,71793.67,0.0,0.11536,0.00011,9.76059]
[1780319604245,35.77,71796.02,0.0,0.11563,0.00011,9.77683]
[1780319604301,35.77,71796.02,0.0,0.11563,0.00011,9.77683]
[1780319604317,35.77,71802.63,0.0,0.11637,0.00011,9.82197]
[1780319604342,35.77,71802.63,0.0,0.11637,0.00011,9.82197]
[1780319604623,35.77,71802.63,0.0,0.11637,0.00011,9.82197]
[1780319604671,35.77,71802.63,0.0,0.11637,0.00011,9.82197]
[1780319604888,35.77,71802.63,0.0,0.11637,0.00011,9.82197]
[1780319604938,35.77,71802.63,0.0,0.11637,0.00011,9.82197]
[1780319604974,35.77,71802.63,0.0,0.11637,0.00011,9.82197]
[1780319605551,35.77,71788.49,0.0,0.11484,0.00011,9.72835]
[1780319607031,35.77,71788.49,0.0,0.11484,0.00011,9.72835]
[1780319607119,35.77,71788.49,0.0,0.11484,0.00011,9.72835]
[1780319607151,35.77,71787.01,0.0,0.1147,0.00011,9.71969]
[1780319609572,35.78,71780.67,0.0,0.11403,0.00011,9.67855]
[1780319609790,35.78,71780.67,0.0,0.11403,0.00011,9.67855]
[1780319610112,35.78,71779.93,0.0,0.11396,0.00011,9.67416]
[1780319610490,35.78,71779.93,0.0,0.11396,0.00011,9.67416]
[1780319612072,35.78,71776.12,0.0,0.11355,0.00011,9.64889]
[1780319612117,35.78,71759.61,0.0,0.11176,0.00011,9.536]
[1780319612886,35.78,71759.61,0.0,0.11176,0.00011,9.536]
[1780319612895,35.78,71759.61,0.0,0.11176,0.00011,9.536]
[1780319612901,35.78,71759.61,0.0,0.11176,0.00011,9.536]
[1780319612987,35.78,71748.46,0.0,0.1106,0.00011,9.46311]
[1780319613826,35.78,71748.46,0.0,0.1106,0.00011,9.46311]
[1780319613869,35.78,71748.46,0.0,0.1106,0.00011,9.46311]
[1780319614537,35.78,71737.35,0.0,0.10944,0.0001,9.39079]
[1780319616508,35.79,71737.44,0.0,0.10946,0.0001,9.39212]
[1780319616610,35.79,71737.66,0.0,0.1095,0.0001,9.39441]
[1780319622023,35.8,71730.13,0.0,0.10877,0.0001,9.34811]
[1780319625801,35.81,71750.7,0.0,0.111,0.00011,9.48791]
[1780319626643,35.81,71750.7,0.0,0.111,0.00011,9.48791]
[1780319627234,35.81,71750.7,0.0,0.111,0.00011,9.48791]
[1780319627300,35.81,71755.5,0.0,0.11151,0.00011,9.52025]
[1780319629194,35.81,71766.41,0.0,0.11269,0.00011,9.59362]
[1780319629516,35.81,71766.41,0.0,0.11269,0.00011,9.59362]
[1780319629615,35.81,71762.25,0.0,0.11226,0.00011,9.56668]
[1780319634739,35.82,71754.26,0.0,0.11145,0.00011,9.51636]
[1780319636878,35.82,71753.16,0.0,0.11136,0.00011,9.51047]
[1780319637275,35.82,71701.93,0.0,0.10605,0.0001,9.17563]
[1780319637633,35.82,71701.93,0.0,0.10605,0.0001,9.17563]
[1780319638117,35.82,71701.93,0.0,0.10605,0.0001,9.17563]
[1780319638229,35.82,71701.93,0.0,0.10605,0.0001,9.17563]
[1780319638321,35.85,71660.79,0.0,0.10205,0.0001,8.91824]
[1780319639295,35.85,71672.52,0.0,0.10322,0.0001,8.99384]
[1780319639624,35.85,71672.52,0.0,0.10322,0.0001,8.99384]
[1780319639938,35.85,71672.52,0.0,0.10322,0.0001,8.99384]
[1780319640145,35.85,71672.52,0.0,0.10322,0.0001,8.99384]
[1780319640288,35.85,71672.52,0.0,0.10322,0.0001,8.99384]
[1780319640322,35.88,71661.87,0.0,0.10235,0.0001,8.93731]
[1780319644764,35.93,71673.19,0.0,0.10385,0.0001,9.03396]
[1780319645741,35.93,71673.19,0.0,0.10385,0.0001,9.03396]
[1780319646267,35.93,71673.19,0.0,0.10385,0.0001,9.03396]
[1780319646306,35.94,71715.21,0.0,0.10814,0.0001,9.30753]
[1780319647021,35.94,71715.21,0.0,0.10814,0.0001,9.30753]
[1780319649037,35.94,71721.25,0.0,0.10879,0.0001,9.34854]
[1780319649168,35.94,71721.25,0.0,0.10879,0.0001,9.34854]
[1780319649417,35.94,71725.05,0.0,0.10921,0.0001,9.37463]
[1780319649942,35.94,71725.05,0.0,0.10921,0.0001,9.37463]
[1780319653191,35.95,71730.03,0.0,0.10974,0.0001,9.4082]
[1780319653297,35.95,71730.03,0.0,0.10974,0.0001,9.4082]
[1780319653327,35.95,71695.9,0.0,0.10624,0.0001,9.18685]
[1780319653991,35.95,71695.9,0.0,0.10624,0.0001,9.18685]
[1780319654393,35.95,71695.9,0.0,0.10624,0.0001,9.18685]
[1780319654844,35.95,71697.27,0.0,0.10639,0.0001,9.19656]
[1780319657864,35.96,71688.7,0.0,0.10556,0.0001,9.14329]
[1780319658757,35.96,71688.7,0.0,0.10556,0.0001,9.14329]
[1780319659258,35.96,71688.7,0.0,0.10556,0.0001,9.14329]
[1780319659619,35.96,71692.3,0.0,0.10594,0.0001,9.16724]
[1780319660201,35.96,71692.3,0.0,0.10594,0.0001,9.16724]
[1780319660313,35.96,71692.3,0.0,0.10594,0.0001,9.16724]
[1780319660413,35.96,71689.82,0.0,0.1057,0.0001,9.15241]
[1780319660740,35.96,71689.82,0.0,0.1057,0.0001,9.15241]
[1780319661124,35.96,71689.82,0.0,0.1057,0.0001,9.15241]
[1780319662097,35.96,71692.14,0.0,0.10594,0.0001,9.16744]
[1780319663243,35.96,71695.11,0.0,0.10625,0.0001,9.18742]
[1780319663377,35.96,71695.11,0.0,0.10625,0.0001,9.18742]
[1780319663345,35.97,71686.68,0.0,0.10542,0.0001,9.13402]
[1780319663806,35.97,71686.68,0.0,0.10542,0.0001,9.13402]
[1780319664259,35.97,71686.68,0.0,0.10542,0.0001,9.13402]
[1780319664506,35.97,71682.98,0.0,0.10504,0.0001,9.11009]
[1780319665048,35.97,71682.98,0.0,0.10504,0.0001,9.11009]
[1780319665101,35.97,71682.98,0.0,0.10504,0.0001,9.11009]
[1780319665776,35.97,71682.57,0.0,0.10501,0.0001,9.10798]
[1780319666117,35.97,71682.57,0.0,0.10501,0.0001,9.10798]
[1780319666326,35.97,71682.57,0.0,0.10501,0.0001,9.10798]
[1780319666686,35.97,71678.24,0.0,0.10459,0.0001,9.08127]
[1780319667174,35.97,71678.24,0.0,0.10459,0.0001,9.08127]
[1780319667450,35.97,71679.56,0.0,0.10474,0.0001,9.09047]
[1780319667888,35.97,71679.56,0.0,0.10474,0.0001,9.09047]
[1780319667964,35.97,71688.77,0.0,0.10567,0.0001,9.15003]
[1780319668670,35.97,71688.77,0.0,0.10567,0.0001,9.15003]
[1780319668913,35.97,71688.77,0.0,0.10567,0.0001,9.15003]
[1780319669306,35.97,71688.77,0.0,0.10567,0.0001,9.15003]
[1780319669321,35.97,71688.77,0.0,0.10567,0.0001,9.15003]
[1780319669407,35.98,71685.88,0.0,0.1054,0.0001,9.13266]
[1780319669773,35.98,71685.88,0.0,0.1054,0.0001,9.13266]
[1780319670297,35.98,71685.88,0.0,0.1054,0.0001,9.13266]
[1780319670313,35.98,71687.53,0.0,0.10556,0.0001,9.14334]
[1780319670523,35.98,71687.53,0.0,0.10556,0.0001,9.14334]
[1780319670978,35.98,71687.53,0.0,0.10556,0.0001,9.14334]
[1780319670995,35.98,71687.53,0.0,0.10556,0.0001,9.14334]
[1780319671726,35.98,71693.6,0.0,0.10614,0.0001,9.17867]
[1780319672286,35.98,71693.6,0.0,0.10614,0.0001,9.17867]
[1780319672435,35.98,71693.6,0.0,0.10614,0.0001,9.17867]
[1780319673372,35.98,71768.29,0.0,0.11395,0.00011,9.66837]
[1780319673866,35.98,71768.29,0.0,0.11395,0.00011,9.66837]
[1780319673909,35.98,71768.29,0.0,0.11395,0.00011,9.66837]
[1780319674027,35.98,71768.29,0.0,0.11395,0.00011,9.66837]
[1780319675328,35.98,71792.44,0.0,0.11657,0.00011,9.82887]
[1780319675545,35.98,71792.44,0.0,0.11657,0.00011,9.82887]
[1780319676050,35.98,71793.31,0.0,0.11666,0.00011,9.83464]
[1780319676732,35.98,71793.31,0.0,0.11666,0.00011,9.83464]
[1780319677093,35.98,71793.31,0.0,0.11666,0.00011,9.83464]
[1780319677347,35.98,71793.31,0.0,0.11666,0.00011,9.83464]
[1780319677398,36.0,71813.4,0.0,0.11901,0.00011,9.97698]
[1780319678017,36.0,71813.4,0.0,0.11901,0.00011,9.97698]
[1780319679099,36.0,71809.73,0.0,0.11861,0.00011,9.95256]
[1780319679109,36.0,71809.73,0.0,0.11861,0.00011,9.95256]
[1780319679166,36.01,71803.37,0.0,0.11792,0.00011,9.91076]
[1780319679691,36.01,71803.37,0.0,0.11792,0.00011,9.91076]
[1780319680133,36.01,71803.37,0.0,0.11792,0.00011,9.91076]
[1780319680191,36.01,71804.61,0.0,0.11806,0.00011,9.91926]
[1780319680749,36.01,71804.61,0.0,0.11806,0.00011,9.91926]
[1780319682440,36.01,71804.57,0.0,0.11805,0.00011,9.919]
[1780319682181,36.01,71790.91,0.0,0.11657,0.00011,9.82898]
[1780319682513,36.01,71790.91,0.0,0.11657,0.00011,9.82898]
[1780319683306,36.01,71790.91,0.0,0.11657,0.00011,9.82898]
[1780319683444,36.01,71790.91,0.0,0.11657,0.00011,9.82898]
[1780319683460,36.01,71784.99,0.0,0.11594,0.00011,9.79002]
[1780319683539,36.01,71784.99,0.0,0.11594,0.00011,9.79002]
[1780319683869,36.01,71784.99,0.0,0.11594,0.00011,9.79002]
[1780319684389,36.01,71776.8,0.0,0.11506,0.00011,9.73608]
[1780319684558,36.01,71776.8,0.0,0.11506,0.00011,9.73608]
[1780319685418,36.01,71776.8,0.0,0.11506,0.00011,9.73608]
[1780319685629,36.01,71772.28,0.0,0.11458,0.00011,9.70651]
[1780319685642,36.01,71772.28,0.0,0.11458,0.00011,9.70651]
[1780319686121,36.01,71772.28,0.0,0.11458,0.00011,9.70667]
[1780319687774,36.01,71773.58,0.0,0.11472,0.00011,9.71525]
[1780319687888,36.01,71773.58,0.0,0.11472,0.00011,9.71525]
[1780319688140,36.01,71773.4,0.0,0.11471,0.00011,9.7148]
[1780319688922,36.01,71773.4,0.0,0.11471,0.00011,9.7148]
[1780319688929,36.01,71773.4,0.0,0.11471,0.00011,9.7148]
[1780319688983,36.01,71773.4,0.0,0.11471,0.00011,9.7148]
[1780319689093,36.01,71773.4,0.0,0.11471,0.00011,9.7148]
[1780319689293,36.01,71771.0,0.0,0.11446,0.00011,9.69936]
[1780319689801,36.01,71771.0,0.0,0.11446,0.00011,9.69936]
[1780319691670,36.01,71764.44,0.0,0.11377,0.00011,9.65661]
[1780319692201,36.01,71771.47,0.0,0.11452,0.00011,9.70325]
[1780319694245,36.02,71763.35,0.0,0.11366,0.00011,9.65002]
[1780319694965,36.02,71759.58,0.0,0.11326,0.00011,9.62534]
[1780319695201,36.02,71759.58,0.0,0.11326,0.00011,9.62534]
[1780319695215,36.02,71759.58,0.0,0.11326,0.00011,9.62534]
[1780319695251,36.02,71761.19,0.0,0.11344,0.00011,9.63605]
[1780319697046,36.02,71761.23,0.0,0.11344,0.00011,9.63647]
[1780319697783,36.02,71761.97,0.0,0.11352,0.00011,9.64147]
[1780319698597,36.02,71763.15,0.0,0.11365,0.00011,9.64937]
[1780319699373,36.02,71763.15,0.0,0.11365,0.00011,9.64937]
[1780319700092,36.02,71761.37,0.0,0.11346,0.00011,9.63775]
[1780319701030,36.02,71761.32,0.0,0.11346,0.00011,9.63752]
[1780319701077,36.02,71761.32,0.0,0.11346,0.00011,9.63752]
[1780319702101,36.02,71759.72,0.0,0.11329,0.00011,9.62711]
[1780319702239,36.02,71759.42,0.0,0.11326,0.00011,9.62526]
[1780319704295,36.02,71782.39,0.0,0.11573,0.00011,9.77714]
[1780319705281,36.02,71792.01,0.0,0.11677,0.00011,9.84103]
[1780319708308,36.02,71798.88,0.0,0.11753,0.00011,9.88705]
[1780319708374,36.02,71808.97,0.0,0.11863,0.00011,9.95418]
[1780319714334,36.02,71809.28,0.0,0.11869,0.00011,9.95743]
[1780319718577,36.02,71811.36,0.0,0.11892,0.00011,9.97136]
[1780319718692,36.02,71811.36,0.0,0.11892,0.00011,9.97136]
[1780319719383,36.02,71822.73,0.0,0.12017,0.00011,10.04705]
[1780319720954,36.02,71823.11,0.0,0.12022,0.00011,10.04958]
[1780319721430,36.02,71836.45,0.0,0.1217,0.00011,10.13853]
[1780319721661,36.02,71836.45,0.0,0.1217,0.00011,10.13853]
[1780319722541,36.02,71826.93,0.0,0.12064,0.00011,10.07496]
[1780319728149,36.02,71835.0,0.0,0.12153,0.00011,10.12849]
[1780319728537,36.02,71835.0,0.0,0.12153,0.00011,10.12849]
[1780319728461,36.02,71846.81,0.0,0.12285,0.00011,10.20748]
[1780319728678,36.02,71846.81,0.0,0.12285,0.00011,10.20748]
[1780319728817,36.02,71846.81,0.0,0.12285,0.00011,10.20748]
[1780319728903,36.02,71846.81,0.0,0.12285,0.00011,10.20748]
[1780319729469,36.02,71856.77,0.0,0.12398,0.00011,10.27425]
[1780319730476,36.02,71865.66,0.0,0.12499,0.00011,10.33383]
[1780319733498,36.02,71853.79,0.0,0.12358,0.00011,10.24896]
[1780319736767,36.02,71852.76,0.0,0.12346,0.00011,10.24155]
[1780319736845,36.02,71852.76,0.0,0.12346,0.00011,10.24155]
[1780319737524,36.02,71843.76,0.0,0.12244,0.00011,10.18106]
[1780319738531,36.02,71834.15,0.0,0.12137,0.00011,10.11669]
[1780319739517,36.02,71834.15,0.0,0.12137,0.00011,10.11669]
[1780319739596,36.02,71827.97,0.0,0.12068,0.00011,10.07536]
[1780319739668,36.02,71827.97,0.0,0.12068,0.00011,10.07536]
[1780319739700,36.02,71827.97,0.0,0.12068,0.00011,10.07536]
[1780319740855,36.02,71827.95,0.0,0.12067,0.00011,10.07523]
[1780319741052,36.02,71827.95,0.0,0.12067,0.00011,10.07523]
[1780319741552,36.02,71822.58,0.0,0.12008,0.00011,10.03942]
[1780319743567,36.02,71837.65,0.0,0.12175,0.00011,10.13986]
[1780319747540,36.02,71832.79,0.0,0.12121,0.00011,10.10735]
[1780319748020,36.02,71833.85,0.0,0.12133,0.00011,10.1144]
[1780319748048,36.02,71833.85,0.0,0.12133,0.00011,10.1144]
[1780319748286,36.02,71833.85,0.0,0.12133,0.00011,10.1144]
[1780319748422,36.02,71834.99,0.0,0.12145,0.00011,10.12197]
[1780319750039,36.02,71828.22,0.0,0.1207,0.00011,10.0767]
[1780319750504,36.02,71828.22,0.0,0.1207,0.00011,10.0767]
[1780319750608,36.02,71825.86,0.0,0.12044,0.00011,10.06097]
[1780319754122,36.02,71820.75,0.0,0.11987,0.00011,10.02668]
[1780319754210,36.02,71820.75,0.0,0.11987,0.00011,10.02668]
[1780319754553,36.02,71832.07,0.0,0.12112,0.00011,10.10208]
[1780319755534,36.02,71832.07,0.0,0.12112,0.00011,10.10208]
[1780319755326,36.02,71821.98,0.0,0.12,0.00011,10.03452]
[1780319755622,36.02,71821.98,0.0,0.12,0.00011,10.03452]
[1780319755794,36.02,71821.98,0.0,0.12,0.00011,10.03452]
[1780319756140,36.02,71821.98,0.0,0.12,0.00011,10.03452]
[1780319756334,36.02,71808.09,0.0,0.11846,0.00011,9.94191]
[1780319761556,36.02,71810.18,0.0,0.11869,0.00011,9.95585]
[1780319761608,36.02,71810.18,0.0,0.11869,0.00011,9.95585]
[1780319761602,36.02,71815.33,0.0,0.11926,0.00011,9.99002]
[1780319762166,36.02,71815.33,0.0,0.11926,0.00011,9.99002]
[1780319762469,36.02,71815.33,0.0,0.11926,0.00011,9.99002]
[1780319763610,36.02,71804.71,0.0,0.11809,0.00011,9.91927]
[1780319763965,36.02,71804.71,0.0,0.11809,0.00011,9.91927]
[1780319764404,36.02,71815.69,0.0,0.1193,0.00011,9.99231]
[1780319766569,36.02,71830.77,0.0,0.12096,0.00011,10.0926]
[1780319769577,36.01,71847.13,0.0,0.12279,0.00011,10.20156]
[1780319774625,36.01,71844.12,0.0,0.12244,0.00011,10.18087]
[1780319774801,36.01,71835.09,0.0,0.12142,0.00011,10.12022]
[1780319780065,36.01,71831.78,0.0,0.12105,0.00011,10.098]
[1780319780094,36.01,71816.78,0.0,0.11938,0.00011,9.99764]
[1780319784187,36.01,71837.04,0.0,0.12163,0.00011,10.13261]
[1780319786483,36.01,71826.7,0.0,0.12047,0.00011,10.06309]
[1780319789495,36.01,71836.0,0.0,0.1215,0.00011,10.12468]
[1780319792617,36.01,71828.03,0.0,0.12056,0.00011,10.06641]
[1780319794126,36.01,71838.12,0.0,0.12168,0.00011,10.13381]
[1780319797338,36.01,71852.73,0.0,0.12332,0.00011,10.23131]
[1780319800270,36.0,71861.2,0.0,0.12427,0.00011,10.28751]
[1780319803356,36.0,71847.91,0.0,0.12275,0.00011,10.19787]
[1780319808057,36.0,71833.29,0.0,0.1211,0.00011,10.09933]
[1780319811267,36.0,71829.78,0.0,0.12071,0.00011,10.07557]
[1780319812784,36.0,71824.21,0.0,0.12009,0.00011,10.03817]
[1780319813091,36.0,71824.21,0.0,0.12008,0.00011,10.03804]
[1780319814444,36.0,71824.21,0.0,0.12008,0.00011,10.03804]
[1780319814530,36.0,71824.21,0.0,0.12008,0.00011,10.03804]
[1780319814614,36.0,71824.21,0.0,0.12008,0.00011,10.03804]
[1780319814701,36.0,71821.83,0.0,0.11982,0.00011,10.02205]
[1780319814805,36.0,71821.83,0.0,0.11982,0.00011,10.02205]
[1780319816750,36.0,71816.57,0.0,0.11923,0.00011,9.98681]
[1780319816837,36.0,71816.57,0.0,0.11923,0.00011,9.98681]
[1780319816927,36.0,71816.57,0.0,0.11923,0.00011,9.98681]
[1780319816998,36.0,71816.57,0.0,0.11923,0.00011,9.98681]
[1780319817120,36.0,71817.4,0.0,0.11932,0.00011,9.99207]
[1780319818920,36.0,71817.46,0.0,0.11932,0.00011,9.9922]
[1780319819133,36.0,71818.57,0.0,0.11944,0.00011,9.99932]
[1780319821703,36.0,71835.6,0.0,0.12132,0.00011,10.11256]
[1780319823163,36.0,71848.58,0.0,0.12277,0.00011,10.19903]
[1780319825360,35.99,71867.15,0.0,0.12487,0.00011,10.32329]
[1780319826535,35.99,71880.44,0.0,0.12638,0.00011,10.41236]
[1780319827321,35.99,71880.44,0.0,0.12638,0.00011,10.41236]
[1780319827338,35.99,71880.44,0.0,0.12638,0.00011,10.41236]
[1780319827678,35.99,71880.44,0.0,0.12638,0.00011,10.41236]
[1780319827368,35.99,71899.47,0.0,0.12858,0.00012,10.54043]
[1780319828708,35.99,71930.35,0.0,0.13219,0.00012,10.74924]
[1780319829060,35.99,71930.35,0.0,0.13219,0.00012,10.74924]
[1780319829523,35.99,71930.35,0.0,0.13219,0.00012,10.74924]
[1780319829566,35.99,71930.35,0.0,0.13219,0.00012,10.74924]
[1780319829603,35.99,71938.19,0.0,0.13311,0.00012,10.80191]
[1780319830035,35.99,71938.19,0.0,0.13311,0.00012,10.80191]
[1780319830094,35.99,71938.19,0.0,0.13311,0.00012,10.80191]
[1780319830146,35.99,71938.19,0.0,0.13311,0.00012,10.80191]
[1780319830427,35.99,71928.38,0.0,0.13194,0.00012,10.73494]
[1780319830903,35.99,71928.38,0.0,0.13194,0.00012,10.73494]
[1780319831621,35.99,71928.38,0.0,0.13194,0.00012,10.73494]
[1780319831653,35.99,71928.38,0.0,0.13194,0.00012,10.73494]
[1780319831693,35.99,71928.38,0.0,0.13194,0.00012,10.73494]
[1780319831660,35.99,71914.63,0.0,0.13032,0.00012,10.64146]
[1780319831737,35.99,71914.63,0.0,0.13032,0.00012,10.64146]
[1780319832240,35.99,71914.49,0.0,0.1303,0.00012,10.64035]
[1780319833671,35.99,71914.49,0.0,0.1303,0.00012,10.64035]
[1780319833804,35.99,71910.66,0.0,0.12984,0.00012,10.61405]
[1780319834650,35.99,71910.66,0.0,0.12984,0.00012,10.61405]
[1780319834704,35.99,71910.66,0.0,0.12984,0.00012,10.61405]
[1780319834689,35.99,71910.76,0.0,0.12985,0.00012,10.61437]
[1780319834748,35.99,71910.76,0.0,0.12985,0.00012,10.61437]
[1780319834789,35.99,71910.76,0.0,0.12985,0.00012,10.61437]
[1780319835305,35.99,71910.76,0.0,0.12985,0.00012,10.61437]
[1780319835383,35.99,71910.76,0.0,0.12985,0.00012,10.61437]
[1780319835448,35.99,71910.76,0.0,0.12985,0.00012,10.61437]
[1780319835477,35.99,71910.76,0.0,0.12985,0.00012,10.61437]
[1780319835613,35.99,71908.67,0.0,0.1296,0.00012,10.59985]
[1780319839463,35.98,71907.11,0.0,0.1294,0.00012,10.58825]
[1780319839547,35.98,71907.11,0.0,0.1294,0.00012,10.58825]
[1780319839649,35.98,71908.65,0.0,0.12957,0.00012,10.59832]
[1780319841487,35.98,71908.61,0.0,0.12956,0.00012,10.59769]
[1780319841593,35.98,71908.61,0.0,0.12956,0.00012,10.59769]
[1780319841699,35.98,71908.61,0.0,0.12956,0.00012,10.59769]
[1780319841694,35.98,71902.53,0.0,0.12885,0.00012,10.55623]
[1780319841827,35.98,71902.53,0.0,0.12885,0.00012,10.55623]
[1780319842529,35.98,71898.39,0.0,0.12836,0.00012,10.52795]
[1780319843504,35.98,71898.39,0.0,0.12836,0.00012,10.52795]
[1780319843718,35.98,71897.25,0.0,0.12822,0.00012,10.51981]
[1780319847711,35.97,71886.7,0.0,0.12697,0.00012,10.44697]
[1780319851659,35.97,71878.85,0.0,0.126,0.00011,10.38791]
[1780319856712,35.97,71880.79,0.0,0.12619,0.00011,10.39929]
[1780319860777,35.96,71889.87,0.0,0.12719,0.00012,10.45818]
[1780319865806,35.95,71885.89,0.0,0.12669,0.00012,10.42885]
[1780319866683,35.95,71876.4,0.0,0.12559,0.00011,10.36439]
[1780319868724,35.95,71884.66,0.0,0.12653,0.00012,10.41924]
[1780319873724,35.95,71887.7,0.0,0.12685,0.00012,10.43816]
[1780319876747,35.94,71879.01,0.0,0.12583,0.00011,10.3783]
[1780319881084,35.94,71878.46,0.0,0.12575,0.00011,10.37354]
[1780319881446,35.94,71878.46,0.0,0.12575,0.00011,10.37354]
[1780319881653,35.94,71866.51,0.0,0.12438,0.00011,10.29282]
[1780319886744,35.94,71867.22,0.0,0.12444,0.00011,10.29641]
[1780319890826,35.93,71858.24,0.0,0.1234,0.00011,10.23479]
[1780319892588,35.93,71859.82,0.0,0.12357,0.00011,10.24506]
[1780319892649,35.93,71859.82,0.0,0.12357,0.00011,10.24506]
[1780319892766,35.93,71853.29,0.0,0.12283,0.00011,10.20089]
[1780319898706,35.93,71847.65,0.0,0.12217,0.00011,10.16185]
[1780319903740,35.93,71841.37,0.0,0.12146,0.00011,10.11906]
[1780319908779,35.92,71842.71,0.0,0.12159,0.00011,10.12716]
[1780319910794,35.92,71850.96,0.0,0.12251,0.00011,10.18229]
[1780319915831,35.92,71848.51,0.0,0.12218,0.00011,10.16039]
[1780319920864,35.92,71857.69,0.0,0.1232,0.00011,10.22136]
[1780319926243,35.92,71861.69,0.0,0.12364,0.00011,10.24733]
[1780319926334,35.92,71861.69,0.0,0.12364,0.00011,10.24733]
[1780319927476,35.92,71864.88,0.0,0.12399,0.00011,10.26829]
[1780319927485,35.92,71880.41,0.0,0.12576,0.00011,10.37261]
[1780319929456,35.92,71880.41,0.0,0.12576,0.00011,10.37261]
[1780319929582,35.92,71880.41,0.0,0.12576,0.00011,10.37261]
[1780319929728,35.92,71880.41,0.0,0.12576,0.00011,10.37261]
[1780319929763,35.91,71881.88,0.0,0.12592,0.00011,10.38205]
[1780319930251,35.91,71881.88,0.0,0.12592,0.00011,10.38205]
[1780319930752,35.91,71881.88,0.0,0.12592,0.00011,10.38205]
[1780319930823,35.91,71888.02,0.0,0.12662,0.00012,10.42324]
[1780319935301,35.91,71888.74,0.0,0.12668,0.00012,10.42655]
[1780319935310,35.91,71888.74,0.0,0.12668,0.00012,10.42655]
[1780319935365,35.91,71888.74,0.0,0.12668,0.00012,10.42655]
[1780319935544,35.91,71890.37,0.0,0.12685,0.00012,10.43651]
[1780319939857,35.9,71893.05,0.0,0.12714,0.00012,10.4534]
[1780319939862,35.9,71893.05,0.0,0.12714,0.00012,10.4534]
[1780319939955,35.9,71893.05,0.0,0.12714,0.00012,10.4534]
[1780319940773,35.9,71894.1,0.0,0.12724,0.00012,10.45947]
[1780319941893,35.9,71894.1,0.0,0.12724,0.00012,10.45947]
[1780319942011,35.9,71900.64,0.0,0.12799,0.00012,10.5032]
[1780319943940,35.9,71900.91,0.0,0.128,0.00012,10.50396]
[1780319943996,35.9,71900.91,0.0,0.128,0.00012,10.50396]
[1780319944097,35.9,71904.93,0.0,0.12847,0.00012,10.53118]
[1780319946020,35.89,71905.05,0.0,0.12847,0.00012,10.53102]
[1780319946181,35.89,71905.05,0.0,0.12847,0.00012,10.53102]
[1780319946310,35.89,71905.05,0.0,0.12847,0.00012,10.53102]
[1780319946358,35.89,71905.05,0.0,0.12847,0.00012,10.53102]
[1780319946461,35.89,71905.91,0.0,0.12856,0.00012,10.53633]
[1780319946927,35.89,71905.91,0.0,0.12856,0.00012,10.53633]
[1780319947002,35.89,71905.91,0.0,0.12856,0.00012,10.53633]
[1780319947043,35.89,71905.91,0.0,0.12856,0.00012,10.53633]
[1780319947077,35.89,71905.91,0.0,0.12856,0.00012,10.53633]
[1780319947114,35.89,71905.91,0.0,0.12856,0.00012,10.53633]
[1780319947154,35.89,71905.91,0.0,0.12856,0.00012,10.53633]
[1780319947255,35.89,71906.92,0.0,0.12867,0.00012,10.54274]
[1780319949817,35.89,71906.77,0.0,0.12864,0.00012,10.54128]
[1780319950212,35.89,71902.4,0.0,0.12813,0.00012,10.51124]
[1780319950576,35.89,71902.4,0.0,0.12813,0.00012,10.51124]
[1780319950775,35.89,71879.67,0.0,0.12549,0.00011,10.357]
[1780319952269,35.89,71860.68,0.0,0.12332,0.00011,10.22834]
[1780319957472,35.88,71858.45,0.0,0.12305,0.00011,10.2124]
[1780319957649,35.88,71858.45,0.0,0.12305,0.00011,10.2124]
[1780319957682,35.88,71852.89,0.0,0.12241,0.00011,10.17446]
[1780319958374,35.88,71852.89,0.0,0.12241,0.00011,10.17446]
[1780319958778,35.88,71853.27,0.0,0.12245,0.00011,10.17676]
[1780319960832,35.88,71843.58,0.0,0.12135,0.00011,10.11127]
[1780319965854,35.88,71839.52,0.0,0.12089,0.00011,10.08343]
[1780319966759,35.88,71839.01,0.0,0.12083,0.00011,10.07989]
[1780319967941,35.88,71828.0,0.0,0.1196,0.00011,10.00597]
[1780319968580,35.88,71828.0,0.0,0.1196,0.00011,10.00597]
[1780319968750,35.88,71826.22,0.0,0.1194,0.00011,9.99378]
[1780319972761,35.88,71840.28,0.0,0.1209,0.00011,10.08227]
[1780319976282,35.87,71842.11,0.0,0.12109,0.00011,10.09399]
[1780319976502,35.87,71842.11,0.0,0.12109,0.00011,10.09399]
[1780319976770,35.87,71842.11,0.0,0.12109,0.00011,10.09399]
[1780319980283,35.87,71857.96,0.0,0.12285,0.00011,10.19897]
[1780319980895,35.87,71857.96,0.0,0.12285,0.00011,10.19897]
[1780319981484,35.87,71858.04,0.0,0.12285,0.00011,10.19914]
[1780319987050,35.86,71861.72,0.0,0.12324,0.00011,10.22213]
[1780319987173,35.86,71861.72,0.0,0.12324,0.00011,10.22213]
[1780319992849,35.86,71858.15,0.0,0.12282,0.00011,10.1971]
[1780319993161,35.86,71856.49,0.0,0.12263,0.00011,10.1858]
[1780319993379,35.86,71853.72,0.0,0.12231,0.00011,10.16689]
[1780319998414,35.86,71847.58,0.0,0.1216,0.00011,10.12446]
[1780320001669,35.86,71850.87,0.0,0.12196,0.00011,10.14606]
[1780320001786,35.86,71850.87,0.0,0.12196,0.00011,10.14606]
[1780320001814,35.86,71850.87,0.0,0.12196,0.00011,10.14606]
[1780320002206,35.86,71855.84,0.0,0.12252,0.00011,10.17918]
[1780320002441,35.86,71855.84,0.0,0.12251,0.00011,10.17888]
[1780320004455,35.85,71865.02,0.0,0.12354,0.00011,10.24026]
[1780320007170,35.85,71860.82,0.0,0.12306,0.00011,10.21161]
[1780320007540,35.85,71860.82,0.0,0.12306,0.00011,10.21161]
[1780320007621,35.85,71860.74,0.0,0.12305,0.00011,10.21091]
[1780320012243,35.85,71860.97,0.0,0.12307,0.00011,10.21186]
[1780320012703,35.85,71860.97,0.0,0.12307,0.00011,10.21186]
[1780320012778,35.85,71873.72,0.0,0.12451,0.00011,10.29757]
[1780320015630,35.85,71879.96,0.0,0.12522,0.00011,10.33903]
[1780320015756,35.85,71879.96,0.0,0.12522,0.00011,10.33903]
[1780320015800,35.85,71879.48,0.0,0.12515,0.00011,10.33543]
[1780320021576,35.84,71878.49,0.0,0.125,0.00011,10.3267]
[1780320026611,35.84,71886.1,0.0,0.12585,0.00012,10.37633]
[1780320028436,35.84,71885.17,0.0,0.12573,0.00011,10.36963]
[1780320028726,35.84,71885.17,0.0,0.12573,0.00011,10.36963]
[1780320028788,35.84,71865.69,0.0,0.1235,0.00011,10.23779]
[1780320030129,35.84,71865.69,0.0,0.12349,0.00011,10.23743]
[1780320030639,35.83,71865.72,0.0,0.12349,0.00011,10.23744]
[1780320034007,35.83,71873.93,0.0,0.12437,0.00011,10.28742]
[1780320034225,35.83,71873.93,0.0,0.12437,0.00011,10.28742]
[1780320034671,35.83,71873.76,0.0,0.12435,0.00011,10.28601]
[1780320038512,35.83,71874.19,0.0,0.12438,0.00011,10.28816]
[1780320039264,35.83,71877.09,0.0,0.12471,0.00011,10.30747]
[1780320044798,35.83,71874.0,0.0,0.12433,0.00011,10.28497]
[1780320046755,35.82,71885.7,0.0,0.12565,0.00011,10.36287]
[1780320050785,35.82,71875.87,0.0,0.1245,0.00011,10.29512]
[1780320055818,35.82,71876.37,0.0,0.12453,0.00011,10.29713]
[1780320058087,35.81,71874.82,0.0,0.12435,0.00011,10.28615]
[1780320058867,35.81,71874.82,0.0,0.12435,0.00011,10.28615]
[1780320058921,35.81,71883.45,0.0,0.12533,0.00011,10.34419]
[1780320060924,35.81,71883.45,0.0,0.12533,0.00011,10.34394]
[1780320060958,35.81,71885.14,0.0,0.12551,0.00011,10.35502]
[1780320061315,35.81,71885.14,0.0,0.12551,0.00011,10.35502]
[1780320062122,35.81,71877.39,0.0,0.12462,0.00011,10.30232]
[1780320062325,35.81,71877.39,0.0,0.12462,0.00011,10.30232]
[1780320062886,35.81,71877.39,0.0,0.12461,0.00011,10.30196]
[1780320063889,35.81,71886.74,0.0,0.12568,0.00012,10.36487]
[1780320064898,35.81,71904.66,0.0,0.12775,0.00012,10.48607]
[1780320066911,35.81,71916.79,0.0,0.12915,0.00012,10.56759]
[1780320067099,35.81,71916.79,0.0,0.12915,0.00012,10.56759]
[1780320067917,35.81,71912.32,0.0,0.12862,0.00012,10.53672]
[1780320072953,35.8,71907.91,0.0,0.12807,0.00012,10.50459]
[1780320077987,35.79,71907.95,0.0,0.12803,0.00012,10.5022]
[1780320083050,35.79,71906.02,0.0,0.12775,0.00012,10.48627]
[1780320088071,35.78,71901.03,0.0,0.12713,0.00012,10.44977]
[1780320091651,35.78,71901.36,0.0,0.12709,0.00012,10.44574]
[1780320091958,35.78,71901.36,0.0,0.12709,0.00012,10.44574]
[1780320092118,35.77,71876.37,0.0,0.1242,0.00011,10.27601]
[1780320092212,35.77,71876.37,0.0,0.1242,0.00011,10.27601]
[1780320092494,35.77,71876.37,0.0,0.1242,0.00011,10.27601]
[1780320092920,35.77,71876.37,0.0,0.1242,0.00011,10.27601]
[1780320093002,35.77,71855.84,0.0,0.12187,0.00011,10.13729]
[1780320093792,35.77,71855.84,0.0,0.12187,0.00011,10.13729]
[1780320093821,35.77,71849.97,0.0,0.1212,0.00011,10.09751]
[1780320094223,35.77,71849.97,0.0,0.1212,0.00011,10.09751]
[1780320094321,35.77,71843.25,0.0,0.12044,0.00011,10.05192]
[1780320097254,35.77,71829.92,0.0,0.11894,0.00011,9.9618]
[1780320099435,35.77,71829.92,0.0,0.11894,0.00011,9.9618]
[1780320099458,35.77,71829.92,0.0,0.11894,0.00011,9.9618]
[1780320099813,35.77,71829.92,0.0,0.11894,0.00011,9.9618]
[1780320099938,35.77,71829.92,0.0,0.11894,0.00011,9.9618]
[1780320100041,35.77,71829.92,0.0,0.11894,0.00011,9.9618]
[1780320099958,35.77,71815.9,0.0,0.11739,0.00011,9.86765]
[1780320100093,35.77,71815.9,0.0,0.11739,0.00011,9.86765]
[1780320100223,35.77,71809.22,0.0,0.11666,0.00011,9.82306]
[1780320103530,35.77,71814.94,0.0,0.11728,0.00011,9.86088]
[1780320103680,35.77,71814.94,0.0,0.11728,0.00011,9.86088]
[1780320103775,35.77,71814.94,0.0,0.11728,0.00011,9.86088]
[1780320103805,35.77,71810.57,0.0,0.1168,0.00011,9.83162]
[1780320104893,35.77,71829.18,0.0,0.11885,0.00011,9.95603]
[1780320105624,35.77,71829.18,0.0,0.11885,0.00011,9.95603]
[1780320105962,35.77,71829.18,0.0,0.11885,0.00011,9.95603]
[1780320106059,35.77,71828.13,0.0,0.11873,0.00011,9.94902]
[1780320107503,35.77,71828.13,0.0,0.11873,0.00011,9.94902]
[1780320107610,35.77,71828.13,0.0,0.11873,0.00011,9.94902]
[1780320107710,35.77,71827.63,0.0,0.11868,0.00011,9.9457]
[1780320108432,35.77,71827.63,0.0,0.11868,0.00011,9.9457]
[1780320108529,35.77,71832.4,0.0,0.11921,0.00011,9.97766]
[1780320114962,35.77,71834.75,0.0,0.11946,0.00011,9.99315]
[1780320120680,35.77,71836.27,0.0,0.11963,0.00011,10.00305]
[1780320122575,35.77,71810.06,0.0,0.11673,0.00011,9.82755]
[1780320125036,35.77,71825.58,0.0,0.11844,0.00011,9.93151]
[1780320130437,35.77,71833.8,0.0,0.11935,0.00011,9.98652]
[1780320132512,35.77,71849.63,0.0,0.12112,0.00011,10.09263]
[1780320139017,35.77,71857.12,0.0,0.12196,0.00011,10.14296]
[1780320142385,35.77,71854.94,0.0,0.12171,0.00011,10.12794]
[1780320142504,35.77,71854.94,0.0,0.12171,0.00011,10.12794]
[1780320142536,35.77,71854.94,0.0,0.12171,0.00011,10.12794]
[1780320142541,35.77,71854.94,0.0,0.12171,0.00011,10.12794]
[1780320142608,35.77,71854.94,0.0,0.12171,0.00011,10.12794]
[1780320142933,35.77,71854.94,0.0,0.12171,0.00011,10.12794]
[1780320143034,35.76,71853.36,0.0,0.12153,0.00011,10.11726]
[1780320144475,35.77,71845.0,0.0,0.12059,0.00011,10.06109]
[1780320146406,35.77,71846.37,0.0,0.12075,0.00011,10.07032]
[1780320147114,35.77,71846.37,0.0,0.12075,0.00011,10.07032]
[1780320147495,35.77,71844.7,0.0,0.12056,0.00011,10.05917]
[1780320152590,35.77,71846.2,0.0,0.12068,0.00011,10.06464]
[1780320153269,35.77,71852.85,0.0,0.12143,0.00011,10.10939]
[1780320153539,35.77,71852.91,0.0,0.12144,0.00011,10.10978]
[1780320157617,35.77,71855.44,0.0,0.12173,0.00011,10.127]
[1780320159393,35.77,71853.58,0.0,0.12152,0.00011,10.1146]
[1780320159581,35.77,71847.23,0.0,0.12081,0.00011,10.07204]
[1780320160602,35.77,71820.78,0.0,0.11787,0.00011,9.89488]
[1780320161792,35.77,71820.78,0.0,0.11787,0.00011,9.89488]
[1780320162127,35.77,71820.78,0.0,0.11787,0.00011,9.89488]
[1780320162180,35.77,71820.78,0.0,0.11787,0.00011,9.89488]
[1780320161888,35.77,71815.58,0.0,0.1173,0.00011,9.86043]
[1780320162218,35.77,71815.58,0.0,0.1173,0.00011,9.86043]
[1780320162395,35.77,71815.58,0.0,0.1173,0.00011,9.86043]
[1780320162613,35.77,71815.58,0.0,0.1173,0.00011,9.86043]
[1780320162618,35.77,71815.58,0.0,0.1173,0.00011,9.86043]
[1780320162788,35.77,71815.58,0.0,0.1173,0.00011,9.86043]
[1780320162799,35.77,71815.58,0.0,0.1173,0.00011,9.86043]
[1780320162943,35.77,71815.58,0.0,0.1173,0.00011,9.86043]
[1780320163091,35.77,71821.98,0.0,0.11801,0.00011,9.90349]
[1780320163263,35.77,71821.98,0.0,0.11801,0.00011,9.90349]
[1780320163945,35.77,71821.98,0.0,0.11801,0.00011,9.90349]
[1780320163959,35.77,71821.98,0.0,0.11801,0.00011,9.90349]
[1780320163966,35.77,71821.98,0.0,0.11801,0.00011,9.90349]
[1780320164016,35.77,71826.76,0.0,0.11854,0.00011,9.93547]
[1780320164608,35.77,71826.76,0.0,0.11854,0.00011,9.93547]
[1780320165527,35.77,71825.38,0.0,0.11839,0.00011,9.92629]
[1780320165584,35.77,71825.38,0.0,0.11839,0.00011,9.92629]
[1780320165622,35.77,71823.55,0.0,0.11819,0.00011,9.91411]
[1780320167648,35.77,71823.46,0.0,0.11818,0.00011,9.9136]
[1780320167739,35.77,71825.41,0.0,0.11839,0.00011,9.92668]
[1780320168644,35.77,71839.87,0.0,0.12,0.00011,10.02365]
[1780320171742,35.77,71839.25,0.0,0.11994,0.00011,10.01973]
[1780320171848,35.77,71839.25,0.0,0.11994,0.00011,10.01973]
[1780320171909,35.77,71839.19,0.0,0.11993,0.00011,10.01947]
[1780320172954,35.77,71839.19,0.0,0.11993,0.00011,10.01947]
[1780320173254,35.77,71847.0,0.0,0.12081,0.00011,10.07203]
[1780320173679,35.77,71847.25,0.0,0.12084,0.00011,10.07375]
[1780320178714,35.77,71838.55,0.0,0.11987,0.00011,10.01557]
[1780320183749,35.77,71838.96,0.0,0.11992,0.00011,10.01878]
[1780320184748,35.77,71838.96,0.0,0.11992,0.00011,10.01878]
[1780320184781,35.77,71828.05,0.0,0.11871,0.00011,9.94564]
[1780320185319,35.77,71828.05,0.0,0.11871,0.00011,9.94564]
[1780320185367,35.77,71828.05,0.0,0.11871,0.00011,9.94564]
[1780320185389,35.77,71828.05,0.0,0.11871,0.00011,9.94564]
[1780320188891,35.77,71843.23,0.0,0.1204,0.00011,10.04768]
[1780320194194,35.77,71835.58,0.0,0.11955,0.00011,9.99629]
[1780320194709,35.77,71831.48,0.0,0.11909,0.00011,9.96882]
[1780320194849,35.77,71831.48,0.0,0.11909,0.00011,9.96882]
[1780320194888,35.77,71814.51,0.0,0.11722,0.00011,9.85537]
[1780320196451,35.77,71814.68,0.0,0.11724,0.00011,9.85654]
[1780320196841,35.77,71806.7,0.0,0.11637,0.00011,9.8035]
[1780320201878,35.78,71797.74,0.0,0.11541,0.00011,9.74476]
[1780320206144,35.78,71785.5,0.0,0.1141,0.00011,9.66448]
[1780320209934,35.78,71773.73,0.0,0.11285,0.00011,9.58707]
[1780320214970,35.78,71784.47,0.0,0.11398,0.00011,9.65496]
[1780320220031,35.79,71778.12,0.0,0.11331,0.00011,9.61365]
[1780320226049,35.79,71777.7,0.0,0.11329,0.00011,9.61271]
[1780320231082,35.79,71772.83,0.0,0.11279,0.00011,9.58173]
[1780320236119,35.8,71770.35,0.0,0.11255,0.00011,9.56679]
[1780320240074,35.8,71764.26,0.0,0.11192,0.00011,9.5279]
[1780320241577,35.8,71759.71,0.0,0.11146,0.00011,9.49872]
[1780320242162,35.8,71760.11,0.0,0.1115,0.00011,9.50177]
[1780320247196,35.81,71759.67,0.0,0.11149,0.00011,9.50093]
[1780320252235,35.81,71760.4,0.0,0.1116,0.00011,9.50771]
[1780320252835,35.81,71760.4,0.0,0.1116,0.00011,9.50771]
[1780320253240,35.81,71761.14,0.0,0.11169,0.00011,9.51297]
[1780320254247,35.82,71770.77,0.0,0.11272,0.00011,9.57694]
[1780320257520,35.82,71773.61,0.0,0.11304,0.00011,9.59695]
[1780320257995,35.82,71773.61,0.0,0.11304,0.00011,9.59695]
[1780320258276,35.82,71760.9,0.0,0.11169,0.00011,9.51339]
[1780320262110,35.82,71754.42,0.0,0.11102,0.00011,9.47165]
[1780320262208,35.82,71754.87,0.0,0.11109,0.00011,9.47558]
[1780320265377,35.83,71755.08,0.0,0.11112,0.00011,9.4779]
[1780320266264,35.83,71755.08,0.0,0.11112,0.00011,9.4779]
[1780320265481,35.83,71740.61,0.0,0.10961,0.0001,9.38334]
[1780320266751,35.83,71740.61,0.0,0.10961,0.0001,9.38334]
[1780320269023,35.83,71738.03,0.0,0.10936,0.0001,9.36773]
[1780320270332,35.83,71740.66,0.0,0.10966,0.0001,9.38629]
[1780320270411,35.84,71741.89,0.0,0.1098,0.0001,9.39499]
[1780320276555,35.84,71735.45,0.0,0.10913,0.0001,9.35122]
[1780320282451,35.85,71729.05,0.0,0.10854,0.0001,9.3137]
[1780320286208,35.86,71717.18,0.0,0.10734,0.0001,9.23818]
[1780320287045,35.86,71717.18,0.0,0.10734,0.0001,9.23818]
[1780320289345,35.86,71706.34,0.0,0.10626,0.0001,9.16962]
[1780320291343,35.87,71695.85,0.0,0.1052,0.0001,9.10204]
[1780320294334,35.87,71706.1,0.0,0.10629,0.0001,9.17151]
[1780320297258,35.88,71722.95,0.0,0.10807,0.0001,9.28382]
[1780320301256,35.89,71709.81,0.0,0.10676,0.0001,9.20102]
[1780320302278,35.89,71696.23,0.0,0.10538,0.0001,9.11343]
[1780320305281,35.89,71685.26,0.0,0.10431,0.0001,9.04506]
[1780320307287,35.9,71693.86,0.0,0.10521,0.0001,9.10257]
[1780320312319,35.91,71692.56,0.0,0.10514,0.0001,9.09766]
[1780320314225,35.91,71711.84,0.0,0.10715,0.0001,9.22544]
[1780320315233,35.92,71720.26,0.0,0.10803,0.0001,9.28104]
[1780320319289,35.92,71730.51,0.0,0.10913,0.0001,9.35049]
[1780320324306,35.93,71730.07,0.0,0.10912,0.0001,9.34987]
[1780320329346,35.93,71731.75,0.0,0.10934,0.0001,9.36366]
[1780320330308,35.94,71740.57,0.0,0.11028,0.0001,9.42265]
[1780320335358,35.94,71741.63,0.0,0.11039,0.0001,9.4272]
[1780320337382,35.95,71742.89,0.0,0.11054,0.0001,9.43692]
[1780320337839,35.95,71742.89,0.0,0.11054,0.0001,9.43692]
[1780320342875,35.95,71751.59,0.0,0.11149,0.00011,9.4962]
[1780320347910,35.96,71742.44,0.0,0.11056,0.0001,9.43826]
[1780320352944,35.96,71743.25,0.0,0.11069,0.00011,9.44619]
[1780320357979,35.97,71743.98,0.0,0.11081,0.00011,9.45353]
[1780320359994,35.97,71752.76,0.0,0.11175,0.00011,9.51207]
[1780320362579,35.97,71751.78,0.0,0.11166,0.00011,9.50641]
[1780320362742,35.97,71751.78,0.0,0.11166,0.00011,9.50641]
[1780320362806,35.97,71751.78,0.0,0.11166,0.00011,9.50641]
[1780320363318,35.97,71751.78,0.0,0.11166,0.00011,9.50641]
[1780320363042,35.98,71738.04,0.0,0.11022,0.0001,9.41672]
[1780320364320,35.98,71742.77,0.0,0.11073,0.00011,9.44871]
[1780320364783,35.98,71742.77,0.0,0.11073,0.00011,9.44871]
[1780320364832,35.98,71742.77,0.0,0.11073,0.00011,9.44871]
[1780320365040,35.98,71742.73,0.0,0.11074,0.00011,9.44895]
[1780320366820,35.98,71745.25,0.0,0.11101,0.00011,9.46594]
[1780320366893,35.98,71745.25,0.0,0.11101,0.00011,9.46594]
[1780320367059,35.98,71747.11,0.0,0.11121,0.00011,9.47857]
[1780320368884,35.98,71747.09,0.0,0.11122,0.00011,9.47887]
[1780320369069,35.98,71743.17,0.0,0.11081,0.00011,9.45365]
[1780320371955,35.99,71742.68,0.0,0.11078,0.00011,9.4514]
[1780320372245,35.99,71742.68,0.0,0.11078,0.00011,9.4514]
[1780320372292,35.99,71737.87,0.0,0.11028,0.0001,9.42044]
[1780320378132,36.0,71742.89,0.0,0.11087,0.00011,9.45674]
[1780320380146,36.0,71732.43,0.0,0.10979,0.0001,9.3893]
[1780320384173,36.0,71723.72,0.0,0.10892,0.0001,9.33469]
[1780320389210,36.01,71719.17,0.0,0.10848,0.0001,9.30685]
[1780320392564,36.01,71723.45,0.0,0.10889,0.0001,9.33115]
[1780320392775,36.01,71723.45,0.0,0.10889,0.0001,9.33115]
[1780320393289,36.01,71723.45,0.0,0.10889,0.0001,9.33115]
[1780320393349,36.01,71718.09,0.0,0.10834,0.0001,9.29657]
[1780320395171,36.01,71719.08,0.0,0.10845,0.0001,9.30336]
[1780320397547,36.02,71720.33,0.0,0.10859,0.0001,9.31254]
[1780320397641,36.02,71720.33,0.0,0.10859,0.0001,9.31254]
[1780320398273,36.02,71718.98,0.0,0.10846,0.0001,9.30412]
[1780320399634,36.02,71719.79,0.0,0.10855,0.0001,9.30978]
[1780320400287,36.02,71719.75,0.0,0.10855,0.0001,9.3098]
[1780320405321,36.02,71712.49,0.0,0.10783,0.0001,9.26418]
[1780320410357,36.03,71710.0,0.0,0.1076,0.0001,9.24985]
[1780320412315,36.03,71708.69,0.0,0.10747,0.0001,9.24172]
[1780320412374,36.03,71694.9,0.0,0.10607,0.0001,9.15272]
[1780320412835,36.03,71694.9,0.0,0.10607,0.0001,9.15272]
[1780320413378,36.03,71694.9,0.0,0.10608,0.0001,9.15313]
[1780320413489,36.03,71694.9,0.0,0.10608,0.0001,9.15313]
[1780320413814,36.03,71694.9,0.0,0.10608,0.0001,9.15313]
[1780320413858,36.03,71694.9,0.0,0.10608,0.0001,9.15313]
[1780320414384,36.03,71686.51,0.0,0.10523,0.0001,9.09912]
[1780320416963,36.03,71683.73,0.0,0.10496,0.0001,9.08178]
[1780320417406,36.03,71681.38,0.0,0.10473,0.0001,9.06695]
[1780320420164,36.03,71681.41,0.0,0.10474,0.0001,9.06782]
[1780320420428,36.04,71680.76,0.0,0.10468,0.0001,9.06397]
[1780320422442,36.04,71672.06,0.0,0.10382,0.0001,9.00863]
[1780320425477,36.04,71660.42,0.0,0.10268,0.0001,8.9352]
[1780320426470,36.04,71677.39,0.0,0.10439,0.0001,9.04508]
[1780320428490,36.05,71661.87,0.0,0.10285,0.0001,8.9464]
[1780320430447,36.05,71685.88,0.0,0.10528,0.0001,9.10219]
[1780320433865,36.05,71689.1,0.0,0.10562,0.0001,9.12412]
[1780320435980,36.06,71690.44,0.0,0.10579,0.0001,9.13438]
[1780320439179,36.06,71678.88,0.0,0.10465,0.0001,9.06172]
[1780320443591,36.06,71664.69,0.0,0.10325,0.0001,8.9719]
[1780320448186,36.07,71670.37,0.0,0.10384,0.0001,9.01019]
[1780320453672,36.07,71682.74,0.0,0.10507,0.0001,9.0871]
[1780320455125,36.07,71682.74,0.0,0.10507,0.0001,9.0871]
[1780320455377,36.07,71697.03,0.0,0.10654,0.0001,9.1802]
[1780320457449,36.09,71707.87,0.0,0.10772,0.0001,9.25522]
[1780320462743,36.1,71715.13,0.0,0.10857,0.0001,9.30837]
[1780320465008,36.1,71715.39,0.0,0.1086,0.0001,9.31037]
[1780320465532,36.1,71715.39,0.0,0.1086,0.0001,9.31037]
[1780320465034,36.1,71735.07,0.0,0.11065,0.0001,9.43888]
[1780320466076,36.1,71735.07,0.0,0.11065,0.0001,9.43888]
[1780320466105,36.1,71735.07,0.0,0.11065,0.0001,9.43888]
[1780320466540,36.1,71735.07,0.0,0.11065,0.0001,9.43888]
[1780320466310,36.1,71737.73,0.0,0.11094,0.0001,9.45666]
[1780320466562,36.1,71737.73,0.0,0.11094,0.0001,9.45666]
[1780320467521,36.1,71738.11,0.0,0.11098,0.0001,9.45925]
[1780320473461,36.11,71738.68,0.0,0.11104,0.0001,9.46335]
[1780320478292,36.11,71752.76,0.0,0.11253,0.00011,9.55585]
[1780320481879,36.11,71763.59,0.0,0.11368,0.00011,9.62672]
[1780320486912,36.1,71761.79,0.0,0.11348,0.00011,9.61412]
[1780320492956,36.1,71759.35,0.0,0.1132,0.00011,9.59732]
[1780320497991,36.1,71755.13,0.0,0.11275,0.00011,9.56916]
[1780320501012,36.1,71767.6,0.0,0.11407,0.00011,9.65085]
[1780320505039,36.1,71758.24,0.0,0.11306,0.00011,9.5887]
[1780320510077,36.1,71752.44,0.0,0.11244,0.00011,9.55012]
[1780320513393,36.1,71752.74,0.0,0.11242,0.00011,9.54726]
[1780320513491,36.1,71738.18,0.0,0.11089,0.0001,9.45185]
[1780320514111,36.1,71738.18,0.0,0.11089,0.0001,9.45185]
[1780320516788,36.1,71733.17,0.0,0.11036,0.0001,9.41873]
[1780320516916,36.1,71733.17,0.0,0.11036,0.0001,9.41873]
[1780320518528,36.1,71738.14,0.0,0.11088,0.0001,9.4513]
[1780320518529,36.1,71737.85,0.0,0.11085,0.0001,9.44956]
[1780320522164,36.1,71728.43,0.0,0.10987,0.0001,9.38814]
[1780320527424,36.1,71726.04,0.0,0.10962,0.0001,9.37298]
[1780320533246,36.1,71729.98,0.0,0.11006,0.0001,9.40019]
[1780320538277,36.1,71727.62,0.0,0.10983,0.0001,9.38553]
[1780320541302,36.1,71718.44,0.0,0.10888,0.0001,9.32631]
[1780320546332,36.1,71709.22,0.0,0.10793,0.0001,9.26645]
[1780320550361,36.11,71718.28,0.0,0.10888,0.0001,9.3262]
[1780320552374,36.11,71727.75,0.0,0.10987,0.0001,9.3883]
[1780320553809,36.11,71733.96,0.0,0.11052,0.0001,9.42904]
[1780320554190,36.11,71733.96,0.0,0.11052,0.0001,9.42904]
[1780320554396,36.11,71733.96,0.0,0.11053,0.0001,9.42927]
[1780320555401,36.11,71749.22,0.0,0.11213,0.00011,9.5292]
[1780320559428,36.11,71734.07,0.0,0.11053,0.0001,9.42959]
[1780320559906,36.11,71734.07,0.0,0.11053,0.0001,9.42959]
[1780320560893,36.11,71731.13,0.0,0.11023,0.0001,9.41053]
[1780320561443,36.11,71730.1,0.0,0.11012,0.0001,9.40396]
[1780320567486,36.11,71723.13,0.0,0.10941,0.0001,9.35956]
[1780320568640,36.11,71734.38,0.0,0.11059,0.0001,9.43306]
[1780320573845,36.11,71739.8,0.0,0.11111,0.0001,9.46404]
[1780320574081,36.11,71739.8,0.0,0.11111,0.0001,9.46404]
[1780320574191,36.11,71739.8,0.0,0.11111,0.0001,9.46404]
[1780320574466,36.11,71739.8,0.0,0.11111,0.0001,9.46404]
[1780320574610,36.11,71725.59,0.0,0.10963,0.0001,9.37138]
[1780320574802,36.11,71725.59,0.0,0.10963,0.0001,9.37138]
[1780320575349,36.11,71725.59,0.0,0.10963,0.0001,9.37138]
[1780320575546,36.11,71725.59,0.0,0.10963,0.0001,9.37141]
[1780320579656,36.11,71726.46,0.0,0.10973,0.0001,9.37749]
[1780320580580,36.11,71727.31,0.0,0.10982,0.0001,9.38323]
[1780320585617,36.12,71729.95,0.0,0.1101,0.0001,9.40087]
[1780320589551,36.12,71734.42,0.0,0.11057,0.0001,9.43019]
[1780320589805,36.12,71735.57,0.0,0.11069,0.0001,9.43774]
[1780320592746,36.12,71739.52,0.0,0.1111,0.0001,9.46347]
[1780320594327,36.12,71739.46,0.0,0.1111,0.0001,9.46305]
[1780320594678,36.12,71740.79,0.0,0.11124,0.00011,9.47172]
[1780320599713,36.11,71737.06,0.0,0.11084,0.0001,9.44718]
[1780320601234,36.11,71753.42,0.0,0.11257,0.00011,9.55422]
[1780320601943,36.11,71753.42,0.0,0.11257,0.00011,9.55422]
[1780320602558,36.11,71753.42,0.0,0.11257,0.00011,9.55422]
[1780320602622,36.11,71798.39,0.0,0.1174,0.00011,9.85039]
[1780320603183,36.11,71798.39,0.0,0.1174,0.00011,9.85039]
[1780320603441,36.11,71798.39,0.0,0.1174,0.00011,9.85039]
[1780320603549,36.11,71798.39,0.0,0.1174,0.00011,9.85039]
[1780320603572,36.11,71788.71,0.0,0.11634,0.00011,9.78596]
[1780320604654,36.11,71788.71,0.0,0.11634,0.00011,9.78596]
[1780320604509,36.11,71753.21,0.0,0.11253,0.00011,9.55221]
[1780320604747,36.11,71753.21,0.0,0.11253,0.00011,9.55221]
[1780320605523,36.11,71753.21,0.0,0.11253,0.00011,9.55221]
[1780320605577,36.11,71735.57,0.0,0.11067,0.0001,9.43672]
[1780320606323,36.11,71735.57,0.0,0.11067,0.0001,9.43672]
[1780320606619,36.11,71735.57,0.0,0.11067,0.0001,9.43672]
[1780320606633,36.11,71728.54,0.0,0.10994,0.0001,9.39094]
[1780320607580,36.11,71728.54,0.0,0.10994,0.0001,9.39094]
[1780320607657,36.11,71726.73,0.0,0.10975,0.0001,9.37923]
[1780320607722,36.11,71726.73,0.0,0.10975,0.0001,9.37923]
[1780320608222,36.11,71726.73,0.0,0.10975,0.0001,9.37923]
[1780320609313,36.11,71742.21,0.0,0.11138,0.00011,9.48078]
[1780320609736,36.11,71742.21,0.0,0.11138,0.00011,9.48078]
[1780320610227,36.11,71742.21,0.0,0.11138,0.00011,9.48078]
[1780320610392,36.11,71742.21,0.0,0.11138,0.00011,9.48078]
[1780320610625,36.11,71742.21,0.0,0.11138,0.00011,9.48078]
[1780320610676,36.12,71729.36,0.0,0.11004,0.0001,9.39714]
[1780320611486,36.12,71729.36,0.0,0.11004,0.0001,9.39714]
[1780320611531,36.12,71729.36,0.0,0.11004,0.0001,9.39714]
[1780320612222,36.12,71727.63,0.0,0.10986,0.0001,9.38598]
[1780320612290,36.13,71736.32,0.0,0.11084,0.0001,9.44671]
[1780320612989,36.13,71736.32,0.0,0.11084,0.0001,9.44671]
[1780320613084,36.13,71736.32,0.0,0.11084,0.0001,9.44671]
[1780320613141,36.13,71736.32,0.0,0.11084,0.0001,9.44671]
[1780320613188,36.13,71736.32,0.0,0.11084,0.0001,9.44671]
[1780320613446,36.13,71736.32,0.0,0.11084,0.0001,9.44671]
[1780320613491,36.13,71736.32,0.0,0.11084,0.0001,9.44671]
[1780320613529,36.13,71736.32,0.0,0.11084,0.0001,9.44671]
[1780320613552,36.13,71743.82,0.0,0.11168,0.00011,9.49894]
[1780320614690,36.13,71743.82,0.0,0.11168,0.00011,9.49894]
[1780320614718,36.14,71741.07,0.0,0.11143,0.00011,9.48343]
[1780320615810,36.15,71740.08,0.0,0.11137,0.00011,9.47967]
[1780320617081,36.15,71740.08,0.0,0.11137,0.00011,9.47967]
[1780320617629,36.15,71740.08,0.0,0.11137,0.00011,9.47967]
[1780320617696,36.16,71720.94,0.0,0.10949,0.0001,9.36208]
[1780320619735,36.17,71721.41,0.0,0.10957,0.0001,9.36705]
[1780320619945,36.18,71713.76,0.0,0.10885,0.0001,9.32181]
[1780320620237,36.18,71713.76,0.0,0.10885,0.0001,9.32181]
[1780320620397,36.18,71713.76,0.0,0.10885,0.0001,9.32181]
[1780320620550,36.18,71713.76,0.0,0.10885,0.0001,9.32181]
[1780320620635,36.19,71707.23,0.0,0.10826,0.0001,9.28451]
[1780320620954,36.19,71707.23,0.0,0.10826,0.0001,9.28451]
[1780320621571,36.19,71707.23,0.0,0.10826,0.0001,9.28451]
[1780320621630,36.21,71705.11,0.0,0.10813,0.0001,9.27646]
[1780320621898,36.21,71705.11,0.0,0.10813,0.0001,9.27646]
[1780320622152,36.21,71705.11,0.0,0.10813,0.0001,9.27646]
[1780320622332,36.21,71705.11,0.0,0.10813,0.0001,9.27646]
[1780320622433,36.22,71699.94,0.0,0.10769,0.0001,9.2488]
[1780320623420,36.22,71699.94,0.0,0.10769,0.0001,9.2488]
[1780320623521,36.24,71706.07,0.0,0.10842,0.0001,9.29458]
[1780320623893,36.24,71706.07,0.0,0.10842,0.0001,9.29458]
[1780320623939,36.24,71706.07,0.0,0.10842,0.0001,9.29458]
[1780320624628,36.24,71706.07,0.0,0.10842,0.0001,9.29458]
[1780320624658,36.25,71720.42,0.0,0.10999,0.0001,9.39302]
[1780320629667,36.29,71717.79,0.0,0.10998,0.0001,9.39163]
[1780320630824,36.31,71704.97,0.0,0.10879,0.0001,9.31725]
[1780320631422,36.31,71704.97,0.0,0.10879,0.0001,9.31725]
[1780320631491,36.31,71704.97,0.0,0.10879,0.0001,9.31725]
[1780320631627,36.31,71704.97,0.0,0.10879,0.0001,9.31725]
[1780320631754,36.32,71705.98,0.0,0.10893,0.0001,9.32413]
[1780320633407,36.34,71703.76,0.0,0.10878,0.0001,9.31463]
[1780320633515,36.34,71703.76,0.0,0.10878,0.0001,9.31463]
[1780320633710,36.35,71701.38,0.0,0.10862,0.0001,9.30426]
[1780320635500,36.36,71699.84,0.0,0.10854,0.0001,9.29946]
[1780320635630,36.36,71699.84,0.0,0.10854,0.0001,9.29946]
[1780320635729,36.38,71696.98,0.0,0.10834,0.0001,9.28622]
[1780320637425,36.38,71698.49,0.0,0.10849,0.0001,9.29595]
[1780320637449,36.4,71702.15,0.0,0.10904,0.0001,9.3302]
[1780320643087,36.45,71699.17,0.0,0.10906,0.0001,9.33087]
[1780320645101,36.47,71708.89,0.0,0.11014,0.0001,9.39882]
[1780320647115,36.47,71718.72,0.0,0.11117,0.0001,9.46308]
[1780320649529,36.47,71718.92,0.0,0.1112,0.0001,9.46492]
[1780320649595,36.47,71735.78,0.0,0.11297,0.00011,9.57448]
[1780320649794,36.47,71735.78,0.0,0.11297,0.00011,9.57448]
[1780320650290,36.47,71735.78,0.0,0.11297,0.00011,9.57448]
[1780320650719,36.47,71735.78,0.0,0.11297,0.00011,9.57448]
[1780320650758,36.47,71735.78,0.0,0.11297,0.00011,9.57448]
[1780320650371,36.47,71746.08,0.0,0.11406,0.00011,9.64167]
[1780320651320,36.47,71731.8,0.0,0.11256,0.0001,9.54891]
[1780320652536,36.47,71731.8,0.0,0.11256,0.0001,9.54891]
[1780320652590,36.47,71731.8,0.0,0.11256,0.0001,9.54891]
[1780320652755,36.47,71731.8,0.0,0.11256,0.0001,9.54891]
[1780320652684,36.47,71728.9,0.0,0.11225,0.0001,9.53007]
[1780320652880,36.47,71728.9,0.0,0.11225,0.0001,9.53007]
[1780320653887,36.47,71728.9,0.0,0.11225,0.0001,9.52994]
[1780320654687,36.47,71695.55,0.0,0.1088,0.0001,9.31438]
[1780320660206,36.47,71692.43,0.0,0.10849,0.0001,9.29521]
[1780320662223,36.47,71679.93,0.0,0.10723,0.0001,9.21546]
[1780320663941,36.47,71677.06,0.0,0.10694,0.0001,9.19737]
[1780320664249,36.47,71677.06,0.0,0.10694,0.0001,9.19737]
[1780320664328,36.47,71677.06,0.0,0.10694,0.0001,9.19737]
[1780320664725,36.47,71655.18,0.0,0.10474,0.0001,9.05756]
[1780320665145,36.47,71655.18,0.0,0.10474,0.0001,9.05756]
[1780320665376,36.47,71655.18,0.0,0.10474,0.0001,9.05756]
[1780320665451,36.47,71655.18,0.0,0.10474,0.0001,9.05756]
[1780320669127,36.47,71652.73,0.0,0.1045,0.0001,9.04215]
[1780320669515,36.48,71667.22,0.0,0.10597,0.0001,9.13547]
[1780320670501,36.48,71667.22,0.0,0.10597,0.0001,9.13547]
[1780320670538,36.48,71667.22,0.0,0.10597,0.0001,9.13547]
[1780320670642,36.48,71667.22,0.0,0.10597,0.0001,9.13547]
[1780320670697,36.48,71667.22,0.0,0.10597,0.0001,9.13547]
[1780320670746,36.48,71669.48,0.0,0.10619,0.0001,9.14992]
[1780320672498,36.48,71694.14,0.0,0.10871,0.0001,9.30901]
[1780320674399,36.5,71703.68,0.0,0.1098,0.0001,9.37689]
[1780320675993,36.5,71707.85,0.0,0.11023,0.0001,9.40399]
[1780320676538,36.5,71731.14,0.0,0.11266,0.0001,9.55484]
[1780320677029,36.5,71731.14,0.0,0.11266,0.0001,9.55484]
[1780320677108,36.5,71731.14,0.0,0.11266,0.0001,9.55484]
[1780320677108,36.5,71731.14,0.0,0.11266,0.0001,9.55484]
[1780320677519,36.5,71731.14,0.0,0.11266,0.0001,9.55484]
[1780320677620,36.5,71743.17,0.0,0.11394,0.00011,9.63371]
[1780320678031,36.5,71743.17,0.0,0.11394,0.00011,9.63371]
[1780320678077,36.5,71743.17,0.0,0.11394,0.00011,9.63371]
[1780320678512,36.5,71743.17,0.0,0.11394,0.00011,9.63371]
[1780320678576,36.5,71743.17,0.0,0.11394,0.00011,9.63371]
[1780320678995,36.5,71746.71,0.0,0.11431,0.00011,9.65674]
[1780320679023,36.5,71746.71,0.0,0.11431,0.00011,9.65674]
[1780320680902,36.5,71744.77,0.0,0.11411,0.00011,9.64461]
[1780320681453,36.5,71751.02,0.0,0.11478,0.00011,9.68554]
[1780320684577,36.5,71747.68,0.0,0.11443,0.00011,9.66404]
[1780320684664,36.5,71747.68,0.0,0.11443,0.00011,9.66404]
[1780320684848,36.5,71766.02,0.0,0.11639,0.00011,9.78388]
[1780320685479,36.5,71766.02,0.0,0.11639,0.00011,9.78388]
[1780320685785,36.5,71768.81,0.0,0.11669,0.00011,9.80222]
[1780320685881,36.5,71768.81,0.0,0.11669,0.00011,9.80222]
[1780320686222,36.5,71768.81,0.0,0.11669,0.00011,9.80222]
[1780320686415,36.5,71768.81,0.0,0.11669,0.00011,9.80222]
[1780320686867,36.5,71768.81,0.0,0.11669,0.00011,9.80222]
[1780320686505,36.5,71760.57,0.0,0.11581,0.00011,9.74842]
[1780320687160,36.5,71760.57,0.0,0.11581,0.00011,9.74842]
[1780320687652,36.5,71760.57,0.0,0.11581,0.00011,9.74842]
[1780320687711,36.5,71760.57,0.0,0.11581,0.00011,9.74842]
[1780320687889,36.5,71756.86,0.0,0.11541,0.00011,9.72423]
[1780320688399,36.5,71756.86,0.0,0.11541,0.00011,9.72423]
[1780320688561,36.5,71756.86,0.0,0.11541,0.00011,9.72423]
[1780320688569,36.5,71756.86,0.0,0.11541,0.00011,9.72423]
[1780320688738,36.5,71768.52,0.0,0.11666,0.00011,9.80047]
[1780320688957,36.5,71768.52,0.0,0.11666,0.00011,9.80047]
[1780320689168,36.5,71768.52,0.0,0.11666,0.00011,9.80047]
[1780320689514,36.5,71768.52,0.0,0.11666,0.00011,9.80059]
[1780320691914,36.5,71771.73,0.0,0.11696,0.00011,9.81692]
[1780320693550,36.5,71785.78,0.0,0.11848,0.00011,9.90899]
[1780320694551,36.5,71802.4,0.0,0.1203,0.00011,10.01834]
[1780320694930,36.5,71802.4,0.0,0.1203,0.00011,10.01834]
[1780320694939,36.5,71802.4,0.0,0.1203,0.00011,10.01834]
[1780320694964,36.5,71802.4,0.0,0.1203,0.00011,10.01834]
[1780320695081,36.5,71802.4,0.0,0.1203,0.00011,10.01834]
[1780320695122,36.5,71802.4,0.0,0.1203,0.00011,10.01834]
[1780320695557,36.5,71797.21,0.0,0.11973,0.00011,9.98416]
[1780320697184,36.5,71791.98,0.0,0.11916,0.00011,9.94959]
[1780320697200,36.5,71791.98,0.0,0.11916,0.00011,9.94959]
[1780320697282,36.5,71791.98,0.0,0.11916,0.00011,9.94959]
[1780320697571,36.5,71791.78,0.0,0.11913,0.00011,9.94809]
[1780320698166,36.5,71791.78,0.0,0.11913,0.00011,9.94809]
[1780320698178,36.5,71791.78,0.0,0.11913,0.00011,9.94809]
[1780320698226,36.5,71791.78,0.0,0.11913,0.00011,9.94809]
[1780320698581,36.5,71782.82,0.0,0.11815,0.00011,9.88909]
[1780320701582,36.5,71783.17,0.0,0.11819,0.00011,9.89116]
[1780320701743,36.5,71783.17,0.0,0.11819,0.00011,9.89116]
[1780320701814,36.5,71774.01,0.0,0.1172,0.00011,9.83105]
[1780320702182,36.5,71774.01,0.0,0.1172,0.00011,9.83105]
[1780320702606,36.5,71774.01,0.0,0.11719,0.00011,9.8308]
[1780320707808,36.5,71767.56,0.0,0.11649,0.00011,9.78803]
[1780320707855,36.5,71777.92,0.0,0.1176,0.00011,9.85578]
[1780320709169,36.5,71777.92,0.0,0.1176,0.00011,9.85565]
[1780320709761,36.5,71774.35,0.0,0.11721,0.00011,9.83224]
[1780320710099,36.5,71774.35,0.0,0.11721,0.00011,9.83224]
[1780320711670,36.5,71764.9,0.0,0.11619,0.00011,9.77011]
[1780320713276,36.5,71757.41,0.0,0.11539,0.00011,9.72102]
[1780320713684,36.5,71758.74,0.0,0.11553,0.00011,9.72963]
[1780320717460,36.49,71763.68,0.0,0.11605,0.00011,9.76149]
[1780320717712,36.49,71746.93,0.0,0.11426,0.00011,9.6521]
[1780320718289,36.49,71746.93,0.0,0.11426,0.00011,9.6521]
[1780320718718,36.49,71732.65,0.0,0.11276,0.00011,9.55934]
[1780320719454,36.49,71732.65,0.0,0.11276,0.00011,9.55934]
[1780320719709,36.49,71732.65,0.0,0.11276,0.00011,9.55934]
[1780320721027,36.5,71733.54,0.0,0.11286,0.00011,9.56558]
[1780320721186,36.5,71733.54,0.0,0.11286,0.00011,9.56558]
[1780320721553,36.5,71733.54,0.0,0.11286,0.00011,9.56558]
[1780320721741,36.5,71733.37,0.0,0.11285,0.00011,9.56471]
[1780320722735,36.5,71733.37,0.0,0.11285,0.00011,9.56471]
[1780320722810,36.5,71733.37,0.0,0.11285,0.00011,9.56471]
[1780320723102,36.5,71735.9,0.0,0.11311,0.00011,9.58112]
[1780320724468,36.5,71735.31,0.0,0.11305,0.00011,9.5773]
[1780320724822,36.5,71735.31,0.0,0.11305,0.00011,9.5773]
[1780320725228,36.5,71736.53,0.0,0.11318,0.00011,9.58533]
[1780320725243,36.5,71736.53,0.0,0.11318,0.00011,9.58533]
[1780320725768,36.5,71736.53,0.0,0.11318,0.00011,9.58542]
[1780320726181,36.5,71736.53,0.0,0.11318,0.00011,9.58542]
[1780320726391,36.5,71736.53,0.0,0.11318,0.00011,9.58542]
[1780320726410,36.5,71736.53,0.0,0.11318,0.00011,9.58542]
[1780320726889,36.5,71711.13,0.0,0.11053,0.0001,9.42102]
[1780320727111,36.5,71711.13,0.0,0.11053,0.0001,9.42102]
[1780320727533,36.5,71711.13,0.0,0.11053,0.0001,9.42102]
[1780320727783,36.5,71711.22,0.0,0.11054,0.0001,9.42163]
[1780320728657,36.5,71711.22,0.0,0.11054,0.0001,9.42163]
[1780320729960,36.5,71713.82,0.0,0.11082,0.0001,9.43877]
[1780320730803,36.5,71730.13,0.0,0.11252,0.0001,9.5446]
[1780320731810,36.5,71752.53,0.0,0.11489,0.00011,9.69039]
[1780320732179,36.5,71752.53,0.0,0.11489,0.00011,9.69039]
[1780320732909,36.5,71735.35,0.0,0.11307,0.00011,9.57867]
[1780320735439,36.5,71736.41,0.0,0.11318,0.00011,9.58559]
[1780320736369,36.5,71744.26,0.0,0.11401,0.00011,9.63668]
[1780320737311,36.5,71736.96,0.0,0.11324,0.00011,9.58924]
[1780320737346,36.5,71736.96,0.0,0.11324,0.00011,9.58924]
[1780320737856,36.5,71741.9,0.0,0.11377,0.00011,9.62142]
[1780320738921,36.5,71741.9,0.0,0.11377,0.00011,9.62142]
[1780320739241,36.5,71750.01,0.0,0.11463,0.00011,9.67432]
[1780320739870,36.5,71765.8,0.0,0.11632,0.00011,9.77753]
[1780320740700,36.5,71765.8,0.0,0.11632,0.00011,9.77753]
[1780320740817,36.5,71765.8,0.0,0.11632,0.00011,9.77753]
[1780320740876,36.5,71773.08,0.0,0.1171,0.00011,9.82523]
[1780320741048,36.5,71773.08,0.0,0.1171,0.00011,9.82523]
[1780320741057,36.5,71773.08,0.0,0.1171,0.00011,9.82523]
[1780320741058,36.5,71773.08,0.0,0.1171,0.00011,9.82523]
[1780320741884,36.5,71775.01,0.0,0.11731,0.00011,9.83788]
[1780320741969,36.5,71775.01,0.0,0.11731,0.00011,9.83788]
[1780320742036,36.5,71775.01,0.0,0.11731,0.00011,9.83788]
[1780320742070,36.5,71775.01,0.0,0.11731,0.00011,9.83788]
[1780320742452,36.5,71775.01,0.0,0.11731,0.00011,9.83788]
[1780320742680,36.5,71775.01,0.0,0.11731,0.00011,9.83788]
[1780320742892,36.5,71777.17,0.0,0.11754,0.00011,9.85203]
[1780320744903,36.5,71786.79,0.0,0.11858,0.00011,9.91501]
[1780320744967,36.5,71786.79,0.0,0.11858,0.00011,9.91501]
[1780320745162,36.5,71786.79,0.0,0.11858,0.00011,9.91501]
[1780320745176,36.5,71786.79,0.0,0.11858,0.00011,9.91501]
[1780320745197,36.5,71786.79,0.0,0.11858,0.00011,9.91501]
[1780320745389,36.5,71786.79,0.0,0.11858,0.00011,9.91501]
[1780320745479,36.5,71786.79,0.0,0.11858,0.00011,9.91501]
[1780320745834,36.5,71786.79,0.0,0.11858,0.00011,9.91501]
[1780320745912,36.5,71792.44,0.0,0.1192,0.00011,9.95202]
[1780320747615,36.5,71799.16,0.0,0.11993,0.00011,9.99611]
[1780320747925,36.5,71789.88,0.0,0.11891,0.00011,9.93491]
[1780320750200,36.5,71785.72,0.0,0.11846,0.00011,9.90742]
[1780320750267,36.5,71785.72,0.0,0.11846,0.00011,9.90742]
[1780320750948,36.5,71784.98,0.0,0.11838,0.00011,9.9025]
[1780320752213,36.5,71788.84,0.0,0.11875,0.00011,9.92305]
[1780320752960,36.5,71792.07,0.0,0.1191,0.00011,9.94417]
[1780320753832,36.5,71792.07,0.0,0.1191,0.00011,9.94417]
[1780320754297,36.5,71785.0,0.0,0.11833,0.00011,9.89764]
[1780320754304,36.5,71780.7,0.0,0.11786,0.00011,9.86945]
[1780320759347,36.5,71781.66,0.0,0.11796,0.00011,9.87562]
[1780320765282,36.5,71782.3,0.0,0.11803,0.00011,9.87974]
[1780320769883,36.5,71788.81,0.0,0.11873,0.00011,9.92229]
[1780320769968,36.5,71802.61,0.0,0.12024,0.00011,10.01293]
[1780320770376,36.5,71802.61,0.0,0.12024,0.00011,10.01293]
[1780320770810,36.5,71802.61,0.0,0.12024,0.00011,10.01293]
[1780320770908,36.5,71802.61,0.0,0.12024,0.00011,10.01293]
[1780320770947,36.5,71802.61,0.0,0.12024,0.00011,10.01293]
[1780320770885,36.5,71812.27,0.0,0.12131,0.00011,10.07664]
[1780320771503,36.5,71812.27,0.0,0.12131,0.00011,10.07664]
[1780320771681,36.5,71823.29,0.0,0.12253,0.00011,10.14935]
[1780320772175,36.5,71823.29,0.0,0.12253,0.00011,10.14935]
[1780320772227,36.5,71823.29,0.0,0.12253,0.00011,10.14935]
[1780320772243,36.5,71823.29,0.0,0.12253,0.00011,10.14935]
[1780320772246,36.5,71836.64,0.0,0.12402,0.00011,10.23766]
[1780320773336,36.5,71848.37,0.0,0.12534,0.00011,10.31532]
[1780320774225,36.5,71848.37,0.0,0.12534,0.00011,10.31532]
[1780320774298,36.5,71848.37,0.0,0.12534,0.00011,10.31532]
[1780320774393,36.5,71848.37,0.0,0.12534,0.00011,10.31532]
[1780320774485,36.5,71862.33,0.0,0.12692,0.00011,10.40804]
[1780320776659,36.5,71862.33,0.0,0.12692,0.00011,10.40804]
[1780320776796,36.5,71862.33,0.0,0.12692,0.00011,10.40804]
[1780320776943,36.5,71862.33,0.0,0.12692,0.00011,10.40804]
[1780320776801,36.5,71875.09,0.0,0.12838,0.00011,10.49266]
[1780320777364,36.5,71875.05,0.0,0.12837,0.00011,10.49239]
[1780320778411,36.5,71863.64,0.0,0.12707,0.00011,10.41636]
[1780320779783,36.5,71863.64,0.0,0.12707,0.00011,10.41636]
[1780320779852,36.49,71859.69,0.0,0.12661,0.00011,10.38967]
[1780320780831,36.49,71859.69,0.0,0.12661,0.00011,10.38967]
[1780320780903,36.49,71861.82,0.0,0.12685,0.00011,10.40372]
[1780320781273,36.49,71861.82,0.0,0.12685,0.00011,10.40372]
[1780320781500,36.49,71845.94,0.0,0.12505,0.00011,10.29813]
[1780320783707,36.49,71845.69,0.0,0.12502,0.00011,10.29647]
[1780320783807,36.49,71830.82,0.0,0.12334,0.00011,10.19769]
[1780320784267,36.49,71830.82,0.0,0.12334,0.00011,10.19769]
[1780320784286,36.49,71830.82,0.0,0.12334,0.00011,10.19769]
[1780320784689,36.49,71830.82,0.0,0.12334,0.00011,10.19769]
[1780320784790,36.49,71845.18,0.0,0.12495,0.00011,10.29265]
[1780320785043,36.49,71845.18,0.0,0.12495,0.00011,10.29265]
[1780320785101,36.49,71845.18,0.0,0.12495,0.00011,10.29265]
[1780320785216,36.49,71845.15,0.0,0.12495,0.00011,10.29245]
[1780320786043,36.49,71845.15,0.0,0.12495,0.00011,10.29245]
[1780320786722,36.49,71845.15,0.0,0.12495,0.00011,10.29245]
[1780320786919,36.49,71845.15,0.0,0.12495,0.00011,10.29245]
[1780320786975,36.49,71846.74,0.0,0.12513,0.00011,10.30297]
[1780320787035,36.49,71846.74,0.0,0.12513,0.00011,10.30297]
[1780320787783,36.49,71844.45,0.0,0.12487,0.00011,10.28773]
[1780320788151,36.49,71844.45,0.0,0.12487,0.00011,10.28773]
[1780320788252,36.49,71853.86,0.0,0.12593,0.00011,10.35018]
[1780320789302,36.49,71853.86,0.0,0.12593,0.00011,10.35018]
[1780320789794,36.49,71863.64,0.0,0.12704,0.00011,10.41476]
[1780320791257,36.49,71876.43,0.0,0.1285,0.00011,10.49975]
[1780320792568,36.49,71895.05,0.0,0.13064,0.00012,10.62333]
[1780320795205,36.49,71898.68,0.0,0.13106,0.00012,10.64731]
[1780320795281,36.49,71898.68,0.0,0.13106,0.00012,10.64731]
[1780320795570,36.49,71898.68,0.0,0.13106,0.00012,10.64731]
[1780320795884,36.49,71898.68,0.0,0.13106,0.00012,10.64731]
[1780320795927,36.49,71898.68,0.0,0.13106,0.00012,10.64731]
[1780320795940,36.49,71904.01,0.0,0.13167,0.00012,10.68247]
[1780320797455,36.49,71903.89,0.0,0.13165,0.00012,10.68166]
[1780320797690,36.49,71903.89,0.0,0.13165,0.00012,10.68166]
[1780320797810,36.49,71903.89,0.0,0.13165,0.00012,10.68166]
[1780320797845,36.49,71903.89,0.0,0.13165,0.00012,10.68166]
[1780320797912,36.49,71908.14,0.0,0.13215,0.00012,10.70989]
[1780320799444,36.49,71908.14,0.0,0.13215,0.00012,10.70989]
[1780320799560,36.49,71908.14,0.0,0.13215,0.00012,10.70989]
[1780320799662,36.49,71910.47,0.0,0.13242,0.00012,10.72534]
[1780320801495,36.49,71905.72,0.0,0.13186,0.00012,10.69344]
[1780320801581,36.49,71911.08,0.0,0.13249,0.00012,10.72926]
[1780320803591,36.48,71886.55,0.0,0.12962,0.00012,10.5649]
[1780320804899,36.48,71895.19,0.0,0.13062,0.00012,10.62222]
[1780320808381,36.48,71883.44,0.0,0.12923,0.00012,10.54235]
[1780320809754,36.48,71892.73,0.0,0.1303,0.00012,10.6037]
[1780320812412,36.48,71877.4,0.0,0.12847,0.00011,10.4961]
[1780320817833,36.47,71877.66,0.0,0.12847,0.00011,10.4965]
[1780320817889,36.47,71877.66,0.0,0.12847,0.00011,10.4965]
[1780320818018,36.47,71877.73,0.0,0.12848,0.00011,10.49674]
[1780320818809,36.47,71868.79,0.0,0.12745,0.00011,10.43698]
[1780320823916,36.47,71866.86,0.0,0.12723,0.00011,10.4242]
[1780320826021,36.47,71843.43,0.0,0.12457,0.00011,10.26842]
[1780320828698,36.47,71836.48,0.0,0.12379,0.00011,10.22242]
[1780320828922,36.47,71836.48,0.0,0.12379,0.00011,10.22242]
[1780320832663,36.47,71857.26,0.0,0.12615,0.00011,10.361]
[1780320838598,36.48,71857.26,0.0,0.12616,0.00011,10.36168]
[1780320844030,36.48,71861.73,0.0,0.12668,0.00011,10.39183]
[1780320843644,36.48,71870.72,0.0,0.1277,0.00011,10.45168]
[1780320845692,36.48,71883.66,0.0,0.12919,0.00012,10.53802]
[1780320846869,36.48,71883.66,0.0,0.12919,0.00012,10.53802]
[1780320846880,36.48,71896.53,0.0,0.13068,0.00012,10.62392]
[1780320847735,36.48,71896.53,0.0,0.13068,0.00012,10.62392]
[1780320847804,36.48,71908.26,0.0,0.13205,0.00012,10.70228]
[1780320850697,36.48,71911.29,0.0,0.1324,0.00012,10.72251]
[1780320850710,36.48,71911.29,0.0,0.1324,0.00012,10.72251]
[1780320852317,36.48,71911.04,0.0,0.13237,0.00012,10.7206]
[1780320852397,36.48,71911.04,0.0,0.13237,0.00012,10.7206]
[1780320852441,36.48,71911.04,0.0,0.13237,0.00012,10.7206]
[1780320852659,36.48,71911.04,0.0,0.13237,0.00012,10.7206]
[1780320852771,36.48,71911.04,0.0,0.13237,0.00012,10.7206]
[1780320852823,36.48,71911.04,0.0,0.13237,0.00012,10.7206]
[1780320852857,36.48,71911.04,0.0,0.13237,0.00012,10.7206]
[1780320852924,36.48,71918.27,0.0,0.13322,0.00012,10.76892]
[1780320856896,36.48,71925.86,0.0,0.13411,0.00012,10.81955]
[1780320856949,36.48,71925.86,0.0,0.13411,0.00012,10.81955]
[1780320856998,36.47,71929.7,0.0,0.13456,0.00012,10.84513]
[1780320860735,36.47,71929.81,0.0,0.13455,0.00012,10.8448]
[1780320860924,36.47,71929.81,0.0,0.13455,0.00012,10.8448]
[1780320860984,36.47,71928.94,0.0,0.13444,0.00012,10.83841]
[1780320861170,36.47,71928.94,0.0,0.13444,0.00012,10.83841]
[1780320861202,36.47,71928.94,0.0,0.13444,0.00012,10.83841]
[1780320862775,36.47,71917.6,0.0,0.1331,0.00012,10.76206]
[1780320863482,36.47,71917.6,0.0,0.1331,0.00012,10.76206]
[1780320865077,36.47,71917.59,0.0,0.13309,0.00012,10.76182]
[1780320864789,36.47,71932.32,0.0,0.13483,0.00012,10.86056]
[1780320865795,36.47,71937.49,0.0,0.13544,0.00012,10.89502]
[1780320867684,36.47,71944.18,0.0,0.13623,0.00012,10.93935]
[1780320867875,36.47,71944.18,0.0,0.13623,0.00012,10.93935]
[1780320868028,36.47,71944.18,0.0,0.13623,0.00012,10.93935]
[1780320868072,36.47,71952.08,0.0,0.13718,0.00012,10.99251]
[1780320868127,36.47,71952.08,0.0,0.13718,0.00012,10.99251]
[1780320869123,36.47,71952.08,0.0,0.13718,0.00012,10.99251]
[1780320869209,36.47,71952.08,0.0,0.13718,0.00012,10.99251]
[1780320869734,36.47,71952.08,0.0,0.13718,0.00012,10.99251]
[1780320870068,36.46,71914.31,0.0,0.13267,0.00012,10.73802]
[1780320870881,36.46,71882.09,0.0,0.12892,0.00012,10.52253]
[1780320871882,36.46,71868.31,0.0,0.12729,0.00011,10.42552]
[1780320873872,36.46,71860.89,0.0,0.12644,0.00011,10.37589]
[1780320874291,36.46,71860.89,0.0,0.12644,0.00011,10.37589]
[1780320874301,36.46,71860.89,0.0,0.12644,0.00011,10.37589]
[1780320874433,36.46,71860.89,0.0,0.12644,0.00011,10.37589]
[1780320874875,36.46,71849.44,0.0,0.12513,0.00011,10.29971]
[1780320876889,36.46,71860.02,0.0,0.12633,0.00011,10.37001]
[1780320877432,36.46,71860.02,0.0,0.12633,0.00011,10.37001]
[1780320878024,36.46,71855.1,0.0,0.12577,0.00011,10.33719]
[1780320882082,36.46,71868.91,0.0,0.12735,0.00011,10.42916]
[1780320883129,36.46,71858.06,0.0,0.12611,0.00011,10.35679]
[1780320885111,36.46,71844.5,0.0,0.12458,0.00011,10.26699]
[1780320887021,36.46,71859.8,0.0,0.12632,0.00011,10.3689]
[1780320892067,36.46,71853.29,0.0,0.12559,0.00011,10.32614]
[1780320897085,36.47,71852.33,0.0,0.12549,0.00011,10.32053]
[1780320897051,36.47,71864.07,0.0,0.12683,0.00011,10.39876]
[1780320901112,36.47,71872.33,0.0,0.12777,0.00011,10.45391]
[1780320902904,36.47,71875.82,0.0,0.12817,0.00011,10.47714]
[1780320902937,36.47,71875.82,0.0,0.12817,0.00011,10.47714]
[1780320903150,36.47,71875.82,0.0,0.12817,0.00011,10.47714]
[1780320903158,36.47,71875.98,0.0,0.12819,0.00011,10.47814]
[1780320903333,36.47,71875.98,0.0,0.12819,0.00011,10.47814]
[1780320903463,36.47,71875.98,0.0,0.12819,0.00011,10.47814]
[1780320903527,36.47,71875.98,0.0,0.12819,0.00011,10.47814]
[1780320903578,36.47,71875.98,0.0,0.12819,0.00011,10.47814]
[1780320903671,36.47,71875.98,0.0,0.12819,0.00011,10.47814]
[1780320903701,36.47,71875.98,0.0,0.12819,0.00011,10.47814]
[1780320904096,36.47,71871.49,0.0,0.12768,0.00011,10.44818]
[1780320905263,36.47,71879.4,0.0,0.12858,0.00012,10.5008]
[1780320906117,36.47,71874.35,0.0,0.128,0.00011,10.46707]
[1780320908842,36.47,71874.02,0.0,0.12796,0.00011,10.46482]
[1780320910224,36.47,71874.57,0.0,0.12802,0.00011,10.46836]
[1780320911149,36.47,71872.92,0.0,0.12783,0.00011,10.45732]
[1780320916963,36.47,71874.81,0.0,0.12805,0.00011,10.46973]
[1780320917063,36.47,71865.55,0.0,0.12699,0.00011,10.40813]
[1780320922225,36.47,71855.49,0.0,0.12585,0.00011,10.34177]
[1780320923980,36.47,71870.09,0.0,0.12752,0.00011,10.43905]
[1780320924623,36.47,71882.47,0.0,0.12894,0.00012,10.52158]
[1780320926684,36.47,71885.74,0.0,0.12932,0.00012,10.54331]
[1780320926767,36.47,71891.75,0.0,0.13001,0.00012,10.58332]
[1780320928154,36.47,71891.75,0.0,0.13001,0.00012,10.58332]
[1780320933186,36.47,71892.69,0.0,0.13007,0.00012,10.58475]
[1780320937550,36.47,71886.15,0.0,0.1293,0.00012,10.54047]
[1780320938970,36.46,71884.81,0.0,0.12914,0.00012,10.53136]
[1780320939067,36.46,71877.44,0.0,0.12829,0.00011,10.48202]
[1780320941080,36.46,71862.5,0.0,0.12658,0.00011,10.38254]
[1780320941772,36.46,71874.1,0.0,0.12791,0.00011,10.45977]
[1780320942531,36.46,71883.09,0.0,0.12894,0.00012,10.51969]
[1780320944953,36.46,71893.03,0.0,0.13009,0.00012,10.58576]
[1780320945418,36.46,71893.03,0.0,0.13009,0.00012,10.58576]
[1780320945576,36.46,71893.03,0.0,0.13009,0.00012,10.58576]
[1780320945623,36.46,71893.03,0.0,0.13009,0.00012,10.58576]
[1780320945837,36.46,71893.03,0.0,0.13009,0.00012,10.58576]
[1780320945997,36.46,71893.03,0.0,0.13009,0.00012,10.58576]
[1780320946041,36.46,71893.03,0.0,0.13009,0.00012,10.58576]
[1780320946157,36.46,71893.03,0.0,0.13009,0.00012,10.58576]
[1780320946089,36.46,71918.94,0.0,0.13312,0.00012,10.7592]
[1780320946387,36.46,71918.94,0.0,0.13312,0.00012,10.7592]
[1780320946466,36.46,71918.94,0.0,0.13312,0.00012,10.7592]
[1780320946889,36.46,71921.4,0.0,0.13341,0.00012,10.7757]
[1780320948525,36.46,71921.33,0.0,0.1334,0.00012,10.77526]
[1780320948574,36.46,71921.33,0.0,0.1334,0.00012,10.77526]
[1780320948670,36.46,71916.52,0.0,0.13283,0.00012,10.74285]
[1780320950313,36.46,71916.7,0.0,0.13285,0.00012,10.74414]
[1780320950357,36.46,71916.7,0.0,0.13285,0.00012,10.74414]
[1780320950439,36.46,71916.7,0.0,0.13285,0.00012,10.74414]
[1780320950475,36.46,71916.7,0.0,0.13285,0.00012,10.74414]
[1780320950706,36.46,71916.7,0.0,0.13285,0.00012,10.74414]
[1780320951152,36.46,71934.19,0.0,0.13492,0.00012,10.86142]
[1780320954572,36.46,71933.49,0.0,0.13483,0.00012,10.8565]
[1780320959525,36.46,71927.32,0.0,0.13409,0.00012,10.8142]
[1780320959601,36.46,71927.32,0.0,0.13409,0.00012,10.8142]
[1780320959672,36.46,71932.83,0.0,0.13473,0.00012,10.85089]
[1780320960765,36.46,71932.83,0.0,0.13473,0.00012,10.85089]
[1780320961495,36.46,71935.59,0.0,0.13505,0.00012,10.86881]
[1780320961598,36.46,71935.59,0.0,0.13505,0.00012,10.86881]
[1780320961959,36.46,71935.59,0.0,0.13505,0.00012,10.86881]
[1780320962264,36.46,71935.59,0.0,0.13505,0.00012,10.86881]
[1780320962128,36.46,71933.5,0.0,0.1348,0.00012,10.85477]
[1780320962692,36.46,71933.5,0.0,0.1348,0.00012,10.85477]
[1780320962758,36.46,71933.5,0.0,0.1348,0.00012,10.85477]
[1780320962905,36.46,71923.79,0.0,0.13365,0.00012,10.78927]
[1780320965368,36.46,71920.28,0.0,0.13323,0.00012,10.76579]
[1780320965421,36.46,71920.28,0.0,0.13323,0.00012,10.76579]
[1780320965543,36.46,71913.33,0.0,0.13242,0.00012,10.71931]
[1780320967161,36.46,71913.33,0.0,0.13242,0.00012,10.71931]
[1780320967242,36.46,71919.28,0.0,0.13311,0.00012,10.75903]
[1780320967638,36.46,71919.28,0.0,0.13311,0.00012,10.75903]
[1780320967714,36.46,71923.04,0.0,0.13355,0.00012,10.78405]
[1780320971720,36.45,71910.07,0.0,0.13201,0.00012,10.6964]
[1780320973598,36.45,71901.94,0.0,0.13106,0.00012,10.6419]
[1780320978635,36.45,71905.58,0.0,0.13149,0.00012,10.66612]
[1780320979638,36.45,71896.87,0.0,0.13047,0.00012,10.60788]
[1780320982664,36.45,71907.91,0.0,0.13176,0.00012,10.68185]
[1780320987698,36.45,71899.46,0.0,0.13077,0.00012,10.6251]
[1780320990147,36.45,71894.72,0.0,0.13022,0.00012,10.59343]
[1780320990177,36.45,71885.27,0.0,0.12912,0.00012,10.53031]
[1780320990873,36.45,71885.27,0.0,0.12912,0.00012,10.53031]
[1780320990924,36.45,71865.03,0.0,0.1268,0.00011,10.39546]
[1780320994311,36.46,71864.89,0.0,0.12675,0.00011,10.39038]
[1780320994754,36.46,71868.53,0.0,0.12717,0.00011,10.41488]
[1780320996387,36.46,71872.35,0.0,0.12761,0.00011,10.44073]
[1780320996940,36.46,71872.35,0.0,0.12761,0.00011,10.44073]
[1780320996951,36.46,71872.36,0.0,0.12762,0.00011,10.44079]
[1780320997602,36.46,71872.36,0.0,0.12762,0.00011,10.44079]
[1780320997909,36.46,71873.36,0.0,0.12774,0.00011,10.44773]
[1780320998405,36.46,71873.36,0.0,0.12774,0.00011,10.44773]
[1780320999065,36.46,71875.55,0.0,0.12799,0.00011,10.46279]
[1780321003393,36.46,71879.25,0.0,0.12843,0.00012,10.48792]
[1780321003535,36.46,71879.25,0.0,0.12843,0.00012,10.48792]
[1780321003995,36.46,71879.93,0.0,0.12851,0.00012,10.49267]
[1780321004189,36.46,71879.93,0.0,0.12851,0.00012,10.49267]
[1780321004060,36.46,71830.68,0.0,0.12293,0.00011,10.16566]
[1780321004656,36.46,71830.68,0.0,0.12293,0.00011,10.16566]
[1780321004820,36.46,71831.31,0.0,0.123,0.00011,10.16977]
[1780321005320,36.46,71831.31,0.0,0.123,0.00011,10.16977]
[1780321005690,36.46,71831.31,0.0,0.123,0.00011,10.16977]
[1780321005828,36.46,71818.39,0.0,0.12156,0.00011,10.0846]
[1780321006803,36.46,71818.39,0.0,0.12156,0.00011,10.0846]
[1780321007112,36.46,71818.39,0.0,0.12156,0.00011,10.0846]
[1780321007128,36.46,71834.56,0.0,0.12337,0.00011,10.19174]
[1780321008787,36.46,71834.56,0.0,0.12337,0.00011,10.19176]
[1780321009098,36.46,71834.56,0.0,0.12337,0.00011,10.19176]
[1780321009113,36.46,71820.58,0.0,0.12181,0.00011,10.09928]
[1780321009381,36.46,71820.58,0.0,0.12181,0.00011,10.09928]
[1780321010627,36.46,71820.97,0.0,0.12186,0.00011,10.10192]
[1780321010878,36.46,71820.97,0.0,0.12186,0.00011,10.10192]
[1780321011006,36.46,71837.64,0.0,0.12372,0.00011,10.21232]
[1780321011785,36.46,71837.64,0.0,0.12372,0.00011,10.21232]
[1780321011964,36.46,71837.64,0.0,0.12372,0.00011,10.21232]
[1780321012380,36.46,71838.67,0.0,0.12383,0.00011,10.21922]
[1780321012886,36.46,71838.67,0.0,0.12383,0.00011,10.21917]
[1780321013764,36.46,71838.67,0.0,0.12383,0.00011,10.21917]
[1780321013778,36.46,71838.67,0.0,0.12383,0.00011,10.21917]
[1780321013975,36.46,71838.67,0.0,0.12383,0.00011,10.21917]
[1780321014194,36.46,71850.62,0.0,0.12518,0.00011,10.29837]
[1780321018255,36.46,71850.45,0.0,0.12516,0.00011,10.29715]
[1780321018275,36.46,71850.45,0.0,0.12516,0.00011,10.29715]
[1780321018307,36.46,71848.45,0.0,0.12493,0.00011,10.28384]
[1780321018381,36.46,71848.45,0.0,0.12493,0.00011,10.28384]
[1780321018472,36.46,71848.45,0.0,0.12493,0.00011,10.28384]
[1780321018551,36.46,71848.45,0.0,0.12493,0.00011,10.28384]
[1780321018651,36.46,71848.45,0.0,0.12493,0.00011,10.28384]
[1780321018693,36.46,71848.45,0.0,0.12493,0.00011,10.28384]
[1780321020916,36.46,71840.57,0.0,0.12404,0.00011,10.23159]
[1780321020925,36.46,71840.57,0.0,0.12404,0.00011,10.23159]
[1780321021212,36.46,71845.94,0.0,0.12465,0.00011,10.26741]
[1780321022214,36.46,71834.6,0.0,0.12338,0.00011,10.19225]
[1780321025258,36.46,71822.03,0.0,0.12198,0.00011,10.10945]
[1780321026241,36.46,71812.63,0.0,0.12094,0.00011,10.04746]
[1780321028297,36.47,71802.43,0.0,0.11983,0.00011,9.98059]
[1780321029095,36.47,71802.43,0.0,0.11983,0.00011,9.98059]
[1780321029162,36.47,71802.43,0.0,0.11983,0.00011,9.98059]
[1780321029213,36.47,71802.43,0.0,0.11983,0.00011,9.98059]
[1780321029358,36.47,71796.79,0.0,0.11921,0.00011,9.94359]
[1780321030020,36.47,71796.79,0.0,0.11921,0.00011,9.94359]
[1780321032182,36.47,71814.92,0.0,0.12121,0.00011,10.06325]
[1780321033178,36.47,71805.59,0.0,0.12018,0.00011,10.0019]
[1780321033405,36.47,71805.59,0.0,0.12018,0.00011,10.0019]
[1780321033677,36.47,71805.59,0.0,0.12018,0.00011,10.0019]
[1780321033902,36.47,71805.59,0.0,0.12018,0.00011,10.0019]
[1780321034220,36.47,71805.59,0.0,0.12018,0.00011,10.0019]
[1780321034319,36.47,71779.57,0.0,0.11734,0.00011,9.83101]
[1780321034772,36.47,71779.57,0.0,0.11734,0.00011,9.83101]
[1780321035011,36.47,71779.57,0.0,0.11734,0.00011,9.83101]
[1780321035078,36.47,71779.57,0.0,0.11734,0.00011,9.83101]
[1780321035121,36.47,71778.77,0.0,0.11726,0.00011,9.82584]
[1780321035490,36.47,71778.77,0.0,0.11726,0.00011,9.82584]
[1780321035539,36.47,71778.77,0.0,0.11726,0.00011,9.82584]
[1780321035697,36.47,71778.77,0.0,0.11726,0.00011,9.82584]
[1780321035750,36.47,71778.77,0.0,0.11726,0.00011,9.82584]
[1780321035986,36.47,71778.77,0.0,0.11726,0.00011,9.82584]
[1780321036023,36.47,71778.77,0.0,0.11726,0.00011,9.82584]
[1780321038092,36.47,71790.27,0.0,0.11852,0.00011,9.90219]
[1780321039233,36.47,71790.27,0.0,0.11852,0.00011,9.90219]
[1780321039240,36.47,71790.27,0.0,0.11852,0.00011,9.90219]
[1780321039296,36.47,71803.3,0.0,0.11995,0.00011,9.9882]
[1780321040142,36.47,71803.3,0.0,0.11995,0.00011,9.9882]
[1780321040153,36.47,71803.3,0.0,0.11995,0.00011,9.9882]
[1780321040193,36.47,71803.3,0.0,0.11995,0.00011,9.9882]
[1780321040238,36.47,71803.3,0.0,0.11995,0.00011,9.9882]
[1780321040279,36.47,71803.3,0.0,0.11995,0.00011,9.9882]
[1780321040313,36.47,71803.3,0.0,0.11995,0.00011,9.9882]
[1780321040282,36.47,71805.67,0.0,0.12021,0.00011,10.0039]
[1780321041625,36.47,71805.67,0.0,0.12021,0.00011,10.0039]
[1780321041689,36.47,71805.67,0.0,0.12021,0.00011,10.0039]
[1780321042118,36.47,71804.21,0.0,0.12006,0.00011,9.99434]
[1780321043634,36.47,71799.67,0.0,0.11956,0.00011,9.96453]
[1780321044135,36.47,71797.61,0.0,0.11933,0.00011,9.95109]
[1780321049280,36.47,71802.64,0.0,0.11989,0.00011,9.98461]
[1780321051194,36.47,71812.25,0.0,0.12091,0.00011,10.0434]
[1780321051813,36.47,71812.25,0.0,0.12091,0.00011,10.0434]
[1780321052198,36.47,71813.04,0.0,0.12099,0.00011,10.04861]
[1780321054213,36.47,71827.52,0.0,0.12261,0.00011,10.14465]
[1780321056229,36.47,71814.14,0.0,0.12112,0.00011,10.05632]
[1780321058240,36.47,71804.35,0.0,0.12005,0.00011,9.99199]
[1780321060254,36.48,71813.38,0.0,0.12105,0.00011,10.05178]
[1780321065288,36.48,71804.61,0.0,0.12009,0.00011,9.99442]
[1780321065942,36.48,71804.61,0.0,0.12009,0.00011,9.99442]
[1780321066129,36.48,71804.61,0.0,0.12009,0.00011,9.99442]
[1780321066296,36.48,71802.46,0.0,0.11985,0.00011,9.98034]
[1780321071330,36.48,71803.88,0.0,0.12001,0.00011,9.98989]
[1780321073346,36.48,71813.46,0.0,0.12107,0.00011,10.05311]
[1780321074338,36.48,71813.46,0.0,0.12107,0.00011,10.05311]
[1780321074352,36.48,71815.78,0.0,0.12133,0.00011,10.06838]
[1780321079388,36.48,71808.41,0.0,0.12051,0.00011,10.01982]
[1780321080954,36.48,71808.41,0.0,0.12051,0.00011,10.01982]
[1780321082527,36.48,71805.96,0.0,0.12024,0.00011,10.00373]
[1780321082613,36.48,71807.66,0.0,0.12043,0.00011,10.01496]
[1780321088450,36.48,71809.32,0.0,0.12062,0.00011,10.02592]
[1780321090736,36.48,71809.05,0.0,0.12059,0.00011,10.02412]
[1780321090787,36.48,71820.75,0.0,0.12188,0.00011,10.10129]
[1780321096506,36.48,71824.49,0.0,0.1223,0.00011,10.12606]
[1780321099214,36.48,71824.65,0.0,0.12232,0.00011,10.12725]
[1780321100166,36.48,71841.55,0.0,0.12421,0.00011,10.23934]
[1780321101420,36.48,71841.55,0.0,0.12421,0.00011,10.23932]
[1780321102293,36.48,71846.63,0.0,0.12479,0.00011,10.27326]
[1780321107583,36.48,71841.25,0.0,0.12418,0.00011,10.23727]
[1780321110603,36.48,71831.48,0.0,0.12308,0.00011,10.17274]
[1780321115641,36.48,71837.17,0.0,0.12368,0.00011,10.20598]
[1780321117655,36.48,71846.7,0.0,0.12475,0.00011,10.26912]
[1780321120053,36.48,71856.99,0.0,0.12591,0.00011,10.33729]
[1780321125101,36.48,71861.16,0.0,0.12639,0.00011,10.36512]
[1780321130746,36.48,71859.95,0.0,0.12625,0.00011,10.35712]
[1780321132760,36.48,71868.32,0.0,0.12721,0.00011,10.41274]
[1780321137800,36.48,71869.3,0.0,0.12731,0.00011,10.41901]
[1780321139320,36.48,71859.75,0.0,0.12622,0.00011,10.35522]
[1780321143021,36.48,71849.78,0.0,0.12509,0.00011,10.2888]
[1780321145861,36.48,71841.18,0.0,0.12412,0.00011,10.23192]
[1780321150896,36.48,71854.18,0.0,0.12559,0.00011,10.31861]
[1780321152404,36.48,71864.13,0.0,0.12672,0.00011,10.38475]
[1780321157954,36.48,71860.52,0.0,0.12631,0.00011,10.3606]
[1780321162989,36.48,71854.44,0.0,0.12561,0.00011,10.3197]
[1780321168032,36.48,71853.09,0.0,0.12545,0.00011,10.31044]
[1780321173068,36.48,71860.61,0.0,0.12625,0.00011,10.35517]
[1780321177100,36.47,71848.24,0.0,0.12484,0.00011,10.27234]
[1780321182134,36.47,71848.82,0.0,0.1249,0.00011,10.27611]
[1780321187169,36.47,71839.84,0.0,0.12389,0.00011,10.21649]
[1780321190188,36.47,71838.73,0.0,0.12377,0.00011,10.2093]
[1780321190231,36.47,71822.39,0.0,0.12194,0.00011,10.10131]
[1780321190997,36.47,71822.39,0.0,0.12194,0.00011,10.10131]
[1780321191316,36.47,71809.42,0.0,0.12051,0.00011,10.01578]
[1780321191828,36.47,71809.42,0.0,0.12051,0.00011,10.01578]
[1780321192207,36.47,71809.42,0.0,0.12051,0.00011,10.01597]
[1780321192692,36.47,71809.42,0.0,0.12051,0.00011,10.01597]
[1780321192816,36.47,71809.42,0.0,0.12051,0.00011,10.01597]
[1780321193429,36.48,71804.94,0.0,0.12003,0.00011,9.98711]
[1780321194166,36.48,71804.94,0.0,0.12003,0.00011,9.98711]
[1780321194218,36.48,71804.94,0.0,0.12003,0.00011,9.98711]
[1780321194266,36.48,71803.18,0.0,0.11984,0.00011,9.97553]
[1780321198250,36.48,71794.26,0.0,0.11888,0.00011,9.9181]
[1780321199404,36.48,71794.26,0.0,0.11888,0.00011,9.9181]
[1780321200328,36.48,71791.22,0.0,0.11856,0.00011,9.89855]
[1780321202278,36.48,71777.51,0.0,0.11708,0.00011,9.80911]
[1780321204589,36.48,71783.76,0.0,0.11777,0.00011,9.85075]
[1780321204909,36.48,71783.76,0.0,0.11777,0.00011,9.85075]
[1780321205032,36.48,71783.76,0.0,0.11777,0.00011,9.85075]
[1780321205104,36.48,71783.76,0.0,0.11777,0.00011,9.85075]
[1780321205304,36.48,71773.5,0.0,0.11666,0.00011,9.78381]
[1780321205564,36.48,71773.5,0.0,0.11666,0.00011,9.78381]
[1780321206366,36.48,71781.81,0.0,0.11756,0.00011,9.83842]
[1780321206565,36.48,71781.81,0.0,0.11756,0.00011,9.83842]
[1780321209591,36.49,71782.67,0.0,0.11766,0.00011,9.84448]
[1780321209602,36.49,71782.67,0.0,0.11766,0.00011,9.84448]
[1780321215385,36.49,71783.44,0.0,0.11776,0.00011,9.85026]
[1780321220419,36.49,71781.65,0.0,0.11757,0.00011,9.8389]
[1780321225455,36.49,71775.78,0.0,0.11695,0.00011,9.80123]
[1780321228360,36.49,71774.63,0.0,0.11683,0.00011,9.79403]
[1780321228577,36.49,71770.84,0.0,0.11643,0.00011,9.76944]
[1780321230118,36.49,71765.24,0.0,0.11583,0.00011,9.733]
[1780321230490,36.49,71764.99,0.0,0.1158,0.00011,9.73152]
[1780321233257,36.49,71761.41,0.0,0.11538,0.00011,9.70361]
[1780321233536,36.49,71744.37,0.0,0.11356,0.00011,9.59264]
[1780321233906,36.49,71744.37,0.0,0.11356,0.00011,9.59264]
[1780321234800,36.49,71744.37,0.0,0.11356,0.00011,9.59264]
[1780321235181,36.49,71744.37,0.0,0.11356,0.00011,9.59264]
[1780321235497,36.49,71744.37,0.0,0.11356,0.00011,9.59264]
[1780321235590,36.49,71685.75,0.0,0.10749,0.0001,9.21411]
[1780321235777,36.49,71685.75,0.0,0.10749,0.0001,9.21411]
[1780321236170,36.49,71685.75,0.0,0.10749,0.0001,9.21411]
[1780321236292,36.49,71685.75,0.0,0.10749,0.0001,9.21411]
[1780321236678,36.49,71668.3,0.0,0.10572,0.0001,9.10265]
[1780321239721,36.5,71667.53,0.0,0.10567,0.0001,9.09905]
[1780321241743,36.5,71676.75,0.0,0.10661,0.0001,9.15891]
[1780321246540,36.51,71677.07,0.0,0.10674,0.0001,9.16672]
[1780321246633,36.52,71695.26,0.0,0.10862,0.0001,9.28538]
[1780321248151,36.52,71685.86,0.0,0.10767,0.0001,9.22526]
[1780321253495,36.52,71697.04,0.0,0.10884,0.0001,9.29879]
[1780321254113,36.52,71688.3,0.0,0.10794,0.0001,9.24267]
[1780321256185,36.53,71675.14,0.0,0.10661,0.0001,9.15887]
[1780321257321,36.53,71675.14,0.0,0.10661,0.0001,9.15887]
[1780321257498,36.53,71675.14,0.0,0.10661,0.0001,9.15887]
[1780321257732,36.53,71658.36,0.0,0.10494,0.0001,9.0525]
[1780321257801,36.53,71658.36,0.0,0.10494,0.0001,9.0525]
[1780321258361,36.53,71658.36,0.0,0.10494,0.0001,9.0525]
[1780321258571,36.53,71644.45,0.0,0.10356,0.0001,8.96466]
[1780321259065,36.53,71644.45,0.0,0.10356,0.0001,8.96466]
[1780321259211,36.53,71644.45,0.0,0.10356,0.0001,8.96466]
[1780321259351,36.53,71644.45,0.0,0.10356,0.0001,8.96466]
[1780321259735,36.53,71637.7,0.0,0.1029,0.0001,8.92188]
[1780321259859,36.53,71637.7,0.0,0.1029,0.0001,8.92188]
[1780321259880,36.53,71637.7,0.0,0.1029,0.0001,8.92188]
[1780321260892,36.53,71540.44,0.0,0.09365,9e-05,8.31579]
[1780321261942,36.53,71543.44,0.0,0.09394,9e-05,8.33538]
[1780321262974,36.53,71543.44,0.0,0.09394,9e-05,8.33538]
[1780321263055,36.57,71566.11,0.0,0.09627,9e-05,8.48942]
[1780321264930,36.61,71583.41,0.0,0.09814,0.0001,8.61252]
[1780321266948,36.61,71606.06,0.0,0.10035,0.0001,8.75632]
[1780321269935,36.62,71607.69,0.0,0.10053,0.0001,8.76836]
[1780321270650,36.62,71607.69,0.0,0.10053,0.0001,8.76836]
[1780321270751,36.62,71607.69,0.0,0.10053,0.0001,8.76836]
[1780321270766,36.62,71597.5,0.0,0.09958,0.0001,8.70627]
[1780321270971,36.62,71597.5,0.0,0.09958,0.0001,8.70627]
[1780321271129,36.62,71597.5,0.0,0.09958,0.0001,8.70627]
[1780321271202,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321271830,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321271982,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321272021,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321272180,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321272205,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321272214,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321272220,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321272235,36.62,71595.63,0.0,0.0994,0.0001,8.69458]
[1780321272303,36.62,71594.12,0.0,0.09927,0.0001,8.68608]
[1780321273009,36.62,71594.12,0.0,0.09927,0.0001,8.68608]
[1780321273038,36.62,71594.12,0.0,0.09927,0.0001,8.68608]
[1780321273061,36.62,71594.12,0.0,0.09927,0.0001,8.68608]
[1780321273072,36.62,71594.12,0.0,0.09927,0.0001,8.68608]
[1780321273107,36.62,71594.12,0.0,0.09927,0.0001,8.68608]
[1780321273496,36.62,71594.12,0.0,0.09927,0.0001,8.68608]
[1780321273510,36.62,71594.12,0.0,0.09927,0.0001,8.68608]
[1780321273589,36.63,71594.51,0.0,0.09933,0.0001,8.68996]
[1780321273879,36.63,71594.51,0.0,0.09933,0.0001,8.68996]
[1780321273919,36.63,71594.51,0.0,0.09933,0.0001,8.68996]
[1780321274118,36.63,71584.03,0.0,0.09833,0.0001,8.62456]
[1780321276730,36.63,71584.73,0.0,0.0984,0.0001,8.62942]
[1780321276024,36.63,71596.43,0.0,0.09953,0.0001,8.70306]
[1780321276929,36.63,71596.43,0.0,0.09953,0.0001,8.70306]
[1780321277030,36.63,71584.14,0.0,0.09836,0.0001,8.62693]
[1780321279101,36.63,71584.0,0.0,0.09836,0.0001,8.62655]
[1780321279278,36.63,71584.0,0.0,0.09836,0.0001,8.62655]
[1780321279411,36.63,71584.0,0.0,0.09836,0.0001,8.62655]
[1780321279421,36.64,71585.56,0.0,0.09853,0.0001,8.63749]
[1780321283762,36.64,71614.76,0.0,0.10137,0.0001,8.82276]
[1780321285981,36.64,71622.04,0.0,0.1021,0.0001,8.86925]
[1780321287824,36.65,71625.4,0.0,0.10245,0.0001,8.89199]
[1780321287847,36.65,71625.4,0.0,0.10245,0.0001,8.89199]
[1780321289141,36.65,71628.64,0.0,0.10278,0.0001,8.9132]
[1780321289332,36.65,71631.78,0.0,0.10311,0.0001,8.93452]
[1780321290339,36.65,71631.78,0.0,0.10311,0.0001,8.93452]
[1780321291911,36.66,71633.57,0.0,0.10325,0.0001,8.94193]
[1780321291995,36.66,71633.57,0.0,0.10325,0.0001,8.94193]
[1780321292711,36.66,71633.57,0.0,0.10325,0.0001,8.94193]
[1780321292760,36.66,71622.45,0.0,0.10219,0.0001,8.87326]
[1780321295316,36.66,71605.03,0.0,0.10051,0.0001,8.76519]
[1780321298213,36.68,71621.49,0.0,0.10225,0.0001,8.87732]
[1780321303246,36.69,71624.19,0.0,0.10257,0.0001,8.89806]
[1780321304283,36.69,71624.19,0.0,0.10257,0.0001,8.89806]
[1780321304774,36.69,71624.19,0.0,0.10257,0.0001,8.89806]
[1780321305262,36.7,71625.93,0.0,0.10277,0.0001,8.9105]
[1780321308369,36.7,71648.15,0.0,0.105,0.0001,9.053]
[1780321309615,36.7,71648.15,0.0,0.105,0.0001,9.053]
[1780321309714,36.71,71660.46,0.0,0.10624,0.0001,9.13222]
[1780321310273,36.71,71660.46,0.0,0.10624,0.0001,9.13222]
[1780321310353,36.71,71663.93,0.0,0.10659,0.0001,9.15429]
[1780321310880,36.71,71663.93,0.0,0.10659,0.0001,9.15429]
[1780321310918,36.71,71663.93,0.0,0.10659,0.0001,9.15429]
[1780321310953,36.71,71663.93,0.0,0.10659,0.0001,9.15429]
[1780321312720,36.71,71681.0,0.0,0.10834,0.0001,9.26462]
[1780321316255,36.71,71675.09,0.0,0.10776,0.0001,9.22786]
[1780321316339,36.71,71675.09,0.0,0.10777,0.0001,9.22834]
[1780321316961,36.71,71675.09,0.0,0.10777,0.0001,9.22834]
[1780321317330,36.71,71675.09,0.0,0.10777,0.0001,9.22834]
[1780321318036,36.71,71678.93,0.0,0.10816,0.0001,9.25326]
[1780321318096,36.71,71678.93,0.0,0.10816,0.0001,9.25326]
[1780321318199,36.71,71678.93,0.0,0.10816,0.0001,9.25326]
[1780321318242,36.71,71678.93,0.0,0.10816,0.0001,9.25326]
[1780321318608,36.72,71684.07,0.0,0.1087,0.0001,9.28691]
[1780321319559,36.72,71684.07,0.0,0.1087,0.0001,9.28691]
[1780321322356,36.72,71690.01,0.0,0.10933,0.0001,9.32622]
[1780321324188,36.72,71686.53,0.0,0.10899,0.0001,9.30496]
[1780321324275,36.72,71686.53,0.0,0.10899,0.0001,9.30496]
[1780321324318,36.72,71686.53,0.0,0.10899,0.0001,9.30496]
[1780321324399,36.72,71677.18,0.0,0.10805,0.0001,9.24583]
[1780321324848,36.72,71677.18,0.0,0.10805,0.0001,9.24583]
[1780321325003,36.72,71677.18,0.0,0.10805,0.0001,9.24583]
[1780321325466,36.72,71677.18,0.0,0.10805,0.0001,9.24583]
[1780321325744,36.72,71677.18,0.0,0.10805,0.0001,9.24583]
[1780321325778,36.72,71677.18,0.0,0.10805,0.0001,9.24583]
[1780321325746,36.73,71664.53,0.0,0.10678,0.0001,9.16567]
[1780321326749,36.73,71665.17,0.0,0.10685,0.0001,9.17027]
[1780321327035,36.73,71665.17,0.0,0.10685,0.0001,9.17027]
[1780321329747,36.73,71664.55,0.0,0.1068,0.0001,9.16736]
[1780321329794,36.73,71664.55,0.0,0.1068,0.0001,9.16736]
[1780321330440,36.73,71671.46,0.0,0.10751,0.0001,9.21186]
[1780321331445,36.73,71662.94,0.0,0.10666,0.0001,9.15805]
[1780321332452,36.73,71654.33,0.0,0.10581,0.0001,9.10453]
[1780321334870,36.74,71650.85,0.0,0.10548,0.0001,9.08365]
[1780321335472,36.74,71650.97,0.0,0.1055,0.0001,9.085]
[1780321337485,36.74,71640.68,0.0,0.1045,0.0001,9.02093]
[1780321342522,36.75,71644.17,0.0,0.10489,0.0001,9.04566]
[1780321345542,36.75,71652.84,0.0,0.10577,0.0001,9.10208]
[1780321346549,36.75,71662.73,0.0,0.10677,0.0001,9.16534]
[1780321351585,36.76,71649.76,0.0,0.10546,0.0001,9.08012]
[1780321356647,36.76,71650.12,0.0,0.10553,0.0001,9.08474]
[1780321361670,36.77,71646.68,0.0,0.10523,0.0001,9.06551]
[1780321363737,36.77,71669.19,0.0,0.1075,0.0001,9.20953]
[1780321364022,36.77,71669.19,0.0,0.1075,0.0001,9.20953]
[1780321364800,36.77,71669.19,0.0,0.1075,0.0001,9.20953]
[1780321364794,36.77,71682.82,0.0,0.10889,0.0001,9.29685]
[1780321364884,36.77,71682.82,0.0,0.10889,0.0001,9.29685]
[1780321365696,36.79,71682.82,0.0,0.10898,0.0001,9.30237]
[1780321366755,36.79,71682.82,0.0,0.10898,0.0001,9.30237]
[1780321366856,36.79,71716.76,0.0,0.11249,0.0001,9.52062]
[1780321367384,36.79,71716.76,0.0,0.11249,0.0001,9.52062]
[1780321368169,36.79,71716.68,0.0,0.1125,0.0001,9.52081]
[1780321368241,36.79,71716.68,0.0,0.1125,0.0001,9.52081]
[1780321371739,36.8,71706.0,0.0,0.11142,0.0001,9.45382]
[1780321372091,36.8,71706.0,0.0,0.11142,0.0001,9.45382]
[1780321372677,36.8,71706.0,0.0,0.11142,0.0001,9.45382]
[1780321372747,36.8,71689.24,0.0,0.1097,0.0001,9.34693]
[1780321373192,36.8,71689.24,0.0,0.1097,0.0001,9.34693]
[1780321373447,36.8,71689.24,0.0,0.1097,0.0001,9.34693]
[1780321373473,36.8,71689.24,0.0,0.1097,0.0001,9.34693]
[1780321374759,36.8,71677.54,0.0,0.10851,0.0001,9.27277]
[1780321377663,36.8,71678.66,0.0,0.10864,0.0001,9.281]
[1780321377685,36.8,71678.66,0.0,0.10864,0.0001,9.281]
[1780321377799,36.8,71678.66,0.0,0.10864,0.0001,9.281]
[1780321377858,36.8,71669.15,0.0,0.10769,0.0001,9.22094]
[1780321380805,36.81,71654.61,0.0,0.10624,0.0001,9.12962]
[1780321381938,36.81,71662.58,0.0,0.10705,0.0001,9.1807]
[1780321381952,36.81,71662.58,0.0,0.10705,0.0001,9.1807]
[1780321382134,36.81,71662.58,0.0,0.10705,0.0001,9.1807]
[1780321382204,36.81,71662.58,0.0,0.10705,0.0001,9.1807]
[1780321382818,36.81,71663.6,0.0,0.10716,0.0001,9.1876]
[1780321384205,36.81,71660.53,0.0,0.10686,0.0001,9.16851]
[1780321384833,36.81,71650.72,0.0,0.10588,0.0001,9.10675]
[1780321389874,36.82,71649.72,0.0,0.10583,0.0001,9.10321]
[1780321394912,36.82,71661.28,0.0,0.10703,0.0001,9.17928]
[1780321396923,36.83,71652.19,0.0,0.10613,0.0001,9.12253]
[1780321399943,36.83,71639.89,0.0,0.10494,0.0001,9.04638]
[1780321404628,36.84,71630.52,0.0,0.10406,0.0001,8.99022]
[1780321410015,36.85,71632.61,0.0,0.10431,0.0001,9.00624]
[1780321413036,36.85,71642.14,0.0,0.10523,0.0001,9.06338]
[1780321418072,36.86,71639.31,0.0,0.10499,0.0001,9.04806]
[1780321423107,36.86,71639.96,0.0,0.1051,0.0001,9.05491]
[1780321428141,36.87,71639.32,0.0,0.10508,0.0001,9.05362]
[1780321430156,36.87,71650.23,0.0,0.10618,0.0001,9.12358]
[1780321433176,36.88,71639.98,0.0,0.10519,0.0001,9.06018]
[1780321437204,36.88,71629.1,0.0,0.10415,0.0001,8.9939]
[1780321440225,36.89,71637.9,0.0,0.10504,0.0001,9.05087]
[1780321445262,36.89,71644.24,0.0,0.10571,0.0001,9.09347]
[1780321446266,36.89,71626.56,0.0,0.10397,0.0001,8.98252]
[1780321448284,36.9,71615.08,0.0,0.10286,0.0001,8.91155]
[1780321449500,36.9,71615.08,0.0,0.10286,0.0001,8.91155]
[1780321451817,36.9,71606.61,0.0,0.10206,0.0001,8.85982]
[1780321451856,36.9,71596.18,0.0,0.10107,0.0001,8.79606]
[1780321453872,36.91,71606.23,0.0,0.10206,0.0001,8.85996]
[1780321454660,36.91,71606.23,0.0,0.10206,0.0001,8.85996]
[1780321455918,36.91,71610.7,0.0,0.10251,0.0001,8.88863]
[1780321455955,36.91,71616.89,0.0,0.10312,0.0001,8.92808]
[1780321461373,36.92,71618.15,0.0,0.10329,0.0001,8.93909]
[1780321463922,36.92,71617.57,0.0,0.10325,0.0001,8.93606]
[1780321463972,36.92,71617.57,0.0,0.10325,0.0001,8.93606]
[1780321463907,36.92,71608.37,0.0,0.10237,0.0001,8.87971]
[1780321464681,36.92,71608.37,0.0,0.10237,0.0001,8.87971]
[1780321464936,36.92,71580.17,0.0,0.09967,0.0001,8.70468]
[1780321465690,36.92,71580.17,0.0,0.09967,0.0001,8.70468]
[1780321465727,36.94,71572.21,0.0,0.09903,9e-05,8.66291]
[1780321466353,36.94,71572.21,0.0,0.09903,9e-05,8.66291]
[1780321466783,36.96,71571.92,0.0,0.09913,9e-05,8.66939]
[1780321469720,37.0,71554.47,0.0,0.09772,9e-05,8.57699]
[1780321470284,37.0,71554.47,0.0,0.09772,9e-05,8.57699]
[1780321470408,37.0,71554.47,0.0,0.09772,9e-05,8.57699]
[1780321470565,37.0,71554.47,0.0,0.09772,9e-05,8.57699]
[1780321470811,37.0,71554.47,0.0,0.09772,9e-05,8.57699]
[1780321470906,37.02,71561.16,0.0,0.09847,9e-05,8.62578]
[1780321471570,37.02,71561.16,0.0,0.09847,9e-05,8.62578]
[1780321471706,37.02,71561.16,0.0,0.09847,9e-05,8.62578]
[1780321472598,37.03,71571.08,0.0,0.09939,9e-05,8.6839]
[1780321474095,37.03,71571.13,0.0,0.09939,9e-05,8.68421]
[1780321474132,37.03,71571.13,0.0,0.09939,9e-05,8.68421]
[1780321474467,37.03,71573.27,0.0,0.0996,0.0001,8.6981]
[1780321478113,37.03,71575.83,0.0,0.09989,0.0001,8.71645]
[1780321478160,37.03,71575.83,0.0,0.09989,0.0001,8.71645]
[1780321478496,37.03,71576.08,0.0,0.09992,0.0001,8.71862]
[1780321480481,37.04,71573.08,0.0,0.09964,0.0001,8.7007]
[1780321480518,37.04,71561.63,0.0,0.09856,9e-05,8.62997]
[1780321481148,37.04,71561.63,0.0,0.09856,9e-05,8.62997]
[1780321481515,37.04,71561.63,0.0,0.09857,9e-05,8.6306]
[1780321482071,37.04,71561.63,0.0,0.09857,9e-05,8.6306]
[1780321485625,37.06,71563.47,0.0,0.09889,9e-05,8.65154]
[1780321485694,37.08,71563.09,0.0,0.09897,9e-05,8.65637]
[1780321488565,37.12,71548.41,0.0,0.09783,9e-05,8.5813]
[1780321490511,37.14,71544.64,0.0,0.0976,9e-05,8.56656]
[1780321490544,37.14,71544.64,0.0,0.0976,9e-05,8.56656]
[1780321490975,37.14,71544.64,0.0,0.0976,9e-05,8.56656]
[1780321491021,37.14,71544.64,0.0,0.0976,9e-05,8.56656]
[1780321490596,37.14,71531.9,0.0,0.09642,9e-05,8.48857]
[1780321491588,37.14,71531.45,0.0,0.0964,9e-05,8.48738]
[1780321496624,37.15,71520.73,0.0,0.09547,9e-05,8.4254]
[1780321498696,37.16,71515.13,0.0,0.09496,9e-05,8.39215]
[1780321498738,37.16,71515.13,0.0,0.09496,9e-05,8.39215]
[1780321499009,37.16,71504.84,0.0,0.09404,9e-05,8.33062]
[1780321499811,37.16,71504.84,0.0,0.09404,9e-05,8.33062]
[1780321499857,37.16,71504.84,0.0,0.09404,9e-05,8.33062]
[1780321499879,37.16,71517.6,0.0,0.09522,9e-05,8.40902]
[1780321501660,37.16,71526.85,0.0,0.09608,9e-05,8.46612]
[1780321502910,37.16,71526.85,0.0,0.09608,9e-05,8.46612]
[1780321502964,37.16,71526.85,0.0,0.09608,9e-05,8.46612]
[1780321503062,37.2,71542.94,0.0,0.09781,9e-05,8.57933]
[1780321504680,37.22,71558.38,0.0,0.09939,9e-05,8.68237]
[1780321505520,37.22,71558.38,0.0,0.09939,9e-05,8.68237]
[1780321505559,37.22,71558.38,0.0,0.09939,9e-05,8.68237]
[1780321510722,37.23,71559.88,0.0,0.09959,9e-05,8.69578]
[1780321513743,37.24,71570.51,0.0,0.10064,0.0001,8.76362]
[1780321514264,37.24,71570.51,0.0,0.10064,0.0001,8.76362]
[1780321514343,37.24,71570.51,0.0,0.10064,0.0001,8.76362]
[1780321515757,37.24,71561.41,0.0,0.0998,9e-05,8.70912]
[1780321520473,37.25,71562.2,0.0,0.09993,9e-05,8.71754]
[1780321521784,37.25,71563.95,0.0,0.10011,9e-05,8.72919]
[1780321521798,37.25,71563.95,0.0,0.10011,9e-05,8.72919]
[1780321521909,37.25,71588.71,0.0,0.10249,0.0001,8.88312]
[1780321522537,37.25,71588.71,0.0,0.10249,0.0001,8.88312]
[1780321522591,37.25,71588.71,0.0,0.10249,0.0001,8.88312]
[1780321522806,37.27,71588.65,0.0,0.10261,0.0001,8.89071]
[1780321525828,37.28,71601.96,0.0,0.10393,0.0001,8.97544]
[1780321527441,37.28,71595.79,0.0,0.10335,0.0001,8.93783]
[1780321527455,37.28,71595.79,0.0,0.10335,0.0001,8.93783]
[1780321527854,37.28,71597.87,0.0,0.10356,0.0001,8.95122]
[1780321528163,37.28,71597.87,0.0,0.10356,0.0001,8.95122]
[1780321528170,37.28,71597.87,0.0,0.10356,0.0001,8.95122]
[1780321529861,37.29,71586.13,0.0,0.10244,0.0001,8.87938]
[1780321532112,37.29,71604.74,0.0,0.10421,0.0001,8.99155]
[1780321534896,37.29,71614.91,0.0,0.10525,0.0001,9.05715]
[1780321538929,37.3,71623.7,0.0,0.10615,0.0001,9.11439]
[1780321539474,37.3,71623.7,0.0,0.10615,0.0001,9.11439]
[1780321539935,37.3,71623.89,0.0,0.10618,0.0001,9.1161]
[1780321540724,37.3,71623.89,0.0,0.10618,0.0001,9.1161]
[1780321541959,37.3,71644.98,0.0,0.10829,0.0001,9.24937]
[1780321542313,37.3,71644.98,0.0,0.10829,0.0001,9.24937]
[1780321543130,37.3,71644.98,0.0,0.10829,0.0001,9.24937]
[1780321543975,37.31,71634.12,0.0,0.10723,0.0001,9.1825]
[1780321545988,37.31,71625.17,0.0,0.10635,0.0001,9.12736]
[1780321547744,37.31,71626.79,0.0,0.10652,0.0001,9.13793]
[1780321547766,37.31,71626.79,0.0,0.10652,0.0001,9.13793]
[1780321548012,37.31,71621.44,0.0,0.106,0.0001,9.10469]
[1780321553044,37.32,71622.89,0.0,0.10616,0.0001,9.11514]
[1780321558077,37.32,71619.47,0.0,0.10584,0.0001,9.09498]
[1780321559603,37.32,71619.36,0.0,0.10584,0.0001,9.09457]
[1780321559638,37.32,71619.36,0.0,0.10584,0.0001,9.09457]
[1780321559668,37.32,71619.36,0.0,0.10584,0.0001,9.09457]
[1780321560574,37.32,71618.1,0.0,0.10572,0.0001,9.08698]
[1780321560670,37.32,71618.1,0.0,0.10572,0.0001,9.08698]
[1780321560965,37.32,71618.1,0.0,0.10572,0.0001,9.08698]
[1780321560982,37.32,71618.1,0.0,0.10572,0.0001,9.08698]
[1780321561168,37.32,71617.89,0.0,0.1057,0.0001,9.08595]
[1780321562120,37.32,71610.06,0.0,0.10494,0.0001,9.03739]
[1780321567153,37.33,71603.16,0.0,0.10429,0.0001,8.99638]
[1780321569170,37.33,71613.85,0.0,0.10535,0.0001,9.06378]
[1780321574201,37.33,71615.7,0.0,0.10556,0.0001,9.0767]
[1780321579237,37.34,71620.36,0.0,0.10604,0.0001,9.10719]
[1780321582433,37.34,71625.84,0.0,0.10659,0.0001,9.14193]
[1780321583109,37.34,71625.84,0.0,0.10659,0.0001,9.14193]
[1780321583116,37.34,71640.7,0.0,0.10807,0.0001,9.23547]
[1780321583373,37.34,71640.7,0.0,0.10807,0.0001,9.23547]
[1780321583772,37.34,71640.7,0.0,0.10807,0.0001,9.23547]
[1780321583875,37.34,71640.7,0.0,0.10807,0.0001,9.23547]
[1780321584013,37.34,71640.7,0.0,0.10807,0.0001,9.23547]
[1780321584074,37.34,71643.78,0.0,0.10838,0.0001,9.25504]
[1780321584327,37.34,71643.78,0.0,0.10838,0.0001,9.25504]
[1780321584638,37.34,71643.78,0.0,0.10838,0.0001,9.25504]
[1780321585015,37.34,71643.78,0.0,0.10838,0.0001,9.25504]
[1780321585242,37.34,71643.45,0.0,0.10835,0.0001,9.25316]
[1780321585244,37.34,71643.45,0.0,0.10835,0.0001,9.25316]
[1780321585422,37.34,71643.45,0.0,0.10835,0.0001,9.25316]
[1780321585942,37.34,71645.04,0.0,0.10852,0.0001,9.26334]
[1780321587570,37.34,71645.04,0.0,0.10852,0.0001,9.26334]
[1780321587641,37.34,71645.04,0.0,0.10852,0.0001,9.26334]
[1780321587700,37.34,71645.81,0.0,0.1086,0.0001,9.26854]
[1780321590471,37.34,71645.96,0.0,0.10862,0.0001,9.26965]
[1780321591557,37.34,71645.08,0.0,0.10853,0.0001,9.26427]
[1780321591588,37.34,71645.08,0.0,0.10853,0.0001,9.26427]
[1780321591718,37.34,71634.47,0.0,0.10743,0.0001,9.19329]
[1780321593603,37.34,71634.47,0.0,0.10743,0.0001,9.19329]
[1780321593679,37.34,71641.15,0.0,0.10811,0.0001,9.23572]
[1780321599377,37.35,71620.49,0.0,0.10607,0.0001,9.10745]
[1780321604806,37.35,71614.07,0.0,0.10546,0.0001,9.0685]
[1780321604882,37.35,71614.07,0.0,0.10546,0.0001,9.0685]
[1780321605940,37.35,71608.63,0.0,0.10493,0.0001,9.03521]
[1780321605949,37.35,71604.25,0.0,0.10451,0.0001,9.00831]
[1780321611461,37.36,71600.64,0.0,0.10419,0.0001,8.98785]
[1780321612992,37.36,71589.5,0.0,0.10312,0.0001,8.91957]
[1780321616172,37.36,71598.03,0.0,0.10398,0.0001,8.97395]
[1780321618541,37.37,71599.92,0.0,0.10417,0.0001,8.98656]
[1780321618693,37.37,71599.92,0.0,0.10417,0.0001,8.98656]
[1780321618747,37.37,71599.92,0.0,0.10417,0.0001,8.98656]
[1780321620475,37.37,71604.36,0.0,0.10461,0.0001,9.01458]
[1780321620801,37.37,71604.36,0.0,0.10461,0.0001,9.01458]
[1780321620957,37.37,71604.36,0.0,0.10461,0.0001,9.01458]
[1780321620968,37.37,71604.36,0.0,0.10461,0.0001,9.01458]
[1780321621069,37.37,71623.34,0.0,0.10649,0.0001,9.13363]
[1780321621782,37.37,71623.34,0.0,0.10649,0.0001,9.13363]
[1780321621829,37.37,71627.21,0.0,0.10688,0.0001,9.15819]
[1780321622487,37.37,71627.21,0.0,0.10688,0.0001,9.15819]
[1780321622540,37.37,71627.21,0.0,0.10688,0.0001,9.15819]
[1780321624561,37.37,71644.32,0.0,0.1086,0.0001,9.26624]
[1780321627201,37.37,71654.12,0.0,0.10959,0.0001,9.32852]
[1780321628590,37.37,71663.37,0.0,0.11053,0.0001,9.38699]
[1780321629318,37.37,71663.37,0.0,0.11053,0.0001,9.38699]
[1780321629344,37.37,71663.37,0.0,0.11053,0.0001,9.38699]
[1780321629508,37.37,71663.37,0.0,0.11053,0.0001,9.38699]
[1780321629552,37.37,71663.37,0.0,0.11053,0.0001,9.38699]
[1780321630272,37.37,71657.7,0.0,0.10996,0.0001,9.3514]
[1780321630283,37.37,71657.7,0.0,0.10996,0.0001,9.3514]
[1780321630318,37.37,71657.7,0.0,0.10996,0.0001,9.3514]
[1780321630603,37.37,71657.7,0.0,0.10996,0.0001,9.3514]
[1780321632711,37.37,71660.19,0.0,0.11021,0.0001,9.3672]
[1780321634661,37.37,71668.33,0.0,0.11104,0.0001,9.41871]
[1780321634721,37.37,71665.33,0.0,0.11074,0.0001,9.40004]
[1780321635388,37.37,71665.33,0.0,0.11074,0.0001,9.40004]
[1780321636793,37.38,71642.79,0.0,0.10847,0.0001,9.25837]
[1780321641694,37.38,71622.97,0.0,0.10651,0.0001,9.13519]
[1780321644098,37.38,71613.94,0.0,0.10564,0.0001,9.07961]
[1780321645488,37.38,71611.56,0.0,0.10541,0.0001,9.06507]
[1780321645715,37.38,71603.05,0.0,0.10458,0.0001,9.0121]
[1780321649740,37.39,71592.44,0.0,0.10357,0.0001,8.94819]
[1780321650924,37.39,71592.44,0.0,0.10357,0.0001,8.94819]
[1780321656785,37.4,71584.05,0.0,0.10278,0.0001,8.89534]
[1780321661824,37.4,71599.87,0.0,0.10435,0.0001,8.99578]
[1780321664843,37.4,71610.32,0.0,0.10539,0.0001,9.06174]
[1780321668871,37.41,71601.09,0.0,0.10451,0.0001,9.00569]
[1780321671227,37.41,71599.99,0.0,0.1044,0.0001,8.99925]
[1780321671603,37.41,71593.53,0.0,0.10378,0.0001,8.95956]
[1780321671891,37.41,71593.53,0.0,0.10379,0.0001,8.95996]
[1780321676930,37.42,71599.52,0.0,0.10441,0.0001,8.99939]
[1780321677410,37.42,71599.52,0.0,0.10441,0.0001,8.99939]
[1780321677933,37.42,71600.4,0.0,0.1045,0.0001,9.00525]
[1780321679948,37.42,71609.33,0.0,0.10538,0.0001,9.06147]
[1780321684983,37.42,71606.06,0.0,0.10509,0.0001,9.04267]
[1780321689068,37.43,71604.45,0.0,0.10494,0.0001,9.03352]
[1780321689155,37.43,71623.96,0.0,0.10687,0.0001,9.15538]
[1780321689978,37.43,71623.96,0.0,0.10687,0.0001,9.15538]
[1780321690033,37.43,71633.82,0.0,0.10785,0.0001,9.21737]
[1780321690872,37.43,71633.82,0.0,0.10785,0.0001,9.21737]
[1780321690928,37.43,71633.82,0.0,0.10785,0.0001,9.21737]
[1780321693411,37.43,71639.24,0.0,0.1084,0.0001,9.25164]
[1780321693453,37.43,71639.24,0.0,0.1084,0.0001,9.25164]
[1780321694050,37.43,71639.69,0.0,0.10845,0.0001,9.25476]
[1780321698201,37.43,71622.17,0.0,0.10672,0.0001,9.14615]
[1780321699871,37.43,71622.17,0.0,0.10673,0.0001,9.14632]
[1780321700047,37.43,71622.17,0.0,0.10673,0.0001,9.14632]
[1780321700130,37.43,71619.77,0.0,0.10649,0.0001,9.13154]
[1780321705136,37.43,71614.69,0.0,0.10601,0.0001,9.10092]
[1780321710171,37.44,71615.22,0.0,0.10608,0.0001,9.10526]
[1780321714200,37.44,71608.23,0.0,0.10536,0.0001,9.0581]
[1780321714941,37.44,71608.23,0.0,0.10536,0.0001,9.0581]
[1780321715012,37.44,71608.23,0.0,0.10536,0.0001,9.0581]
[1780321715140,37.44,71608.23,0.0,0.10536,0.0001,9.0581]
[1780321715201,37.44,71608.23,0.0,0.10536,0.0001,9.0581]
[1780321715224,37.44,71594.39,0.0,0.10402,0.0001,8.97247]
[1780321715353,37.44,71594.39,0.0,0.10402,0.0001,8.97247]
[1780321715416,37.44,71594.39,0.0,0.10402,0.0001,8.97247]
[1780321716845,37.44,71594.39,0.0,0.10402,0.0001,8.97278]
[1780321717223,37.44,71575.84,0.0,0.10224,0.0001,8.85848]
[1780321717345,37.44,71575.84,0.0,0.10224,0.0001,8.85848]
[1780321718234,37.44,71574.28,0.0,0.1021,0.0001,8.84941]
[1780321723272,37.45,71573.52,0.0,0.10207,0.0001,8.8476]
[1780321725188,37.45,71575.32,0.0,0.10225,0.0001,8.85928]
[1780321725292,37.45,71576.03,0.0,0.10233,0.0001,8.86422]
[1780321727007,37.46,71577.01,0.0,0.10243,0.0001,8.87083]
[1780321727300,37.46,71585.22,0.0,0.10323,0.0001,8.92208]
[1780321732335,37.46,71583.4,0.0,0.10309,0.0001,8.91321]
[1780321737371,37.47,71587.48,0.0,0.10352,0.0001,8.94081]
[1780321740391,37.47,71576.45,0.0,0.10248,0.0001,8.8741]
[1780321745077,37.48,71572.9,0.0,0.10218,0.0001,8.85453]
[1780321745118,37.48,71553.79,0.0,0.10037,9e-05,8.7377]
[1780321745683,37.48,71553.79,0.0,0.10037,9e-05,8.7377]
[1780321745789,37.48,71546.34,0.0,0.09967,9e-05,8.69208]
[1780321746932,37.48,71546.34,0.0,0.09967,9e-05,8.69208]
[1780321747266,37.48,71546.34,0.0,0.09967,9e-05,8.69208]
[1780321747292,37.48,71546.34,0.0,0.09967,9e-05,8.69208]
[1780321747030,37.48,71546.6,0.0,0.09971,9e-05,8.69461]
[1780321748227,37.48,71546.6,0.0,0.09971,9e-05,8.69461]
[1780321748242,37.48,71542.54,0.0,0.09933,9e-05,8.67029]
[1780321750021,37.48,71542.74,0.0,0.09935,9e-05,8.67151]
[1780321750113,37.49,71540.72,0.0,0.09918,9e-05,8.66024]
[1780321753100,37.49,71525.59,0.0,0.09779,9e-05,8.56918]
[1780321757191,37.49,71520.34,0.0,0.09731,9e-05,8.5381]
[1780321757277,37.49,71520.34,0.0,0.09731,9e-05,8.5381]
[1780321757299,37.49,71520.34,0.0,0.09731,9e-05,8.5381]
[1780321757343,37.49,71520.34,0.0,0.09731,9e-05,8.5381]
[1780321757372,37.49,71519.64,0.0,0.09726,9e-05,8.53475]
[1780321757893,37.49,71519.64,0.0,0.09726,9e-05,8.53475]
[1780321758223,37.5,71515.21,0.0,0.09686,9e-05,8.50833]
[1780321762059,37.5,71518.84,0.0,0.09722,9e-05,8.53166]
[1780321762095,37.5,71518.84,0.0,0.09722,9e-05,8.53166]
[1780321762188,37.5,71518.84,0.0,0.09722,9e-05,8.53166]
[1780321762275,37.5,71518.84,0.0,0.09722,9e-05,8.53166]
[1780321762359,37.5,71518.84,0.0,0.09722,9e-05,8.53166]
[1780321762371,37.5,71533.27,0.0,0.09856,9e-05,8.61985]
[1780321762767,37.5,71540.56,0.0,0.09924,9e-05,8.66431]
[1780321763960,37.5,71540.56,0.0,0.09924,9e-05,8.66431]
[1780321764221,37.5,71540.56,0.0,0.09924,9e-05,8.66431]
[1780321764261,37.5,71540.56,0.0,0.09924,9e-05,8.66431]
[1780321764357,37.5,71531.58,0.0,0.09841,9e-05,8.61007]
[1780321765589,37.5,71534.07,0.0,0.09865,9e-05,8.62556]
[1780321765696,37.5,71534.07,0.0,0.09865,9e-05,8.62556]
[1780321765829,37.5,71534.07,0.0,0.09865,9e-05,8.62556]
[1780321765864,37.5,71534.07,0.0,0.09865,9e-05,8.62556]
[1780321766111,37.5,71534.07,0.0,0.09865,9e-05,8.62556]
[1780321766122,37.5,71534.07,0.0,0.09865,9e-05,8.62556]
[1780321766253,37.5,71534.07,0.0,0.09865,9e-05,8.62556]
[1780321766326,37.5,71550.37,0.0,0.10018,9e-05,8.72542]
[1780321766682,37.5,71550.37,0.0,0.10018,9e-05,8.72542]
[1780321766974,37.5,71550.37,0.0,0.10018,9e-05,8.72542]
[1780321767057,37.5,71550.37,0.0,0.10018,9e-05,8.72542]
[1780321767075,37.5,71559.64,0.0,0.10107,9e-05,8.78268]
[1780321767652,37.5,71559.64,0.0,0.10107,9e-05,8.78268]
[1780321767666,37.5,71559.64,0.0,0.10107,9e-05,8.78268]
[1780321767757,37.5,71559.64,0.0,0.10107,9e-05,8.78268]
[1780321767768,37.5,71561.62,0.0,0.10126,0.0001,8.79483]
[1780321769565,37.51,71560.51,0.0,0.10116,0.0001,8.78869]
[1780321769575,37.51,71560.51,0.0,0.10116,0.0001,8.78869]
[1780321769612,37.51,71560.51,0.0,0.10116,0.0001,8.78869]
[1780321769650,37.51,71557.94,0.0,0.10092,9e-05,8.77292]
[1780321772120,37.51,71546.32,0.0,0.09979,9e-05,8.69828]
[1780321772682,37.51,71546.32,0.0,0.09979,9e-05,8.69828]
[1780321772758,37.51,71539.7,0.0,0.09917,9e-05,8.65784]
[1780321777366,37.51,71524.58,0.0,0.09778,9e-05,8.56713]
[1780321778013,37.51,71524.58,0.0,0.09778,9e-05,8.56713]
[1780321778624,37.51,71520.34,0.0,0.0974,9e-05,8.54178]
[1780321778675,37.51,71520.34,0.0,0.0974,9e-05,8.54178]
[1780321778754,37.51,71520.34,0.0,0.0974,9e-05,8.54178]
[1780321779134,37.51,71520.34,0.0,0.0974,9e-05,8.54178]
[1780321779230,37.51,71513.45,0.0,0.09677,9e-05,8.50045]
[1780321779419,37.51,71513.45,0.0,0.09677,9e-05,8.50045]
[1780321779667,37.51,71513.45,0.0,0.09677,9e-05,8.50045]
[1780321784702,37.52,71522.07,0.0,0.0976,9e-05,8.55515]
[1780321786088,37.52,71522.07,0.0,0.0976,9e-05,8.55515]
[1780321786182,37.52,71522.07,0.0,0.0976,9e-05,8.55515]
[1780321786253,37.52,71523.01,0.0,0.0977,9e-05,8.56171]
[1780321786716,37.52,71523.01,0.0,0.0977,9e-05,8.56171]
[1780321787400,37.52,71523.01,0.0,0.0977,9e-05,8.56171]
[1780321787411,37.52,71524.61,0.0,0.09786,9e-05,8.57184]
[1780321787567,37.52,71524.61,0.0,0.09786,9e-05,8.57184]
[1780321787825,37.52,71535.78,0.0,0.0989,9e-05,8.63982]
[1780321790353,37.53,71535.84,0.0,0.09891,9e-05,8.64057]
[1780321790365,37.53,71535.84,0.0,0.09891,9e-05,8.64057]
[1780321790437,37.53,71540.75,0.0,0.09937,9e-05,8.6708]
[1780321790762,37.53,71540.75,0.0,0.09937,9e-05,8.6708]
[1780321790830,37.53,71537.93,0.0,0.09911,9e-05,8.65382]
[1780321792792,37.53,71536.47,0.0,0.09898,9e-05,8.6454]
[1780321793300,37.53,71544.14,0.0,0.09971,9e-05,8.69276]
[1780321793828,37.53,71544.14,0.0,0.09971,9e-05,8.69276]
[1780321793929,37.53,71552.28,0.0,0.10048,9e-05,8.74302]
[1780321799809,37.54,71547.08,0.0,0.10003,9e-05,8.71333]
[1780321801186,37.54,71547.08,0.0,0.10003,9e-05,8.71333]
[1780321801348,37.54,71547.08,0.0,0.10003,9e-05,8.71333]
[1780321801351,37.54,71553.42,0.0,0.10063,9e-05,8.75257]
[1780321802148,37.54,71566.75,0.0,0.1019,0.0001,8.83436]
[1780321803002,37.54,71566.75,0.0,0.1019,0.0001,8.83436]
[1780321803061,37.54,71566.75,0.0,0.1019,0.0001,8.83436]
[1780321803100,37.54,71566.75,0.0,0.1019,0.0001,8.83436]
[1780321803127,37.54,71566.75,0.0,0.1019,0.0001,8.83436]
[1780321803199,37.54,71565.78,0.0,0.10181,0.0001,8.82885]
[1780321804536,37.54,71565.41,0.0,0.10178,0.0001,8.82657]
[1780321805131,37.54,71563.48,0.0,0.10161,0.0001,8.81573]
[1780321806961,37.54,71581.12,0.0,0.10332,0.0001,8.92518]
[1780321809133,37.54,71581.44,0.0,0.10335,0.0001,8.92716]
[1780321811259,37.55,71585.63,0.0,0.10376,0.0001,8.95392]
[1780321811345,37.55,71601.92,0.0,0.10536,0.0001,9.05518]
[1780321815008,37.55,71591.69,0.0,0.10438,0.0001,8.99294]
[1780321819036,37.55,71601.57,0.0,0.10536,0.0001,9.05529]
[1780321824068,37.56,71603.34,0.0,0.10555,0.0001,9.06762]
[1780321829088,37.56,71609.51,0.0,0.10617,0.0001,9.10668]
[1780321835150,37.56,71613.92,0.0,0.10657,0.0001,9.13055]
[1780321836156,37.56,71613.92,0.0,0.10657,0.0001,9.13055]
[1780321836183,37.56,71633.14,0.0,0.10848,0.0001,9.25052]
[1780321836740,37.56,71633.14,0.0,0.10848,0.0001,9.25052]
[1780321837354,37.56,71633.14,0.0,0.10848,0.0001,9.25052]
[1780321837396,37.56,71633.14,0.0,0.10848,0.0001,9.25052]
[1780321838207,37.56,71631.98,0.0,0.10837,0.0001,9.24337]
[1780321838304,37.56,71625.05,0.0,0.10768,0.0001,9.20029]
[1780321838672,37.56,71625.05,0.0,0.10768,0.0001,9.20029]
[1780321838703,37.56,71625.05,0.0,0.10768,0.0001,9.20029]
[1780321841662,37.56,71623.68,0.0,0.10755,0.0001,9.19205]
[1780321841707,37.56,71623.68,0.0,0.10755,0.0001,9.19205]
[1780321842197,37.56,71622.56,0.0,0.10744,0.0001,9.18513]
[1780321847231,37.56,71622.61,0.0,0.10746,0.0001,9.18607]
[1780321849246,37.56,71613.6,0.0,0.10657,0.0001,9.13015]
[1780321854290,37.57,71609.69,0.0,0.1062,0.0001,9.1068]
[1780321857311,37.57,71600.37,0.0,0.1053,0.0001,9.04976]
[1780321862346,37.57,71609.83,0.0,0.10625,0.0001,9.10976]
[1780321865367,37.57,71619.93,0.0,0.10725,0.0001,9.17325]
[1780321870409,37.58,71629.87,0.0,0.10826,0.0001,9.23668]
[1780321871409,37.58,71642.16,0.0,0.1095,0.0001,9.31375]
[1780321876444,37.58,71643.02,0.0,0.1096,0.0001,9.31995]
[1780321878457,37.58,71621.04,0.0,0.10741,0.0001,9.1828]
[1780321882486,37.58,71612.62,0.0,0.10657,0.0001,9.13036]
[1780321887523,37.58,71609.62,0.0,0.10627,0.0001,9.1112]
[1780321888414,37.58,71609.62,0.0,0.10627,0.0001,9.1112]
[1780321889170,37.58,71609.19,0.0,0.10623,0.0001,9.10839]
[1780321891551,37.58,71621.85,0.0,0.10742,0.0001,9.18217]
[1780321896585,37.58,71615.24,0.0,0.10676,0.0001,9.14037]
[1780321902328,37.58,71622.73,0.0,0.1075,0.0001,9.18675]
[1780321907108,37.58,71640.37,0.0,0.10926,0.0001,9.29696]
[1780321908225,37.58,71640.37,0.0,0.10926,0.0001,9.29696]
[1780321908243,37.58,71640.37,0.0,0.10926,0.0001,9.29696]
[1780321908786,37.58,71640.37,0.0,0.10926,0.0001,9.29696]
[1780321908967,37.58,71640.37,0.0,0.10926,0.0001,9.29696]
[1780321908479,37.58,71622.91,0.0,0.10752,0.0001,9.18801]
[1780321909297,37.58,71622.91,0.0,0.10752,0.0001,9.18801]
[1780321909362,37.58,71622.91,0.0,0.10752,0.0001,9.18801]
[1780321909452,37.58,71574.4,0.0,0.10278,0.0001,8.88753]
[1780321910127,37.58,71534.65,0.0,0.09902,9e-05,8.64419]
[1780321912353,37.58,71528.61,0.0,0.09846,9e-05,8.60744]
[1780321912455,37.6,71527.29,0.0,0.09846,9e-05,8.60743]
[1780321912671,37.6,71527.29,0.0,0.09846,9e-05,8.60743]
[1780321912965,37.6,71527.29,0.0,0.09846,9e-05,8.60743]
[1780321912995,37.6,71527.29,0.0,0.09846,9e-05,8.60743]
[1780321913172,37.6,71526.92,0.0,0.09843,9e-05,8.60561]
[1780321913850,37.6,71526.92,0.0,0.09843,9e-05,8.60561]
[1780321914483,37.6,71526.92,0.0,0.09843,9e-05,8.60561]
[1780321915008,37.6,71531.02,0.0,0.09882,9e-05,8.63097]
[1780321916017,37.6,71530.95,0.0,0.09882,9e-05,8.63098]
[1780321916065,37.6,71530.95,0.0,0.09882,9e-05,8.63098]
[1780321916544,37.6,71530.95,0.0,0.09882,9e-05,8.63098]
[1780321917479,37.6,71539.17,0.0,0.09959,9e-05,8.6813]
[1780321917509,37.6,71539.17,0.0,0.09959,9e-05,8.6813]
[1780321917525,37.6,71565.89,0.0,0.10213,0.0001,8.84505]
[1780321918250,37.6,71565.89,0.0,0.10213,0.0001,8.84505]
[1780321918283,37.6,71580.61,0.0,0.10355,0.0001,8.9361]
[1780321919720,37.6,71581.0,0.0,0.10359,0.0001,8.93888]
[1780321920249,37.6,71581.0,0.0,0.10359,0.0001,8.93888]
[1780321920400,37.6,71588.14,0.0,0.10428,0.0001,8.98306]
[1780321921360,37.6,71575.88,0.0,0.1031,0.0001,8.90752]
[1780321923022,37.6,71575.86,0.0,0.1031,0.0001,8.90745]
[1780321923282,37.61,71564.57,0.0,0.10202,0.0001,8.83821]
[1780321924782,37.61,71564.75,0.0,0.10204,0.0001,8.83955]
[1780321925551,37.61,71545.11,0.0,0.10018,9e-05,8.71958]
[1780321926601,37.61,71531.28,0.0,0.09889,9e-05,8.63569]
[1780321928381,37.61,71510.36,0.0,0.09696,9e-05,8.50912]
[1780321928824,37.61,71510.36,0.0,0.09696,9e-05,8.50912]
[1780321930300,37.61,71511.89,0.0,0.09711,9e-05,8.5187]
[1780321933400,37.61,71513.56,0.0,0.09728,9e-05,8.52989]
[1780321933637,37.61,71517.35,0.0,0.09763,9e-05,8.55318]
[1780321934486,37.61,71517.35,0.0,0.09763,9e-05,8.55318]
[1780321936424,37.61,71517.83,0.0,0.09769,9e-05,8.55683]
[1780321936460,37.62,71522.28,0.0,0.09811,9e-05,8.58418]
[1780321938533,37.62,71502.82,0.0,0.09633,9e-05,8.46751]
[1780321940670,37.62,71494.89,0.0,0.09562,9e-05,8.42073]
[1780321943730,37.62,71488.76,0.0,0.09508,9e-05,8.38505]
[1780321944688,37.63,71494.39,0.0,0.0956,9e-05,8.41952]
[1780321945000,37.63,71494.39,0.0,0.0956,9e-05,8.41952]
[1780321945582,37.63,71502.73,0.0,0.09638,9e-05,8.47095]
[1780321947343,37.63,71516.5,0.0,0.09766,9e-05,8.55507]
[1780321948464,37.63,71516.5,0.0,0.09766,9e-05,8.55507]
[1780321948497,37.63,71511.7,0.0,0.09722,9e-05,8.52602]
[1780321949300,37.63,71511.7,0.0,0.09722,9e-05,8.52602]
[1780321949375,37.63,71522.65,0.0,0.09824,9e-05,8.59271]
[1780321949727,37.63,71522.65,0.0,0.09824,9e-05,8.59271]
[1780321949799,37.63,71522.65,0.0,0.09824,9e-05,8.59271]
[1780321950798,37.63,71523.54,0.0,0.09833,9e-05,8.59883]
[1780321950811,37.63,71523.54,0.0,0.09833,9e-05,8.59883]
[1780321951484,37.63,71536.92,0.0,0.09953,9e-05,8.67556]
[1780321953167,37.63,71536.81,0.0,0.09953,9e-05,8.67523]
[1780321953249,37.64,71526.45,0.0,0.09857,9e-05,8.61243]
[1780321956858,37.64,71532.39,0.0,0.09913,9e-05,8.64928]
[1780321957313,37.64,71532.39,0.0,0.09913,9e-05,8.64928]
[1780321957359,37.64,71527.79,0.0,0.09871,9e-05,8.62158]
[1780321958060,37.64,71527.79,0.0,0.09871,9e-05,8.62158]
[1780321958296,37.64,71527.86,0.0,0.09872,9e-05,8.62226]
[1780321963337,37.64,71519.96,0.0,0.09801,9e-05,8.57578]
[1780321965039,37.64,71521.12,0.0,0.09812,9e-05,8.5832]
[1780321965506,37.64,71521.12,0.0,0.09812,9e-05,8.5832]
[1780321965594,37.64,71521.37,0.0,0.09815,9e-05,8.58508]
[1780321971395,37.65,71523.27,0.0,0.09836,9e-05,8.59888]
[1780321973433,37.65,71508.11,0.0,0.09697,9e-05,8.50784]
[1780321978469,37.66,71508.81,0.0,0.09707,9e-05,8.51429]
[1780321983512,37.66,71516.67,0.0,0.09783,9e-05,8.56385]
[1780321987540,37.67,71526.42,0.0,0.09876,9e-05,8.62497]
[1780321991086,37.67,71527.09,0.0,0.09883,9e-05,8.62969]
[1780321991585,37.67,71523.26,0.0,0.09848,9e-05,8.60646]
[1780321992070,37.67,71523.26,0.0,0.09848,9e-05,8.60646]
[1780321992384,37.67,71523.26,0.0,0.09848,9e-05,8.60646]
[1780321992695,37.67,71529.78,0.0,0.09909,9e-05,8.64662]
[1780321992863,37.67,71529.78,0.0,0.09909,9e-05,8.64662]
[1780321992898,37.67,71529.78,0.0,0.09909,9e-05,8.64662]
[1780321993397,37.67,71529.78,0.0,0.09909,9e-05,8.64662]
[1780321993765,37.67,71529.78,0.0,0.0991,9e-05,8.64695]
[1780321993834,37.67,71529.78,0.0,0.0991,9e-05,8.64695]
[1780321994368,37.67,71529.78,0.0,0.0991,9e-05,8.64695]
[1780321994376,37.67,71529.78,0.0,0.0991,9e-05,8.64695]
[1780321994443,37.67,71529.78,0.0,0.0991,9e-05,8.64695]
[1780321994670,37.67,71537.58,0.0,0.09983,9e-05,8.69439]
[1780321994830,37.67,71537.58,0.0,0.09983,9e-05,8.69439]
[1780321995643,37.67,71531.74,0.0,0.09929,9e-05,8.65932]
[1780321996967,37.67,71531.74,0.0,0.09929,9e-05,8.65951]
[1780321997068,37.67,71531.74,0.0,0.09929,9e-05,8.65951]
[1780321997616,37.67,71522.68,0.0,0.09846,9e-05,8.60504]
[1780322001340,37.68,71519.63,0.0,0.09819,9e-05,8.58755]
[1780322001386,37.68,71519.63,0.0,0.09819,9e-05,8.58755]
[1780322001643,37.68,71522.01,0.0,0.09842,9e-05,8.60229]
[1780322002581,37.68,71522.01,0.0,0.09842,9e-05,8.60229]
[1780322002701,37.68,71522.01,0.0,0.09842,9e-05,8.60229]
[1780322002699,37.68,71529.65,0.0,0.09913,9e-05,8.64896]
[1780322003570,37.68,71529.65,0.0,0.09913,9e-05,8.64896]
[1780322006682,37.68,71542.63,0.0,0.10036,9e-05,8.72869]
[1780322007064,37.68,71542.63,0.0,0.10036,9e-05,8.72869]
[1780322007514,37.68,71542.63,0.0,0.10036,9e-05,8.72869]
[1780322007689,37.68,71554.96,0.0,0.10152,9e-05,8.804]
[1780322007958,37.68,71554.96,0.0,0.10152,9e-05,8.804]
[1780322008727,37.68,71561.03,0.0,0.1021,0.0001,8.84117]
[1780322008746,37.68,71561.03,0.0,0.1021,0.0001,8.84117]
[1780322008770,37.68,71561.03,0.0,0.1021,0.0001,8.84117]
[1780322008869,37.68,71561.03,0.0,0.1021,0.0001,8.84117]
[1780322009706,37.68,71561.03,0.0,0.1021,0.0001,8.84118]
[1780322012000,37.68,71558.12,0.0,0.10178,0.0001,8.81877]
[1780322017766,37.68,71548.9,0.0,0.10092,9e-05,8.76333]
[1780322019403,37.68,71539.19,0.0,0.10001,9e-05,8.70423]
[1780322021006,37.68,71539.02,0.0,0.09999,9e-05,8.70336]
[1780322021689,37.69,71532.33,0.0,0.09938,9e-05,8.66314]
[1780322022022,37.69,71532.33,0.0,0.09938,9e-05,8.66314]
[1780322024498,37.69,71528.25,0.0,0.099,9e-05,8.63859]
[1780322024650,37.69,71519.1,0.0,0.09816,9e-05,8.58367]
[1780322029977,37.69,71514.76,0.0,0.09778,9e-05,8.55872]
[1780322030259,37.69,71524.48,0.0,0.09868,9e-05,8.61794]
[1780322031152,37.69,71524.48,0.0,0.09868,9e-05,8.61794]
[1780322031451,37.69,71531.01,0.0,0.0993,9e-05,8.65789]
[1780322032072,37.69,71531.01,0.0,0.0993,9e-05,8.65789]
[1780322032166,37.69,71531.01,0.0,0.0993,9e-05,8.65789]
[1780322033878,37.69,71520.72,0.0,0.09835,9e-05,8.59628]
[1780322034893,37.69,71520.72,0.0,0.09835,9e-05,8.59628]
[1780322035414,37.69,71520.72,0.0,0.09835,9e-05,8.59628]
[1780322035515,37.7,71518.7,0.0,0.09817,9e-05,8.58436]
[1780322040927,37.7,71523.7,0.0,0.09866,9e-05,8.61641]
[1780322045692,37.7,71530.62,0.0,0.09932,9e-05,8.65916]
[1780322045967,37.7,71534.42,0.0,0.09968,9e-05,8.68263]
[1780322047437,37.7,71534.42,0.0,0.09968,9e-05,8.68263]
[1780322047731,37.7,71534.42,0.0,0.09968,9e-05,8.68263]
[1780322047746,37.7,71528.26,0.0,0.09911,9e-05,8.64558]
[1780322051044,37.71,71513.53,0.0,0.09775,9e-05,8.5572]
[1780322054230,37.71,71501.14,0.0,0.09663,9e-05,8.48358]
[1780322059707,37.71,71526.5,0.0,0.09901,9e-05,8.63899]
[1780322062087,37.72,71513.66,0.0,0.09783,9e-05,8.56208]
[1780322067481,37.72,71507.4,0.0,0.09728,9e-05,8.52577]
[1780322071847,37.73,71500.05,0.0,0.09659,9e-05,8.47886]
[1780322078199,37.73,71518.28,0.0,0.09831,9e-05,8.59162]
[1780322081221,37.74,71505.32,0.0,0.09713,9e-05,8.51433]
[1780322085249,37.74,71514.81,0.0,0.09803,9e-05,8.57314]
[1780322087262,37.74,71525.39,0.0,0.09902,9e-05,8.63783]
[1780322090283,37.74,71515.32,0.0,0.0981,9e-05,8.57767]
[1780322094315,37.75,71525.96,0.0,0.0991,9e-05,8.64329]
[1780322099326,37.75,71525.74,0.0,0.0991,9e-05,8.64287]
[1780322102385,37.75,71508.19,0.0,0.09749,9e-05,8.53778]
[1780322107423,37.76,71511.58,0.0,0.09783,9e-05,8.56004]
[1780322112457,37.76,71505.47,0.0,0.09729,9e-05,8.52486]
[1780322116833,37.76,71474.58,0.0,0.09451,9e-05,8.34136]
[1780322117000,37.76,71474.58,0.0,0.09451,9e-05,8.34136]
[1780322117163,37.76,71474.58,0.0,0.09451,9e-05,8.34136]
[1780322117414,37.76,71474.58,0.0,0.09451,9e-05,8.34136]
[1780322117525,37.76,71474.58,0.0,0.09451,9e-05,8.34136]
[1780322117611,37.76,71474.58,0.0,0.09451,9e-05,8.34136]
[1780322117622,37.76,71473.63,0.0,0.09443,9e-05,8.33568]
[1780322117971,37.76,71473.63,0.0,0.09443,9e-05,8.33568]
[1780322118602,37.76,71473.63,0.0,0.09443,9e-05,8.33568]
[1780322118833,37.77,71453.27,0.0,0.09261,9e-05,8.2149]
[1780322119664,37.77,71453.27,0.0,0.09261,9e-05,8.2149]
[1780322119718,37.77,71377.38,0.0,0.08607,8e-05,7.77048]
[1780322120585,37.77,71344.37,0.0,0.08332,8e-05,7.58055]
[1780322121964,37.77,71345.37,0.0,0.08341,8e-05,7.58648]
[1780322122684,37.77,71345.37,0.0,0.08341,8e-05,7.58648]
[1780322122706,37.79,71309.68,0.0,0.08067,8e-05,7.39402]
[1780322123855,37.79,71309.68,0.0,0.08067,8e-05,7.39402]
[1780322123626,37.8,71329.31,0.0,0.08226,8e-05,7.5058]
[1780322124720,37.8,71329.31,0.0,0.08226,8e-05,7.5058]
[1780322124828,37.8,71358.71,0.0,0.08469,8e-05,7.67509]
[1780322124924,37.8,71358.71,0.0,0.08469,8e-05,7.67509]
[1780322125612,37.8,71358.71,0.0,0.08469,8e-05,7.67509]
[1780322125634,37.8,71357.27,0.0,0.08458,8e-05,7.66779]
[1780322128960,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129040,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129149,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129330,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129356,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129472,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129609,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129654,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129756,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129811,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129883,37.81,71351.24,0.0,0.08411,8e-05,7.63533]
[1780322129857,37.81,71352.79,0.0,0.08425,8e-05,7.64468]
[1780322129936,37.81,71352.79,0.0,0.08425,8e-05,7.64468]
[1780322130033,37.81,71352.79,0.0,0.08425,8e-05,7.64468]
[1780322130107,37.81,71352.79,0.0,0.08425,8e-05,7.64468]
[1780322130199,37.81,71352.79,0.0,0.08425,8e-05,7.64468]
[1780322130443,37.81,71352.79,0.0,0.08425,8e-05,7.64468]
[1780322130663,37.81,71352.79,0.0,0.08425,8e-05,7.64468]
[1780322130898,37.81,71352.79,0.0,0.08425,8e-05,7.64468]
[1780322130891,37.81,71332.13,0.0,0.08257,8e-05,7.52742]
[1780322131091,37.81,71332.13,0.0,0.08257,8e-05,7.52742]
[1780322131248,37.81,71332.13,0.0,0.08257,8e-05,7.52742]
[1780322131453,37.81,71332.13,0.0,0.08257,8e-05,7.52742]
[1780322131809,37.81,71332.13,0.0,0.08257,8e-05,7.52742]
[1780322131898,37.81,71343.25,0.0,0.08344,8e-05,7.58689]
[1780322132027,37.81,71343.25,0.0,0.08344,8e-05,7.58689]
[1780322132112,37.81,71343.25,0.0,0.08344,8e-05,7.58689]
[1780322132448,37.81,71343.25,0.0,0.08344,8e-05,7.58689]
[1780322132614,37.81,71343.25,0.0,0.08344,8e-05,7.58689]
[1780322132715,37.81,71382.38,0.0,0.08671,8e-05,7.81306]
[1780322133219,37.81,71382.38,0.0,0.08671,8e-05,7.81306]
[1780322133495,37.81,71382.38,0.0,0.08671,8e-05,7.81306]
[1780322133834,37.81,71382.38,0.0,0.08671,8e-05,7.81306]
[1780322133691,37.82,71382.34,0.0,0.08672,8e-05,7.81366]
[1780322134208,37.82,71382.34,0.0,0.08672,8e-05,7.81366]
[1780322134361,37.82,71382.34,0.0,0.08672,8e-05,7.81366]
[1780322134461,37.82,71382.34,0.0,0.08672,8e-05,7.81366]
[1780322134889,37.82,71382.34,0.0,0.08672,8e-05,7.81366]
[1780322134707,37.82,71387.16,0.0,0.08714,8e-05,7.84241]
[1780322135095,37.82,71387.16,0.0,0.08714,8e-05,7.84241]
[1780322135806,37.82,71387.16,0.0,0.08714,8e-05,7.84241]
[1780322135829,37.82,71400.45,0.0,0.08828,9e-05,7.92047]
[1780322136284,37.82,71400.45,0.0,0.08828,9e-05,7.92047]
[1780322136518,37.82,71400.45,0.0,0.08828,9e-05,7.92047]
[1780322136521,37.82,71400.45,0.0,0.08828,9e-05,7.92047]
[1780322136835,37.82,71400.45,0.0,0.08828,9e-05,7.92047]
[1780322136854,37.82,71419.48,0.0,0.08994,9e-05,8.03312]
[1780322137265,37.82,71419.48,0.0,0.08994,9e-05,8.03312]
[1780322137904,37.82,71419.48,0.0,0.08994,9e-05,8.03312]
[1780322138407,37.82,71419.9,0.0,0.08998,9e-05,8.03558]
[1780322138749,37.82,71424.36,0.0,0.09037,9e-05,8.06226]
[1780322139148,37.82,71424.36,0.0,0.09037,9e-05,8.06226]
[1780322139424,37.82,71424.36,0.0,0.09037,9e-05,8.06226]
[1780322139740,37.83,71435.74,0.0,0.09137,9e-05,8.1297]
[1780322140025,37.83,71435.74,0.0,0.09137,9e-05,8.1297]
[1780322140330,37.83,71435.74,0.0,0.09137,9e-05,8.1297]
[1780322140865,37.83,71435.74,0.0,0.09137,9e-05,8.1297]
[1780322140968,37.83,71437.0,0.0,0.0915,9e-05,8.13828]
[1780322141327,37.83,71437.0,0.0,0.0915,9e-05,8.13828]
[1780322141892,37.83,71437.0,0.0,0.0915,9e-05,8.13828]
[1780322141754,37.83,71436.56,0.0,0.09146,9e-05,8.13568]
[1780322141978,37.83,71436.56,0.0,0.09146,9e-05,8.13568]
[1780322141997,37.83,71436.56,0.0,0.09146,9e-05,8.13568]
[1780322142271,37.83,71436.56,0.0,0.09146,9e-05,8.13568]
[1780322142766,37.83,71436.29,0.0,0.09144,9e-05,8.13441]
[1780322143027,37.83,71436.29,0.0,0.09144,9e-05,8.13441]
[1780322143448,37.83,71436.29,0.0,0.09144,9e-05,8.13441]
[1780322143936,37.83,71436.29,0.0,0.09144,9e-05,8.13441]
[1780322143773,37.83,71428.37,0.0,0.09076,9e-05,8.08808]
[1780322144707,37.83,71428.37,0.0,0.09076,9e-05,8.08808]
[1780322144908,37.83,71428.37,0.0,0.09076,9e-05,8.08808]
[1780322144807,37.83,71433.19,0.0,0.09119,9e-05,8.11727]
[1780322145488,37.83,71433.19,0.0,0.09119,9e-05,8.11727]
[1780322145499,37.83,71433.19,0.0,0.09119,9e-05,8.11727]
[1780322145820,37.83,71433.19,0.0,0.09119,9e-05,8.11727]
[1780322145899,37.83,71434.27,0.0,0.09129,9e-05,8.12399]
[1780322145983,37.83,71434.27,0.0,0.09129,9e-05,8.12399]
[1780322146115,37.83,71434.27,0.0,0.09129,9e-05,8.12399]
[1780322146174,37.83,71434.27,0.0,0.09129,9e-05,8.12399]
[1780322146458,37.83,71434.27,0.0,0.09129,9e-05,8.12399]
[1780322146497,37.83,71434.27,0.0,0.09129,9e-05,8.12399]
[1780322146570,37.83,71434.27,0.0,0.09129,9e-05,8.12399]
[1780322146770,37.83,71434.27,0.0,0.09129,9e-05,8.12399]
[1780322146943,37.83,71429.28,0.0,0.09085,9e-05,8.09459]
[1780322147004,37.83,71429.28,0.0,0.09085,9e-05,8.09459]
[1780322147618,37.83,71429.28,0.0,0.09085,9e-05,8.09459]
[1780322148075,37.83,71429.28,0.0,0.09086,9e-05,8.09494]
[1780322148100,37.83,71429.28,0.0,0.09086,9e-05,8.09494]
[1780322148296,37.83,71429.28,0.0,0.09086,9e-05,8.09494]
[1780322148633,37.83,71429.28,0.0,0.09086,9e-05,8.09494]
[1780322148680,37.83,71429.28,0.0,0.09086,9e-05,8.09494]
[1780322148690,37.83,71429.28,0.0,0.09086,9e-05,8.09494]
[1780322148958,37.83,71438.1,0.0,0.09164,9e-05,8.14734]
[1780322151786,37.84,71431.4,0.0,0.09106,9e-05,8.10839]
[1780322153874,37.84,71441.48,0.0,0.09196,9e-05,8.1689]
[1780322154628,37.84,71441.48,0.0,0.09196,9e-05,8.1689]
[1780322154668,37.84,71441.48,0.0,0.09196,9e-05,8.1689]
[1780322154962,37.84,71465.28,0.0,0.09408,9e-05,8.31033]
[1780322155282,37.84,71465.28,0.0,0.09408,9e-05,8.31033]
[1780322156502,37.84,71466.27,0.0,0.09417,9e-05,8.31642]
[1780322156896,37.84,71478.0,0.0,0.09523,9e-05,8.38676]
[1780322157087,37.84,71478.0,0.0,0.09523,9e-05,8.38676]
[1780322157901,37.84,71479.27,0.0,0.09535,9e-05,8.39462]
[1780322158916,37.84,71479.27,0.0,0.09535,9e-05,8.39462]
[1780322159575,37.84,71471.09,0.0,0.09461,9e-05,8.34604]
[1780322160627,37.84,71471.09,0.0,0.09462,9e-05,8.34628]
[1780322161068,37.84,71467.38,0.0,0.09429,9e-05,8.32423]
[1780322161255,37.84,71467.38,0.0,0.09429,9e-05,8.32423]
[1780322161491,37.84,71467.38,0.0,0.09429,9e-05,8.32423]
[1780322161934,37.84,71458.52,0.0,0.09349,9e-05,8.27159]
[1780322162206,37.84,71458.52,0.0,0.09349,9e-05,8.27159]
[1780322162942,37.84,71436.33,0.0,0.09153,9e-05,8.1404]
[1780322163984,37.84,71431.24,0.0,0.09109,9e-05,8.11071]
[1780322164955,37.85,71432.51,0.0,0.09121,9e-05,8.11853]
[1780322165308,37.85,71432.51,0.0,0.09121,9e-05,8.11853]
[1780322165405,37.85,71432.51,0.0,0.09121,9e-05,8.11853]
[1780322165961,37.85,71417.88,0.0,0.08994,9e-05,8.03287]
[1780322166429,37.85,71417.88,0.0,0.08994,9e-05,8.03287]
[1780322166967,37.85,71400.41,0.0,0.08844,9e-05,7.93116]
[1780322167230,37.85,71400.41,0.0,0.08844,9e-05,7.93116]
[1780322167978,37.85,71404.03,0.0,0.08876,9e-05,7.95289]
[1780322168562,37.85,71404.03,0.0,0.08876,9e-05,7.95289]
[1780322168569,37.85,71404.03,0.0,0.08876,9e-05,7.95289]
[1780322168983,37.85,71407.29,0.0,0.08905,9e-05,7.97249]
[1780322171929,37.85,71404.73,0.0,0.08885,9e-05,7.95863]
[1780322172020,37.85,71391.45,0.0,0.08772,9e-05,7.88182]
[1780322173021,37.85,71391.45,0.0,0.08772,9e-05,7.88182]
[1780322173447,37.85,71391.45,0.0,0.08772,9e-05,7.88182]
[1780322173899,37.86,71387.21,0.0,0.08737,8e-05,7.85812]
[1780322178081,37.86,71420.53,0.0,0.09026,9e-05,8.05435]
[1780322179153,37.86,71420.53,0.0,0.09026,9e-05,8.05435]
[1780322179636,37.86,71420.53,0.0,0.09026,9e-05,8.05435]
[1780322179663,37.86,71438.38,0.0,0.09183,9e-05,8.15996]
[1780322180594,37.86,71438.38,0.0,0.09183,9e-05,8.15996]
[1780322182358,37.86,71432.96,0.0,0.09135,9e-05,8.128]
[1780322182505,37.86,71432.96,0.0,0.09135,9e-05,8.128]
[1780322182846,37.86,71418.74,0.0,0.09012,9e-05,8.04479]
[1780322185289,37.87,71405.94,0.0,0.08902,9e-05,7.9704]
[1780322190605,37.87,71403.36,0.0,0.08884,9e-05,7.95816]
[1780322192001,37.87,71368.04,0.0,0.08581,8e-05,7.74924]
[1780322194680,37.88,71366.52,0.0,0.0857,8e-05,7.74131]
[1780322194723,37.88,71376.71,0.0,0.08656,8e-05,7.80063]
[1780322196851,37.88,71391.72,0.0,0.08785,9e-05,7.88893]
[1780322199482,37.88,71401.63,0.0,0.08871,9e-05,7.94782]
[1780322203699,37.89,71409.34,0.0,0.0894,9e-05,7.99423]
[1780322205388,37.89,71408.91,0.0,0.08937,9e-05,7.99261]
[1780322205653,37.89,71429.56,0.0,0.09117,9e-05,8.11416]
[1780322206253,37.89,71429.56,0.0,0.09117,9e-05,8.11416]
[1780322206531,37.89,71429.56,0.0,0.09118,9e-05,8.11454]
[1780322207419,37.89,71429.56,0.0,0.09118,9e-05,8.11454]
[1780322207856,37.89,71429.56,0.0,0.09118,9e-05,8.11454]
[1780322207919,37.89,71435.81,0.0,0.09173,9e-05,8.15182]
[1780322209153,37.89,71430.9,0.0,0.0913,9e-05,8.12289]
[1780322209203,37.89,71430.9,0.0,0.0913,9e-05,8.12289]
[1780322210002,37.89,71424.34,0.0,0.09074,9e-05,8.08479]
[1780322215847,37.9,71424.37,0.0,0.09076,9e-05,8.08618]
[1780322218617,37.9,71414.33,0.0,0.0899,9e-05,8.02826]
[1780322218728,37.9,71384.25,0.0,0.08733,8e-05,7.85341]
[1780322219529,37.9,71384.25,0.0,0.08733,8e-05,7.85341]
[1780322219871,37.9,71379.47,0.0,0.08694,8e-05,7.82685]
[1780322221317,37.9,71374.44,0.0,0.08652,8e-05,7.79776]
[1780322222054,37.91,71343.31,0.0,0.08395,8e-05,7.62001]
[1780322222248,37.91,71343.31,0.0,0.08395,8e-05,7.62001]
[1780322222817,37.91,71343.31,0.0,0.08395,8e-05,7.62001]
[1780322222848,37.91,71356.03,0.0,0.085,8e-05,7.69287]
[1780322225452,37.93,71357.23,0.0,0.08521,8e-05,7.70732]
[1780322225952,37.93,71377.66,0.0,0.08694,8e-05,7.82612]
[1780322228695,37.93,71362.88,0.0,0.08571,8e-05,7.74165]
[1780322230707,37.93,71353.29,0.0,0.08493,8e-05,7.68767]
[1780322233490,37.94,71358.95,0.0,0.08541,8e-05,7.72137]
[1780322233519,37.94,71358.95,0.0,0.08541,8e-05,7.72137]
[1780322233728,37.94,71350.88,0.0,0.08475,8e-05,7.67562]
[1780322234212,37.94,71350.88,0.0,0.08475,8e-05,7.67562]
[1780322235011,37.94,71350.88,0.0,0.08475,8e-05,7.67562]
[1780322235048,37.94,71336.03,0.0,0.08355,8e-05,7.59203]
[1780322235198,37.94,71336.03,0.0,0.08355,8e-05,7.59203]
[1780322236515,37.94,71332.51,0.0,0.08326,8e-05,7.57198]
[1780322237019,37.97,71335.51,0.0,0.08369,8e-05,7.60194]
[1780322239055,37.99,71354.23,0.0,0.08532,8e-05,7.71422]
[1780322243217,37.99,71362.0,0.0,0.08599,8e-05,7.76099]
[1780322243564,37.99,71362.0,0.0,0.08599,8e-05,7.76099]
[1780322244099,37.99,71357.19,0.0,0.0856,8e-05,7.73384]
[1780322245195,38.0,71355.63,0.0,0.08548,8e-05,7.72542]
[1780322246005,38.0,71356.78,0.0,0.08558,8e-05,7.73257]
[1780322247075,38.0,71372.69,0.0,0.08692,8e-05,7.8247]
[1780322247516,38.0,71372.69,0.0,0.08692,8e-05,7.8247]
[1780322247964,38.0,71372.69,0.0,0.08692,8e-05,7.8247]
[1780322248065,38.0,71376.16,0.0,0.08723,8e-05,7.84547]
[1780322250239,38.0,71370.78,0.0,0.08679,8e-05,7.81582]
[1780322250300,38.0,71370.78,0.0,0.08679,8e-05,7.81582]
[1780322250850,38.01,71370.42,0.0,0.08677,8e-05,7.81448]
[1780322251857,38.01,71363.57,0.0,0.08617,8e-05,7.77136]
[1780322253383,38.01,71356.27,0.0,0.08557,8e-05,7.73027]
[1780322253871,38.01,71359.29,0.0,0.08584,8e-05,7.74846]
[1780322259019,38.02,71366.88,0.0,0.08652,8e-05,7.79509]
[1780322264636,38.03,71366.64,0.0,0.08656,8e-05,7.79822]
[1780322264959,38.03,71366.64,0.0,0.08656,8e-05,7.79822]
[1780322265054,38.03,71351.71,0.0,0.08532,8e-05,7.7129]
[1780322266027,38.03,71351.71,0.0,0.08532,8e-05,7.7129]
[1780322266096,38.03,71337.15,0.0,0.08413,8e-05,7.63004]
[1780322266540,38.03,71337.15,0.0,0.08413,8e-05,7.63004]
[1780322266964,38.03,71339.54,0.0,0.08433,8e-05,7.64403]
[1780322268143,38.04,71339.14,0.0,0.0843,8e-05,7.64222]
[1780322268888,38.04,71339.14,0.0,0.0843,8e-05,7.64222]
[1780322269081,38.04,71330.39,0.0,0.08359,8e-05,7.59282]
[1780322272942,38.05,71322.14,0.0,0.08301,8e-05,7.55196]
[1780322273396,38.05,71314.18,0.0,0.08237,8e-05,7.50745]
[1780322273410,38.05,71314.18,0.0,0.08237,8e-05,7.50745]
[1780322273418,38.05,71314.18,0.0,0.08237,8e-05,7.50745]
[1780322273805,38.05,71314.18,0.0,0.08237,8e-05,7.50745]
[1780322273842,38.05,71314.18,0.0,0.08237,8e-05,7.50745]
[1780322274037,38.05,71314.18,0.0,0.08237,8e-05,7.50745]
[1780322274030,38.06,71313.83,0.0,0.08235,8e-05,7.50605]
[1780322274583,38.06,71313.83,0.0,0.08235,8e-05,7.50605]
[1780322274617,38.06,71313.83,0.0,0.08235,8e-05,7.50605]
[1780322275043,38.06,71308.86,0.0,0.08196,8e-05,7.47861]
[1780322280077,38.07,71311.73,0.0,0.08223,8e-05,7.49796]
[1780322283093,38.07,71321.9,0.0,0.08309,8e-05,7.55741]
[1780322284289,38.07,71320.71,0.0,0.083,8e-05,7.55118]
[1780322285112,38.09,71336.81,0.0,0.08439,8e-05,7.64792]
[1780322285625,38.09,71336.81,0.0,0.08439,8e-05,7.64792]
[1780322286114,38.09,71343.9,0.0,0.08499,8e-05,7.68924]
[1780322286828,38.09,71343.9,0.0,0.08499,8e-05,7.68924]
[1780322286874,38.09,71343.9,0.0,0.08499,8e-05,7.68924]
[1780322287123,38.09,71343.74,0.0,0.08499,8e-05,7.68915]
[1780322287341,38.09,71343.74,0.0,0.08499,8e-05,7.68915]
[1780322289137,38.09,71323.95,0.0,0.08337,8e-05,7.57737]
[1780322289321,38.09,71323.95,0.0,0.08337,8e-05,7.57737]
[1780322291199,38.09,71322.75,0.0,0.08329,8e-05,7.57158]
[1780322291498,38.09,71322.75,0.0,0.08329,8e-05,7.57158]
[1780322293314,38.1,71332.08,0.0,0.08407,8e-05,7.62572]
[1780322294189,38.1,71332.08,0.0,0.08408,8e-05,7.62635]
[1780322294536,38.1,71332.08,0.0,0.08408,8e-05,7.62635]
[1780322294774,38.1,71332.08,0.0,0.08408,8e-05,7.62635]
[1780322294980,38.1,71342.77,0.0,0.08496,8e-05,7.68729]
[1780322296212,38.1,71342.77,0.0,0.08496,8e-05,7.68729]
[1780322296808,38.1,71515.79,0.0,0.10018,9e-05,8.70543]
[1780322297830,38.1,71515.79,0.0,0.10018,9e-05,8.70543]
[1780322297956,38.11,71601.15,0.0,0.10836,0.0001,9.22628]
[1780322298872,38.11,71601.15,0.0,0.10836,0.0001,9.22628]
[1780322298883,38.1,71732.39,0.0,0.12178,0.00011,10.04326]
[1780322299287,38.1,71729.71,0.0,0.12153,0.00011,10.02829]
[1780322300324,38.1,71892.91,0.0,0.13979,0.00012,11.07281]
[1780322301320,38.03,71774.33,0.0,0.12586,0.00011,10.28386]
[1780322302323,37.97,71774.33,0.0,0.12553,0.00011,10.26486]
[1780322303329,37.97,71700.04,0.0,0.11757,0.0001,9.79292]
[1780322304336,37.97,71682.54,0.0,0.11575,0.0001,9.68251]
[1780322305344,37.97,71717.32,0.0,0.11939,0.00011,9.9023]
[1780322306350,37.97,71694.74,0.0,0.11703,0.0001,9.75997]
[1780322307357,37.97,71634.25,0.0,0.11084,0.0001,9.3813]
[1780322308839,37.97,71634.25,0.0,0.11084,0.0001,9.3813]
[1780322308931,37.97,71571.66,0.0,0.10468,0.0001,8.99509]
[1780322309590,37.97,71571.66,0.0,0.10468,0.0001,8.99509]
[1780322309597,37.97,71577.86,0.0,0.10528,0.0001,9.03311]
[1780322310260,37.97,71577.86,0.0,0.10528,0.0001,9.03311]
[1780322310379,37.97,71563.28,0.0,0.10388,0.0001,8.94414]
[1780322311615,37.97,71563.28,0.0,0.10388,0.0001,8.94414]
[1780322311618,37.97,71563.28,0.0,0.10388,0.0001,8.94414]
[1780322311679,37.97,71560.56,0.0,0.10358,0.0001,8.92331]
[1780322313039,37.97,71560.56,0.0,0.10358,0.0001,8.92331]
[1780322313142,37.98,71556.66,0.0,0.10321,0.0001,8.89995]
[1780322313778,37.98,71556.66,0.0,0.10321,0.0001,8.89995]
[1780322313882,37.98,71546.68,0.0,0.10227,9e-05,8.83948]
[1780322314484,37.98,71546.68,0.0,0.10227,9e-05,8.83948]
[1780322314849,37.98,71546.68,0.0,0.10227,9e-05,8.83948]
[1780322315036,37.98,71546.68,0.0,0.10227,9e-05,8.83948]
[1780322315113,37.98,71558.8,0.0,0.10344,0.0001,8.91412]
[1780322315333,37.98,71558.8,0.0,0.10344,0.0001,8.91412]
[1780322315835,37.98,71558.8,0.0,0.10344,0.0001,8.91412]
[1780322315940,37.98,71608.28,0.0,0.10825,0.0001,9.21859]
[1780322316426,37.98,71585.08,0.0,0.10598,0.0001,9.0759]
[1780322317791,37.98,71585.08,0.0,0.10598,0.0001,9.0759]
[1780322317859,37.98,71612.24,0.0,0.10866,0.0001,9.24398]
[1780322320734,37.98,71607.01,0.0,0.10815,0.0001,9.21217]
[1780322320762,37.98,71607.01,0.0,0.10815,0.0001,9.21217]
[1780322320789,37.98,71621.44,0.0,0.10958,0.0001,9.30143]
[1780322321639,37.98,71621.44,0.0,0.10958,0.0001,9.30143]
[1780322322222,37.98,71621.44,0.0,0.10958,0.0001,9.30143]
[1780322322258,37.99,71626.91,0.0,0.11014,0.0001,9.336]
[1780322322947,37.99,71626.91,0.0,0.11014,0.0001,9.336]
[1780322322968,37.99,71617.15,0.0,0.10917,0.0001,9.27566]
[1780322324060,37.99,71616.16,0.0,0.10907,0.0001,9.2698]
[1780322324754,37.99,71616.16,0.0,0.10907,0.0001,9.2698]
[1780322324983,37.99,71616.16,0.0,0.10907,0.0001,9.2698]
[1780322325098,37.99,71616.16,0.0,0.10907,0.0001,9.2698]
[1780322325135,37.99,71612.27,0.0,0.10869,0.0001,9.24573]
[1780322325715,37.99,71612.27,0.0,0.10869,0.0001,9.24573]
[1780322326177,37.99,71619.17,0.0,0.10937,0.0001,9.28852]
[1780322326321,37.99,71619.17,0.0,0.10937,0.0001,9.28852]
[1780322326715,37.99,71619.17,0.0,0.10937,0.0001,9.28852]
[1780322327031,37.99,71619.17,0.0,0.10937,0.0001,9.28852]
[1780322327069,37.99,71627.04,0.0,0.11016,0.0001,9.3373]
[1780322327729,37.99,71650.24,0.0,0.11251,0.0001,9.48239]
[1780322328856,37.99,71650.24,0.0,0.11251,0.0001,9.48239]
[1780322329152,37.99,71643.53,0.0,0.11183,0.0001,9.44058]
[1780322329509,37.99,71643.53,0.0,0.11183,0.0001,9.44058]
[1780322330716,37.99,71638.75,0.0,0.11136,0.0001,9.41176]
[1780322330948,37.99,71638.75,0.0,0.11136,0.0001,9.41176]
[1780322331187,37.99,71638.75,0.0,0.11136,0.0001,9.41176]
[1780322331279,37.99,71633.96,0.0,0.11088,0.0001,9.38201]
[1780322331353,37.99,71633.96,0.0,0.11088,0.0001,9.38201]
[1780322331614,37.99,71633.96,0.0,0.11088,0.0001,9.38201]
[1780322331638,37.99,71633.96,0.0,0.11088,0.0001,9.38201]
[1780322331694,37.99,71633.96,0.0,0.11088,0.0001,9.38201]
[1780322331777,37.99,71633.96,0.0,0.11088,0.0001,9.38201]
[1780322332106,37.99,71633.96,0.0,0.11088,0.0001,9.38201]
[1780322332201,37.99,71633.96,0.0,0.11088,0.0001,9.38201]
[1780322332276,37.99,71608.21,0.0,0.10832,0.0001,9.2225]
[1780322332363,37.99,71608.21,0.0,0.10832,0.0001,9.2225]
[1780322332598,37.99,71608.21,0.0,0.10832,0.0001,9.2225]
[1780322332747,37.99,71608.21,0.0,0.10832,0.0001,9.2225]
[1780322332846,37.99,71608.21,0.0,0.10832,0.0001,9.2225]
[1780322333147,37.99,71608.21,0.0,0.10832,0.0001,9.2225]
[1780322333223,37.99,71613.13,0.0,0.10881,0.0001,9.25324]
[1780322333364,37.99,71613.13,0.0,0.10881,0.0001,9.25324]
[1780322333582,37.99,71601.7,0.0,0.10768,0.0001,9.18284]
[1780322334401,37.99,71601.7,0.0,0.10768,0.0001,9.18284]
[1780322334980,37.99,71601.7,0.0,0.10768,0.0001,9.18284]
[1780322335012,37.99,71601.7,0.0,0.10768,0.0001,9.18284]
[1780322335081,37.99,71600.44,0.0,0.10756,0.0001,9.17535]
[1780322335684,37.99,71600.44,0.0,0.10756,0.0001,9.17535]
[1780322335693,37.99,71600.44,0.0,0.10756,0.0001,9.17535]
[1780322336230,37.99,71600.44,0.0,0.10756,0.0001,9.17535]
[1780322336243,37.99,71588.05,0.0,0.10635,0.0001,9.09908]
[1780322336637,37.99,71588.05,0.0,0.10635,0.0001,9.09908]
[1780322336733,37.99,71588.05,0.0,0.10635,0.0001,9.09908]
[1780322337173,37.99,71588.05,0.0,0.10635,0.0001,9.09908]
[1780322337209,37.99,71588.05,0.0,0.10635,0.0001,9.09908]
[1780322337271,38.0,71557.88,0.0,0.10345,0.0001,8.91462]
[1780322337727,38.0,71545.34,0.0,0.10225,9e-05,8.83832]
[1780322340431,38.0,71542.83,0.0,0.10203,9e-05,8.82358]
[1780322340455,38.0,71542.83,0.0,0.10203,9e-05,8.82358]
[1780322340670,38.0,71542.83,0.0,0.10203,9e-05,8.82358]
[1780322340719,38.0,71542.83,0.0,0.10203,9e-05,8.82358]
[1780322341811,38.0,71556.69,0.0,0.10335,0.0001,8.9084]
[1780322343070,38.0,71556.69,0.0,0.10335,0.0001,8.9084]
[1780322343108,38.0,71555.49,0.0,0.10324,0.0001,8.90147]
[1780322343959,38.0,71555.49,0.0,0.10324,0.0001,8.90147]
[1780322344006,38.0,71557.4,0.0,0.10343,0.0001,8.91351]
[1780322346036,38.0,71557.96,0.0,0.10349,0.0001,8.91729]
[1780322346234,38.0,71557.96,0.0,0.10349,0.0001,8.91729]
[1780322346250,38.0,71557.96,0.0,0.10349,0.0001,8.91729]
[1780322346300,38.0,71557.96,0.0,0.10349,0.0001,8.91729]
[1780322346278,38.0,71541.52,0.0,0.10193,9e-05,8.81727]
[1780322346688,38.0,71542.45,0.0,0.10202,9e-05,8.8231]
[1780322348365,38.0,71534.61,0.0,0.10128,9e-05,8.77577]
[1780322349205,38.0,71534.61,0.0,0.10128,9e-05,8.77577]
[1780322349216,38.0,71534.61,0.0,0.10128,9e-05,8.77577]
[1780322349270,38.0,71534.61,0.0,0.10128,9e-05,8.77577]
[1780322349217,38.0,71536.54,0.0,0.10147,9e-05,8.78769]
[1780322349712,38.0,71536.82,0.0,0.1015,9e-05,8.78951]
[1780322350785,38.0,71536.82,0.0,0.1015,9e-05,8.78951]
[1780322351136,38.0,71536.82,0.0,0.1015,9e-05,8.78951]
[1780322351219,38.0,71536.82,0.0,0.1015,9e-05,8.78951]
[1780322351169,38.0,71549.25,0.0,0.10267,0.0001,8.86512]
[1780322352126,38.0,71549.47,0.0,0.1027,0.0001,8.8665]
[1780322353517,38.0,71549.47,0.0,0.1027,0.0001,8.86654]
[1780322354526,38.0,71552.02,0.0,0.10294,0.0001,8.88207]
[1780322354634,38.0,71552.02,0.0,0.10294,0.0001,8.88207]
[1780322355172,38.0,71552.02,0.0,0.10294,0.0001,8.88207]
[1780322355234,38.0,71552.02,0.0,0.10294,0.0001,8.88207]
[1780322355218,38.0,71574.02,0.0,0.10505,0.0001,9.01659]
[1780322355526,38.0,71574.02,0.0,0.10505,0.0001,9.01659]
[1780322355758,38.0,71574.66,0.0,0.10511,0.0001,9.0207]
[1780322357026,38.0,71574.66,0.0,0.10511,0.0001,9.0207]
[1780322357029,38.0,71578.41,0.0,0.10548,0.0001,9.0438]
[1780322357606,38.0,71578.41,0.0,0.10548,0.0001,9.0438]
[1780322357652,38.0,71578.41,0.0,0.10548,0.0001,9.0438]
[1780322357868,38.0,71578.41,0.0,0.10548,0.0001,9.0438]
[1780322358061,38.0,71581.46,0.0,0.10577,0.0001,9.06251]
[1780322358519,38.0,71581.46,0.0,0.10577,0.0001,9.06251]
[1780322358697,38.0,71581.46,0.0,0.10577,0.0001,9.06251]
[1780322359866,38.01,71576.47,0.0,0.1053,0.0001,9.03227]
[1780322359979,38.01,71576.47,0.0,0.1053,0.0001,9.03227]
[1780322360314,38.01,71560.46,0.0,0.10376,0.0001,8.93437]
[1780322360400,38.01,71560.46,0.0,0.10376,0.0001,8.93437]
[1780322360805,38.01,71560.46,0.0,0.10376,0.0001,8.93437]
[1780322360839,38.01,71560.46,0.0,0.10376,0.0001,8.93437]
[1780322361088,38.01,71560.46,0.0,0.10376,0.0001,8.93437]
[1780322361156,38.01,71560.46,0.0,0.10376,0.0001,8.93437]
[1780322361310,38.01,71560.46,0.0,0.10376,0.0001,8.93437]
[1780322361189,38.01,71570.11,0.0,0.10469,0.0001,8.99369]
[1780322361713,38.01,71570.11,0.0,0.10469,0.0001,8.99369]
[1780322361752,38.01,71570.11,0.0,0.10469,0.0001,8.99369]
[1780322361758,38.01,71570.11,0.0,0.10469,0.0001,8.99369]
[1780322361863,38.01,71570.11,0.0,0.10469,0.0001,8.99369]
[1780322361889,38.01,71570.11,0.0,0.10469,0.0001,8.99369]
[1780322362139,38.01,71570.11,0.0,0.10469,0.0001,8.99369]
[1780322362181,38.01,71575.25,0.0,0.10519,0.0001,9.02542]
[1780322362623,38.01,71575.25,0.0,0.10519,0.0001,9.02542]
[1780322363288,38.01,71575.25,0.0,0.10519,0.0001,9.02542]
[1780322362810,38.01,71575.54,0.0,0.10522,0.0001,9.02741]
[1780322363736,38.01,71575.54,0.0,0.10522,0.0001,9.02741]
[1780322364000,38.01,71575.54,0.0,0.10522,0.0001,9.02741]
[1780322364172,38.01,71575.54,0.0,0.10522,0.0001,9.02741]
[1780322364312,38.01,71575.54,0.0,0.10522,0.0001,9.02741]
[1780322364232,38.01,71589.15,0.0,0.10654,0.0001,9.11093]
[1780322364391,38.01,71589.15,0.0,0.10654,0.0001,9.11093]
[1780322364510,38.01,71589.15,0.0,0.10654,0.0001,9.11093]
[1780322365036,38.01,71589.15,0.0,0.10654,0.0001,9.11093]
[1780322365056,38.01,71592.87,0.0,0.10691,0.0001,9.13395]
[1780322365500,38.01,71592.87,0.0,0.10691,0.0001,9.13395]
[1780322365581,38.01,71592.87,0.0,0.10691,0.0001,9.13395]
[1780322365966,38.01,71592.87,0.0,0.10691,0.0001,9.13395]
[1780322366062,38.01,71606.93,0.0,0.10829,0.0001,9.22095]
[1780322366349,38.01,71606.93,0.0,0.10829,0.0001,9.22095]
[1780322366388,38.01,71606.93,0.0,0.10829,0.0001,9.22095]
[1780322366409,38.01,71606.93,0.0,0.10829,0.0001,9.22095]
[1780322367075,38.01,71606.93,0.0,0.10829,0.0001,9.22095]
[1780322367296,38.01,71606.93,0.0,0.10829,0.0001,9.22095]
[1780322367131,38.01,71617.04,0.0,0.1093,0.0001,9.28356]
[1780322367387,38.01,71617.04,0.0,0.1093,0.0001,9.28356]
[1780322367518,38.01,71617.04,0.0,0.1093,0.0001,9.28356]
[1780322368145,38.01,71617.04,0.0,0.1093,0.0001,9.28356]
[1780322368200,38.01,71633.46,0.0,0.11094,0.0001,9.38536]
[1780322368533,38.01,71633.46,0.0,0.11094,0.0001,9.38536]
[1780322368857,38.01,71634.08,0.0,0.111,0.0001,9.38921]
[1780322369618,38.01,71634.08,0.0,0.111,0.0001,9.38921]
[1780322369871,38.01,71621.41,0.0,0.10973,0.0001,9.31062]
[1780322370626,38.01,71621.41,0.0,0.10973,0.0001,9.31062]
[1780322370897,38.01,71621.9,0.0,0.10978,0.0001,9.31359]
[1780322371613,38.01,71621.9,0.0,0.10978,0.0001,9.31359]
[1780322372310,38.01,71637.07,0.0,0.11125,0.0001,9.40302]
[1780322373181,38.01,71637.07,0.0,0.11125,0.0001,9.40302]
[1780322373334,38.01,71637.07,0.0,0.11125,0.0001,9.40302]
[1780322373487,38.01,71634.4,0.0,0.11098,0.0001,9.38616]
[1780322374154,38.01,71639.86,0.0,0.11152,0.0001,9.42001]
[1780322374853,38.01,71639.86,0.0,0.11152,0.0001,9.42001]
[1780322375949,38.01,71652.8,0.0,0.11283,0.0001,9.50056]
[1780322378024,38.01,71653.73,0.0,0.11293,0.0001,9.50658]
[1780322379256,38.01,71652.38,0.0,0.11279,0.0001,9.49822]
[1780322379320,38.01,71652.38,0.0,0.11279,0.0001,9.49822]
[1780322379333,38.01,71652.38,0.0,0.11279,0.0001,9.49822]
[1780322379272,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322379412,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322379440,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322379494,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322379526,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322379630,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322379659,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322379710,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380140,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380159,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380169,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380174,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380194,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380198,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380205,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380270,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380279,38.01,71647.66,0.0,0.11232,0.0001,9.46888]
[1780322380295,38.01,71643.12,0.0,0.11186,0.0001,9.4405]
[1780322380388,38.01,71643.12,0.0,0.11186,0.0001,9.4405]
[1780322380680,38.01,71643.12,0.0,0.11186,0.0001,9.4405]
[1780322380817,38.01,71643.12,0.0,0.11186,0.0001,9.4405]
[1780322380893,38.01,71643.12,0.0,0.11186,0.0001,9.4405]
[1780322381787,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322381846,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382000,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382020,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382024,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382040,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382044,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382069,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382075,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382079,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382084,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382089,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382099,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382104,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382109,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382114,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382134,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382139,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382150,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382156,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382165,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382169,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382180,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382204,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382209,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382215,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382219,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382231,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382240,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382244,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382249,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382254,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382259,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382264,38.01,71643.88,0.0,0.11193,0.0001,9.44523]
[1780322382341,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382571,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382579,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382583,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382589,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382595,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382599,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382609,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382618,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382634,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322382649,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383019,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383034,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383040,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383044,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383050,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383054,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383059,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383066,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383074,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383085,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383089,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383094,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383099,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383285,38.01,71625.9,0.0,0.11013,0.0001,9.33341]
[1780322383295,38.01,71626.62,0.0,0.1102,0.0001,9.3379]
[1780322383865,38.01,71626.62,0.0,0.1102,0.0001,9.3379]
[1780322383906,38.01,71626.62,0.0,0.1102,0.0001,9.3379]
[1780322384469,38.01,71627.86,0.0,0.11032,0.0001,9.3456]
[1780322386986,38.01,71630.39,0.0,0.11058,0.0001,9.36131]
[1780322392241,38.01,71622.53,0.0,0.10979,0.0001,9.31257]
[1780322394081,38.01,71634.64,0.0,0.111,0.0001,9.38777]
[1780322395726,38.01,71631.39,0.0,0.11068,0.0001,9.36754]
[1780322401140,38.01,71631.7,0.0,0.11071,0.0001,9.36931]
[1780322402140,38.01,71639.95,0.0,0.11153,0.0001,9.42061]
[1780322403252,38.01,71627.72,0.0,0.11031,0.0001,9.34465]
[1780322405192,38.01,71636.05,0.0,0.11114,0.0001,9.39646]
[1780322406166,38.01,71646.75,0.0,0.11222,0.0001,9.46304]
[1780322407966,38.01,71645.41,0.0,0.11209,0.0001,9.45469]
[1780322408253,38.01,71566.25,0.0,0.10428,0.0001,8.96621]
[1780322409206,38.01,71566.36,0.0,0.1043,0.0001,8.96705]
[1780322410022,38.01,71566.36,0.0,0.1043,0.0001,8.96705]
[1780322410035,38.01,71566.36,0.0,0.1043,0.0001,8.96705]
[1780322410132,38.01,71566.36,0.0,0.1043,0.0001,8.96705]
[1780322410197,38.01,71580.68,0.0,0.10568,0.0001,9.05477]
[1780322410819,38.01,71580.68,0.0,0.10568,0.0001,9.05477]
[1780322410906,38.01,71580.68,0.0,0.10568,0.0001,9.05477]
[1780322411149,38.01,71580.68,0.0,0.10568,0.0001,9.05477]
[1780322411245,38.01,71580.68,0.0,0.10568,0.0001,9.05477]
[1780322411407,38.01,71595.16,0.0,0.1071,0.0001,9.14398]
[1780322413219,38.01,71573.44,0.0,0.10499,0.0001,9.01115]
[1780322414223,38.01,71581.94,0.0,0.10582,0.0001,9.06351]
[1780322415235,38.01,71593.63,0.0,0.10696,0.0001,9.13552]
[1780322420267,38.01,71596.65,0.0,0.10727,0.0001,9.15507]
[1780322425308,38.02,71598.11,0.0,0.10744,0.0001,9.16567]
[1780322427316,38.02,71607.49,0.0,0.10838,0.0001,9.22421]
[1780322429965,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430029,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430048,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430138,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430147,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430223,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430249,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430319,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430340,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430385,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430428,38.02,71606.43,0.0,0.10828,0.0001,9.21815]
[1780322430412,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322430470,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322430628,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322430676,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322430977,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322430986,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322430992,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431006,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431021,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431026,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431032,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431037,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431042,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431047,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431051,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431131,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431145,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431152,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431160,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431168,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431172,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431184,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431194,38.02,71612.23,0.0,0.10886,0.0001,9.25423]
[1780322431345,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322431508,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322431520,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322431615,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322431687,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322431819,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322431829,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322431915,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322431961,38.02,71612.62,0.0,0.10885,0.0001,9.25221]
[1780322432397,38.02,71604.76,0.0,0.10808,0.0001,9.20389]
[1780322433084,38.02,71604.76,0.0,0.10808,0.0001,9.20389]
[1780322433360,38.02,71604.26,0.0,0.10803,0.0001,9.20103]
[1780322433787,38.02,71604.26,0.0,0.10803,0.0001,9.20103]
[1780322433873,38.02,71604.26,0.0,0.10803,0.0001,9.20103]
[1780322433981,38.02,71604.26,0.0,0.10803,0.0001,9.20103]
[1780322434024,38.02,71604.26,0.0,0.10803,0.0001,9.20103]
[1780322434173,38.02,71604.26,0.0,0.10803,0.0001,9.20103]
[1780322434328,38.02,71604.26,0.0,0.10803,0.0001,9.20103]
[1780322434343,38.02,71604.26,0.0,0.10803,0.0001,9.20103]
[1780322434369,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322434476,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322434489,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322434627,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322434638,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322434646,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322434955,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322434971,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435161,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435174,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435182,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435192,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435197,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435209,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435217,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435232,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435240,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435248,38.03,71601.11,0.0,0.10773,0.0001,9.18189]
[1780322435376,38.03,71593.86,0.0,0.10703,0.0001,9.1379]
[1780322436405,38.03,71593.86,0.0,0.10703,0.0001,9.1379]
[1780322437469,38.03,71587.81,0.0,0.10644,0.0001,9.10081]
[1780322437486,38.03,71587.81,0.0,0.10644,0.0001,9.10081]
[1780322437488,38.03,71587.81,0.0,0.10644,0.0001,9.10081]
[1780322438106,38.03,71587.81,0.0,0.10644,0.0001,9.10081]
[1780322438147,38.03,71587.81,0.0,0.10644,0.0001,9.10081]
[1780322438400,38.03,71577.49,0.0,0.10544,0.0001,9.03764]
[1780322438865,38.03,71577.49,0.0,0.10544,0.0001,9.03764]
[1780322439137,38.03,71577.49,0.0,0.10544,0.0001,9.03764]
[1780322439450,38.03,71577.49,0.0,0.10544,0.0001,9.03764]
[1780322440350,38.03,71573.12,0.0,0.10502,0.0001,9.01092]
[1780322441535,38.03,71556.87,0.0,0.10346,0.0001,8.91192]
[1780322442829,38.03,71558.31,0.0,0.1036,0.0001,8.92094]
[1780322442883,38.03,71558.31,0.0,0.1036,0.0001,8.92094]
[1780322442940,38.03,71558.31,0.0,0.1036,0.0001,8.92094]
[1780322443405,38.03,71558.31,0.0,0.1036,0.0001,8.92094]
[1780322443418,38.03,71558.31,0.0,0.1036,0.0001,8.92094]
[1780322443435,38.03,71553.37,0.0,0.10314,0.0001,8.89108]
[1780322444249,38.03,71553.37,0.0,0.10314,0.0001,8.89108]
[1780322444442,38.03,71544.26,0.0,0.10227,9e-05,8.83595]
[1780322446386,38.03,71546.04,0.0,0.10245,9e-05,8.84714]
[1780322446393,38.03,71546.04,0.0,0.10245,9e-05,8.84714]
[1780322446459,38.03,71544.57,0.0,0.10232,9e-05,8.83857]
[1780322447163,38.03,71544.57,0.0,0.10232,9e-05,8.83857]
[1780322448464,38.03,71544.57,0.0,0.10232,9e-05,8.83876]
[1780322448469,38.03,71544.57,0.0,0.10232,9e-05,8.83876]
[1780322448635,38.03,71544.57,0.0,0.10232,9e-05,8.83876]
[1780322449035,38.03,71543.62,0.0,0.10224,9e-05,8.83373]
[1780322449935,38.04,71531.95,0.0,0.10115,9e-05,8.76334]
[1780322451790,38.04,71531.95,0.0,0.10115,9e-05,8.76334]
[1780322451859,38.04,71531.95,0.0,0.10115,9e-05,8.76334]
[1780322451952,38.04,71531.95,0.0,0.10115,9e-05,8.76334]
[1780322452099,38.04,71531.95,0.0,0.10115,9e-05,8.76334]
[1780322452453,38.04,71531.95,0.0,0.10115,9e-05,8.76334]
[1780322452265,38.04,71530.06,0.0,0.10098,9e-05,8.75237]
[1780322452494,38.04,71530.06,0.0,0.10098,9e-05,8.75237]
[1780322452949,38.04,71530.06,0.0,0.10098,9e-05,8.75237]
[1780322453056,38.04,71525.29,0.0,0.10053,9e-05,8.72377]
[1780322454598,38.04,71525.29,0.0,0.10054,9e-05,8.72406]
[1780322455015,38.04,71520.36,0.0,0.10008,9e-05,8.69459]
[1780322457981,38.04,71530.84,0.0,0.10108,9e-05,8.75882]
[1780322461306,38.04,71531.03,0.0,0.1011,9e-05,8.76047]
[1780322461370,38.04,71531.03,0.0,0.1011,9e-05,8.76047]
[1780322461408,38.04,71544.44,0.0,0.10237,9e-05,8.84202]
[1780322462899,38.04,71545.74,0.0,0.1025,9e-05,8.85006]
[1780322463188,38.05,71585.07,0.0,0.10628,0.0001,9.09088]
[1780322463534,38.05,71585.07,0.0,0.10628,0.0001,9.09088]
[1780322463997,38.05,71585.07,0.0,0.10628,0.0001,9.09088]
[1780322464488,38.05,71610.82,0.0,0.10881,0.0001,9.24941]
[1780322464956,38.05,71630.93,0.0,0.11082,0.0001,9.37425]
[1780322465697,38.05,71630.93,0.0,0.11082,0.0001,9.37425]
[1780322466500,38.05,71626.12,0.0,0.11034,0.0001,9.34468]
[1780322466836,38.05,71626.12,0.0,0.11034,0.0001,9.34468]
[1780322467418,38.05,71626.12,0.0,0.11034,0.0001,9.34468]
[1780322467431,38.05,71626.12,0.0,0.11034,0.0001,9.34468]
[1780322467470,38.05,71633.08,0.0,0.11104,0.0001,9.38783]
[1780322467891,38.05,71633.08,0.0,0.11104,0.0001,9.38783]
[1780322468862,38.05,71650.89,0.0,0.11284,0.0001,9.49857]
[1780322469850,38.05,71650.89,0.0,0.11284,0.0001,9.49857]
[1780322469899,38.05,71650.89,0.0,0.11284,0.0001,9.49857]
[1780322470925,38.05,71648.45,0.0,0.11259,0.0001,9.4834]
[1780322472906,38.05,71660.6,0.0,0.11382,0.0001,9.55895]
[1780322474910,38.05,71669.6,0.0,0.11474,0.0001,9.61531]
[1780322475024,38.05,71669.6,0.0,0.11474,0.0001,9.61531]
[1780322475110,38.05,71666.55,0.0,0.11443,0.0001,9.59623]
[1780322476166,38.05,71679.49,0.0,0.11576,0.0001,9.67718]
[1780322477879,38.05,71689.84,0.0,0.11684,0.0001,9.74248]
[1780322480767,38.05,71705.18,0.0,0.11844,0.0001,9.83909]
[1780322486106,38.05,71707.38,0.0,0.11867,0.00011,9.85279]
[1780322486271,38.05,71726.35,0.0,0.12068,0.00011,9.97254]
[1780322486732,38.05,71726.35,0.0,0.12068,0.00011,9.97254]
[1780322486744,38.05,71726.35,0.0,0.12068,0.00011,9.97254]
[1780322487150,38.05,71726.35,0.0,0.12068,0.00011,9.97254]
[1780322487259,38.05,71728.83,0.0,0.12094,0.00011,9.98822]
[1780322487914,38.05,71728.83,0.0,0.12094,0.00011,9.98822]
[1780322487959,38.05,71728.83,0.0,0.12094,0.00011,9.98822]
[1780322488058,38.05,71739.95,0.0,0.12213,0.00011,10.05846]
[1780322489353,38.05,71739.95,0.0,0.12213,0.00011,10.05846]
[1780322489459,38.05,71742.36,0.0,0.12238,0.00011,10.07374]
[1780322490362,38.05,71730.54,0.0,0.12111,0.00011,9.99854]
[1780322491148,38.05,71730.54,0.0,0.12111,0.00011,9.99854]
[1780322491475,38.04,71720.79,0.0,0.12002,0.00011,9.93152]
[1780322493379,38.04,71720.59,0.0,0.12,0.00011,9.93025]
[1780322493478,38.04,71731.83,0.0,0.12119,0.00011,10.00115]
[1780322493668,38.04,71731.83,0.0,0.12119,0.00011,10.00115]
[1780322494162,38.04,71740.07,0.0,0.12207,0.00011,10.05315]
[1780322494841,38.04,71740.07,0.0,0.12207,0.00011,10.05315]
[1780322494939,38.04,71756.17,0.0,0.1238,0.00011,10.15532]
[1780322495856,38.04,71756.17,0.0,0.1238,0.00011,10.15532]
[1780322496160,38.04,71756.17,0.0,0.1238,0.00011,10.15532]
[1780322496338,38.04,71756.17,0.0,0.1238,0.00011,10.15532]
[1780322496664,38.04,71756.43,0.0,0.12383,0.00011,10.15689]
[1780322497538,38.04,71756.43,0.0,0.12383,0.00011,10.15689]
[1780322498257,38.04,71756.69,0.0,0.12386,0.00011,10.15859]
[1780322498262,38.04,71758.86,0.0,0.12409,0.00011,10.17243]
[1780322498827,38.04,71758.86,0.0,0.12409,0.00011,10.17243]
[1780322498940,38.04,71758.86,0.0,0.12409,0.00011,10.17243]
[1780322499037,38.04,71758.86,0.0,0.12409,0.00011,10.17243]
[1780322499338,38.04,71758.86,0.0,0.12409,0.00011,10.17243]
[1780322499443,38.04,71758.86,0.0,0.12409,0.00011,10.17243]
[1780322499548,38.04,71766.1,0.0,0.12488,0.00011,10.21854]
[1780322500373,38.04,71766.1,0.0,0.12488,0.00011,10.21854]
[1780322500457,38.04,71772.05,0.0,0.12553,0.00011,10.25646]
[1780322501136,38.04,71772.05,0.0,0.12553,0.00011,10.25646]
[1780322501404,38.04,71772.05,0.0,0.12553,0.00011,10.25646]
[1780322501476,38.04,71772.05,0.0,0.12553,0.00011,10.25646]
[1780322501502,38.04,71768.06,0.0,0.12509,0.00011,10.23093]
[1780322501680,38.04,71768.06,0.0,0.12509,0.00011,10.23093]
[1780322501989,38.04,71768.06,0.0,0.12509,0.00011,10.23093]
[1780322502427,38.04,71768.06,0.0,0.12509,0.00011,10.23093]
[1780322502506,38.04,71768.06,0.0,0.12509,0.00011,10.23093]
[1780322502513,38.04,71768.06,0.0,0.12509,0.00011,10.23093]
[1780322502536,38.04,71756.8,0.0,0.12387,0.00011,10.15929]
[1780322503393,38.04,71756.8,0.0,0.12387,0.00011,10.15929]
[1780322503506,38.04,71766.43,0.0,0.12491,0.00011,10.2205]
[1780322503923,38.04,71766.43,0.0,0.12491,0.00011,10.2205]
[1780322504255,38.04,71766.43,0.0,0.12491,0.00011,10.2205]
[1780322504303,38.04,71766.45,0.0,0.12492,0.00011,10.22067]
[1780322504764,38.04,71766.45,0.0,0.12492,0.00011,10.22067]
[1780322505473,38.04,71766.45,0.0,0.12492,0.00011,10.22067]
[1780322505487,38.04,71766.45,0.0,0.12492,0.00011,10.22067]
[1780322505568,38.04,71756.82,0.0,0.12387,0.00011,10.15937]
[1780322505830,38.04,71756.82,0.0,0.12387,0.00011,10.15937]
[1780322506125,38.04,71756.82,0.0,0.12387,0.00011,10.15937]
[1780322506335,38.04,71756.82,0.0,0.12387,0.00011,10.15937]
[1780322506350,38.04,71757.65,0.0,0.12396,0.00011,10.1646]
[1780322506661,38.04,71757.65,0.0,0.12396,0.00011,10.1646]
[1780322506697,38.04,71757.65,0.0,0.12396,0.00011,10.1646]
[1780322506769,38.04,71757.65,0.0,0.12396,0.00011,10.1646]
[1780322507183,38.04,71757.65,0.0,0.12396,0.00011,10.1646]
[1780322507255,38.04,71757.65,0.0,0.12396,0.00011,10.1646]
[1780322507262,38.04,71758.47,0.0,0.12405,0.00011,10.16986]
[1780322511740,38.04,71764.84,0.0,0.12474,0.00011,10.21025]
[1780322511759,38.04,71764.84,0.0,0.12474,0.00011,10.21025]
[1780322511822,38.04,71764.84,0.0,0.12474,0.00011,10.21025]
[1780322512008,38.04,71771.65,0.0,0.12548,0.00011,10.25359]
[1780322512804,38.04,71771.65,0.0,0.12548,0.00011,10.25359]
[1780322514047,38.04,71774.95,0.0,0.12584,0.00011,10.27453]
[1780322514050,38.04,71777.01,0.0,0.12606,0.00011,10.28758]
[1780322515970,38.04,71773.58,0.0,0.12569,0.00011,10.26559]
[1780322516113,38.04,71773.58,0.0,0.12569,0.00011,10.26559]
[1780322516147,38.04,71793.55,0.0,0.12788,0.00011,10.39281]
[1780322517007,38.04,71793.55,0.0,0.12788,0.00011,10.39281]
[1780322517457,38.04,71793.55,0.0,0.12788,0.00011,10.39281]
[1780322517465,38.04,71793.55,0.0,0.12788,0.00011,10.39281]
[1780322517468,38.04,71793.55,0.0,0.12788,0.00011,10.39281]
[1780322517512,38.04,71786.58,0.0,0.12711,0.00011,10.34827]
[1780322518103,38.04,71786.58,0.0,0.12711,0.00011,10.34827]
[1780322518216,38.04,71786.58,0.0,0.12711,0.00011,10.34827]
[1780322518318,38.04,71780.2,0.0,0.1264,0.00011,10.30726]
[1780322519060,38.04,71780.2,0.0,0.1264,0.00011,10.30726]
[1780322519489,38.04,71780.2,0.0,0.1264,0.00011,10.30726]
[1780322519500,38.04,71780.2,0.0,0.1264,0.00011,10.30726]
[1780322519505,38.04,71779.03,0.0,0.12627,0.00011,10.29957]
[1780322519893,38.04,71779.03,0.0,0.12627,0.00011,10.29957]
[1780322520399,38.04,71775.52,0.0,0.12588,0.00011,10.27701]
[1780322520673,38.04,71775.52,0.0,0.12588,0.00011,10.27701]
[1780322521051,38.04,71775.52,0.0,0.12588,0.00011,10.27701]
[1780322521273,38.04,71784.95,0.0,0.12691,0.00011,10.33688]
[1780322522353,38.04,71784.95,0.0,0.12691,0.00011,10.33688]
[1780322522400,38.04,71784.95,0.0,0.12691,0.00011,10.33688]
[1780322522557,38.04,71774.26,0.0,0.12574,0.00011,10.26847]
[1780322523045,38.04,71774.26,0.0,0.12574,0.00011,10.26847]
[1780322523084,38.04,71774.26,0.0,0.12574,0.00011,10.26847]
[1780322523520,38.04,71766.14,0.0,0.12485,0.00011,10.21674]
[1780322524541,38.04,71766.14,0.0,0.12485,0.00011,10.21674]
[1780322524556,38.04,71766.14,0.0,0.12485,0.00011,10.21674]
[1780322524678,38.04,71765.44,0.0,0.12477,0.00011,10.21228]
[1780322525565,38.04,71766.83,0.0,0.12492,0.00011,10.22097]
[1780322528375,38.04,71769.64,0.0,0.12523,0.00011,10.23874]
[1780322529070,38.04,71771.82,0.0,0.12546,0.00011,10.25263]
[1780322529233,38.04,71771.82,0.0,0.12546,0.00011,10.25263]
[1780322529302,38.04,71771.82,0.0,0.12546,0.00011,10.25263]
[1780322529342,38.04,71771.82,0.0,0.12546,0.00011,10.25263]
[1780322529371,38.04,71771.82,0.0,0.12546,0.00011,10.25263]
[1780322530085,38.04,71767.52,0.0,0.12499,0.00011,10.22491]
[1780322532234,38.04,71766.35,0.0,0.12486,0.00011,10.21726]
[1780322532449,38.04,71766.35,0.0,0.12486,0.00011,10.21726]
[1780322533592,38.03,71781.42,0.0,0.12649,0.00011,10.31267]
[1780322536557,38.03,71770.99,0.0,0.12534,0.00011,10.24529]
[1780322536945,38.03,71770.99,0.0,0.12534,0.00011,10.24529]
[1780322537507,38.03,71770.99,0.0,0.12534,0.00011,10.24529]
[1780322537574,38.03,71762.72,0.0,0.12443,0.00011,10.19221]
[1780322537990,38.03,71762.72,0.0,0.12443,0.00011,10.19221]
[1780322540564,38.03,71755.36,0.0,0.12362,0.00011,10.14479]
[1780322540254,38.03,71747.15,0.0,0.12274,0.00011,10.09274]
[1780322541267,38.03,71745.2,0.0,0.12253,0.00011,10.08048]
[1780322543296,38.03,71727.26,0.0,0.12061,0.00011,9.96699]
[1780322544457,38.03,71706.15,0.0,0.11838,0.0001,9.83373]
[1780322545667,38.03,71698.94,0.0,0.11763,0.0001,9.78865]
[1780322547990,38.03,71694.08,0.0,0.11713,0.0001,9.75836]
[1780322548340,38.03,71690.63,0.0,0.11678,0.0001,9.73735]
[1780322550452,38.03,71709.25,0.0,0.11874,0.00011,9.85511]
[1780322551124,38.03,71709.25,0.0,0.11874,0.00011,9.85511]
[1780322551160,38.03,71709.25,0.0,0.11874,0.00011,9.85511]
[1780322551493,38.03,71709.25,0.0,0.11874,0.00011,9.85511]
[1780322551563,38.04,71722.07,0.0,0.12005,0.00011,9.93142]
[1780322552097,38.04,71722.07,0.0,0.12005,0.00011,9.93142]
[1780322552159,38.04,71722.07,0.0,0.12005,0.00011,9.93142]
[1780322552668,38.04,71722.07,0.0,0.12005,0.00011,9.93147]
[1780322552745,38.04,71722.07,0.0,0.12005,0.00011,9.93147]
[1780322553975,38.04,71722.28,0.0,0.12007,0.00011,9.9328]
[1780322554138,38.04,71722.28,0.0,0.12007,0.00011,9.9328]
[1780322554383,38.04,71733.4,0.0,0.12126,0.00011,10.00313]
[1780322555091,38.04,71733.4,0.0,0.12126,0.00011,10.00313]
[1780322555202,38.04,71733.4,0.0,0.12126,0.00011,10.00313]
[1780322555409,38.04,71731.95,0.0,0.1211,0.00011,9.99389]
[1780322555944,38.04,71731.95,0.0,0.1211,0.00011,9.99389]
[1780322557205,38.03,71733.27,0.0,0.12123,0.00011,10.00175]
[1780322557252,38.03,71733.27,0.0,0.12123,0.00011,10.00175]
[1780322557410,38.03,71732.74,0.0,0.12118,0.00011,9.9984]
[1780322559236,38.03,71737.79,0.0,0.12171,0.00011,10.03015]
[1780322559427,38.03,71738.05,0.0,0.12174,0.00011,10.0318]
[1780322561638,38.03,71727.82,0.0,0.12065,0.00011,9.96696]
[1780322565639,38.03,71752.8,0.0,0.12332,0.00011,10.12515]
[1780322565870,38.03,71752.8,0.0,0.12332,0.00011,10.12515]
[1780322566577,38.03,71752.8,0.0,0.12332,0.00011,10.12515]
[1780322567297,38.03,71752.8,0.0,0.12332,0.00011,10.12508]
[1780322567338,38.03,71752.8,0.0,0.12332,0.00011,10.12508]
[1780322567487,38.03,71756.9,0.0,0.12376,0.00011,10.15101]
[1780322568298,38.03,71756.9,0.0,0.12376,0.00011,10.15101]
[1780322568595,38.03,71756.9,0.0,0.12376,0.00011,10.15101]
[1780322568620,38.03,71756.72,0.0,0.12374,0.00011,10.14974]
[1780322568773,38.03,71756.72,0.0,0.12374,0.00011,10.14974]
[1780322570110,38.03,71756.89,0.0,0.12376,0.00011,10.15082]
[1780322570231,38.03,71756.89,0.0,0.12376,0.00011,10.15082]
[1780322570384,38.03,71756.89,0.0,0.12376,0.00011,10.15082]
[1780322570525,38.03,71769.87,0.0,0.12517,0.00011,10.2333]
[1780322570752,38.03,71769.87,0.0,0.12517,0.00011,10.2333]
[1780322570798,38.03,71769.87,0.0,0.12517,0.00011,10.2333]
[1780322571031,38.03,71769.87,0.0,0.12517,0.00011,10.2333]
[1780322571380,38.03,71769.87,0.0,0.12517,0.00011,10.2333]
[1780322571465,38.03,71769.87,0.0,0.12517,0.00011,10.2333]
[1780322571532,38.03,71769.21,0.0,0.12509,0.00011,10.22864]
[1780322571739,38.03,71769.21,0.0,0.12509,0.00011,10.22864]
[1780322571864,38.03,71769.21,0.0,0.12509,0.00011,10.22864]
[1780322572411,38.03,71769.21,0.0,0.12509,0.00011,10.22864]
[1780322572540,38.03,71767.04,0.0,0.12485,0.00011,10.21461]
[1780322573384,38.03,71767.04,0.0,0.12485,0.00011,10.21461]
[1780322573584,38.03,71767.04,0.0,0.12485,0.00011,10.21461]
[1780322573586,38.03,71771.6,0.0,0.12534,0.00011,10.24345]
[1780322575611,38.03,71770.84,0.0,0.12525,0.00011,10.23836]
[1780322575615,38.03,71770.84,0.0,0.12525,0.00011,10.23836]
[1780322576466,38.03,71770.81,0.0,0.12524,0.00011,10.23793]
[1780322576502,38.03,71770.81,0.0,0.12524,0.00011,10.23793]
[1780322576542,38.03,71770.81,0.0,0.12524,0.00011,10.23793]
[1780322576573,38.03,71768.49,0.0,0.12499,0.00011,10.22293]
[1780322579588,38.03,71754.16,0.0,0.12342,0.00011,10.13122]
[1780322579731,38.03,71754.16,0.0,0.12342,0.00011,10.13122]
[1780322579902,38.03,71754.16,0.0,0.12342,0.00011,10.13122]
[1780322580095,38.03,71754.16,0.0,0.12342,0.00011,10.13122]
[1780322580595,38.03,71751.85,0.0,0.12317,0.00011,10.11654]
[1780322581604,38.02,71764.61,0.0,0.12455,0.00011,10.19744]
[1780322581745,38.02,71764.61,0.0,0.12455,0.00011,10.19744]
[1780322582638,38.02,71758.93,0.0,0.12393,0.00011,10.16105]
[1780322583919,38.02,71759.21,0.0,0.12396,0.00011,10.16255]
[1780322584564,38.02,71759.21,0.0,0.12396,0.00011,10.16255]
[1780322585583,38.02,71760.36,0.0,0.12408,0.00011,10.16966]
[1780322587648,38.02,71752.03,0.0,0.12316,0.00011,10.11584]
[1780322589250,38.02,71749.9,0.0,0.12293,0.00011,10.10203]
[1780322589360,38.02,71749.9,0.0,0.12293,0.00011,10.10203]
[1780322589504,38.02,71749.9,0.0,0.12293,0.00011,10.10203]
[1780322589549,38.02,71749.9,0.0,0.12293,0.00011,10.10203]
[1780322589661,38.02,71748.84,0.0,0.12281,0.00011,10.09502]
[1780322590582,38.02,71748.84,0.0,0.12281,0.00011,10.09502]
[1780322591716,38.02,71738.29,0.0,0.12166,0.00011,10.02733]
[1780322591748,38.02,71738.29,0.0,0.12166,0.00011,10.02733]
[1780322591827,38.02,71738.29,0.0,0.12166,0.00011,10.02733]
[1780322591927,38.02,71738.29,0.0,0.12166,0.00011,10.02733]
[1780322591979,38.02,71738.29,0.0,0.12166,0.00011,10.02733]
[1780322592615,38.02,71738.29,0.0,0.12166,0.00011,10.02733]
[1780322592640,38.02,71728.6,0.0,0.12062,0.00011,9.96569]
[1780322592684,38.02,71728.6,0.0,0.12062,0.00011,9.96569]
[1780322594673,38.02,71730.26,0.0,0.12079,0.00011,9.97591]
[1780322594685,38.01,71730.66,0.0,0.12083,0.00011,9.97815]
[1780322594857,38.01,71730.66,0.0,0.12083,0.00011,9.97815]
[1780322595079,38.01,71730.66,0.0,0.12083,0.00011,9.97815]
[1780322595127,38.01,71730.66,0.0,0.12083,0.00011,9.97815]
[1780322595421,38.01,71739.43,0.0,0.12177,0.00011,10.03371]
[1780322595825,38.01,71739.43,0.0,0.12177,0.00011,10.03371]
[1780322596405,38.01,71743.6,0.0,0.12221,0.00011,10.06007]
[1780322600940,38.01,71738.17,0.0,0.12161,0.00011,10.02435]
[1780322601267,38.01,71724.97,0.0,0.1202,0.00011,9.94048]
[1780322603668,38.01,71724.44,0.0,0.12014,0.00011,9.93689]
[1780322604282,38.01,71724.44,0.0,0.12013,0.00011,9.93666]
[1780322605008,38.01,71727.73,0.0,0.12048,0.00011,9.95722]
[1780322606451,38.01,71731.85,0.0,0.12091,0.00011,9.98304]
[1780322606506,38.01,71727.87,0.0,0.12048,0.00011,9.9573]
[1780322607390,38.01,71714.43,0.0,0.11906,0.00011,9.87236]
[1780322608476,38.01,71703.92,0.0,0.11795,0.0001,9.80594]
[1780322613336,38.0,71697.15,0.0,0.11718,0.0001,9.75798]
[1780322615103,38.0,71683.64,0.0,0.11578,0.0001,9.67304]
[1780322619970,38.0,71690.07,0.0,0.11644,0.0001,9.71312]
[1780322621850,38.0,71682.13,0.0,0.11562,0.0001,9.66309]
[1780322622532,38.0,71693.67,0.0,0.11682,0.0001,9.73576]
[1780322626937,38.0,71713.92,0.0,0.11893,0.00011,9.86319]
[1780322631974,38.0,71710.68,0.0,0.11858,0.00011,9.84196]
[1780322633623,38.0,71701.87,0.0,0.11765,0.0001,9.7863]
[1780322633906,38.0,71701.87,0.0,0.11765,0.0001,9.7863]
[1780322634239,38.0,71701.87,0.0,0.11765,0.0001,9.7863]
[1780322634360,38.0,71701.87,0.0,0.11765,0.0001,9.7863]
[1780322634406,38.0,71701.87,0.0,0.11765,0.0001,9.7863]
[1780322634716,38.0,71691.99,0.0,0.11662,0.0001,9.72383]
[1780322636607,38.0,71692.57,0.0,0.11668,0.0001,9.72748]
[1780322637494,38.0,71694.88,0.0,0.11692,0.0001,9.74185]
[1780322638640,38.0,71708.22,0.0,0.11831,0.00011,9.82587]
[1780322641039,38.0,71720.07,0.0,0.11956,0.00011,9.90041]
[1780322642903,38.0,71727.86,0.0,0.12038,0.00011,9.94947]
[1780322643608,38.0,71727.86,0.0,0.12038,0.00011,9.94947]
[1780322643750,38.0,71737.44,0.0,0.12139,0.00011,10.00964]
[1780322644113,38.0,71737.44,0.0,0.12139,0.00011,10.00964]
[1780322644180,38.0,71737.44,0.0,0.12139,0.00011,10.00964]
[1780322644222,38.0,71737.44,0.0,0.12139,0.00011,10.00964]
[1780322644315,38.0,71752.19,0.0,0.12298,0.00011,10.10326]
[1780322645312,38.0,71752.19,0.0,0.12298,0.00011,10.10326]
[1780322645345,38.0,71754.7,0.0,0.12324,0.00011,10.11887]
[1780322645995,38.0,71754.7,0.0,0.12324,0.00011,10.11887]
[1780322648982,37.99,71764.62,0.0,0.1243,0.00011,10.18117]
[1780322649056,37.99,71764.62,0.0,0.1243,0.00011,10.18117]
[1780322649150,37.99,71764.62,0.0,0.1243,0.00011,10.18117]
[1780322649172,37.99,71764.62,0.0,0.1243,0.00011,10.18117]
[1780322649603,37.99,71756.42,0.0,0.12341,0.00011,10.12852]
[1780322652130,37.99,71769.69,0.0,0.12484,0.00011,10.2128]
[1780322654425,37.99,71778.65,0.0,0.12582,0.00011,10.26975]
[1780322660191,37.99,71776.85,0.0,0.12559,0.00011,10.25647]
[1780322665634,37.98,71770.18,0.0,0.12484,0.00011,10.21257]
[1780322667897,37.98,71761.85,0.0,0.12392,0.00011,10.15857]
[1780322668582,37.98,71761.85,0.0,0.12392,0.00011,10.15857]
[1780322669252,37.98,71754.42,0.0,0.1231,0.00011,10.11065]
[1780322671945,37.98,71757.59,0.0,0.12338,0.00011,10.12527]
[1780322672763,37.98,71757.59,0.0,0.12338,0.00011,10.12527]
[1780322672275,37.97,71756.54,0.0,0.12326,0.00011,10.11818]
[1780322673276,37.97,71756.54,0.0,0.12326,0.00011,10.11818]
[1780322673352,37.97,71756.51,0.0,0.12325,0.00011,10.1176]
[1780322674663,37.97,71766.83,0.0,0.12436,0.00011,10.1829]
[1780322676076,37.97,71766.83,0.0,0.12435,0.00011,10.18245]
[1780322676302,37.96,71769.66,0.0,0.12462,0.00011,10.19791]
[1780322677292,37.96,71769.66,0.0,0.12462,0.00011,10.19791]
[1780322678210,37.96,71770.01,0.0,0.12465,0.00011,10.19986]
[1780322678317,37.96,71770.01,0.0,0.12464,0.00011,10.19936]
[1780322679127,37.96,71770.01,0.0,0.12464,0.00011,10.19936]
[1780322679454,37.96,71770.01,0.0,0.12464,0.00011,10.19936]
[1780322679545,37.96,71776.59,0.0,0.12536,0.00011,10.24106]
[1780322679816,37.96,71776.59,0.0,0.12536,0.00011,10.24106]
[1780322681084,37.96,71776.59,0.0,0.12535,0.00011,10.24077]
[1780322682744,37.96,71788.55,0.0,0.12665,0.00011,10.31654]
[1780322688067,37.96,71785.23,0.0,0.12627,0.00011,10.29435]
[1780322688133,37.96,71785.23,0.0,0.12627,0.00011,10.29435]
[1780322691109,37.95,71794.0,0.0,0.12722,0.00011,10.34962]
[1780322691408,37.95,71791.95,0.0,0.12699,0.00011,10.33621]
[1780322696445,37.95,71791.36,0.0,0.12689,0.00011,10.33014]
[1780322699743,37.94,71781.97,0.0,0.12582,0.00011,10.26828]
[1780322705507,37.94,71788.51,0.0,0.1265,0.00011,10.30806]
[1780322706821,37.93,71774.24,0.0,0.12492,0.00011,10.21603]
[1780322708746,37.93,71765.2,0.0,0.12393,0.00011,10.15775]
[1780322710126,37.93,71770.12,0.0,0.12446,0.00011,10.18913]
[1780322710570,37.93,71770.51,0.0,0.12447,0.00011,10.18956]
[1780322711141,37.93,71770.51,0.0,0.12447,0.00011,10.18956]
[1780322711662,37.92,71776.68,0.0,0.12513,0.00011,10.22813]
[1780322712411,37.92,71776.68,0.0,0.12513,0.00011,10.22813]
[1780322712549,37.92,71776.68,0.0,0.12513,0.00011,10.22813]
[1780322712602,37.92,71776.68,0.0,0.12513,0.00011,10.22813]
[1780322715132,37.92,71779.34,0.0,0.1254,0.00011,10.24419]
[1780322715606,37.92,71779.4,0.0,0.1254,0.00011,10.24425]
[1780322720641,37.92,71769.7,0.0,0.12432,0.00011,10.18075]
[1780322725680,37.91,71769.87,0.0,0.12432,0.00011,10.18064]
[1780322730716,37.91,71778.37,0.0,0.12522,0.00011,10.23346]
[1780322735754,37.9,71778.91,0.0,0.1252,0.00011,10.2305]
[1780322740788,37.9,71770.92,0.0,0.1243,0.00011,10.17805]
[1780322743858,37.9,71768.72,0.0,0.12405,0.00011,10.16349]
[1780322744601,37.9,71764.04,0.0,0.12355,0.00011,10.13363]
[1780322744816,37.89,71755.97,0.0,0.1226,0.00011,10.07793]
[1780322745912,37.88,71753.57,0.0,0.12227,0.00011,10.05897]
[1780322746833,37.87,71753.57,0.0,0.12221,0.00011,10.05527]
[1780322751865,37.84,71746.94,0.0,0.1213,0.00011,10.0016]
[1780322752461,37.84,71746.94,0.0,0.1213,0.00011,10.0016]
[1780322752823,37.84,71746.94,0.0,0.1213,0.00011,10.0016]
[1780322752873,37.84,71730.09,0.0,0.11949,0.00011,9.89412]
[1780322753393,37.84,71730.09,0.0,0.11949,0.00011,9.89412]
[1780322753880,37.84,71711.67,0.0,0.11754,0.00011,9.77728]
[1780322754130,37.84,71711.67,0.0,0.11754,0.00011,9.77728]
[1780322754716,37.84,71711.67,0.0,0.11754,0.00011,9.77728]
[1780322754887,37.83,71711.47,0.0,0.11752,0.00011,9.77585]
[1780322760336,37.83,71718.88,0.0,0.11828,0.00011,9.8218]
[1780322760357,37.83,71718.88,0.0,0.11828,0.00011,9.8218]
[1780322760393,37.83,71718.88,0.0,0.11828,0.00011,9.8218]
[1780322760423,37.83,71718.88,0.0,0.11828,0.00011,9.8218]
[1780322760770,37.83,71718.88,0.0,0.11828,0.00011,9.8218]
[1780322760847,37.83,71716.35,0.0,0.11801,0.00011,9.80523]
[1780322761506,37.83,71716.35,0.0,0.11801,0.00011,9.80523]
[1780322761925,37.83,71716.24,0.0,0.118,0.00011,9.80453]
[1780322761935,37.83,71716.24,0.0,0.118,0.00011,9.80453]
[1780322762048,37.83,71716.24,0.0,0.118,0.00011,9.80453]
[1780322762114,37.83,71711.55,0.0,0.1175,0.00011,9.77459]
[1780322763180,37.83,71701.89,0.0,0.11648,0.0001,9.71333]
[1780322766458,37.83,71699.53,0.0,0.11623,0.0001,9.69816]
[1780322766518,37.83,71699.53,0.0,0.11623,0.0001,9.69816]
[1780322766525,37.83,71699.53,0.0,0.11623,0.0001,9.69816]
[1780322766616,37.83,71699.71,0.0,0.11625,0.0001,9.69916]
[1780322768506,37.83,71701.17,0.0,0.1164,0.0001,9.70824]
[1780322768812,37.83,71707.58,0.0,0.11706,0.0001,9.74837]
[1780322769442,37.83,71707.58,0.0,0.11706,0.0001,9.74837]
[1780322769675,37.83,71707.58,0.0,0.11706,0.0001,9.74837]
[1780322770362,37.83,71706.11,0.0,0.11691,0.0001,9.7389]
[1780322771194,37.83,71681.9,0.0,0.11439,0.0001,9.58621]
[1780322774681,37.82,71676.31,0.0,0.11381,0.0001,9.55066]
[1780322774722,37.82,71659.56,0.0,0.11208,0.0001,9.44496]
[1780322777133,37.82,71658.3,0.0,0.11195,0.0001,9.43657]
[1780322777297,37.82,71658.3,0.0,0.11195,0.0001,9.43657]
[1780322777708,37.82,71658.3,0.0,0.11195,0.0001,9.43657]
[1780322777732,37.82,71648.35,0.0,0.11094,0.0001,9.37441]
[1780322780799,37.82,71652.47,0.0,0.11135,0.0001,9.39963]
[1780322780821,37.82,71652.47,0.0,0.11135,0.0001,9.39963]
[1780322784906,37.82,71667.1,0.0,0.11282,0.0001,9.49022]
[1780322787060,37.82,71667.19,0.0,0.11282,0.0001,9.49065]
[1780322787538,37.82,71667.19,0.0,0.11282,0.0001,9.49065]
[1780322787639,37.82,71663.16,0.0,0.11241,0.0001,9.46527]
[1780322788182,37.82,71663.16,0.0,0.11241,0.0001,9.46527]
[1780322788324,37.82,71663.16,0.0,0.11241,0.0001,9.46527]
[1780322789056,37.82,71660.26,0.0,0.11211,0.0001,9.44698]
[1780322789195,37.82,71660.26,0.0,0.11211,0.0001,9.44698]
[1780322789267,37.82,71660.26,0.0,0.11211,0.0001,9.44698]
[1780322789294,37.82,71660.26,0.0,0.11211,0.0001,9.44698]
[1780322789396,37.82,71658.75,0.0,0.11196,0.0001,9.43729]
[1780322791062,37.82,71658.75,0.0,0.11195,0.0001,9.43708]
[1780322791115,37.82,71658.75,0.0,0.11195,0.0001,9.43708]
[1780322791177,37.82,71658.75,0.0,0.11195,0.0001,9.43708]
[1780322791309,37.82,71658.75,0.0,0.11195,0.0001,9.43708]
[1780322791408,37.82,71658.75,0.0,0.11195,0.0001,9.43708]
[1780322791450,37.82,71658.75,0.0,0.11195,0.0001,9.43708]
[1780322791596,37.82,71652.65,0.0,0.11129,0.0001,9.39418]
[1780322792074,37.82,71652.65,0.0,0.11129,0.0001,9.39418]
[1780322792499,37.82,71640.32,0.0,0.11004,0.0001,9.31719]
[1780322795562,37.81,71631.22,0.0,0.10912,0.0001,9.25998]
[1780322797195,37.81,71621.14,0.0,0.10812,0.0001,9.19721]
[1780322798528,37.81,71621.14,0.0,0.10812,0.0001,9.19721]
[1780322798538,37.81,71621.14,0.0,0.10812,0.0001,9.19721]
[1780322798577,37.81,71621.14,0.0,0.10812,0.0001,9.19721]
[1780322798807,37.81,71618.66,0.0,0.10787,0.0001,9.18184]
[1780322804243,37.81,71600.37,0.0,0.10607,0.0001,9.06862]
[1780322808272,37.81,71611.62,0.0,0.10717,0.0001,9.13802]
[1780322813308,37.81,71601.58,0.0,0.10618,0.0001,9.0754]
[1780322818342,37.81,71605.0,0.0,0.10651,0.0001,9.09619]
[1780322820614,37.81,71603.1,0.0,0.10632,0.0001,9.08436]
[1780322821845,37.81,71602.59,0.0,0.10627,0.0001,9.08114]
[1780322821910,37.81,71598.69,0.0,0.10588,0.0001,9.05696]
[1780322822335,37.81,71598.69,0.0,0.10588,0.0001,9.05696]
[1780322822864,37.81,71598.69,0.0,0.10588,0.0001,9.05696]
[1780322822914,37.81,71597.3,0.0,0.10575,0.0001,9.04839]
[1780322823307,37.81,71597.3,0.0,0.10575,0.0001,9.04839]
[1780322823495,37.81,71597.3,0.0,0.10575,0.0001,9.04839]
[1780322823506,37.81,71597.3,0.0,0.10575,0.0001,9.04839]
[1780322824038,37.81,71597.3,0.0,0.10575,0.0001,9.04839]
[1780322824004,37.81,71597.15,0.0,0.10573,0.0001,9.04749]
[1780322824710,37.81,71597.15,0.0,0.10573,0.0001,9.04749]
[1780322824894,37.81,71597.59,0.0,0.10578,0.0001,9.05022]
[1780322830086,37.81,71598.86,0.0,0.1059,0.0001,9.05815]
[1780322831545,37.81,71598.42,0.0,0.10586,0.0001,9.05545]
[1780322832042,37.81,71598.42,0.0,0.10586,0.0001,9.05545]
[1780322831970,37.81,71585.03,0.0,0.10456,0.0001,8.97304]
[1780322832902,37.81,71585.03,0.0,0.10456,0.0001,8.97304]
[1780322832983,37.81,71572.47,0.0,0.10335,0.0001,8.89597]
[1780322835820,37.81,71565.17,0.0,0.10265,0.0001,8.85134]
[1780322835830,37.81,71558.31,0.0,0.10199,0.0001,8.80953]
[1780322838371,37.81,71550.57,0.0,0.10126,9e-05,8.76266]
[1780322838485,37.81,71550.57,0.0,0.10126,9e-05,8.76266]
[1780322838643,37.81,71550.57,0.0,0.10126,9e-05,8.76266]
[1780322838831,37.81,71550.57,0.0,0.10126,9e-05,8.76266]
[1780322838860,37.81,71541.26,0.0,0.10039,9e-05,8.70629]
[1780322841332,37.81,71541.99,0.0,0.10047,9e-05,8.71133]
[1780322842439,37.81,71540.25,0.0,0.10031,9e-05,8.70108]
[1780322842447,37.81,71540.25,0.0,0.10031,9e-05,8.70108]
[1780322842475,37.81,71540.25,0.0,0.10031,9e-05,8.70108]
[1780322842571,37.82,71545.09,0.0,0.10077,9e-05,8.73083]
[1780322844478,37.82,71545.09,0.0,0.10078,9e-05,8.73117]
[1780322844517,37.82,71545.09,0.0,0.10078,9e-05,8.73117]
[1780322844614,37.82,71545.11,0.0,0.10078,9e-05,8.73158]
[1780322846495,37.82,71545.97,0.0,0.10087,9e-05,8.73735]
[1780322846497,37.82,71545.97,0.0,0.10087,9e-05,8.73735]
[1780322846507,37.82,71545.97,0.0,0.10087,9e-05,8.73735]
[1780322847034,37.82,71550.78,0.0,0.10133,9e-05,8.76692]
[1780322848084,37.82,71552.78,0.0,0.10152,9e-05,8.77933]
[1780322848106,37.82,71552.78,0.0,0.10152,9e-05,8.77933]
[1780322848117,37.82,71552.78,0.0,0.10152,9e-05,8.77933]
[1780322848194,37.82,71552.78,0.0,0.10152,9e-05,8.77933]
[1780322848228,37.82,71552.78,0.0,0.10152,9e-05,8.77933]
[1780322848591,37.82,71552.78,0.0,0.10152,9e-05,8.77933]
[1780322849940,37.82,71552.78,0.0,0.10152,9e-05,8.77933]
[1780322849954,37.82,71552.78,0.0,0.10152,9e-05,8.77933]
[1780322849975,37.82,71576.66,0.0,0.10381,0.0001,8.92554]
[1780322850423,37.82,71576.66,0.0,0.10381,0.0001,8.92554]
[1780322850879,37.82,71591.54,0.0,0.10525,0.0001,9.01706]
[1780322852721,37.82,71591.54,0.0,0.10521,0.0001,9.01254]
[1780322852724,37.82,71591.54,0.0,0.10521,0.0001,9.01254]
[1780322852779,37.82,71591.54,0.0,0.10521,0.0001,9.01254]
[1780322852811,37.82,71586.55,0.0,0.10472,0.0001,8.98187]
[1780322854698,37.82,71586.5,0.0,0.10472,0.0001,8.98157]
[1780322854703,37.82,71586.5,0.0,0.10472,0.0001,8.98157]
[1780322854780,37.82,71586.5,0.0,0.10472,0.0001,8.98157]
[1780322854881,37.82,71587.83,0.0,0.10485,0.0001,8.98992]
[1780322856748,37.82,71586.71,0.0,0.10474,0.0001,8.9831]
[1780322856791,37.82,71586.71,0.0,0.10474,0.0001,8.9831]
[1780322856794,37.82,71591.5,0.0,0.10521,0.0001,9.01257]
[1780322858374,37.82,71591.5,0.0,0.10521,0.0001,9.01264]
[1780322858676,37.82,71592.76,0.0,0.10533,0.0001,9.02043]
[1780322860867,37.82,71569.53,0.0,0.10309,0.0001,8.8778]
[1780322864042,37.82,71556.05,0.0,0.10181,0.0001,8.79572]
[1780322866064,37.82,71545.8,0.0,0.10084,9e-05,8.73379]
[1780322870754,37.83,71556.75,0.0,0.1019,0.0001,8.80173]
[1780322875793,37.83,71569.02,0.0,0.10309,0.0001,8.87757]
[1780322876795,37.83,71580.69,0.0,0.10421,0.0001,8.94916]
[1780322881834,37.83,71584.86,0.0,0.10462,0.0001,8.97497]
[1780322886871,37.83,71576.08,0.0,0.10378,0.0001,8.92154]
[1780322892070,37.83,71576.17,0.0,0.10379,0.0001,8.92211]
[1780322894926,37.83,71567.34,0.0,0.10294,0.0001,8.86819]
[1780322899964,37.83,71583.72,0.0,0.10452,0.0001,8.96891]
[1780322905000,37.83,71578.89,0.0,0.10406,0.0001,8.93927]
[1780322910039,37.83,71571.19,0.0,0.10332,0.0001,8.89217]
[1780322913061,37.83,71580.47,0.0,0.10416,0.0001,8.94441]
[1780322918097,37.83,71586.63,0.0,0.10476,0.0001,8.98201]
[1780322922131,37.83,71607.14,0.0,0.10675,0.0001,9.10809]
[1780322922526,37.83,71607.14,0.0,0.10675,0.0001,9.10809]
[1780322922873,37.83,71607.14,0.0,0.10675,0.0001,9.10809]
[1780322923130,37.83,71637.55,0.0,0.10977,0.0001,9.29653]
[1780322923340,37.83,71637.55,0.0,0.10977,0.0001,9.29653]
[1780322923572,37.83,71637.55,0.0,0.10977,0.0001,9.29653]
[1780322923585,37.83,71637.55,0.0,0.10977,0.0001,9.29653]
[1780322923766,37.83,71637.55,0.0,0.10977,0.0001,9.29653]
[1780322923782,37.83,71637.55,0.0,0.10977,0.0001,9.29653]
[1780322923920,37.83,71637.55,0.0,0.10977,0.0001,9.29653]
[1780322924138,37.83,71637.85,0.0,0.1098,0.0001,9.29826]
[1780322924287,37.83,71637.85,0.0,0.1098,0.0001,9.29826]
[1780322924915,37.83,71637.85,0.0,0.1098,0.0001,9.29826]
[1780322925145,37.83,71640.33,0.0,0.11004,0.0001,9.31355]
[1780322926518,37.83,71637.86,0.0,0.1098,0.0001,9.29817]
[1780322927421,37.83,71635.98,0.0,0.1096,0.0001,9.28634]
[1780322927442,37.83,71635.98,0.0,0.1096,0.0001,9.28634]
[1780322928167,37.83,71647.23,0.0,0.11073,0.0001,9.35613]
[1780322931574,37.83,71667.14,0.0,0.11274,0.0001,9.48013]
[1780322936766,37.83,71673.13,0.0,0.11334,0.0001,9.51687]
[1780322936787,37.83,71673.13,0.0,0.11334,0.0001,9.51687]
[1780322936852,37.83,71673.13,0.0,0.11334,0.0001,9.51687]
[1780322936940,37.83,71673.13,0.0,0.11334,0.0001,9.51687]
[1780322936983,37.83,71673.13,0.0,0.11334,0.0001,9.51687]
[1780322937084,37.82,71670.21,0.0,0.11304,0.0001,9.49806]
[1780322938829,37.82,71670.21,0.0,0.11304,0.0001,9.49806]
[1780322938911,37.82,71673.84,0.0,0.1134,0.0001,9.52028]
[1780322944293,37.82,71661.55,0.0,0.11211,0.0001,9.44119]
[1780322945727,37.82,71661.55,0.0,0.11211,0.0001,9.44119]
[1780322946478,37.82,71655.78,0.0,0.11151,0.0001,9.40465]
[1780322946654,37.82,71654.59,0.0,0.11139,0.0001,9.39721]
[1780322948837,37.82,71654.59,0.0,0.11139,0.0001,9.39695]
[1780322951180,37.81,71653.73,0.0,0.1113,0.0001,9.39126]
[1780322951222,37.81,71649.34,0.0,0.11085,0.0001,9.3636]
[1780322951343,37.81,71649.33,0.0,0.11084,0.0001,9.36333]
[1780322952938,37.81,71649.33,0.0,0.11084,0.0001,9.36333]
[1780322953011,37.81,71649.33,0.0,0.11084,0.0001,9.36333]
[1780322953140,37.81,71656.34,0.0,0.11155,0.0001,9.40671]
[1780322954363,37.81,71646.15,0.0,0.11051,0.0001,9.34283]
[1780322955235,37.81,71646.15,0.0,0.11051,0.0001,9.34283]
[1780322956142,37.81,71643.95,0.0,0.11029,0.0001,9.32876]
[1780322961414,37.81,71635.94,0.0,0.10947,0.0001,9.27817]
[1780322966826,37.81,71638.32,0.0,0.1097,0.0001,9.29244]
[1780322969086,37.81,71647.12,0.0,0.11058,0.0001,9.3469]
[1780322974121,37.81,71650.08,0.0,0.11082,0.0001,9.36009]
[1780322975846,37.8,71631.03,0.0,0.1089,0.0001,9.2409]
[1780322979938,37.8,71639.91,0.0,0.10979,0.0001,9.29602]
[1780322984027,37.8,71616.09,0.0,0.10741,0.0001,9.14777]
[1780322986884,37.8,71629.75,0.0,0.10877,0.0001,9.23272]
[1780322988850,37.8,71629.72,0.0,0.10876,0.0001,9.23249]
[1780322988882,37.8,71613.67,0.0,0.10717,0.0001,9.13293]
[1780322989840,37.8,71613.67,0.0,0.10717,0.0001,9.13293]
[1780322989967,37.8,71613.67,0.0,0.10717,0.0001,9.13293]
[1780322989989,37.8,71613.67,0.0,0.10717,0.0001,9.13293]
[1780322990098,37.8,71613.67,0.0,0.10717,0.0001,9.13293]
[1780322990103,37.8,71603.97,0.0,0.10622,0.0001,9.07301]
[1780322990240,37.8,71603.97,0.0,0.10622,0.0001,9.07301]
[1780322990259,37.8,71603.97,0.0,0.10622,0.0001,9.07301]
[1780322990474,37.8,71603.97,0.0,0.10622,0.0001,9.07301]
[1780322990980,37.8,71603.97,0.0,0.10622,0.0001,9.07301]
[1780322991067,37.8,71593.37,0.0,0.10519,0.0001,9.00776]
[1780322995386,37.8,71600.98,0.0,0.10593,0.0001,9.0545]
[1780322995657,37.8,71607.28,0.0,0.10654,0.0001,9.09334]
[1780322998359,37.8,71607.53,0.0,0.10656,0.0001,9.09465]
[1780322998677,37.8,71607.53,0.0,0.10656,0.0001,9.09453]
[1780323003717,37.8,71597.19,0.0,0.10554,0.0001,9.03009]
[1780323007111,37.8,71606.45,0.0,0.10644,0.0001,9.08711]
[1780323012781,37.8,71603.19,0.0,0.10611,0.0001,9.06643]
[1780323013789,37.8,71612.21,0.0,0.107,0.0001,9.1221]
[1780323014794,37.8,71599.27,0.0,0.10573,0.0001,9.042]
[1780323017181,37.8,71586.21,0.0,0.10445,0.0001,8.96134]
[1780323018935,37.8,71569.87,0.0,0.10288,0.0001,8.86093]
[1780323022870,37.8,71582.13,0.0,0.10406,0.0001,8.93648]
[1780323027252,37.8,71571.12,0.0,0.103,0.0001,8.86892]
[1780323028993,37.8,71571.12,0.0,0.103,0.0001,8.86895]
[1780323029025,37.8,71573.37,0.0,0.10322,0.0001,8.88283]
[1780323029552,37.8,71573.37,0.0,0.10322,0.0001,8.88283]
[1780323029881,37.8,71573.37,0.0,0.10322,0.0001,8.88283]
[1780323029916,37.8,71573.37,0.0,0.10322,0.0001,8.88283]
[1780323029980,37.8,71572.29,0.0,0.10312,0.0001,8.87631]
[1780323031078,37.8,71572.29,0.0,0.10312,0.0001,8.87631]
[1780323031121,37.8,71568.31,0.0,0.10269,0.0001,8.84738]
[1780323031506,37.8,71568.31,0.0,0.10269,0.0001,8.84738]
[1780323032930,37.8,71554.31,0.0,0.10136,9e-05,8.76189]
[1780323036525,37.8,71555.84,0.0,0.1015,9e-05,8.77137]
[1780323036593,37.8,71555.84,0.0,0.1015,9e-05,8.77137]
[1780323036963,37.8,71554.23,0.0,0.10135,9e-05,8.76159]
[1780323042000,37.8,71548.13,0.0,0.10078,9e-05,8.72474]
[1780323048047,37.8,71552.1,0.0,0.10116,9e-05,8.74957]
[1780323050069,37.8,71543.42,0.0,0.10034,9e-05,8.6967]
[1780323053124,37.8,71538.98,0.0,0.09993,9e-05,8.66963]
[1780323053505,37.8,71532.49,0.0,0.09932,9e-05,8.63024]
[1780323054090,37.8,71532.49,0.0,0.09932,9e-05,8.63023]
[1780323056014,37.8,71531.39,0.0,0.09921,9e-05,8.6236]
[1780323056198,37.8,71531.39,0.0,0.09921,9e-05,8.6236]
[1780323056250,37.8,71532.35,0.0,0.0993,9e-05,8.62947]
[1780323061275,37.8,71525.22,0.0,0.09864,9e-05,8.58651]
[1780323061333,37.8,71525.22,0.0,0.09864,9e-05,8.58651]
[1780323061722,37.8,71525.22,0.0,0.09864,9e-05,8.58651]
[1780323062190,37.8,71525.22,0.0,0.09864,9e-05,8.58651]
[1780323062251,37.8,71542.07,0.0,0.10022,9e-05,8.68866]
[1780323064720,37.8,71539.81,0.0,0.10001,9e-05,8.67499]
[1780323064746,37.8,71539.81,0.0,0.10001,9e-05,8.67499]
[1780323064756,37.8,71539.81,0.0,0.10001,9e-05,8.67499]
[1780323065431,37.8,71539.59,0.0,0.09999,9e-05,8.67363]
[1780323065504,37.8,71539.59,0.0,0.09999,9e-05,8.67363]
[1780323065542,37.8,71539.59,0.0,0.09999,9e-05,8.67363]
[1780323065576,37.8,71539.59,0.0,0.09999,9e-05,8.67363]
[1780323066181,37.8,71528.08,0.0,0.09891,9e-05,8.60384]
[1780323067545,37.8,71523.62,0.0,0.0985,9e-05,8.57696]
[1780323067662,37.8,71523.62,0.0,0.0985,9e-05,8.57696]
[1780323068199,37.8,71523.66,0.0,0.0985,9e-05,8.57735]
[1780323069533,37.8,71521.08,0.0,0.09826,9e-05,8.56191]
[1780323069593,37.8,71521.08,0.0,0.09826,9e-05,8.56191]
[1780323070213,37.8,71521.59,0.0,0.09831,9e-05,8.56516]
[1780323071594,37.8,71520.45,0.0,0.09821,9e-05,8.55844]
[1780323072227,37.8,71521.01,0.0,0.09827,9e-05,8.56199]
[1780323074247,37.8,71510.59,0.0,0.09731,9e-05,8.49957]
[1780323074865,37.8,71510.59,0.0,0.09731,9e-05,8.49957]
[1780323075217,37.8,71510.59,0.0,0.09731,9e-05,8.49957]
[1780323075257,37.81,71493.33,0.0,0.09573,9e-05,8.39617]
[1780323075454,37.81,71493.33,0.0,0.09573,9e-05,8.39617]
[1780323075501,37.81,71493.33,0.0,0.09573,9e-05,8.39617]
[1780323076264,37.81,71508.29,0.0,0.09711,9e-05,8.48673]
[1780323077187,37.81,71508.29,0.0,0.09711,9e-05,8.48673]
[1780323077270,37.81,71509.62,0.0,0.09724,9e-05,8.49473]
[1780323077483,37.81,71509.62,0.0,0.09724,9e-05,8.49473]
[1780323082462,37.81,71513.79,0.0,0.09764,9e-05,8.52112]
[1780323082527,37.81,71513.79,0.0,0.09764,9e-05,8.52112]
[1780323083311,37.81,71523.92,0.0,0.09858,9e-05,8.58248]
[1780323085326,37.81,71532.4,0.0,0.09938,9e-05,8.634]
[1780323088017,37.81,71538.45,0.0,0.09995,9e-05,8.67092]
[1780323088068,37.81,71538.45,0.0,0.09995,9e-05,8.67092]
[1780323088118,37.81,71541.25,0.0,0.10021,9e-05,8.68809]
[1780323090074,37.81,71541.25,0.0,0.10021,9e-05,8.68826]
[1780323090120,37.81,71540.82,0.0,0.10018,9e-05,8.68583]
[1780323095395,37.82,71539.0,0.0,0.09998,9e-05,8.67134]
[1780323098139,37.82,71520.31,0.0,0.09824,9e-05,8.5587]
[1780323101561,37.82,71517.04,0.0,0.09795,9e-05,8.53984]
[1780323101704,37.82,71508.37,0.0,0.09716,9e-05,8.4878]
[1780323102384,37.82,71508.37,0.0,0.09716,9e-05,8.4878]
[1780323102448,37.82,71508.37,0.0,0.09716,9e-05,8.48801]
[1780323106499,37.82,71505.55,0.0,0.09691,9e-05,8.4719]
[1780323107235,37.82,71505.55,0.0,0.09691,9e-05,8.4719]
[1780323107277,37.82,71505.55,0.0,0.09691,9e-05,8.4719]
[1780323107315,37.82,71505.55,0.0,0.09691,9e-05,8.4719]
[1780323107346,37.82,71505.55,0.0,0.09691,9e-05,8.4719]
[1780323107310,37.83,71511.4,0.0,0.09746,9e-05,8.50759]
[1780323109613,37.83,71504.94,0.0,0.09687,9e-05,8.46896]
[1780323109685,37.83,71495.32,0.0,0.09599,9e-05,8.4115]
[1780323110626,37.83,71495.32,0.0,0.09599,9e-05,8.4115]
[1780323110683,37.83,71491.12,0.0,0.09562,9e-05,8.38664]
[1780323116544,37.83,71493.66,0.0,0.09588,9e-05,8.40429]
[1780323120177,37.84,71495.02,0.0,0.09602,9e-05,8.41322]
[1780323120341,37.84,71495.02,0.0,0.09602,9e-05,8.41322]
[1780323121128,37.84,71461.31,0.0,0.09299,9e-05,8.21265]
[1780323121398,37.84,71461.31,0.0,0.09299,9e-05,8.21265]
[1780323121688,37.84,71461.31,0.0,0.09299,9e-05,8.21265]
[1780323122245,37.84,71461.31,0.0,0.09299,9e-05,8.21265]
[1780323122347,37.84,71463.64,0.0,0.09322,9e-05,8.2277]
[1780323123646,37.87,71463.04,0.0,0.09334,9e-05,8.23575]
[1780323123748,37.87,71480.1,0.0,0.09487,9e-05,8.33722]
[1780323124819,37.87,71480.1,0.0,0.09487,9e-05,8.33722]
[1780323124991,37.87,71480.1,0.0,0.09487,9e-05,8.33722]
[1780323125196,37.87,71480.1,0.0,0.09487,9e-05,8.33722]
[1780323125315,37.87,71480.1,0.0,0.09487,9e-05,8.33722]
[1780323125366,37.87,71480.1,0.0,0.09487,9e-05,8.33722]
[1780323125619,37.87,71482.32,0.0,0.09507,9e-05,8.35047]
[1780323125693,37.87,71482.32,0.0,0.09507,9e-05,8.35047]
[1780323125735,37.87,71482.32,0.0,0.09507,9e-05,8.35047]
[1780323126146,37.87,71482.32,0.0,0.09507,9e-05,8.35047]
[1780323126241,37.87,71482.32,0.0,0.09507,9e-05,8.35047]
[1780323126285,37.93,71477.25,0.0,0.09495,9e-05,8.34223]
[1780323126510,37.93,71477.25,0.0,0.09495,9e-05,8.34223]
[1780323127044,37.93,71482.89,0.0,0.09546,9e-05,8.37585]
[1780323127763,37.93,71482.89,0.0,0.09546,9e-05,8.37585]
[1780323128021,37.93,71482.89,0.0,0.09546,9e-05,8.37585]
[1780323128135,37.93,71482.89,0.0,0.09546,9e-05,8.37585]
[1780323128199,37.93,71506.09,0.0,0.09758,9e-05,8.51474]
[1780323129493,37.93,71506.09,0.0,0.09758,9e-05,8.51474]
[1780323129644,37.93,71505.92,0.0,0.09757,9e-05,8.51372]
[1780323129720,37.93,71505.92,0.0,0.09757,9e-05,8.51372]
[1780323130405,37.93,71505.92,0.0,0.09757,9e-05,8.51372]
[1780323130510,37.93,71505.92,0.0,0.09757,9e-05,8.51372]
[1780323130697,37.93,71511.53,0.0,0.0981,9e-05,8.54834]
[1780323134162,37.93,71518.05,0.0,0.09873,9e-05,8.58964]
[1780323134343,37.93,71518.05,0.0,0.09873,9e-05,8.58964]
[1780323134375,37.94,71511.35,0.0,0.09813,9e-05,8.55044]
[1780323135297,37.94,71511.35,0.0,0.09813,9e-05,8.55044]
[1780323135325,37.94,71498.43,0.0,0.09695,9e-05,8.47345]
[1780323135738,37.94,71498.43,0.0,0.09695,9e-05,8.47345]
[1780323135784,37.94,71498.43,0.0,0.09695,9e-05,8.47345]
[1780323135820,37.94,71498.43,0.0,0.09695,9e-05,8.47345]
[1780323135852,37.94,71498.43,0.0,0.09695,9e-05,8.47345]
[1780323135882,37.94,71498.43,0.0,0.09695,9e-05,8.47345]
[1780323135918,37.94,71516.4,0.0,0.09861,9e-05,8.58192]
[1780323138793,37.94,71513.08,0.0,0.09832,9e-05,8.56255]
[1780323138819,37.94,71513.08,0.0,0.09832,9e-05,8.56255]
[1780323138842,37.94,71513.08,0.0,0.09832,9e-05,8.56255]
[1780323138903,37.94,71513.08,0.0,0.09832,9e-05,8.56255]
[1780323138951,37.94,71513.08,0.0,0.09832,9e-05,8.56255]
[1780323138977,37.94,71513.08,0.0,0.09832,9e-05,8.56255]
[1780323139387,37.94,71513.08,0.0,0.09832,9e-05,8.56255]
[1780323138999,37.94,71512.67,0.0,0.09828,9e-05,8.56042]
[1780323139787,37.94,71519.35,0.0,0.0989,9e-05,8.60065]
[1780323144790,37.95,71512.41,0.0,0.09829,9e-05,8.56058]
[1780323149827,37.95,71513.49,0.0,0.09841,9e-05,8.56851]
[1780323155307,37.95,71517.24,0.0,0.09873,9e-05,8.58766]
[1780323156880,37.96,71494.11,0.0,0.09661,9e-05,8.44959]
[1780323161935,37.96,71487.27,0.0,0.09601,9e-05,8.41022]
[1780323164938,37.96,71497.39,0.0,0.09695,9e-05,8.47171]
[1780323169020,37.96,71500.58,0.0,0.09726,9e-05,8.49149]
[1780323169073,37.96,71491.68,0.0,0.09644,9e-05,8.43841]
[1780323169640,37.96,71491.68,0.0,0.09644,9e-05,8.43841]
[1780323170254,37.96,71491.68,0.0,0.09644,9e-05,8.43841]
[1780323170299,37.96,71491.68,0.0,0.09644,9e-05,8.43841]
[1780323170400,37.97,71488.95,0.0,0.0962,9e-05,8.42229]
[1780323170793,37.97,71488.95,0.0,0.0962,9e-05,8.42229]
[1780323170822,37.97,71488.95,0.0,0.0962,9e-05,8.42229]
[1780323171787,37.97,71492.88,0.0,0.09656,9e-05,8.44609]
[1780323171815,37.97,71492.88,0.0,0.09656,9e-05,8.44609]
[1780323172242,37.97,71487.68,0.0,0.09609,9e-05,8.41533]
[1780323178035,37.97,71498.54,0.0,0.09711,9e-05,8.48225]
[1780323183068,37.98,71499.42,0.0,0.09721,9e-05,8.48875]
[1780323184075,37.98,71508.49,0.0,0.09806,9e-05,8.54363]
[1780323186089,37.98,71499.09,0.0,0.0972,9e-05,8.48752]
[1780323190116,37.98,71509.4,0.0,0.09816,9e-05,8.55032]
[1780323191123,37.98,71519.92,0.0,0.09914,9e-05,8.61399]
[1780323195161,37.98,71507.64,0.0,0.09802,9e-05,8.541]
[1780323196168,37.98,71521.46,0.0,0.0993,9e-05,8.62454]
[1780323199191,37.99,71532.3,0.0,0.10032,9e-05,8.69057]
[1780323203057,37.99,71531.46,0.0,0.10025,9e-05,8.68577]
[1780323203586,37.99,71531.01,0.0,0.10021,9e-05,8.68315]
[1780323204227,37.99,71528.76,0.0,0.1,9e-05,8.66964]
[1780323205124,37.99,71528.76,0.0,0.1,9e-05,8.66964]
[1780323205206,37.99,71528.76,0.0,0.1,9e-05,8.66964]
[1780323205403,37.99,71530.17,0.0,0.10013,9e-05,8.67828]
[1780323209179,37.99,71524.12,0.0,0.09957,9e-05,8.6421]
[1780323209219,37.99,71524.12,0.0,0.09957,9e-05,8.6421]
[1780323209299,37.99,71530.09,0.0,0.10013,9e-05,8.67833]
[1780323209708,37.99,71530.09,0.0,0.10013,9e-05,8.67833]
[1780323209779,37.99,71530.09,0.0,0.10013,9e-05,8.67833]
[1780323210269,37.99,71530.17,0.0,0.10014,9e-05,8.67894]
[1780323215308,37.99,71530.45,0.0,0.10014,9e-05,8.67682]
[1780323220349,37.99,71528.47,0.0,0.09996,9e-05,8.66563]
[1780323222146,37.99,71525.39,0.0,0.09968,9e-05,8.64721]
[1780323225027,37.99,71521.51,0.0,0.09933,9e-05,8.6245]
[1780323225311,37.99,71521.51,0.0,0.09933,9e-05,8.6245]
[1780323225319,37.99,71521.51,0.0,0.09933,9e-05,8.6245]
[1780323225506,37.99,71521.51,0.0,0.09933,9e-05,8.6245]
[1780323225521,38.0,71519.84,0.0,0.09918,9e-05,8.61468]
[1780323227679,38.0,71523.45,0.0,0.09952,9e-05,8.63695]
[1780323227760,38.0,71523.45,0.0,0.09952,9e-05,8.63695]
[1780323228402,38.0,71529.03,0.0,0.10005,9e-05,8.67084]
[1780323229764,38.0,71530.5,0.0,0.10019,9e-05,8.67987]
[1780323229848,38.0,71530.5,0.0,0.10019,9e-05,8.67987]
[1780323229890,38.0,71530.5,0.0,0.10019,9e-05,8.67987]
[1780323229922,38.0,71530.5,0.0,0.10019,9e-05,8.67987]
[1780323230418,38.0,71538.93,0.0,0.10098,9e-05,8.73101]
[1780323231782,38.0,71540.55,0.0,0.10113,9e-05,8.74087]
[1780323231834,38.0,71540.55,0.0,0.10113,9e-05,8.74087]
[1780323232433,38.0,71543.58,0.0,0.10142,9e-05,8.75928]
[1780323232562,38.0,71543.58,0.0,0.10142,9e-05,8.75928]
[1780323232657,38.0,71543.58,0.0,0.10142,9e-05,8.75928]
[1780323233437,38.0,71544.88,0.0,0.10154,9e-05,8.76718]
[1780323233872,38.0,71544.88,0.0,0.10154,9e-05,8.76718]
[1780323233970,38.0,71544.88,0.0,0.10154,9e-05,8.76718]
[1780323234525,38.0,71555.76,0.0,0.10257,0.0001,8.8333]
[1780323235938,38.0,71555.76,0.0,0.10257,0.0001,8.83324]
[1780323236028,38.0,71555.76,0.0,0.10257,0.0001,8.83324]
[1780323236461,38.0,71558.82,0.0,0.10287,0.0001,8.85191]
[1780323237972,38.0,71553.18,0.0,0.10233,0.0001,8.8176]
[1780323238089,38.0,71553.18,0.0,0.10233,0.0001,8.8176]
[1780323238122,38.0,71553.18,0.0,0.10233,0.0001,8.8176]
[1780323238150,38.0,71553.18,0.0,0.10233,0.0001,8.8176]
[1780323238473,38.0,71550.49,0.0,0.10207,9e-05,8.80131]
[1780323240050,38.0,71555.64,0.0,0.10257,0.0001,8.83272]
[1780323240188,38.0,71555.64,0.0,0.10257,0.0001,8.83272]
[1780323240311,38.0,71555.64,0.0,0.10257,0.0001,8.83272]
[1780323240334,38.0,71555.64,0.0,0.10257,0.0001,8.83272]
[1780323240490,38.0,71552.2,0.0,0.10224,9e-05,8.81171]
[1780323240613,38.0,71552.2,0.0,0.10224,9e-05,8.81171]
[1780323240710,38.0,71552.2,0.0,0.10224,9e-05,8.81171]
[1780323241083,38.0,71552.2,0.0,0.10224,9e-05,8.81171]
[1780323241272,38.0,71552.2,0.0,0.10224,9e-05,8.81171]
[1780323241494,38.0,71552.07,0.0,0.10222,9e-05,8.81085]
[1780323242500,38.0,71542.3,0.0,0.1013,9e-05,8.7515]
[1780323244141,38.0,71544.12,0.0,0.10147,9e-05,8.76261]
[1780323244204,38.0,71544.12,0.0,0.10147,9e-05,8.76261]
[1780323244517,38.0,71544.74,0.0,0.10153,9e-05,8.76642]
[1780323246192,38.0,71549.71,0.0,0.102,9e-05,8.79664]
[1780323246249,38.0,71549.71,0.0,0.102,9e-05,8.79664]
[1780323246530,38.0,71550.53,0.0,0.10208,9e-05,8.80162]
[1780323248221,38.0,71553.62,0.0,0.10237,0.0001,8.8204]
[1780323248264,38.0,71553.62,0.0,0.10237,0.0001,8.8204]
[1780323248543,38.0,71554.63,0.0,0.10247,0.0001,8.82651]
[1780323248595,38.0,71554.63,0.0,0.10247,0.0001,8.82651]
[1780323248702,38.0,71554.63,0.0,0.10247,0.0001,8.82651]
[1780323249391,38.0,71554.63,0.0,0.10247,0.0001,8.82651]
[1780323249487,38.0,71554.63,0.0,0.10247,0.0001,8.82651]
[1780323249549,38.0,71553.41,0.0,0.10235,0.0001,8.81905]
[1780323250270,38.0,71553.41,0.0,0.10235,0.0001,8.81905]
[1780323250498,38.0,71561.8,0.0,0.10315,0.0001,8.87009]
[1780323252428,38.0,71564.22,0.0,0.10338,0.0001,8.88474]
[1780323252529,38.0,71570.72,0.0,0.104,0.0001,8.92428]
[1780323252668,38.0,71570.72,0.0,0.104,0.0001,8.92428]
[1780323252747,38.0,71577.74,0.0,0.10468,0.0001,8.9672]
[1780323254799,38.0,71582.96,0.0,0.10519,0.0001,8.99926]
[1780323254931,38.0,71582.96,0.0,0.10519,0.0001,8.99926]
[1780323254941,38.0,71591.89,0.0,0.10605,0.0001,9.05398]
[1780323256163,38.0,71591.89,0.0,0.10605,0.0001,9.05398]
[1780323256254,38.0,71591.89,0.0,0.10605,0.0001,9.05398]
[1780323262639,37.99,71591.59,0.0,0.106,0.0001,9.05082]
[1780323262674,37.99,71591.59,0.0,0.106,0.0001,9.05082]
[1780323262731,37.99,71591.59,0.0,0.106,0.0001,9.05082]
[1780323262805,37.99,71591.59,0.0,0.106,0.0001,9.05082]
[1780323262906,37.99,71591.23,0.0,0.10596,0.0001,9.04819]
[1780323266754,37.99,71589.1,0.0,0.10575,0.0001,9.0347]
[1780323266760,37.99,71589.1,0.0,0.10575,0.0001,9.0347]
[1780323266881,37.99,71589.1,0.0,0.10575,0.0001,9.0347]
[1780323267103,37.99,71591.35,0.0,0.10596,0.0001,9.0481]
[1780323268795,37.99,71591.35,0.0,0.10596,0.0001,9.0481]
[1780323268806,37.99,71591.35,0.0,0.10596,0.0001,9.0481]
[1780323268888,37.99,71591.35,0.0,0.10596,0.0001,9.0481]
[1780323268934,37.99,71591.35,0.0,0.10596,0.0001,9.0481]
[1780323268974,37.99,71591.35,0.0,0.10596,0.0001,9.0481]
[1780323268989,37.99,71589.33,0.0,0.10575,0.0001,9.03525]
[1780323269666,37.99,71589.33,0.0,0.10575,0.0001,9.03525]
[1780323269824,37.99,71589.33,0.0,0.10575,0.0001,9.03525]
[1780323270056,37.99,71584.07,0.0,0.10524,0.0001,9.00299]
[1780323270779,37.99,71584.07,0.0,0.10524,0.0001,9.00299]
[1780323270835,37.99,71584.07,0.0,0.10524,0.0001,9.00299]
[1780323271479,37.99,71575.09,0.0,0.10432,0.0001,8.94298]
[1780323272990,37.99,71578.02,0.0,0.1046,0.0001,8.96084]
[1780323273220,37.99,71578.02,0.0,0.1046,0.0001,8.96084]
[1780323273233,37.99,71578.02,0.0,0.1046,0.0001,8.96084]
[1780323273283,37.99,71578.02,0.0,0.1046,0.0001,8.96084]
[1780323273340,37.99,71578.02,0.0,0.1046,0.0001,8.96084]
[1780323273375,37.99,71578.02,0.0,0.1046,0.0001,8.96084]
[1780323273539,37.99,71578.02,0.0,0.1046,0.0001,8.96084]
[1780323273582,37.99,71580.62,0.0,0.10485,0.0001,8.97668]
[1780323273761,37.99,71592.86,0.0,0.10604,0.0001,9.05175]
[1780323274978,37.99,71592.86,0.0,0.10604,0.0001,9.05175]
[1780323275030,37.99,71592.86,0.0,0.10604,0.0001,9.05175]
[1780323275117,37.99,71592.86,0.0,0.10604,0.0001,9.05175]
[1780323275218,37.99,71592.98,0.0,0.10605,0.0001,9.05215]
[1780323277042,37.99,71592.98,0.0,0.10605,0.0001,9.05215]
[1780323277139,37.99,71592.98,0.0,0.10605,0.0001,9.05215]
[1780323277184,37.99,71592.98,0.0,0.10605,0.0001,9.05215]
[1780323277227,37.99,71592.98,0.0,0.10605,0.0001,9.05215]
[1780323277303,37.99,71588.16,0.0,0.10557,0.0001,9.02214]
[1780323279079,37.99,71587.98,0.0,0.10556,0.0001,9.02103]
[1780323279203,37.99,71587.98,0.0,0.10556,0.0001,9.02103]
[1780323279456,37.99,71587.98,0.0,0.10556,0.0001,9.02103]
[1780323279497,37.99,71582.47,0.0,0.10502,0.0001,8.98691]
[1780323281129,37.99,71582.47,0.0,0.10502,0.0001,8.98691]
[1780323281134,37.99,71582.47,0.0,0.10502,0.0001,8.98691]
[1780323281194,37.99,71582.47,0.0,0.10502,0.0001,8.98691]
[1780323281293,37.99,71585.24,0.0,0.10528,0.0001,9.00362]
[1780323283164,37.99,71587.53,0.0,0.1055,0.0001,9.01766]
[1780323283170,37.99,71587.53,0.0,0.1055,0.0001,9.01766]
[1780323283186,37.99,71587.53,0.0,0.1055,0.0001,9.01766]
[1780323283215,37.99,71587.53,0.0,0.1055,0.0001,9.01766]
[1780323283575,37.98,71586.69,0.0,0.10542,0.0001,9.01217]
[1780323285193,37.98,71585.21,0.0,0.10527,0.0001,9.00293]
[1780323285197,37.98,71585.21,0.0,0.10527,0.0001,9.00293]
[1780323285205,37.98,71585.21,0.0,0.10527,0.0001,9.00293]
[1780323285241,37.98,71585.21,0.0,0.10527,0.0001,9.00293]
[1780323285305,37.98,71585.21,0.0,0.10527,0.0001,9.00293]
[1780323285341,37.98,71587.0,0.0,0.10544,0.0001,9.01375]
[1780323285808,37.98,71587.0,0.0,0.10544,0.0001,9.01375]
[1780323285904,37.98,71587.0,0.0,0.10544,0.0001,9.01375]
[1780323285968,37.98,71587.91,0.0,0.10553,0.0001,9.01916]
[1780323287258,37.98,71587.91,0.0,0.10553,0.0001,9.01916]
[1780323287305,37.98,71587.91,0.0,0.10553,0.0001,9.01916]
[1780323287330,37.98,71585.67,0.0,0.10531,0.0001,9.00524]
[1780323288416,37.98,71585.67,0.0,0.10531,0.0001,9.00524]
[1780323288512,37.98,71585.04,0.0,0.10524,0.0001,9.00122]
[1780323291570,37.98,71572.69,0.0,0.10404,0.0001,8.92526]
[1780323293522,37.98,71586.66,0.0,0.10539,0.0001,9.01072]
[1780323295180,37.98,71589.21,0.0,0.10564,0.0001,9.0262]
[1780323295229,37.98,71589.21,0.0,0.10564,0.0001,9.0262]
[1780323295461,37.98,71589.21,0.0,0.10564,0.0001,9.0262]
[1780323295563,37.98,71582.86,0.0,0.10502,0.0001,8.98707]
[1780323295879,37.98,71582.86,0.0,0.10502,0.0001,8.98707]
[1780323295981,37.98,71582.86,0.0,0.10502,0.0001,8.98707]
[1780323296068,37.98,71582.86,0.0,0.10502,0.0001,8.98707]
[1780323296203,37.98,71582.86,0.0,0.10502,0.0001,8.98707]
[1780323296579,37.98,71582.86,0.0,0.10502,0.0001,8.98707]
[1780323296608,37.98,71578.23,0.0,0.10457,0.0001,8.95859]
[1780323296877,37.98,71578.23,0.0,0.10457,0.0001,8.95859]
[1780323296913,37.98,71578.23,0.0,0.10457,0.0001,8.95859]
[1780323299743,37.98,71577.61,0.0,0.1045,0.0001,8.95457]
[1780323299916,37.98,71577.61,0.0,0.1045,0.0001,8.95457]
[1780323303323,37.98,71547.15,0.0,0.10159,9e-05,8.7686]
[1780323309559,37.98,71549.11,0.0,0.10177,9e-05,8.78051]
[1780323311003,37.98,71534.22,0.0,0.10037,9e-05,8.69041]
[1780323313021,37.98,71530.97,0.0,0.10007,9e-05,8.67076]
[1780323313539,37.98,71521.49,0.0,0.09919,9e-05,8.61389]
[1780323313986,37.98,71521.49,0.0,0.09919,9e-05,8.61389]
[1780323314109,37.98,71515.4,0.0,0.09862,9e-05,8.57721]
[1780323319575,37.98,71512.42,0.0,0.09837,9e-05,8.56042]
[1780323325110,37.99,71506.28,0.0,0.09783,9e-05,8.52539]
[1780323330143,37.99,71502.47,0.0,0.09751,9e-05,8.50459]
[1780323335179,38.0,71505.76,0.0,0.0978,9e-05,8.52178]
[1780323340214,38.0,71506.86,0.0,0.09793,9e-05,8.53032]
[1780323345249,38.01,71508.04,0.0,0.09807,9e-05,8.53943]
[1780323350285,38.01,71512.04,0.0,0.09847,9e-05,8.56521]
[1780323350898,38.01,71512.04,0.0,0.09847,9e-05,8.56521]
[1780323351296,38.01,71510.1,0.0,0.09829,9e-05,8.55389]
[1780323355556,38.02,71508.88,0.0,0.0982,9e-05,8.54767]
[1780323355590,38.02,71490.59,0.0,0.09652,9e-05,8.43825]
[1780323355968,38.02,71490.59,0.0,0.09652,9e-05,8.43825]
[1780323356681,38.02,71490.66,0.0,0.09653,9e-05,8.43885]
[1780323356874,38.02,71490.66,0.0,0.09653,9e-05,8.43885]
[1780323357334,38.02,71483.88,0.0,0.09592,9e-05,8.3987]
[1780323360989,38.02,71475.75,0.0,0.0952,9e-05,8.35155]
[1780323361362,38.02,71463.18,0.0,0.09408,9e-05,8.27739]
[1780323362370,38.04,71454.09,0.0,0.09336,9e-05,8.2293]
[1780323366411,38.11,71443.07,0.0,0.09279,9e-05,8.1908]
[1780323371450,38.2,71448.54,0.0,0.0938,9e-05,8.25737]
[1780323374464,38.23,71451.58,0.0,0.09425,9e-05,8.28671]
[1780323374538,38.24,71463.57,0.0,0.0954,9e-05,8.36285]
[1780323374880,38.24,71463.57,0.0,0.0954,9e-05,8.36285]
[1780323375220,38.24,71463.57,0.0,0.0954,9e-05,8.36285]
[1780323375435,38.24,71463.57,0.0,0.0954,9e-05,8.36285]
[1780323375443,38.24,71463.57,0.0,0.0954,9e-05,8.36285]
[1780323375630,38.24,71463.57,0.0,0.0954,9e-05,8.36285]
[1780323375497,38.25,71469.14,0.0,0.09598,9e-05,8.40103]
[1780323375809,38.25,71469.14,0.0,0.09598,9e-05,8.40103]
[1780323375816,38.25,71469.14,0.0,0.09598,9e-05,8.40103]
[1780323375958,38.25,71469.14,0.0,0.09598,9e-05,8.40103]
[1780323376485,38.26,71469.97,0.0,0.09607,9e-05,8.40658]
[1780323377637,38.26,71469.97,0.0,0.09607,9e-05,8.40658]
[1780323377653,38.26,71469.97,0.0,0.09607,9e-05,8.40658]
[1780323378068,38.26,71472.53,0.0,0.09631,9e-05,8.42233]
[1780323378504,38.26,71473.28,0.0,0.09638,9e-05,8.42732]
[1780323381676,38.26,71472.28,0.0,0.09631,9e-05,8.42244]
[1780323381690,38.26,71472.28,0.0,0.09631,9e-05,8.42244]
[1780323381824,38.26,71468.84,0.0,0.09601,9e-05,8.40259]
[1780323382063,38.26,71468.84,0.0,0.09601,9e-05,8.40259]
[1780323382530,38.26,71468.42,0.0,0.09598,9e-05,8.40063]
[1780323385551,38.27,71457.99,0.0,0.09506,9e-05,8.34008]
[1780323386562,38.27,71447.99,0.0,0.09417,9e-05,8.28154]
[1780323389223,38.3,71443.18,0.0,0.09391,9e-05,8.26405]
[1780323389277,38.3,71443.18,0.0,0.09391,9e-05,8.26405]
[1780323389577,38.31,71443.97,0.0,0.09407,9e-05,8.27428]
[1780323389925,38.31,71443.97,0.0,0.09407,9e-05,8.27428]
[1780323389986,38.31,71443.97,0.0,0.09407,9e-05,8.27428]
[1780323390587,38.32,71442.36,0.0,0.09401,9e-05,8.2702]
[1780323391997,38.34,71444.24,0.0,0.09421,9e-05,8.28209]
[1780323392136,38.34,71444.24,0.0,0.09421,9e-05,8.28209]
[1780323392213,38.34,71444.24,0.0,0.09421,9e-05,8.28209]
[1780323392339,38.34,71444.24,0.0,0.09421,9e-05,8.28209]
[1780323392424,38.34,71444.24,0.0,0.09421,9e-05,8.28209]
[1780323392455,38.34,71444.24,0.0,0.09421,9e-05,8.28209]
[1780323392600,38.35,71450.9,0.0,0.09488,9e-05,8.32639]
[1780323394168,38.35,71457.07,0.0,0.09544,9e-05,8.36321]
[1780323394620,38.35,71455.4,0.0,0.0953,9e-05,8.35374]
[1780323395621,38.36,71446.31,0.0,0.09449,9e-05,8.30059]
[1780323396048,38.36,71446.31,0.0,0.09449,9e-05,8.30059]
[1780323396628,38.37,71447.3,0.0,0.09466,9e-05,8.31122]
[1780323397211,38.37,71447.3,0.0,0.09466,9e-05,8.31122]
[1780323397516,38.37,71447.3,0.0,0.09466,9e-05,8.31122]
[1780323398643,38.37,71463.54,0.0,0.09613,9e-05,8.40788]
[1780323398737,38.37,71463.54,0.0,0.09613,9e-05,8.40788]
[1780323398757,38.37,71463.54,0.0,0.09613,9e-05,8.40788]
[1780323398792,38.37,71463.54,0.0,0.09613,9e-05,8.40788]
[1780323398824,38.37,71463.54,0.0,0.09613,9e-05,8.40788]
[1780323398859,38.37,71463.54,0.0,0.09613,9e-05,8.40788]
[1780323399651,38.37,71475.57,0.0,0.09722,9e-05,8.47942]
[1780323401665,38.37,71496.32,0.0,0.09913,9e-05,8.60364]
[1780323404371,38.37,71496.83,0.0,0.09918,9e-05,8.60712]
[1780323404735,38.36,71586.85,0.0,0.10767,0.0001,9.14702]
[1780323405177,38.36,71586.85,0.0,0.10767,0.0001,9.14702]
[1780323405226,38.36,71586.85,0.0,0.10767,0.0001,9.14702]
[1780323405612,38.36,71586.85,0.0,0.10767,0.0001,9.14702]
[1780323405704,38.36,71586.85,0.0,0.10767,0.0001,9.14702]
[1780323405729,38.36,71577.87,0.0,0.10679,0.0001,9.09224]
[1780323406006,38.36,71577.87,0.0,0.10679,0.0001,9.09224]
[1780323406629,38.36,71577.87,0.0,0.10679,0.0001,9.09224]
[1780323406735,38.36,71577.08,0.0,0.10666,0.0001,9.08405]
[1780323407367,38.36,71577.08,0.0,0.10666,0.0001,9.08405]
[1780323407667,38.36,71577.08,0.0,0.10666,0.0001,9.08405]
[1780323408236,38.36,71570.89,0.0,0.10606,0.0001,9.04635]
[1780323408392,38.36,71570.89,0.0,0.10606,0.0001,9.04635]
[1780323408635,38.36,71570.89,0.0,0.10606,0.0001,9.04635]
[1780323408781,38.36,71570.89,0.0,0.10606,0.0001,9.04635]
[1780323409204,38.35,71572.01,0.0,0.10613,0.0001,9.0508]
[1780323409464,38.35,71572.01,0.0,0.10613,0.0001,9.0508]
[1780323409518,38.35,71572.01,0.0,0.10613,0.0001,9.0508]
[1780323409761,38.35,71589.05,0.0,0.10779,0.0001,9.15473]
[1780323410351,38.35,71589.05,0.0,0.10779,0.0001,9.15473]
[1780323411791,38.35,71586.71,0.0,0.10756,0.0001,9.14044]
[1780323411880,38.35,71586.71,0.0,0.10756,0.0001,9.14044]
[1780323411893,38.34,71606.85,0.0,0.10948,0.0001,9.26022]
[1780323413843,38.34,71594.39,0.0,0.10825,0.0001,9.18355]
[1780323415437,38.34,71585.86,0.0,0.10741,0.0001,9.13139]
[1780323415912,38.34,71585.86,0.0,0.10741,0.0001,9.13139]
[1780323418028,38.34,71588.77,0.0,0.10769,0.0001,9.14902]
[1780323418239,38.34,71588.77,0.0,0.10769,0.0001,9.14902]
[1780323418316,38.34,71606.44,0.0,0.10943,0.0001,9.25721]
[1780323418961,38.34,71606.44,0.0,0.10943,0.0001,9.25721]
[1780323418976,38.34,71617.49,0.0,0.11051,0.0001,9.32427]
[1780323421527,38.33,71621.54,0.0,0.11091,0.0001,9.34865]
[1780323422051,38.33,71624.44,0.0,0.11119,0.0001,9.36593]
[1780323422639,38.32,71619.95,0.0,0.11065,0.0001,9.3329]
[1780323422996,38.32,71619.95,0.0,0.11065,0.0001,9.3329]
[1780323424483,38.32,71618.91,0.0,0.11055,0.0001,9.3265]
[1780323424841,38.32,71618.91,0.0,0.11055,0.0001,9.3265]
[1780323424582,38.32,71599.86,0.0,0.10864,0.0001,9.20836]
[1780323425756,38.3,71583.64,0.0,0.10698,0.0001,9.10484]
[1780323427677,38.3,71581.15,0.0,0.10674,0.0001,9.08964]
[1780323427701,38.3,71570.47,0.0,0.1057,0.0001,9.02403]
[1780323427897,38.3,71570.47,0.0,0.1057,0.0001,9.02403]
[1780323428101,38.3,71570.47,0.0,0.1057,0.0001,9.02403]
[1780323428191,38.3,71570.47,0.0,0.1057,0.0001,9.02403]
[1780323428567,38.3,71570.47,0.0,0.1057,0.0001,9.02403]
[1780323428575,38.3,71570.47,0.0,0.1057,0.0001,9.02403]
[1780323428806,38.3,71565.21,0.0,0.10518,0.0001,8.99118]
[1780323429562,38.3,71565.21,0.0,0.10518,0.0001,8.99118]
[1780323429614,38.3,71565.21,0.0,0.10518,0.0001,8.99118]
[1780323430445,38.3,71577.21,0.0,0.10634,0.0001,9.06425]
[1780323431104,38.3,71577.21,0.0,0.10634,0.0001,9.06425]
[1780323431254,38.3,71577.21,0.0,0.10634,0.0001,9.06425]
[1780323431393,38.3,71577.21,0.0,0.10634,0.0001,9.06425]
[1780323431486,38.3,71577.21,0.0,0.10634,0.0001,9.06425]
[1780323436911,38.29,71578.37,0.0,0.1064,0.0001,9.06837]
[1780323437262,38.29,71578.37,0.0,0.1064,0.0001,9.06837]
[1780323437266,38.29,71578.37,0.0,0.1064,0.0001,9.06837]
[1780323437482,38.29,71578.37,0.0,0.1064,0.0001,9.06837]
[1780323437615,38.29,71578.37,0.0,0.1064,0.0001,9.06837]
[1780323437647,38.29,71578.37,0.0,0.1064,0.0001,9.06837]
[1780323437829,38.29,71553.27,0.0,0.10397,0.0001,8.91487]
[1780323443042,38.29,71552.02,0.0,0.10383,0.0001,8.90611]
[1780323443103,38.29,71552.02,0.0,0.10383,0.0001,8.90611]
[1780323443204,38.29,71566.4,0.0,0.1052,0.0001,8.99293]
[1780323445578,38.29,71566.4,0.0,0.1052,0.0001,8.9926]
[1780323445623,38.29,71566.4,0.0,0.1052,0.0001,8.9926]
[1780323445706,38.29,71566.4,0.0,0.1052,0.0001,8.9926]
[1780323445845,38.28,71580.08,0.0,0.10651,0.0001,9.07511]
[1780323446381,38.28,71589.73,0.0,0.10745,0.0001,9.13408]
[1780323449570,38.27,71588.59,0.0,0.10723,0.0001,9.12072]
[1780323449574,38.27,71588.59,0.0,0.10723,0.0001,9.12072]
[1780323449582,38.27,71588.59,0.0,0.10723,0.0001,9.12072]
[1780323449627,38.27,71588.59,0.0,0.10723,0.0001,9.12072]
[1780323449661,38.27,71588.59,0.0,0.10723,0.0001,9.12072]
[1780323449795,38.27,71588.59,0.0,0.10723,0.0001,9.12072]
[1780323449828,38.26,71586.69,0.0,0.10703,0.0001,9.10797]
[1780323451325,38.26,71589.97,0.0,0.10734,0.0001,9.12748]
[1780323451432,38.26,71589.97,0.0,0.10734,0.0001,9.12748]
[1780323451571,38.26,71589.97,0.0,0.10734,0.0001,9.12748]
[1780323451714,38.26,71589.97,0.0,0.10734,0.0001,9.12748]
[1780323451767,38.26,71589.97,0.0,0.10734,0.0001,9.12748]
[1780323451792,38.26,71600.49,0.0,0.10832,0.0001,9.18665]
[1780323452043,38.26,71600.49,0.0,0.10832,0.0001,9.18665]
[1780323452241,38.26,71600.49,0.0,0.10832,0.0001,9.18665]
[1780323452559,38.26,71600.49,0.0,0.10832,0.0001,9.18665]
[1780323452574,38.24,71607.48,0.0,0.1089,0.0001,9.22295]
[1780323454565,38.24,71603.79,0.0,0.10853,0.0001,9.20029]
[1780323455570,38.24,71597.72,0.0,0.10792,0.0001,9.16198]
[1780323455581,38.24,71597.72,0.0,0.10792,0.0001,9.16198]
[1780323455584,38.24,71597.72,0.0,0.10792,0.0001,9.16198]
[1780323455642,38.22,71593.41,0.0,0.10739,0.0001,9.12936]
[1780323456515,38.22,71593.41,0.0,0.10739,0.0001,9.12936]
[1780323456769,38.22,71593.41,0.0,0.10739,0.0001,9.12936]
[1780323456833,38.22,71593.41,0.0,0.10739,0.0001,9.12936]
[1780323456835,38.21,71593.75,0.0,0.10733,0.0001,9.1257]
[1780323461904,38.19,71592.46,0.0,0.10709,0.0001,9.11046]
[1780323462870,38.19,71593.93,0.0,0.10721,0.0001,9.11839]
[1780323464640,38.18,71601.99,0.0,0.108,0.0001,9.16728]
[1780323464802,38.17,71610.59,0.0,0.10873,0.0001,9.21345]
[1780323465978,38.17,71614.4,0.0,0.10911,0.0001,9.23691]
[1780323466058,38.17,71614.4,0.0,0.10911,0.0001,9.23691]
[1780323466067,38.17,71614.4,0.0,0.10911,0.0001,9.23691]
[1780323466072,38.17,71614.4,0.0,0.10911,0.0001,9.23691]
[1780323469433,38.16,71613.49,0.0,0.10901,0.0001,9.23035]
[1780323469499,38.16,71613.49,0.0,0.10901,0.0001,9.23035]
[1780323475289,38.15,71617.55,0.0,0.1093,0.0001,9.24869]
[1780323477911,38.13,71614.63,0.0,0.10893,0.0001,9.2261]
[1780323477996,38.13,71614.63,0.0,0.10893,0.0001,9.2261]
[1780323478310,38.13,71600.87,0.0,0.10757,0.0001,9.14092]
[1780323479556,38.13,71600.87,0.0,0.10757,0.0001,9.14092]
[1780323480293,38.12,71601.09,0.0,0.10749,0.0001,9.13606]
[1780323480816,38.1,71598.85,0.0,0.10718,0.0001,9.11675]
[1780323484469,38.07,71600.56,0.0,0.10717,0.0001,9.1168]
[1780323484618,38.07,71600.56,0.0,0.10717,0.0001,9.1168]
[1780323484769,38.07,71610.53,0.0,0.10814,0.0001,9.1771]
[1780323486739,38.07,71610.84,0.0,0.10817,0.0001,9.17901]
[1780323486903,38.05,71620.87,0.0,0.10906,0.0001,9.23441]
[1780323487411,38.05,71620.87,0.0,0.10906,0.0001,9.23441]
[1780323487428,38.05,71632.59,0.0,0.11023,0.0001,9.3069]
[1780323488010,38.05,71632.59,0.0,0.11023,0.0001,9.3069]
[1780323488025,38.05,71632.59,0.0,0.11023,0.0001,9.3069]
[1780323488598,38.05,71632.59,0.0,0.11023,0.0001,9.3069]
[1780323488613,38.05,71632.59,0.0,0.11023,0.0001,9.3069]
[1780323488657,38.05,71632.59,0.0,0.11023,0.0001,9.3069]
[1780323488726,38.05,71632.59,0.0,0.11023,0.0001,9.3069]
[1780323488859,38.05,71632.52,0.0,0.11021,0.0001,9.30575]
[1780323489040,38.05,71632.52,0.0,0.11021,0.0001,9.30575]
[1780323489184,38.05,71632.52,0.0,0.11021,0.0001,9.30575]
[1780323489559,38.05,71632.66,0.0,0.11021,0.0001,9.30616]
[1780323490964,38.05,71635.42,0.0,0.11048,0.0001,9.32281]
[1780323491138,38.05,71635.42,0.0,0.11048,0.0001,9.32281]
[1780323491409,38.05,71634.91,0.0,0.11043,0.0001,9.31965]
[1780323492443,38.05,71634.91,0.0,0.11043,0.0001,9.31965]
[1780323492587,38.05,71634.91,0.0,0.11043,0.0001,9.31965]
[1780323492627,38.05,71634.91,0.0,0.11043,0.0001,9.31965]
[1780323492649,38.05,71634.91,0.0,0.11043,0.0001,9.31965]
[1780323492876,38.05,71623.75,0.0,0.1093,0.0001,9.24947]
[1780323496438,38.04,71635.12,0.0,0.11041,0.0001,9.31809]
[1780323498987,38.04,71634.54,0.0,0.11033,0.0001,9.31352]
[1780323499294,38.04,71634.54,0.0,0.11033,0.0001,9.31352]
[1780323499575,38.04,71632.55,0.0,0.11012,0.0001,9.30071]
[1780323500993,38.04,71632.55,0.0,0.11012,0.0001,9.30023]
[1780323501113,38.04,71632.55,0.0,0.11012,0.0001,9.30023]
[1780323501478,38.03,71635.42,0.0,0.1104,0.0001,9.31756]
[1780323503101,38.03,71634.37,0.0,0.11028,0.0001,9.31057]
[1780323503147,38.03,71634.37,0.0,0.11028,0.0001,9.31057]
[1780323503488,38.03,71633.27,0.0,0.11016,0.0001,9.30327]
[1780323505107,38.03,71633.38,0.0,0.11017,0.0001,9.30349]
[1780323505130,38.03,71633.38,0.0,0.11017,0.0001,9.30349]
[1780323505436,38.03,71633.38,0.0,0.11017,0.0001,9.30349]
[1780323505486,38.03,71633.38,0.0,0.11017,0.0001,9.30349]
[1780323505523,38.03,71636.03,0.0,0.11043,0.0001,9.31992]
[1780323506329,38.03,71636.03,0.0,0.11043,0.0001,9.31992]
[1780323506451,38.03,71636.03,0.0,0.11043,0.0001,9.31992]
[1780323506954,38.03,71636.03,0.0,0.11043,0.0001,9.31992]
[1780323506512,38.03,71635.91,0.0,0.11041,0.0001,9.31823]
[1780323507041,38.03,71635.91,0.0,0.11041,0.0001,9.31823]
[1780323507516,38.03,71632.08,0.0,0.11002,0.0001,9.2945]
[1780323508523,38.03,71620.22,0.0,0.10882,0.0001,9.22012]
[1780323509199,38.03,71620.22,0.0,0.10882,0.0001,9.22012]
[1780323509258,38.03,71620.22,0.0,0.10882,0.0001,9.22012]
[1780323509505,38.03,71620.22,0.0,0.10882,0.0001,9.22012]
[1780323509597,38.03,71620.22,0.0,0.10882,0.0001,9.22012]
[1780323509736,38.02,71624.61,0.0,0.1092,0.0001,9.24381]
[1780323511240,38.02,71624.61,0.0,0.1092,0.0001,9.24346]
[1780323511278,38.02,71624.61,0.0,0.1092,0.0001,9.24346]
[1780323511286,38.02,71624.61,0.0,0.1092,0.0001,9.24346]
[1780323511848,38.01,71628.1,0.0,0.10949,0.0001,9.25997]
[1780323512703,38.01,71628.1,0.0,0.10949,0.0001,9.25997]
[1780323512747,38.01,71628.1,0.0,0.10949,0.0001,9.25997]
[1780323512854,38.01,71630.25,0.0,0.1097,0.0001,9.27286]
[1780323518596,38.01,71628.84,0.0,0.10952,0.0001,9.26166]
[1780323521770,38.0,71629.05,0.0,0.10953,0.0001,9.26213]
[1780323521837,38.0,71616.98,0.0,0.10832,0.0001,9.1871]
[1780323523631,38.0,71606.72,0.0,0.10729,0.0001,9.12289]
[1780323524669,38.0,71606.72,0.0,0.10729,0.0001,9.12289]
[1780323524698,38.0,71616.06,0.0,0.10821,0.0001,9.18013]
[1780323528669,37.99,71602.14,0.0,0.10675,0.0001,9.08891]
[1780323530683,37.97,71613.47,0.0,0.10778,0.0001,9.15365]
[1780323531696,37.96,71602.64,0.0,0.10665,0.0001,9.08293]
[1780323533938,37.95,71537.41,0.0,0.10031,9e-05,8.68013]
[1780323534090,37.95,71537.41,0.0,0.10031,9e-05,8.68013]
[1780323534717,37.95,71537.82,0.0,0.10035,9e-05,8.68248]
[1780323535589,37.95,71537.82,0.0,0.10035,9e-05,8.68248]
[1780323535692,37.95,71537.82,0.0,0.10035,9e-05,8.68248]
[1780323535760,37.95,71537.95,0.0,0.10036,9e-05,8.68327]
[1780323536203,37.95,71537.95,0.0,0.10036,9e-05,8.68327]
[1780323536531,37.95,71537.95,0.0,0.10036,9e-05,8.68327]
[1780323536741,37.95,71537.95,0.0,0.10036,9e-05,8.68327]
[1780323538000,37.95,71537.63,0.0,0.10034,9e-05,8.68181]
[1780323538380,37.95,71537.63,0.0,0.10034,9e-05,8.68181]
[1780323538597,37.95,71537.63,0.0,0.10034,9e-05,8.68181]
[1780323538762,37.95,71542.11,0.0,0.10076,9e-05,8.70889]
[1780323539640,37.95,71542.11,0.0,0.10076,9e-05,8.70889]
[1780323539659,37.95,71542.11,0.0,0.10076,9e-05,8.70889]
[1780323540016,37.95,71542.11,0.0,0.10076,9e-05,8.70889]
[1780323539977,37.95,71561.03,0.0,0.10255,0.0001,8.82376]
[1780323540783,37.95,71551.17,0.0,0.10161,9e-05,8.76377]
[1780323542342,37.95,71550.88,0.0,0.10159,9e-05,8.76195]
[1780323542640,37.95,71550.88,0.0,0.10159,9e-05,8.76195]
[1780323542792,37.95,71550.88,0.0,0.10159,9e-05,8.76195]
[1780323542886,37.95,71556.51,0.0,0.10212,0.0001,8.79622]
[1780323543353,37.95,71556.51,0.0,0.10212,0.0001,8.79622]
[1780323543624,37.95,71556.51,0.0,0.10212,0.0001,8.79622]
[1780323543687,37.95,71556.51,0.0,0.10212,0.0001,8.79622]
[1780323543709,37.95,71556.51,0.0,0.10212,0.0001,8.79622]
[1780323543803,37.95,71556.57,0.0,0.10213,0.0001,8.79666]
[1780323544809,37.95,71569.73,0.0,0.10339,0.0001,8.87685]
[1780323546236,37.95,71569.91,0.0,0.1034,0.0001,8.87768]
[1780323546245,37.95,71569.91,0.0,0.1034,0.0001,8.87768]
[1780323546355,37.95,71569.91,0.0,0.1034,0.0001,8.87768]
[1780323546821,37.95,71568.53,0.0,0.10327,0.0001,8.86926]
[1780323547480,37.95,71568.53,0.0,0.10327,0.0001,8.86926]
[1780323547915,37.95,71568.53,0.0,0.10327,0.0001,8.86926]
[1780323548013,37.95,71573.69,0.0,0.10376,0.0001,8.90063]
[1780323548227,37.95,71573.69,0.0,0.10376,0.0001,8.90063]
[1780323549693,37.95,71573.49,0.0,0.10374,0.0001,8.89921]
[1780323549716,37.95,71573.49,0.0,0.10374,0.0001,8.89921]
[1780323549746,37.95,71573.49,0.0,0.10374,0.0001,8.89921]
[1780323549917,37.95,71577.17,0.0,0.10409,0.0001,8.92152]
[1780323550285,37.95,71577.17,0.0,0.10409,0.0001,8.92152]
[1780323550741,37.95,71577.17,0.0,0.10409,0.0001,8.92152]
[1780323550976,37.95,71577.17,0.0,0.10409,0.0001,8.92152]
[1780323550901,37.95,71582.58,0.0,0.10461,0.0001,8.95445]
[1780323551930,37.95,71582.58,0.0,0.10461,0.0001,8.95445]
[1780323551945,37.95,71582.58,0.0,0.10461,0.0001,8.95445]
[1780323551960,37.95,71585.07,0.0,0.10485,0.0001,8.96947]
[1780323552138,37.95,71585.07,0.0,0.10485,0.0001,8.96947]
[1780323552358,37.95,71585.07,0.0,0.10485,0.0001,8.96947]
[1780323552853,37.95,71585.07,0.0,0.10485,0.0001,8.96947]
[1780323552986,37.95,71585.07,0.0,0.10485,0.0001,8.96947]
[1780323552870,37.95,71585.08,0.0,0.10484,0.0001,8.96924]
[1780323553106,37.95,71585.08,0.0,0.10484,0.0001,8.96924]
[1780323553654,37.95,71585.08,0.0,0.10484,0.0001,8.96924]
[1780323554030,37.95,71586.33,0.0,0.10496,0.0001,8.97659]
[1780323554181,37.95,71586.33,0.0,0.10496,0.0001,8.97659]
[1780323554322,37.95,71586.33,0.0,0.10496,0.0001,8.97659]
[1780323554390,37.95,71586.33,0.0,0.10496,0.0001,8.97659]
[1780323554831,37.95,71586.33,0.0,0.10496,0.0001,8.97659]
[1780323555021,37.95,71586.33,0.0,0.10496,0.0001,8.97659]
[1780323554981,37.94,71587.7,0.0,0.10509,0.0001,8.98468]
[1780323555768,37.94,71587.7,0.0,0.10509,0.0001,8.98468]
[1780323555929,37.94,71587.7,0.0,0.10509,0.0001,8.98468]
[1780323556028,37.94,71576.97,0.0,0.10404,0.0001,8.9186]
[1780323556119,37.94,71576.97,0.0,0.10404,0.0001,8.9186]
[1780323556129,37.94,71576.97,0.0,0.10404,0.0001,8.9186]
[1780323556821,37.94,71576.97,0.0,0.10404,0.0001,8.9186]
[1780323556945,37.94,71576.97,0.0,0.10404,0.0001,8.9186]
[1780323557019,37.94,71565.97,0.0,0.10298,0.0001,8.85106]
[1780323557051,37.94,71565.97,0.0,0.10298,0.0001,8.85106]
[1780323557620,37.94,71565.97,0.0,0.10298,0.0001,8.85106]
[1780323557661,37.94,71565.97,0.0,0.10298,0.0001,8.85106]
[1780323558486,37.94,71565.44,0.0,0.10292,0.0001,8.84759]
[1780323559030,37.94,71565.44,0.0,0.10292,0.0001,8.84759]
[1780323559145,37.94,71565.44,0.0,0.10292,0.0001,8.84724]
[1780323559684,37.94,71565.44,0.0,0.10292,0.0001,8.84724]
[1780323559912,37.94,71564.55,0.0,0.10283,0.0001,8.84146]
[1780323561117,37.94,71563.68,0.0,0.10274,0.0001,8.83581]
[1780323561214,37.94,71563.68,0.0,0.10274,0.0001,8.83581]
[1780323562443,37.94,71556.05,0.0,0.10201,0.0001,8.78901]
[1780323563163,37.94,71551.36,0.0,0.10156,9e-05,8.76023]
[1780323563302,37.94,71551.36,0.0,0.10156,9e-05,8.76023]
[1780323563433,37.94,71551.36,0.0,0.10156,9e-05,8.76023]
[1780323563478,37.94,71551.36,0.0,0.10156,9e-05,8.76023]
[1780323563942,37.94,71542.14,0.0,0.10068,9e-05,8.70407]
[1780323564429,37.94,71542.14,0.0,0.10068,9e-05,8.70407]
[1780323564482,37.94,71542.14,0.0,0.10068,9e-05,8.70407]
[1780323564949,37.94,71539.04,0.0,0.10039,9e-05,8.68516]
[1780323565188,37.94,71539.04,0.0,0.10039,9e-05,8.68516]
[1780323565316,37.94,71539.04,0.0,0.10039,9e-05,8.68516]
[1780323566969,37.94,71534.88,0.0,0.1,9e-05,8.6599]
[1780323567002,37.94,71534.88,0.0,0.1,9e-05,8.6599]
[1780323572827,37.94,71535.96,0.0,0.10005,9e-05,8.66156]
[1780323573006,37.94,71544.26,0.0,0.10083,9e-05,8.71178]
[1780323578042,37.93,71546.85,0.0,0.10106,9e-05,8.72681]
[1780323583821,37.93,71546.24,0.0,0.10099,9e-05,8.72236]
[1780323584254,37.93,71544.06,0.0,0.10078,9e-05,8.70883]
[1780323584872,37.93,71544.06,0.0,0.10078,9e-05,8.70883]
[1780323585006,37.93,71544.06,0.0,0.10078,9e-05,8.70883]
[1780323584875,37.93,71528.2,0.0,0.09929,9e-05,8.61273]
[1780323585439,37.93,71528.2,0.0,0.09929,9e-05,8.61273]
[1780323585536,37.93,71513.09,0.0,0.09789,9e-05,8.52169]
[1780323587015,37.93,71513.09,0.0,0.09789,9e-05,8.52169]
[1780323587051,37.93,71513.09,0.0,0.09789,9e-05,8.52169]
[1780323587080,37.93,71513.09,0.0,0.09789,9e-05,8.52169]
[1780323588260,37.93,71512.27,0.0,0.09782,9e-05,8.51695]
[1780323588280,37.93,71512.27,0.0,0.09782,9e-05,8.51695]
[1780323588361,37.93,71510.9,0.0,0.09769,9e-05,8.50889]
[1780323590795,37.93,71508.63,0.0,0.09749,9e-05,8.49544]
[1780323590908,37.93,71505.07,0.0,0.09717,9e-05,8.47448]
[1780323596181,37.94,71496.95,0.0,0.09645,9e-05,8.42732]
[1780323599199,37.94,71487.34,0.0,0.09558,9e-05,8.37078]
[1780323604972,37.94,71479.67,0.0,0.09492,9e-05,8.32681]
[1780323608869,37.95,71489.24,0.0,0.09581,9e-05,8.38579]
[1780323608943,37.95,71498.49,0.0,0.09667,9e-05,8.44189]
[1780323611831,37.95,71499.6,0.0,0.09678,9e-05,8.44885]
[1780323611892,37.95,71511.7,0.0,0.0979,9e-05,8.52191]
[1780323614926,37.95,71515.13,0.0,0.09822,9e-05,8.5427]
[1780323615027,37.95,71532.33,0.0,0.09982,9e-05,8.64666]
[1780323615830,37.95,71532.33,0.0,0.09982,9e-05,8.64666]
[1780323615887,37.96,71531.27,0.0,0.09973,9e-05,8.64066]
[1780323616980,37.96,71531.27,0.0,0.09973,9e-05,8.64066]
[1780323617031,37.96,71528.94,0.0,0.09951,9e-05,8.62659]
[1780323617705,37.96,71528.94,0.0,0.09951,9e-05,8.62659]
[1780323617714,37.96,71528.94,0.0,0.09951,9e-05,8.62659]
[1780323617794,37.96,71531.11,0.0,0.09972,9e-05,8.63993]
[1780323619307,37.96,71530.13,0.0,0.09963,9e-05,8.63401]
[1780323619469,37.96,71530.13,0.0,0.09963,9e-05,8.63401]
[1780323619513,37.96,71530.13,0.0,0.09963,9e-05,8.63401]
[1780323620350,37.96,71530.95,0.0,0.0997,9e-05,8.63917]
[1780323620627,37.96,71529.57,0.0,0.09958,9e-05,8.63105]
[1780323623990,37.96,71524.5,0.0,0.09911,9e-05,8.60088]
[1780323624014,37.96,71536.58,0.0,0.10025,9e-05,8.67435]
[1780323625918,37.96,71536.86,0.0,0.10028,9e-05,8.67605]
[1780323626027,37.96,71536.86,0.0,0.10028,9e-05,8.67605]
[1780323626124,37.96,71551.14,0.0,0.10163,9e-05,8.76279]
[1780323627048,37.96,71539.2,0.0,0.1005,9e-05,8.69036]
[1780323627958,37.96,71539.2,0.0,0.1005,9e-05,8.69036]
[1780323628060,37.96,71539.2,0.0,0.1005,9e-05,8.69036]
[1780323628036,37.96,71535.54,0.0,0.10016,9e-05,8.66831]
[1780323633066,37.96,71534.37,0.0,0.10001,9e-05,8.65726]
[1780323636745,37.96,71527.4,0.0,0.09936,9e-05,8.61526]
[1780323636759,37.96,71527.4,0.0,0.09936,9e-05,8.61526]
[1780323636965,37.96,71505.04,0.0,0.09729,9e-05,8.48073]
[1780323637145,37.96,71505.04,0.0,0.09729,9e-05,8.48073]
[1780323637908,37.96,71505.04,0.0,0.09729,9e-05,8.48073]
[1780323637922,37.96,71505.04,0.0,0.09729,9e-05,8.48073]
[1780323637947,37.96,71499.52,0.0,0.09679,9e-05,8.44789]
[1780323638240,37.96,71499.52,0.0,0.09679,9e-05,8.44789]
[1780323638536,37.96,71499.52,0.0,0.09679,9e-05,8.44789]
[1780323638648,37.96,71499.52,0.0,0.09679,9e-05,8.44789]
[1780323638746,37.96,71499.52,0.0,0.09679,9e-05,8.44789]
[1780323638961,37.96,71499.52,0.0,0.09679,9e-05,8.44789]
[1780323639097,37.96,71493.01,0.0,0.0962,9e-05,8.40924]
[1780323639609,37.96,71493.01,0.0,0.0962,9e-05,8.40924]
[1780323639617,37.96,71493.01,0.0,0.0962,9e-05,8.40924]
[1780323639677,37.96,71493.01,0.0,0.0962,9e-05,8.40924]
[1780323639907,37.96,71489.29,0.0,0.09586,9e-05,8.38738]
[1780323644712,37.97,71490.14,0.0,0.09596,9e-05,8.39359]
[1780323644771,37.97,71490.14,0.0,0.09596,9e-05,8.39359]
[1780323644776,37.98,71491.63,0.0,0.09616,9e-05,8.40654]
[1780323646748,37.98,71491.85,0.0,0.09618,9e-05,8.40785]
[1780323646843,37.99,71499.14,0.0,0.0969,9e-05,8.45519]
[1780323651868,37.99,71500.34,0.0,0.09702,9e-05,8.46316]
[1780323653580,37.99,71509.25,0.0,0.09786,9e-05,8.51736]
[1780323658613,37.99,71502.76,0.0,0.09727,9e-05,8.47941]
[1780323662649,38.0,71491.3,0.0,0.09624,9e-05,8.41175]
[1780323663476,38.0,71491.3,0.0,0.09624,9e-05,8.41175]
[1780323663969,38.0,71471.58,0.0,0.09446,9e-05,8.29458]
[1780323667278,38.01,71469.32,0.0,0.09435,9e-05,8.2871]
[1780323667681,38.03,71470.37,0.0,0.09453,9e-05,8.29887]
[1780323670942,38.08,71460.57,0.0,0.09397,9e-05,8.26195]
[1780323675900,38.15,71470.17,0.0,0.09526,9e-05,8.34619]
[1780323677008,38.15,71470.17,0.0,0.09526,9e-05,8.34619]
[1780323677090,38.17,71481.53,0.0,0.09636,9e-05,8.4181]
[1780323680771,38.19,71472.41,0.0,0.09565,9e-05,8.37183]
[1780323685806,38.22,71481.27,0.0,0.09666,9e-05,8.43756]
[1780323688936,38.22,71468.44,0.0,0.09551,9e-05,8.36231]
[1780323689864,38.22,71485.98,0.0,0.0971,9e-05,8.46645]
[1780323691189,38.22,71523.62,0.0,0.10054,9e-05,8.6874]
[1780323691287,38.22,71523.62,0.0,0.10054,9e-05,8.6874]
[1780323691602,38.22,71523.62,0.0,0.10054,9e-05,8.6874]
[1780323692112,38.22,71519.41,0.0,0.10014,9e-05,8.6621]
[1780323692277,38.22,71519.41,0.0,0.10014,9e-05,8.6621]
[1780323692483,38.22,71519.41,0.0,0.10014,9e-05,8.6621]
[1780323692838,38.22,71519.41,0.0,0.10014,9e-05,8.6621]
[1780323692917,38.24,71511.87,0.0,0.09954,9e-05,8.62315]
[1780323693521,38.24,71511.87,0.0,0.09954,9e-05,8.62315]
[1780323693631,38.24,71511.87,0.0,0.09954,9e-05,8.62315]
[1780323693647,38.24,71511.87,0.0,0.09954,9e-05,8.62315]
[1780323693670,38.24,71511.87,0.0,0.09954,9e-05,8.62315]
[1780323693807,38.24,71511.87,0.0,0.09954,9e-05,8.62315]
[1780323693960,38.24,71511.87,0.0,0.09954,9e-05,8.62315]
[1780323694028,38.24,71508.08,0.0,0.09919,9e-05,8.60045]
[1780323694608,38.24,71508.08,0.0,0.09919,9e-05,8.60045]
[1780323694654,38.24,71508.08,0.0,0.09919,9e-05,8.60045]
[1780323694908,38.24,71508.08,0.0,0.09919,9e-05,8.60045]
[1780323694978,38.24,71508.08,0.0,0.09919,9e-05,8.60045]
[1780323695223,38.24,71502.23,0.0,0.09866,9e-05,8.56571]
[1780323696104,38.24,71502.23,0.0,0.09866,9e-05,8.56571]
[1780323696146,38.24,71502.23,0.0,0.09866,9e-05,8.56571]
[1780323696658,38.24,71505.17,0.0,0.09893,9e-05,8.58329]
[1780323696679,38.24,71505.17,0.0,0.09893,9e-05,8.58329]
[1780323699928,38.24,71495.8,0.0,0.09807,9e-05,8.52767]
[1780323703992,38.24,71503.6,0.0,0.09879,9e-05,8.57465]
[1780323704110,38.24,71503.6,0.0,0.09879,9e-05,8.57465]
[1780323704213,38.24,71501.21,0.0,0.09857,9e-05,8.56042]
[1780323704230,38.24,71501.21,0.0,0.09857,9e-05,8.56042]
[1780323704962,38.24,71500.84,0.0,0.09854,9e-05,8.55821]
[1780323709996,38.25,71493.41,0.0,0.09787,9e-05,8.51464]
[1780323715033,38.25,71486.33,0.0,0.09723,9e-05,8.4731]
[1780323719062,38.25,71476.65,0.0,0.09637,9e-05,8.4168]
[1780323722084,38.25,71466.28,0.0,0.09544,9e-05,8.35599]
[1780323724321,38.25,71463.26,0.0,0.09518,9e-05,8.33854]
[1780323724868,38.25,71463.26,0.0,0.09518,9e-05,8.33854]
[1780323725114,38.26,71460.84,0.0,0.09498,9e-05,8.3251]
[1780323726943,38.26,71466.81,0.0,0.09553,9e-05,8.36125]
[1780323727126,38.26,71471.15,0.0,0.09592,9e-05,8.38694]
[1780323731155,38.26,71480.33,0.0,0.09677,9e-05,8.44285]
[1780323733196,38.26,71498.77,0.0,0.09846,9e-05,8.55317]
[1780323733963,38.26,71498.77,0.0,0.09846,9e-05,8.55317]
[1780323734460,38.26,71499.43,0.0,0.09853,9e-05,8.55761]
[1780323735186,38.26,71511.15,0.0,0.09962,9e-05,8.62773]
[1780323736478,38.26,71511.25,0.0,0.09963,9e-05,8.62867]
[1780323736494,38.26,71511.25,0.0,0.09963,9e-05,8.62867]
[1780323736497,38.26,71511.25,0.0,0.09963,9e-05,8.62867]
[1780323737199,38.26,71515.03,0.0,0.09998,9e-05,8.65133]
[1780323739460,38.27,71517.73,0.0,0.10024,9e-05,8.66776]
[1780323739496,38.27,71517.73,0.0,0.10024,9e-05,8.66776]
[1780323740222,38.27,71527.73,0.0,0.10117,9e-05,8.72797]
[1780323744428,38.27,71525.0,0.0,0.10092,9e-05,8.71149]
[1780323745263,38.27,71522.43,0.0,0.10068,9e-05,8.69609]
[1780323748670,38.27,71521.82,0.0,0.10062,9e-05,8.69248]
[1780323748750,38.27,71513.32,0.0,0.09983,9e-05,8.64151]
[1780323749422,38.27,71513.32,0.0,0.09983,9e-05,8.64151]
[1780323749494,38.27,71510.49,0.0,0.09957,9e-05,8.6246]
[1780323755330,38.27,71497.5,0.0,0.09832,9e-05,8.54239]
[1780323760920,38.27,71499.88,0.0,0.09855,9e-05,8.55687]
[1780323762058,38.27,71489.53,0.0,0.0976,9e-05,8.49528]
[1780323767414,38.27,71484.95,0.0,0.0972,9e-05,8.46905]
[1780323772957,38.27,71485.38,0.0,0.09726,9e-05,8.47282]
[1780323778494,38.28,71483.16,0.0,0.09707,9e-05,8.4605]
[1780323781187,38.28,71481.95,0.0,0.09696,9e-05,8.4535]
[1780323781458,38.28,71486.03,0.0,0.09734,9e-05,8.47855]
[1780323781933,38.28,71492.32,0.0,0.09792,9e-05,8.516]
[1780323784394,38.28,71489.72,0.0,0.09769,9e-05,8.50081]
[1780323784467,38.28,71489.72,0.0,0.09769,9e-05,8.50081]
[1780323784587,38.28,71489.72,0.0,0.09769,9e-05,8.50081]
[1780323784619,38.28,71489.72,0.0,0.09769,9e-05,8.50081]
[1780323785135,38.28,71489.14,0.0,0.09764,9e-05,8.498]
[1780323789576,38.28,71500.75,0.0,0.09873,9e-05,8.56858]
[1780323794941,38.29,71500.8,0.0,0.09875,9e-05,8.56998]
[1780323795128,38.29,71500.8,0.0,0.09875,9e-05,8.56998]
[1780323795993,38.29,71496.67,0.0,0.09838,9e-05,8.54555]
[1780323796028,38.29,71496.67,0.0,0.09838,9e-05,8.54555]
[1780323796170,38.29,71496.67,0.0,0.09838,9e-05,8.54555]
[1780323796181,38.29,71496.67,0.0,0.09838,9e-05,8.54555]
[1780323796190,38.29,71517.88,0.0,0.10034,9e-05,8.67278]
[1780323796374,38.29,71517.88,0.0,0.10034,9e-05,8.67278]
[1780323796551,38.29,71517.88,0.0,0.10034,9e-05,8.67278]
[1780323796597,38.29,71517.88,0.0,0.10034,9e-05,8.67278]
[1780323796828,38.29,71517.88,0.0,0.10034,9e-05,8.67278]
[1780323796834,38.29,71517.88,0.0,0.10034,9e-05,8.67278]
[1780323796960,38.29,71517.88,0.0,0.10034,9e-05,8.67278]
[1780323796969,38.29,71521.79,0.0,0.10071,9e-05,8.69626]
[1780323797566,38.29,71521.79,0.0,0.10071,9e-05,8.69626]
[1780323797706,38.29,71521.79,0.0,0.10071,9e-05,8.69626]
[1780323797900,38.29,71521.79,0.0,0.10071,9e-05,8.69626]
[1780323797998,38.29,71521.76,0.0,0.10071,9e-05,8.69611]
[1780323800967,38.29,71528.9,0.0,0.10138,9e-05,8.73908]
[1780323801105,38.29,71528.9,0.0,0.10138,9e-05,8.73908]
[1780323801150,38.29,71528.9,0.0,0.10138,9e-05,8.73908]
[1780323801183,38.29,71528.9,0.0,0.10138,9e-05,8.73908]
[1780323801206,38.29,71530.31,0.0,0.10151,9e-05,8.74747]
[1780323803029,38.29,71530.31,0.0,0.10151,9e-05,8.74747]
[1780323803056,38.29,71530.31,0.0,0.10151,9e-05,8.74747]
[1780323803104,38.29,71530.18,0.0,0.10149,9e-05,8.74659]
[1780323807705,38.29,71538.7,0.0,0.10229,9e-05,8.79769]
[1780323811732,38.29,71549.71,0.0,0.10328,0.0001,8.8588]
[1780323816767,38.28,71554.49,0.0,0.10372,0.0001,8.88668]
[1780323817548,38.28,71554.49,0.0,0.10372,0.0001,8.88668]
[1780323817783,38.28,71542.86,0.0,0.10261,9e-05,8.81606]
[1780323819699,38.28,71542.86,0.0,0.1026,9e-05,8.81564]
[1780323821385,38.28,71543.29,0.0,0.10264,9e-05,8.81807]
[1780323821802,38.28,71543.64,0.0,0.10267,9e-05,8.82002]
[1780323826838,38.28,71541.7,0.0,0.10247,9e-05,8.80759]
[1780323831873,38.28,71542.42,0.0,0.10253,9e-05,8.81115]
[1780323834388,38.28,71541.41,0.0,0.10243,9e-05,8.8049]
[1780323834503,38.28,71541.74,0.0,0.10246,9e-05,8.80674]
[1780323834895,38.27,71541.32,0.0,0.10242,9e-05,8.80405]
[1780323836301,38.27,71553.92,0.0,0.10361,0.0001,8.87986]
[1780323839858,38.27,71561.35,0.0,0.10431,0.0001,8.92435]
[1780323839940,38.27,71558.12,0.0,0.10399,0.0001,8.90442]
[1780323844964,38.27,71557.41,0.0,0.1039,0.0001,8.89856]
[1780323846884,38.27,71558.66,0.0,0.10402,0.0001,8.90582]
[1780323847013,38.27,71558.66,0.0,0.10402,0.0001,8.90582]
[1780323847324,38.27,71558.66,0.0,0.10402,0.0001,8.90582]
[1780323847355,38.26,71551.65,0.0,0.10333,0.0001,8.86246]
[1780323849777,38.26,71548.34,0.0,0.10302,0.0001,8.84242]
[1780323850118,38.26,71548.34,0.0,0.10302,0.0001,8.84242]
[1780323850146,38.26,71546.12,0.0,0.1028,9e-05,8.82856]
[1780323856051,38.26,71542.53,0.0,0.10244,9e-05,8.80591]
[1780323861080,38.26,71539.79,0.0,0.10217,9e-05,8.78859]
[1780323862129,38.26,71523.57,0.0,0.10065,9e-05,8.69076]
[1780323867136,38.26,71525.9,0.0,0.10086,9e-05,8.70471]
[1780323872172,38.26,71529.47,0.0,0.10115,9e-05,8.72158]
[1780323877207,38.26,71524.99,0.0,0.10073,9e-05,8.6946]
[1780323882241,38.26,71532.72,0.0,0.10146,9e-05,8.74111]
[1780323887276,38.26,71528.76,0.0,0.10108,9e-05,8.71715]
[1780323892313,38.26,71510.18,0.0,0.09935,9e-05,8.60586]
[1780323893354,38.26,71501.26,0.0,0.09853,9e-05,8.55251]
[1780323898355,38.26,71498.37,0.0,0.09829,9e-05,8.53673]
[1780323902110,38.27,71500.46,0.0,0.09851,9e-05,8.55108]
[1780323902338,38.27,71500.46,0.0,0.09851,9e-05,8.55108]
[1780323903394,38.27,71479.84,0.0,0.09663,9e-05,8.42867]
[1780323904732,38.27,71480.03,0.0,0.09665,9e-05,8.42979]
[1780323905574,38.27,71482.34,0.0,0.09686,9e-05,8.44379]
[1780323906417,38.27,71480.81,0.0,0.09673,9e-05,8.43522]
[1780323911451,38.27,71483.74,0.0,0.09701,9e-05,8.45374]
[1780323911711,38.27,71483.74,0.0,0.09701,9e-05,8.45374]
[1780323912458,38.27,71483.8,0.0,0.09702,9e-05,8.45431]
[1780323917499,38.28,71491.51,0.0,0.09774,9e-05,8.50124]
[1780323922534,38.28,71508.33,0.0,0.09931,9e-05,8.60291]
[1780323927568,38.28,71509.23,0.0,0.09941,9e-05,8.60898]
[1780323932604,38.28,71513.85,0.0,0.0998,9e-05,8.63282]
[1780323937638,38.29,71514.7,0.0,0.09989,9e-05,8.63857]
[1780323942673,38.29,71509.12,0.0,0.09938,9e-05,8.60583]
[1780323944707,38.29,71510.22,0.0,0.09949,9e-05,8.61275]
[1780323945348,38.29,71510.22,0.0,0.09949,9e-05,8.61275]
[1780323945618,38.29,71514.78,0.0,0.09992,9e-05,8.64033]
[1780323945964,38.29,71514.78,0.0,0.09992,9e-05,8.64033]
[1780323946213,38.29,71514.78,0.0,0.09992,9e-05,8.64033]
[1780323946238,38.29,71538.12,0.0,0.10211,9e-05,8.78066]
[1780323946693,38.29,71538.12,0.0,0.10211,9e-05,8.78066]
[1780323946795,38.29,71538.12,0.0,0.10211,9e-05,8.78066]
[1780323947100,38.29,71538.12,0.0,0.10211,9e-05,8.78066]
[1780323947155,38.29,71544.33,0.0,0.10269,9e-05,8.81804]
[1780323949283,38.29,71545.94,0.0,0.10284,9e-05,8.82759]
[1780323949702,38.29,71548.57,0.0,0.10309,0.0001,8.84331]
[1780323949713,38.29,71548.57,0.0,0.10309,0.0001,8.84331]
[1780323949719,38.29,71548.57,0.0,0.10309,0.0001,8.84331]
[1780323949781,38.29,71548.57,0.0,0.10309,0.0001,8.84331]
[1780323949810,38.29,71548.57,0.0,0.10309,0.0001,8.84331]
[1780323949814,38.29,71561.3,0.0,0.1043,0.0001,8.92023]
[1780323953006,38.29,71562.44,0.0,0.10441,0.0001,8.92693]
[1780323953060,38.29,71562.44,0.0,0.10441,0.0001,8.92693]
[1780323953131,38.29,71557.36,0.0,0.10392,0.0001,8.89602]
[1780323956099,38.29,71556.22,0.0,0.10381,0.0001,8.88899]
[1780323956170,38.29,71556.22,0.0,0.10381,0.0001,8.88899]
[1780323956246,38.29,71556.22,0.0,0.10381,0.0001,8.88899]
[1780323956271,38.29,71556.22,0.0,0.10381,0.0001,8.88899]
[1780323956373,38.28,71554.58,0.0,0.10364,0.0001,8.87859]
[1780323957075,38.28,71554.58,0.0,0.10364,0.0001,8.87859]
[1780323957125,38.28,71551.17,0.0,0.10332,0.0001,8.85794]
[1780323962813,38.28,71550.73,0.0,0.10326,0.0001,8.85421]
[1780323964706,38.28,71549.02,0.0,0.10309,0.0001,8.84364]
[1780323965240,38.28,71549.02,0.0,0.10309,0.0001,8.84364]
[1780323965515,38.28,71537.7,0.0,0.10202,9e-05,8.77496]
[1780323969431,38.28,71529.19,0.0,0.10121,9e-05,8.72359]
[1780323973350,38.28,71526.99,0.0,0.10101,9e-05,8.71031]
[1780323973531,38.28,71526.99,0.0,0.10101,9e-05,8.71031]
[1780323973369,38.28,71515.24,0.0,0.09991,9e-05,8.63988]
[1780323974044,38.28,71515.24,0.0,0.09991,9e-05,8.63988]
[1780323974249,38.28,71515.24,0.0,0.09991,9e-05,8.63988]
[1780323974341,38.28,71515.24,0.0,0.09991,9e-05,8.63988]
[1780323974385,38.28,71504.88,0.0,0.09895,9e-05,8.57788]
[1780323976387,38.28,71485.24,0.0,0.09715,9e-05,8.4611]
[1780323977484,38.28,71485.24,0.0,0.09715,9e-05,8.4611]
[1780323977963,38.28,71477.24,0.0,0.09643,9e-05,8.41389]
[1780323978013,38.28,71477.24,0.0,0.09643,9e-05,8.41389]
[1780323978097,38.28,71471.32,0.0,0.09589,9e-05,8.37881]
[1780323979980,38.28,71470.77,0.0,0.09585,9e-05,8.3759]
[1780323981708,38.28,71469.36,0.0,0.09573,9e-05,8.36825]
[1780323981716,38.28,71469.36,0.0,0.09573,9e-05,8.36825]
[1780323981743,38.28,71469.36,0.0,0.09573,9e-05,8.36825]
[1780323981951,38.28,71469.22,0.0,0.09572,9e-05,8.36743]
[1780323983680,38.29,71469.17,0.0,0.09573,9e-05,8.36784]
[1780323983758,38.29,71469.17,0.0,0.09573,9e-05,8.36784]
[1780323984478,38.31,71464.48,0.0,0.09542,9e-05,8.34763]
[1780323985701,38.31,71461.6,0.0,0.09516,9e-05,8.33062]
[1780323985977,38.32,71461.63,0.0,0.09523,9e-05,8.33487]
[1780323987104,38.32,71461.63,0.0,0.09523,9e-05,8.33487]
[1780323988581,38.34,71457.85,0.0,0.09502,9e-05,8.32074]
[1780323989051,38.34,71457.85,0.0,0.09502,9e-05,8.32074]
[1780323989524,38.37,71441.81,0.0,0.09376,9e-05,8.23725]
[1780323994549,38.39,71440.03,0.0,0.09368,9e-05,8.23033]
[1780323995984,38.39,71440.03,0.0,0.09368,9e-05,8.23033]
[1780323995989,38.39,71440.03,0.0,0.09368,9e-05,8.23033]
[1780323996053,38.39,71440.03,0.0,0.09368,9e-05,8.23033]
[1780323996216,38.39,71439.5,0.0,0.09364,9e-05,8.22779]
[1780323998036,38.39,71439.6,0.0,0.09366,9e-05,8.22895]
[1780323998099,38.39,71439.6,0.0,0.09366,9e-05,8.22895]
[1780323998335,38.39,71439.6,0.0,0.09366,9e-05,8.22895]
[1780323998351,38.41,71439.39,0.0,0.09373,9e-05,8.23401]
[1780324000871,38.41,71439.64,0.0,0.09377,9e-05,8.23606]
[1780324001342,38.41,71439.64,0.0,0.09377,9e-05,8.23606]
[1780324001388,38.42,71441.79,0.0,0.09405,9e-05,8.25455]
[1780324003705,38.44,71442.57,0.0,0.0942,9e-05,8.26427]
[1780324003735,38.44,71442.57,0.0,0.0942,9e-05,8.26427]
[1780324003815,38.44,71442.57,0.0,0.0942,9e-05,8.26427]
[1780324003868,38.44,71442.57,0.0,0.0942,9e-05,8.26427]
[1780324004262,38.44,71442.57,0.0,0.0942,9e-05,8.26427]
[1780324004449,38.44,71442.57,0.0,0.0942,9e-05,8.26427]
[1780324004531,38.45,71439.56,0.0,0.09401,9e-05,8.25187]
[1780324006316,38.45,71439.16,0.0,0.09397,9e-05,8.24953]
[1780324006442,38.48,71431.61,0.0,0.09347,9e-05,8.21619]
[1780324009140,38.5,71451.15,0.0,0.0953,9e-05,8.33653]
[1780324014179,38.5,71460.74,0.0,0.09619,9e-05,8.39473]
[1780324016245,38.5,71460.74,0.0,0.09619,9e-05,8.39502]
[1780324016638,38.5,71458.15,0.0,0.09596,9e-05,8.38006]
[1780324017200,38.5,71458.29,0.0,0.09598,9e-05,8.38122]
[1780324018260,38.5,71458.29,0.0,0.09598,9e-05,8.38122]
[1780324018402,38.5,71458.29,0.0,0.09598,9e-05,8.38122]
[1780324018450,38.51,71448.99,0.0,0.09516,9e-05,8.3273]
[1780324024252,38.51,71439.51,0.0,0.09435,9e-05,8.27384]
[1780324029287,38.52,71437.53,0.0,0.09421,9e-05,8.26475]
[1780324034322,38.52,71434.38,0.0,0.09397,9e-05,8.249]
[1780324039358,38.53,71436.52,0.0,0.09421,9e-05,8.26414]
[1780324044393,38.54,71435.33,0.0,0.09415,9e-05,8.26019]
[1780324049428,38.56,71418.48,0.0,0.09278,9e-05,8.1694]
[1780324050325,38.56,71418.48,0.0,0.09278,9e-05,8.1694]
[1780324051550,38.58,71397.38,0.0,0.09104,9e-05,8.05153]
[1780324053760,38.63,71397.14,0.0,0.09127,9e-05,8.06705]
[1780324054463,38.65,71388.6,0.0,0.09067,9e-05,8.0268]
[1780324059498,38.76,71382.28,0.0,0.09078,9e-05,8.03294]
[1780324061704,38.81,71382.8,0.0,0.09108,9e-05,8.05254]
[1780324061738,38.81,71382.8,0.0,0.09108,9e-05,8.05254]
[1780324062520,38.83,71398.72,0.0,0.09255,9e-05,8.15069]
[1780324063727,38.84,71401.81,0.0,0.09291,9e-05,8.17453]
[1780324064534,38.86,71396.32,0.0,0.09253,9e-05,8.14923]
[1780324069569,38.88,71393.97,0.0,0.09247,9e-05,8.14484]
[1780324074611,38.95,71392.33,0.0,0.09271,9e-05,8.16062]
[1780324079640,39.03,71386.78,0.0,0.0927,9e-05,8.15888]
[1780324082662,39.07,71399.76,0.0,0.09405,9e-05,8.24808]
[1780324087697,39.09,71409.04,0.0,0.09501,9e-05,8.31097]
[1780324092572,39.1,71417.71,0.0,0.0958,9e-05,8.3631]
[1780324094746,39.1,71427.8,0.0,0.0967,9e-05,8.42214]
[1780324096576,39.1,71427.8,0.0,0.0967,9e-05,8.42214]
[1780324096638,39.1,71433.18,0.0,0.09719,9e-05,8.45405]
[1780324098668,39.1,71433.18,0.0,0.09719,9e-05,8.45405]
[1780324099052,39.1,71437.44,0.0,0.09757,9e-05,8.47887]
[1780324102453,39.1,71439.36,0.0,0.09776,9e-05,8.49102]
[1780324102555,39.11,71438.19,0.0,0.09766,9e-05,8.48463]
[1780324108551,39.11,71431.67,0.0,0.09709,9e-05,8.44737]
[1780324113880,39.11,71430.87,0.0,0.097,9e-05,8.43991]
[1780324118916,39.12,71436.09,0.0,0.09749,9e-05,8.47178]
[1780324122109,39.12,71452.21,0.0,0.09895,9e-05,8.56659]
[1780324123299,39.12,71452.21,0.0,0.09895,9e-05,8.56659]
[1780324123345,39.12,71454.86,0.0,0.0992,9e-05,8.58221]
[1780324127772,39.12,71459.1,0.0,0.09958,9e-05,8.60732]
[1780324127978,39.12,71458.7,0.0,0.09955,9e-05,8.60503]
[1780324132435,39.12,71452.9,0.0,0.09903,9e-05,8.57141]
[1780324132502,39.12,71458.18,0.0,0.09951,9e-05,8.6025]
[1780324135767,39.12,71460.33,0.0,0.09971,9e-05,8.61527]
[1780324136141,39.12,71460.33,0.0,0.09971,9e-05,8.61527]
[1780324136146,39.12,71460.33,0.0,0.09971,9e-05,8.61527]
[1780324136155,39.12,71460.33,0.0,0.09971,9e-05,8.61527]
[1780324136192,39.12,71466.76,0.0,0.10029,9e-05,8.65301]
[1780324137424,39.12,71466.76,0.0,0.10029,9e-05,8.65301]
[1780324137496,39.12,71479.88,0.0,0.1015,9e-05,8.73022]
[1780324143090,39.12,71475.36,0.0,0.10107,9e-05,8.70283]
[1780324145858,39.12,71473.53,0.0,0.1009,9e-05,8.69191]
[1780324146109,39.12,71473.53,0.0,0.1009,9e-05,8.69191]
[1780324149759,39.12,71467.21,0.0,0.10032,9e-05,8.65453]
[1780324150537,39.12,71467.21,0.0,0.10032,9e-05,8.65453]
[1780324150727,39.12,71467.21,0.0,0.10032,9e-05,8.65453]
[1780324150569,39.12,71449.4,0.0,0.0987,9e-05,8.55014]
[1780324151130,39.12,71449.4,0.0,0.0987,9e-05,8.55014]
[1780324151574,39.12,71449.4,0.0,0.0987,9e-05,8.55014]
[1780324151665,39.12,71449.4,0.0,0.0987,9e-05,8.55014]
[1780324151716,39.12,71449.76,0.0,0.09873,9e-05,8.55243]
[1780324154169,39.12,71430.66,0.0,0.09702,9e-05,8.44128]
[1780324157607,39.12,71431.03,0.0,0.09706,9e-05,8.44379]
[1780324157717,39.12,71431.03,0.0,0.09706,9e-05,8.44379]
[1780324157728,39.12,71432.23,0.0,0.09717,9e-05,8.4509]
[1780324157799,39.12,71432.23,0.0,0.09717,9e-05,8.4509]
[1780324157838,39.12,71432.23,0.0,0.09717,9e-05,8.4509]
[1780324157873,39.12,71432.23,0.0,0.09717,9e-05,8.4509]
[1780324157900,39.12,71432.23,0.0,0.09717,9e-05,8.4509]
[1780324159625,39.12,71444.2,0.0,0.09825,9e-05,8.52089]
[1780324164478,39.12,71447.68,0.0,0.09857,9e-05,8.54157]
[1780324164516,39.12,71442.71,0.0,0.09812,9e-05,8.5129]
[1780324166055,39.12,71442.83,0.0,0.09814,9e-05,8.51382]
[1780324166135,39.12,71442.83,0.0,0.09814,9e-05,8.51382]
[1780324166255,39.12,71441.84,0.0,0.09805,9e-05,8.50827]
[1780324166899,39.12,71441.84,0.0,0.09805,9e-05,8.50827]
[1780324167260,39.12,71457.73,0.0,0.09949,9e-05,8.60126]
[1780324172572,39.13,71459.18,0.0,0.09958,9e-05,8.60539]
[1780324172638,39.13,71460.1,0.0,0.09967,9e-05,8.61097]
[1780324178340,39.13,71461.83,0.0,0.09983,9e-05,8.62134]
[1780324183374,39.13,71462.7,0.0,0.09991,9e-05,8.62673]
[1780324188423,39.13,71462.52,0.0,0.0999,9e-05,8.62591]
[1780324188442,39.13,71456.52,0.0,0.09935,9e-05,8.59079]
[1780324189840,39.13,71456.14,0.0,0.09932,9e-05,8.58863]
[1780324189914,39.13,71456.14,0.0,0.09932,9e-05,8.58863]
[1780324192444,39.13,71437.72,0.0,0.09767,9e-05,8.48136]
[1780324193063,39.13,71437.72,0.0,0.09767,9e-05,8.48136]
[1780324193450,39.13,71433.11,0.0,0.09725,9e-05,8.45451]
[1780324198485,39.13,71437.92,0.0,0.0977,9e-05,8.48378]
[1780324201399,39.13,71438.48,0.0,0.09776,9e-05,8.48733]
[1780324201508,39.13,71436.69,0.0,0.09761,9e-05,8.47746]
[1780324204530,39.14,71445.2,0.0,0.09838,9e-05,8.5276]
[1780324209677,39.14,71452.87,0.0,0.09908,9e-05,8.57301]
[1780324209700,39.14,71451.83,0.0,0.09899,9e-05,8.56714]
[1780324213594,39.14,71437.18,0.0,0.09768,9e-05,8.48204]
[1780324218628,39.14,71430.14,0.0,0.09706,9e-05,8.44168]
[1780324223663,39.14,71423.04,0.0,0.09644,9e-05,8.40148]
[1780324226684,39.15,71408.83,0.0,0.09519,9e-05,8.31961]
[1780324231732,39.15,71414.31,0.0,0.09565,9e-05,8.34822]
[1780324232734,39.15,71437.59,0.0,0.09772,9e-05,8.48339]
[1780324236100,39.15,71435.16,0.0,0.09752,9e-05,8.47015]
[1780324236803,39.15,71435.16,0.0,0.09752,9e-05,8.47015]
[1780324237775,39.15,71456.44,0.0,0.09944,9e-05,8.59459]
[1780324238046,39.15,71456.44,0.0,0.09944,9e-05,8.59459]
[1780324239222,39.15,71461.63,0.0,0.09991,9e-05,8.62503]
[1780324241795,39.15,71479.24,0.0,0.10153,9e-05,8.72845]
[1780324242391,39.15,71479.24,0.0,0.10153,9e-05,8.72845]
[1780324242803,39.15,71478.13,0.0,0.10142,9e-05,8.72159]
[1780324243223,39.15,71478.13,0.0,0.10142,9e-05,8.72159]
[1780324244405,39.15,71480.52,0.0,0.10164,9e-05,8.7355]
[1780324244817,39.15,71482.0,0.0,0.10177,9e-05,8.74422]
[1780324249855,39.15,71480.21,0.0,0.10159,9e-05,8.73264]
[1780324254893,39.14,71476.57,0.0,0.10124,9e-05,8.7101]
[1780324260748,39.14,71479.48,0.0,0.10149,9e-05,8.72603]
[1780324260791,39.14,71478.91,0.0,0.10143,9e-05,8.72246]
[1780324263690,39.14,71468.59,0.0,0.10048,9e-05,8.66129]
[1780324264176,39.14,71453.82,0.0,0.09913,9e-05,8.57445]
[1780324266751,39.14,71453.82,0.0,0.09913,9e-05,8.57445]
[1780324266774,39.14,71453.82,0.0,0.09913,9e-05,8.57445]
[1780324266817,39.14,71453.82,0.0,0.09913,9e-05,8.57445]
[1780324268209,39.14,71450.07,0.0,0.09878,9e-05,8.55192]
[1780324268496,39.14,71450.07,0.0,0.09878,9e-05,8.55192]
[1780324268552,39.14,71432.0,0.0,0.09715,9e-05,8.44645]
[1780324269025,39.14,71432.0,0.0,0.09715,9e-05,8.44645]
[1780324269215,39.14,71415.08,0.0,0.09565,9e-05,8.3483]
[1780324270063,39.14,71415.08,0.0,0.09565,9e-05,8.3483]
[1780324270179,39.14,71415.08,0.0,0.09565,9e-05,8.3483]
[1780324270271,39.14,71400.63,0.0,0.09439,9e-05,8.26503]
[1780324271636,39.14,71400.63,0.0,0.09439,9e-05,8.26503]
[1780324271674,39.14,71400.63,0.0,0.09439,9e-05,8.26503]
[1780324274647,39.14,71402.83,0.0,0.09459,9e-05,8.27867]
[1780324274721,39.14,71402.83,0.0,0.09459,9e-05,8.27867]
[1780324274741,39.14,71410.71,0.0,0.09529,9e-05,8.32473]
[1780324279311,39.14,71415.9,0.0,0.09576,9e-05,8.35529]
[1780324279392,39.14,71418.57,0.0,0.096,9e-05,8.37094]
[1780324282089,39.15,71427.47,0.0,0.0968,9e-05,8.42302]
[1780324285110,39.15,71415.32,0.0,0.09573,9e-05,8.35301]
[1780324290823,39.15,71411.42,0.0,0.0954,9e-05,8.33132]
[1780324290828,39.15,71402.14,0.0,0.09459,9e-05,8.2783]
[1780324295182,39.15,71415.27,0.0,0.09572,9e-05,8.3507]
[1780324300217,39.16,71420.72,0.0,0.09621,9e-05,8.38296]
[1780324301224,39.16,71411.37,0.0,0.09539,9e-05,8.32905]
[1780324302233,39.16,71399.26,0.0,0.09433,9e-05,8.2595]
[1780324307267,39.16,71403.75,0.0,0.09473,9e-05,8.28598]
[1780324308876,39.16,71403.75,0.0,0.09473,9e-05,8.28598]
[1780324310046,39.16,71404.55,0.0,0.09479,9e-05,8.2902]
[1780324310288,39.16,71406.24,0.0,0.09494,9e-05,8.29971]
[1780324315323,39.15,71406.82,0.0,0.09497,9e-05,8.30186]
[1780324320357,39.15,71409.14,0.0,0.09516,9e-05,8.31395]
[1780324325392,39.15,71402.82,0.0,0.09458,9e-05,8.27625]
[1780324330542,39.14,71404.42,0.0,0.09471,9e-05,8.28452]
[1780324330889,39.14,71392.86,0.0,0.09369,9e-05,8.21757]
[1780324336470,39.14,71393.41,0.0,0.09373,9e-05,8.21985]
[1780324341506,39.14,71390.19,0.0,0.09343,9e-05,8.20052]
[1780324343520,39.14,71408.72,0.0,0.09505,9e-05,8.30691]
[1780324348554,39.13,71405.74,0.0,0.09477,9e-05,8.28856]
[1780324351602,39.13,71396.96,0.0,0.09394,9e-05,8.23271]
[1780324356611,39.13,71394.2,0.0,0.09369,9e-05,8.21604]
[1780324358626,39.13,71404.69,0.0,0.0946,9e-05,8.27617]
[1780324363663,39.13,71402.34,0.0,0.09438,9e-05,8.26156]
[1780324367705,39.12,71434.12,0.0,0.09718,9e-05,8.44484]
[1780324368989,39.12,71434.12,0.0,0.09718,9e-05,8.44484]
[1780324368779,39.12,71470.3,0.0,0.10045,9e-05,8.65599]
[1780324369767,39.12,71470.3,0.0,0.10045,9e-05,8.65599]
[1780324369866,39.12,71494.95,0.0,0.10271,9e-05,8.80104]
[1780324370111,39.12,71494.95,0.0,0.10271,9e-05,8.80104]
[1780324370409,39.12,71494.95,0.0,0.10271,9e-05,8.80104]
[1780324370783,39.12,71494.95,0.0,0.10271,9e-05,8.80104]
[1780324370841,39.12,71482.64,0.0,0.10157,9e-05,8.72819]
[1780324371197,39.12,71482.64,0.0,0.10157,9e-05,8.72819]
[1780324372147,39.12,71479.69,0.0,0.10129,9e-05,8.70987]
[1780324372764,39.12,71479.62,0.0,0.10128,9e-05,8.70946]
[1780324374759,39.11,71458.38,0.0,0.09929,9e-05,8.58174]
[1780324376979,39.11,71458.53,0.0,0.0993,9e-05,8.58257]
[1780324377027,39.11,71459.5,0.0,0.09939,9e-05,8.58821]
[1780324377065,39.11,71459.5,0.0,0.09939,9e-05,8.58821]
[1780324377780,39.11,71460.84,0.0,0.09951,9e-05,8.596]
[1780324382817,39.11,71456.09,0.0,0.09907,9e-05,8.56787]
[1780324387948,39.11,71451.0,0.0,0.09859,9e-05,8.5365]
[1780324390737,39.1,71442.17,0.0,0.09779,9e-05,8.4844]
[1780324397931,39.1,71447.79,0.0,0.09826,9e-05,8.51506]
[1780324398936,39.1,71428.22,0.0,0.09649,9e-05,8.40002]
[1780324403980,39.09,71435.22,0.0,0.09708,9e-05,8.43851]
[1780324409015,39.08,71438.99,0.0,0.09738,9e-05,8.458]
[1780324412795,39.08,71440.71,0.0,0.09747,9e-05,8.46246]
[1780324412869,39.08,71420.97,0.0,0.09571,9e-05,8.34769]
[1780324413228,39.08,71420.97,0.0,0.09571,9e-05,8.34769]
[1780324413313,39.08,71408.85,0.0,0.09464,9e-05,8.27719]
[1780324414412,39.08,71408.85,0.0,0.09464,9e-05,8.27719]
[1780324414877,39.08,71408.85,0.0,0.09464,9e-05,8.27719]
[1780324414901,39.08,71405.71,0.0,0.09435,9e-05,8.25858]
[1780324420093,39.08,71404.86,0.0,0.09426,9e-05,8.25264]
[1780324423077,39.07,71405.6,0.0,0.09432,9e-05,8.25651]
[1780324423178,39.07,71415.89,0.0,0.09522,9e-05,8.31578]
[1780324424192,39.07,71415.89,0.0,0.09522,9e-05,8.31578]
[1780324430164,39.07,71417.65,0.0,0.09535,9e-05,8.32382]
[1780324433930,39.07,71416.48,0.0,0.09523,9e-05,8.3164]
[1780324434016,39.07,71390.92,0.0,0.09299,9e-05,8.16863]
[1780324434305,39.07,71390.92,0.0,0.09299,9e-05,8.16863]
[1780324434654,39.07,71390.06,0.0,0.09291,9e-05,8.16358]
[1780324435359,39.07,71390.06,0.0,0.09291,9e-05,8.16358]
[1780324435460,39.07,71374.89,0.0,0.0916,9e-05,8.07653]
[1780324437022,39.07,71374.89,0.0,0.0916,9e-05,8.07653]
[1780324437741,39.06,71378.13,0.0,0.09187,9e-05,8.09449]
[1780324438382,39.06,71378.13,0.0,0.09187,9e-05,8.09449]
[1780324438394,39.06,71378.13,0.0,0.09187,9e-05,8.09449]
[1780324438957,39.06,71378.13,0.0,0.09187,9e-05,8.09449]
[1780324438988,39.06,71378.15,0.0,0.09187,9e-05,8.09399]
[1780324444263,39.06,71393.69,0.0,0.09318,9e-05,8.18148]
[1780324449384,39.06,71396.83,0.0,0.09345,9e-05,8.19903]
[1780324453330,39.05,71380.89,0.0,0.09205,9e-05,8.10623]
[1780324454291,39.05,71380.89,0.0,0.09205,9e-05,8.10623]
[1780324455410,39.05,71377.2,0.0,0.09172,9e-05,8.08454]
[1780324455531,39.05,71376.66,0.0,0.09167,9e-05,8.08119]
[1780324457481,39.05,71376.15,0.0,0.09163,9e-05,8.07801]
[1780324457729,39.05,71376.15,0.0,0.09163,9e-05,8.07801]
[1780324457761,39.05,71364.14,0.0,0.0906,9e-05,8.00923]
[1780324458358,39.05,71364.14,0.0,0.0906,9e-05,8.00923]
[1780324458641,39.05,71355.09,0.0,0.08982,8e-05,7.95756]
[1780324460052,39.05,71355.09,0.0,0.08982,8e-05,7.95756]
[1780324460121,39.05,71361.46,0.0,0.09036,8e-05,7.99372]
[1780324460380,39.05,71361.46,0.0,0.09036,8e-05,7.99372]
[1780324460429,39.05,71371.43,0.0,0.09121,9e-05,8.05045]
[1780324461404,39.05,71371.43,0.0,0.09121,9e-05,8.05045]
[1780324461446,39.05,71371.43,0.0,0.09121,9e-05,8.05045]
[1780324461539,39.05,71371.43,0.0,0.09121,9e-05,8.05045]
[1780324461573,39.05,71371.43,0.0,0.09121,9e-05,8.05045]
[1780324461639,39.05,71374.48,0.0,0.09147,9e-05,8.06767]
[1780324466425,39.05,71355.43,0.0,0.08983,8e-05,7.95806]
[1780324467390,39.05,71355.43,0.0,0.08983,8e-05,7.95806]
[1780324467488,39.05,71361.18,0.0,0.09032,8e-05,7.99067]
[1780324472467,39.04,71378.1,0.0,0.09171,9e-05,8.08193]
[1780324473993,39.04,71378.1,0.0,0.09171,9e-05,8.08193]
[1780324474026,39.04,71382.18,0.0,0.09205,9e-05,8.10505]
[1780324477806,39.04,71392.26,0.0,0.09291,9e-05,8.16169]
[1780324480731,39.04,71402.08,0.0,0.09375,9e-05,8.21755]
[1780324484550,39.03,71412.36,0.0,0.09464,9e-05,8.27593]
[1780324487571,39.03,71394.2,0.0,0.09304,9e-05,8.17026]
[1780324492630,39.03,71395.04,0.0,0.09309,9e-05,8.17369]
[1780324497519,39.02,71385.86,0.0,0.09227,9e-05,8.1195]
[1780324503684,39.02,71385.01,0.0,0.09217,9e-05,8.11282]
[1780324507714,39.02,71400.54,0.0,0.0935,9e-05,8.2011]
[1780324510737,39.02,71417.67,0.0,0.09499,9e-05,8.29955]
[1780324511741,39.01,71435.54,0.0,0.09658,9e-05,8.40313]
[1780324514962,39.01,71441.11,0.0,0.09706,9e-05,8.43492]
[1780324515080,39.01,71443.13,0.0,0.09724,9e-05,8.4463]
[1780324518033,39.01,71453.36,0.0,0.09814,9e-05,8.50478]
[1780324523059,39.0,71454.23,0.0,0.09818,9e-05,8.50731]
[1780324528060,38.99,71456.83,0.0,0.09837,9e-05,8.52]
[1780324528095,38.99,71466.11,0.0,0.09921,9e-05,8.5739]
[1780324528971,38.99,71466.11,0.0,0.09921,9e-05,8.5739]
[1780324529042,38.99,71466.11,0.0,0.09921,9e-05,8.5739]
[1780324530120,38.99,71467.08,0.0,0.09929,9e-05,8.5796]
[1780324530146,38.99,71467.08,0.0,0.09929,9e-05,8.5796]
[1780324530878,38.99,71466.27,0.0,0.0992,9e-05,8.57357]
[1780324531958,38.99,71466.27,0.0,0.0992,9e-05,8.57357]
[1780324537455,38.98,71461.19,0.0,0.09864,9e-05,8.53557]
[1780324537610,38.98,71461.19,0.0,0.09864,9e-05,8.53557]
[1780324537928,38.98,71459.89,0.0,0.09851,9e-05,8.52737]
[1780324540384,38.98,71453.56,0.0,0.09792,9e-05,8.4892]
[1780324540394,38.98,71453.56,0.0,0.09792,9e-05,8.4892]
[1780324540949,38.97,71461.7,0.0,0.09865,9e-05,8.53639]
[1780324543970,38.97,71473.39,0.0,0.09968,9e-05,8.60326]
[1780324549007,38.96,71480.4,0.0,0.10027,9e-05,8.64096]
[1780324553037,38.95,71469.08,0.0,0.09919,9e-05,8.57157]
[1780324558071,38.94,71467.78,0.0,0.09902,9e-05,8.56082]
[1780324559936,38.94,71462.86,0.0,0.09857,9e-05,8.53131]
[1780324560706,38.94,71459.03,0.0,0.09821,9e-05,8.50827]
[1780324561092,38.94,71459.06,0.0,0.0982,9e-05,8.50792]
[1780324562572,38.94,71461.63,0.0,0.09843,9e-05,8.52248]
[1780324562931,38.94,71461.63,0.0,0.09843,9e-05,8.52248]
[1780324563171,38.94,71461.63,0.0,0.09843,9e-05,8.52248]
[1780324564954,38.94,71462.39,0.0,0.09848,9e-05,8.52587]
[1780324565779,38.93,71458.56,0.0,0.09813,9e-05,8.50284]
[1780324566743,38.93,71457.66,0.0,0.09804,9e-05,8.49704]
[1780324567417,38.93,71459.78,0.0,0.09822,9e-05,8.50896]
[1780324568125,38.93,71459.78,0.0,0.09822,9e-05,8.50896]
[1780324568178,38.93,71481.3,0.0,0.10017,9e-05,8.63506]
[1780324569087,38.93,71481.3,0.0,0.10017,9e-05,8.63506]
[1780324569099,38.93,71481.3,0.0,0.10017,9e-05,8.63506]
[1780324569180,38.93,71475.57,0.0,0.09964,9e-05,8.60075]
[1780324574185,38.9,71464.73,0.0,0.0985,9e-05,8.52745]
[1780324576998,38.9,71465.04,0.0,0.0985,9e-05,8.52763]
[1780324577263,38.9,71465.97,0.0,0.09858,9e-05,8.53254]
[1780324578215,38.9,71461.52,0.0,0.09817,9e-05,8.50588]
[1780324582761,38.89,71462.45,0.0,0.09823,9e-05,8.50975]
[1780324582787,38.89,71452.28,0.0,0.0973,9e-05,8.4496]
[1780324588826,38.88,71450.96,0.0,0.09715,9e-05,8.43969]
[1780324591583,38.88,71449.49,0.0,0.097,9e-05,8.42985]
[1780324597351,38.87,71449.42,0.0,0.0969,9e-05,8.42205]
[1780324602387,38.87,71453.79,0.0,0.09726,9e-05,8.44556]
[1780324607421,38.86,71456.21,0.0,0.09745,9e-05,8.45761]
[1780324609342,38.86,71449.94,0.0,0.09687,9e-05,8.42046]
[1780324609513,38.86,71449.94,0.0,0.09687,9e-05,8.42046]
[1780324610171,38.86,71449.94,0.0,0.09687,9e-05,8.42046]
[1780324610181,38.86,71428.17,0.0,0.09493,9e-05,8.29308]
[1780324611145,38.86,71428.17,0.0,0.09493,9e-05,8.29308]
[1780324611201,38.86,71418.9,0.0,0.0941,9e-05,8.23904]
[1780324611467,38.86,71418.9,0.0,0.0941,9e-05,8.23904]
[1780324611549,38.86,71411.47,0.0,0.09345,9e-05,8.19557]
[1780324613111,38.86,71411.47,0.0,0.09345,9e-05,8.19557]
[1780324613153,38.86,71411.47,0.0,0.09345,9e-05,8.19557]
[1780324613878,38.86,71416.59,0.0,0.09389,9e-05,8.22484]
[1780324613909,38.86,71416.59,0.0,0.09389,9e-05,8.22484]
[1780324614136,38.86,71416.59,0.0,0.09389,9e-05,8.22484]
[1780324614153,38.86,71405.9,0.0,0.09295,9e-05,8.16258]
[1780324614826,38.86,71405.9,0.0,0.09295,9e-05,8.16258]
[1780324614832,38.86,71405.9,0.0,0.09295,9e-05,8.16258]
[1780324615165,38.85,71405.0,0.0,0.09286,9e-05,8.15705]
[1780324618218,38.85,71392.85,0.0,0.09179,9e-05,8.0859]
[1780324619083,38.85,71392.85,0.0,0.09179,9e-05,8.0859]
[1780324620335,38.85,71392.88,0.0,0.09179,9e-05,8.08587]
[1780324620517,38.85,71392.78,0.0,0.09178,9e-05,8.08509]
[1780324625558,38.85,71411.16,0.0,0.09336,9e-05,8.18982]
[1780324626555,38.85,71411.16,0.0,0.09336,9e-05,8.18982]
[1780324626641,38.85,71412.01,0.0,0.09343,9e-05,8.19439]
[1780324632606,38.84,71419.7,0.0,0.09408,9e-05,8.23784]
[1780324633615,38.84,71431.14,0.0,0.09507,9e-05,8.30248]
[1780324639223,38.83,71434.74,0.0,0.09532,9e-05,8.31923]
[1780324644692,38.82,71428.14,0.0,0.09472,9e-05,8.27948]
[1780324649726,38.82,71424.52,0.0,0.09437,9e-05,8.25652]
[1780324654760,38.81,71437.37,0.0,0.09542,9e-05,8.32437]
[1780324658789,38.81,71447.27,0.0,0.09628,9e-05,8.38053]
[1780324663829,38.8,71453.75,0.0,0.09684,9e-05,8.41692]
[1780324669202,38.8,71450.0,0.0,0.09648,9e-05,8.39367]
[1780324674902,38.8,71443.37,0.0,0.09586,9e-05,8.35295]
[1780324679356,38.79,71439.13,0.0,0.09544,9e-05,8.32603]
[1780324679939,38.79,71428.44,0.0,0.09449,9e-05,8.26321]
[1780324680505,38.79,71428.44,0.0,0.09449,9e-05,8.26321]
[1780324680945,38.79,71422.53,0.0,0.09396,9e-05,8.22841]
[1780324683973,38.78,71399.09,0.0,0.09189,9e-05,8.09165]
[1780324689008,38.78,71406.07,0.0,0.09248,9e-05,8.13088]
[1780324694044,38.78,71416.23,0.0,0.09335,9e-05,8.1884]
[1780324695083,38.78,71429.71,0.0,0.09453,9e-05,8.26636]
[1780324697068,38.77,71438.96,0.0,0.09534,9e-05,8.31946]
[1780324699081,38.77,71429.67,0.0,0.09451,9e-05,8.26478]
[1780324704117,38.77,71435.73,0.0,0.09503,9e-05,8.29875]
[1780324708144,38.76,71417.06,0.0,0.09335,9e-05,8.18823]
[1780324711168,38.76,71427.44,0.0,0.0942,9e-05,8.24289]
[1780324716202,38.76,71427.38,0.0,0.09416,9e-05,8.24041]
[1780324721237,38.75,71425.78,0.0,0.09399,9e-05,8.22919]
[1780324726273,38.75,71425.57,0.0,0.09394,9e-05,8.22596]
[1780324731310,38.74,71425.09,0.0,0.09387,9e-05,8.22098]
[1780324736343,38.74,71424.16,0.0,0.09376,9e-05,8.21385]
[1780324741378,38.73,71425.75,0.0,0.09387,9e-05,8.22135]
[1780324743392,38.73,71399.44,0.0,0.09156,9e-05,8.06854]
[1780324744388,38.73,71399.44,0.0,0.09156,9e-05,8.06854]
[1780324744399,38.73,71380.44,0.0,0.08993,9e-05,7.95931]
[1780324745328,38.73,71380.44,0.0,0.08993,9e-05,7.95931]
[1780324745406,38.73,71377.49,0.0,0.08967,9e-05,7.94177]
[1780324746088,38.73,71377.49,0.0,0.08967,9e-05,7.94177]
[1780324746184,38.73,71377.86,0.0,0.0897,9e-05,7.94388]
[1780324746505,38.73,71377.86,0.0,0.0897,9e-05,7.94388]
[1780324749448,38.71,71372.51,0.0,0.08916,8e-05,7.90753]
[1780324749701,38.71,71372.51,0.0,0.08916,8e-05,7.90753]
[1780324749782,38.71,71372.51,0.0,0.08916,8e-05,7.90753]
[1780324749980,38.71,71372.51,0.0,0.08916,8e-05,7.90753]
[1780324750039,38.71,71372.51,0.0,0.08916,8e-05,7.90753]
[1780324750300,38.71,71355.46,0.0,0.08771,8e-05,7.81006]
[1780324751238,38.71,71355.46,0.0,0.08771,8e-05,7.81006]
[1780324752992,38.71,71362.19,0.0,0.08828,8e-05,7.84807]
[1780324753006,38.71,71362.19,0.0,0.08828,8e-05,7.84807]
[1780324753015,38.71,71362.19,0.0,0.08828,8e-05,7.84807]
[1780324753060,38.71,71362.19,0.0,0.08828,8e-05,7.84807]
[1780324753159,38.7,71371.85,0.0,0.08905,8e-05,7.90063]
[1780324756993,38.7,71372.27,0.0,0.08904,8e-05,7.89997]
[1780324757327,38.7,71372.27,0.0,0.08904,8e-05,7.89997]
[1780324758012,38.7,71369.99,0.0,0.08885,8e-05,7.88669]
[1780324758020,38.7,71369.99,0.0,0.08885,8e-05,7.88669]
[1780324758022,38.7,71369.99,0.0,0.08885,8e-05,7.88669]
[1780324758382,38.7,71369.99,0.0,0.08885,8e-05,7.88669]
[1780324758374,38.69,71361.09,0.0,0.08809,8e-05,7.83551]
[1780324758606,38.69,71361.09,0.0,0.08809,8e-05,7.83551]
[1780324758689,38.69,71361.09,0.0,0.08809,8e-05,7.83551]
[1780324759317,38.69,71361.8,0.0,0.08815,8e-05,7.83955]
[1780324760260,38.69,71382.15,0.0,0.08987,9e-05,7.95572]
[1780324760763,38.69,71382.15,0.0,0.08987,9e-05,7.95572]
[1780324760841,38.69,71392.13,0.0,0.09072,9e-05,8.01271]
[1780324762308,38.69,71392.13,0.0,0.09072,9e-05,8.01271]
[1780324762387,38.69,71392.92,0.0,0.09079,9e-05,8.01683]
[1780324764889,38.69,71395.36,0.0,0.09098,9e-05,8.03002]
[1780324765219,38.69,71403.92,0.0,0.09172,9e-05,8.07895]
[1780324765576,38.69,71414.02,0.0,0.09259,9e-05,8.13723]
[1780324766935,38.69,71414.02,0.0,0.09259,9e-05,8.13723]
[1780324766987,38.69,71411.9,0.0,0.0924,9e-05,8.12472]
[1780324771012,38.69,71413.14,0.0,0.0925,9e-05,8.1313]
[1780324771086,38.68,71414.2,0.0,0.09255,9e-05,8.13265]
[1780324776632,38.68,71409.24,0.0,0.0921,9e-05,8.10272]
[1780324781667,38.68,71411.69,0.0,0.0923,9e-05,8.11596]
[1780324783685,38.68,71409.74,0.0,0.09212,9e-05,8.1045]
[1780324783732,38.68,71402.34,0.0,0.09148,9e-05,8.06156]
[1780324787714,38.68,71389.12,0.0,0.09033,9e-05,7.98516]
[1780324790302,38.68,71379.97,0.0,0.08955,9e-05,7.93271]
[1780324793542,38.68,71379.39,0.0,0.08951,9e-05,7.92962]
[1780324793753,38.68,71381.67,0.0,0.0897,9e-05,7.94275]
[1780324797780,38.68,71391.81,0.0,0.09057,9e-05,8.00102]
[1780324800372,38.68,71383.05,0.0,0.08982,9e-05,7.9507]
[1780324805836,38.68,71392.86,0.0,0.09066,9e-05,8.00718]
[1780324810872,38.68,71398.55,0.0,0.09115,9e-05,8.03952]
[1780324815907,38.68,71395.64,0.0,0.09089,9e-05,8.02235]
[1780324817921,38.67,71408.18,0.0,0.09193,9e-05,8.0916]
[1780324822956,38.64,71412.66,0.0,0.09216,9e-05,8.10724]
[1780324827994,38.63,71411.49,0.0,0.09202,9e-05,8.09771]
[1780324832240,38.63,71436.88,0.0,0.0942,9e-05,8.24032]
[1780324834429,38.63,71427.4,0.0,0.09334,9e-05,8.1842]
[1780324836069,38.63,71436.84,0.0,0.09417,9e-05,8.23848]
[1780324841101,38.62,71436.51,0.0,0.09411,9e-05,8.23476]
[1780324844122,38.62,71427.32,0.0,0.09328,9e-05,8.18018]
[1780324849155,38.62,71425.99,0.0,0.09314,9e-05,8.17103]
[1780324851170,38.62,71417.25,0.0,0.09237,9e-05,8.11971]
[1780324852176,38.62,71428.84,0.0,0.09338,9e-05,8.18685]
[1780324857212,38.61,71426.93,0.0,0.09319,9e-05,8.17396]
[1780324859166,38.61,71427.6,0.0,0.09324,9e-05,8.17758]
[1780324859255,38.61,71427.36,0.0,0.09322,9e-05,8.17589]
[1780324861810,38.61,71423.77,0.0,0.09289,9e-05,8.15448]
[1780324862256,38.61,71423.11,0.0,0.09283,9e-05,8.15065]
[1780324867289,38.6,71413.09,0.0,0.09194,9e-05,8.09141]
[1780324869304,38.6,71425.36,0.0,0.09301,9e-05,8.16219]
[1780324870992,38.6,71423.83,0.0,0.09287,9e-05,8.15304]
[1780324871452,38.6,71423.83,0.0,0.09287,9e-05,8.15304]
[1780324871464,38.6,71414.27,0.0,0.09203,9e-05,8.09734]
[1780324873561,38.6,71414.09,0.0,0.09201,9e-05,8.09613]
[1780324874341,38.6,71411.69,0.0,0.0918,9e-05,8.08207]
[1780324875628,38.6,71403.66,0.0,0.0911,9e-05,8.03541]
[1780324875722,38.6,71403.66,0.0,0.0911,9e-05,8.03541]
[1780324882184,38.6,71407.95,0.0,0.09146,9e-05,8.0597]
[1780324886360,38.6,71415.81,0.0,0.09214,9e-05,8.10462]
[1780324886451,38.6,71417.6,0.0,0.09229,9e-05,8.11483]
[1780324888443,38.6,71408.85,0.0,0.09153,9e-05,8.06387]
[1780324889807,38.6,71407.9,0.0,0.09144,9e-05,8.05829]
[1780324890461,38.6,71404.82,0.0,0.09117,9e-05,8.04042]
[1780324895493,38.6,71411.0,0.0,0.09166,9e-05,8.07143]
[1780324896047,38.6,71411.0,0.0,0.09166,9e-05,8.07143]
[1780324896499,38.6,71410.14,0.0,0.09159,9e-05,8.06636]
[1780324901534,38.59,71410.68,0.0,0.09163,9e-05,8.06893]
[1780324906571,38.59,71408.15,0.0,0.0914,9e-05,8.05381]
[1780324911861,38.59,71404.64,0.0,0.09109,9e-05,8.0333]
[1780324917649,38.59,71409.79,0.0,0.09153,9e-05,8.06269]
[1780324922683,38.59,71412.39,0.0,0.09175,9e-05,8.0772]
[1780324927719,38.59,71414.84,0.0,0.09195,9e-05,8.09081]
[1780324932752,38.59,71416.3,0.0,0.09207,9e-05,8.0987]
[1780324937788,38.58,71422.87,0.0,0.09264,9e-05,8.13605]
[1780324942823,38.58,71420.67,0.0,0.09243,9e-05,8.12234]
[1780324943888,38.58,71420.67,0.0,0.09243,9e-05,8.12234]
[1780324943936,38.58,71413.43,0.0,0.09179,9e-05,8.08017]
[1780324947267,38.58,71400.51,0.0,0.09067,9e-05,8.00519]
[1780324949872,38.58,71391.46,0.0,0.08989,9e-05,7.95309]
[1780324954906,38.58,71387.36,0.0,0.0895,9e-05,7.92543]
[1780324959654,38.58,71389.36,0.0,0.08968,9e-05,7.93724]
[1780324959944,38.58,71389.36,0.0,0.08968,9e-05,7.93731]
[1780324961525,38.58,71399.59,0.0,0.09056,9e-05,7.99626]
[1780324966159,38.58,71395.24,0.0,0.09018,9e-05,7.97116]
[1780324966212,38.58,71392.73,0.0,0.08997,9e-05,7.95674]
[1780324971597,38.58,71388.87,0.0,0.08964,9e-05,7.93496]
[1780324972236,38.58,71388.87,0.0,0.08964,9e-05,7.93496]
[1780324972292,38.58,71390.31,0.0,0.08977,9e-05,7.94331]
[1780324974042,38.59,71400.33,0.0,0.09063,9e-05,8.00108]
[1780324979078,38.59,71399.02,0.0,0.09052,9e-05,7.99351]
[1780324981281,38.59,71398.05,0.0,0.09043,9e-05,7.98791]
[1780324981374,38.59,71396.82,0.0,0.09033,9e-05,7.98085]
[1780324983196,38.59,71396.84,0.0,0.09033,9e-05,7.98096]
[1780324983255,38.59,71398.5,0.0,0.09047,9e-05,7.99055]
[1780324989146,38.59,71394.12,0.0,0.0901,9e-05,7.96539]
[1780324990662,38.59,71394.12,0.0,0.0901,9e-05,7.96539]
[1780324990841,38.59,71393.17,0.0,0.09002,9e-05,7.95997]
[1780324991164,38.59,71382.28,0.0,0.08909,9e-05,7.89746]
[1780324991769,38.59,71382.28,0.0,0.08909,9e-05,7.89746]
[1780324992130,38.59,71382.28,0.0,0.08909,9e-05,7.89746]
[1780324992297,38.59,71382.28,0.0,0.08909,9e-05,7.89746]
[1780324992558,38.59,71354.18,0.0,0.08672,8e-05,7.73752]
[1780324992809,38.59,71354.18,0.0,0.08672,8e-05,7.73752]
[1780324993331,38.59,71354.18,0.0,0.08672,8e-05,7.73752]
[1780324993544,38.59,71354.18,0.0,0.08672,8e-05,7.73752]
[1780324993593,38.59,71354.18,0.0,0.08672,8e-05,7.73752]
[1780324993596,38.59,71349.55,0.0,0.08634,8e-05,7.71162]
[1780324993979,38.59,71349.55,0.0,0.08634,8e-05,7.71162]
[1780324993983,38.59,71349.55,0.0,0.08634,8e-05,7.71162]
[1780324994033,38.59,71349.55,0.0,0.08634,8e-05,7.71162]
[1780324994454,38.59,71349.55,0.0,0.08634,8e-05,7.71162]
[1780324994496,38.59,71343.74,0.0,0.08586,8e-05,7.6787]
[1780324994711,38.59,71343.74,0.0,0.08586,8e-05,7.6787]
[1780324996215,38.59,71332.91,0.0,0.08498,8e-05,7.61841]
[1780324997224,38.59,71320.71,0.0,0.08397,8e-05,7.54961]
[1780325000711,38.59,71327.37,0.0,0.08452,8e-05,7.58693]
[1780325002638,38.59,71328.85,0.0,0.08464,8e-05,7.59515]
[1780325003343,38.59,71355.62,0.0,0.08686,8e-05,7.74667]
[1780325003740,38.59,71355.62,0.0,0.08686,8e-05,7.74667]
[1780325004349,38.59,71355.62,0.0,0.08686,8e-05,7.74667]
[1780325004356,38.59,71355.0,0.0,0.08681,8e-05,7.74327]
[1780325008207,38.59,71357.71,0.0,0.08703,8e-05,7.7587]
[1780325008466,38.59,71357.71,0.0,0.08703,8e-05,7.7587]
[1780325008568,38.59,71377.28,0.0,0.08869,8e-05,7.87064]
[1780325008867,38.59,71377.28,0.0,0.08869,8e-05,7.87064]
[1780325009001,38.59,71377.28,0.0,0.08869,8e-05,7.87064]
[1780325009481,38.59,71377.28,0.0,0.08869,8e-05,7.87064]
[1780325009552,38.59,71377.28,0.0,0.08869,8e-05,7.87064]
[1780325014337,38.59,71387.49,0.0,0.08953,9e-05,7.92545]
[1780325015210,38.59,71387.49,0.0,0.08953,9e-05,7.92545]
[1780325015231,38.59,71387.49,0.0,0.08953,9e-05,7.92545]
[1780325015237,38.59,71387.49,0.0,0.08953,9e-05,7.92545]
[1780325015662,38.59,71393.94,0.0,0.09008,9e-05,7.96256]
[1780325020689,38.59,71395.63,0.0,0.09023,9e-05,7.97243]
[1780325024731,38.59,71404.64,0.0,0.091,9e-05,8.02438]
[1780325025589,38.59,71416.58,0.0,0.09204,9e-05,8.09365]
[1780325026163,38.59,71416.58,0.0,0.09204,9e-05,8.09365]
[1780325026590,38.59,71416.58,0.0,0.09204,9e-05,8.09365]
[1780325026696,38.59,71418.0,0.0,0.09217,9e-05,8.10197]
[1780325027603,38.59,71418.0,0.0,0.09217,9e-05,8.10197]
[1780325027619,38.59,71418.0,0.0,0.09217,9e-05,8.10197]
[1780325027631,38.59,71418.0,0.0,0.09217,9e-05,8.10197]
[1780325027645,38.59,71418.0,0.0,0.09217,9e-05,8.10197]
[1780325027683,38.59,71420.37,0.0,0.09238,9e-05,8.11579]
[1780325030307,38.59,71421.35,0.0,0.09247,9e-05,8.12158]
[1780325030317,38.59,71421.35,0.0,0.09247,9e-05,8.12158]
[1780325030528,38.59,71421.35,0.0,0.09247,9e-05,8.12158]
[1780325030555,38.59,71419.0,0.0,0.09226,9e-05,8.10799]
[1780325033059,38.59,71417.64,0.0,0.09214,9e-05,8.10025]
[1780325033072,38.59,71417.64,0.0,0.09214,9e-05,8.10025]
[1780325033174,38.59,71417.64,0.0,0.09214,9e-05,8.10025]
[1780325033475,38.59,71418.8,0.0,0.09225,9e-05,8.10705]
[1780325038509,38.59,71412.74,0.0,0.09171,9e-05,8.0715]
[1780325039916,38.59,71410.17,0.0,0.09149,9e-05,8.05654]
[1780325040670,38.59,71410.17,0.0,0.09149,9e-05,8.05654]
[1780325040819,38.59,71410.17,0.0,0.09149,9e-05,8.05654]
[1780325041479,38.59,71412.53,0.0,0.09169,9e-05,8.07009]
[1780325041571,38.59,71355.46,0.0,0.08682,8e-05,7.74273]
[1780325042159,38.59,71355.46,0.0,0.08682,8e-05,7.74273]
[1780325042207,38.59,71355.46,0.0,0.08682,8e-05,7.74273]
[1780325042617,38.59,71355.94,0.0,0.08686,8e-05,7.74559]
[1780325043336,38.59,71355.94,0.0,0.08686,8e-05,7.74559]
[1780325043730,38.59,71355.94,0.0,0.08686,8e-05,7.74559]
[1780325043576,38.6,71356.48,0.0,0.08692,8e-05,7.74931]
[1780325044321,38.6,71356.48,0.0,0.08692,8e-05,7.74931]
[1780325044617,38.6,71343.27,0.0,0.08582,8e-05,7.67471]
[1780325045890,38.6,71343.41,0.0,0.08584,8e-05,7.67589]
[1780325045939,38.6,71343.41,0.0,0.08584,8e-05,7.67589]
[1780325046597,38.6,71336.79,0.0,0.08529,8e-05,7.63858]
[1780325047314,38.6,71336.79,0.0,0.08529,8e-05,7.63858]
[1780325047685,38.6,71336.79,0.0,0.08529,8e-05,7.63858]
[1780325048609,38.6,71332.47,0.0,0.08494,8e-05,7.61473]
[1780325049315,38.6,71332.47,0.0,0.08494,8e-05,7.61473]
[1780325049342,38.6,71332.47,0.0,0.08494,8e-05,7.61473]
[1780325049616,38.6,71330.5,0.0,0.08479,8e-05,7.60385]
[1780325051632,38.6,71340.97,0.0,0.08565,8e-05,7.66327]
[1780325056664,38.6,71343.06,0.0,0.08584,8e-05,7.67576]
[1780325061700,38.6,71354.37,0.0,0.08678,8e-05,7.7402]
[1780325062561,38.6,71354.37,0.0,0.08678,8e-05,7.7402]
[1780325062707,38.6,71355.69,0.0,0.08689,8e-05,7.74768]
[1780325067744,38.6,71354.29,0.0,0.08678,8e-05,7.73974]
[1780325072777,38.6,71357.04,0.0,0.08696,8e-05,7.75069]
[1780325077811,38.6,71359.74,0.0,0.08718,8e-05,7.76587]
[1780325082583,38.6,71373.57,0.0,0.08836,8e-05,7.84515]
[1780325083310,38.6,71373.57,0.0,0.08836,8e-05,7.84515]
[1780325083690,38.6,71373.57,0.0,0.08836,8e-05,7.84515]
[1780325083789,38.6,71395.19,0.0,0.09021,9e-05,7.96938]
[1780325085294,38.6,71395.19,0.0,0.09021,9e-05,7.96938]
[1780325085329,38.6,71395.19,0.0,0.09021,9e-05,7.96938]
[1780325085382,38.6,71395.19,0.0,0.09021,9e-05,7.96938]
[1780325085414,38.6,71395.19,0.0,0.09021,9e-05,7.96938]
[1780325085516,38.6,71397.73,0.0,0.09043,9e-05,7.98423]
[1780325091220,38.61,71397.21,0.0,0.09039,9e-05,7.98155]
[1780325091233,38.61,71398.64,0.0,0.09051,9e-05,7.98981]
[1780325096732,38.61,71398.65,0.0,0.09051,9e-05,7.98991]
[1780325102536,38.61,71399.28,0.0,0.09057,9e-05,7.99365]
[1780325107233,38.61,71405.51,0.0,0.09111,9e-05,8.02964]
[1780325107387,38.61,71405.51,0.0,0.09111,9e-05,8.02964]
[1780325107541,38.61,71405.51,0.0,0.09111,9e-05,8.02964]
[1780325107642,38.61,71405.51,0.0,0.09111,9e-05,8.02964]
[1780325107820,38.61,71402.12,0.0,0.09081,9e-05,8.01001]
[1780325109779,38.61,71402.12,0.0,0.09081,9e-05,8.01001]
[1780325109856,38.61,71394.94,0.0,0.0902,9e-05,7.96869]
[1780325110050,38.61,71394.94,0.0,0.0902,9e-05,7.96873]
[1780325111803,38.61,71394.94,0.0,0.0902,9e-05,7.96873]
[1780325111837,38.61,71394.94,0.0,0.0902,9e-05,7.96873]
[1780325111952,38.61,71394.18,0.0,0.09013,9e-05,7.96441]
[1780325112709,38.61,71402.25,0.0,0.09083,9e-05,8.011]
[1780325118010,38.61,71405.9,0.0,0.09114,9e-05,8.03192]
[1780325118397,38.61,71405.9,0.0,0.09114,9e-05,8.03192]
[1780325118495,38.61,71404.96,0.0,0.09106,9e-05,8.02645]
[1780325119171,38.61,71404.96,0.0,0.09106,9e-05,8.02645]
[1780325119631,38.61,71404.96,0.0,0.09106,9e-05,8.02645]
[1780325119685,38.61,71399.59,0.0,0.09059,9e-05,7.99542]
[1780325121153,38.61,71380.18,0.0,0.08893,9e-05,7.88387]
[1780325122068,38.61,71380.18,0.0,0.08893,9e-05,7.88387]
[1780325122170,38.61,71381.37,0.0,0.08903,9e-05,7.89085]
[1780325127193,38.61,71380.61,0.0,0.08898,9e-05,7.88731]
[1780325132748,38.61,71377.5,0.0,0.08869,8e-05,7.86605]
[1780325138648,38.61,71376.82,0.0,0.08864,8e-05,7.86295]
[1780325139803,38.61,71387.34,0.0,0.08955,9e-05,7.92395]
[1780325142851,38.62,71388.03,0.0,0.08961,9e-05,7.92801]
[1780325142861,38.62,71388.06,0.0,0.08962,9e-05,7.92838]
[1780325145320,38.62,71398.2,0.0,0.09049,9e-05,7.98684]
[1780325150355,38.62,71405.75,0.0,0.09114,9e-05,8.03027]
[1780325155392,38.62,71406.53,0.0,0.09121,9e-05,8.03455]
[1780325159017,38.61,71404.29,0.0,0.09101,9e-05,8.02153]
[1780325159418,38.61,71404.7,0.0,0.09105,9e-05,8.02386]
[1780325163944,38.61,71404.64,0.0,0.09104,9e-05,8.02338]
[1780325164456,38.61,71411.45,0.0,0.09163,9e-05,8.06269]
[1780325165199,38.61,71411.45,0.0,0.09163,9e-05,8.06269]
[1780325165254,38.61,71411.45,0.0,0.09163,9e-05,8.06269]
[1780325165462,38.61,71411.45,0.0,0.09163,9e-05,8.06268]
[1780325167114,38.61,71417.81,0.0,0.09218,9e-05,8.09941]
[1780325167152,38.61,71417.81,0.0,0.09218,9e-05,8.09941]
[1780325167251,38.61,71417.81,0.0,0.09218,9e-05,8.09941]
[1780325167798,38.61,71426.98,0.0,0.09298,9e-05,8.15235]
[1780325170800,38.61,71415.56,0.0,0.09198,9e-05,8.08578]
[1780325176779,38.61,71418.18,0.0,0.0922,9e-05,8.10036]
[1780325182583,38.61,71420.09,0.0,0.09234,9e-05,8.11004]
[1780325187619,38.6,71419.82,0.0,0.0923,9e-05,8.10743]
[1780325192655,38.6,71427.7,0.0,0.09294,9e-05,8.14806]
[1780325197691,38.6,71427.37,0.0,0.09291,9e-05,8.14596]
[1780325202727,38.6,71428.77,0.0,0.09301,9e-05,8.15256]
[1780325207761,38.6,71418.12,0.0,0.09206,9e-05,8.08975]
[1780325212796,38.59,71424.47,0.0,0.0926,9e-05,8.12542]
[1780325217832,38.59,71431.64,0.0,0.09321,9e-05,8.16612]
[1780325222866,38.59,71427.58,0.0,0.09286,9e-05,8.1428]
[1780325224834,38.59,71427.69,0.0,0.09287,9e-05,8.14351]
[1780325226054,38.59,71420.39,0.0,0.09222,9e-05,8.1007]
[1780325231941,38.59,71420.26,0.0,0.0922,9e-05,8.09897]
[1780325233004,38.59,71420.63,0.0,0.09223,9e-05,8.10094]
[1780325234254,38.59,71421.43,0.0,0.09229,9e-05,8.1054]
[1780325234870,38.59,71421.43,0.0,0.09229,9e-05,8.1054]
[1780325234910,38.59,71421.43,0.0,0.09229,9e-05,8.1054]
[1780325234951,38.59,71422.26,0.0,0.09236,9e-05,8.11003]
[1780325236348,38.59,71422.49,0.0,0.09238,9e-05,8.11117]
[1780325236556,38.59,71422.49,0.0,0.09238,9e-05,8.11117]
[1780325236966,38.59,71419.27,0.0,0.0921,9e-05,8.09233]
[1780325237972,38.58,71408.82,0.0,0.09118,9e-05,8.03176]
[1780325239014,38.58,71407.11,0.0,0.09103,9e-05,8.02182]
[1780325239063,38.58,71407.11,0.0,0.09103,9e-05,8.02182]
[1780325239986,38.58,71407.04,0.0,0.09103,9e-05,8.02136]
[1780325241026,38.58,71407.04,0.0,0.09103,9e-05,8.0213]
[1780325242000,38.58,71406.47,0.0,0.09098,9e-05,8.01796]
[1780325247036,38.58,71406.01,0.0,0.09093,9e-05,8.01504]
[1780325251064,38.58,71415.85,0.0,0.09174,9e-05,8.06703]
[1780325256099,38.58,71415.83,0.0,0.09173,9e-05,8.0664]
[1780325261134,38.58,71419.7,0.0,0.09206,9e-05,8.08821]
[1780325266169,38.58,71416.34,0.0,0.09175,9e-05,8.06821]
[1780325271204,38.58,71410.33,0.0,0.09123,9e-05,8.03322]
[1780325276239,38.58,71408.76,0.0,0.09109,9e-05,8.02396]
[1780325281430,38.58,71410.04,0.0,0.0912,9e-05,8.03124]
[1780325281514,38.58,71410.04,0.0,0.0912,9e-05,8.03124]
[1780325287319,38.58,71418.68,0.0,0.09195,9e-05,8.08107]
[1780325292295,38.58,71421.89,0.0,0.09222,9e-05,8.09921]
[1780325292360,38.58,71429.46,0.0,0.09289,9e-05,8.14334]
[1780325297394,38.58,71423.62,0.0,0.09238,9e-05,8.10993]
[1780325299447,38.58,71441.34,0.0,0.09395,9e-05,8.21337]
[1780325302436,38.58,71452.83,0.0,0.09497,9e-05,8.28058]
[1780325306463,38.58,71463.33,0.0,0.09591,9e-05,8.34175]
[1780325311497,38.57,71467.35,0.0,0.09621,9e-05,8.35973]
[1780325315951,38.57,71485.24,0.0,0.09781,9e-05,8.46397]
[1780325317540,38.57,71498.69,0.0,0.09904,9e-05,8.54326]
[1780325319006,38.57,71498.69,0.0,0.09904,9e-05,8.54326]
[1780325319045,38.57,71488.5,0.0,0.0981,9e-05,8.48238]
[1780325320267,38.57,71489.59,0.0,0.09819,9e-05,8.48842]
[1780325321004,38.57,71488.16,0.0,0.09805,9e-05,8.47956]
[1780325326064,38.56,71490.1,0.0,0.09821,9e-05,8.48943]
[1780325331114,38.56,71495.56,0.0,0.09867,9e-05,8.51929]
[1780325335490,38.55,71498.6,0.0,0.09892,9e-05,8.53548]
[1780325335704,38.55,71498.6,0.0,0.09892,9e-05,8.53548]
[1780325335741,38.55,71498.6,0.0,0.09892,9e-05,8.53548]
[1780325336039,38.55,71462.11,0.0,0.09559,9e-05,8.31955]
[1780325336153,38.55,71462.11,0.0,0.09559,9e-05,8.31955]
[1780325336167,38.55,71462.11,0.0,0.09559,9e-05,8.31955]
[1780325336475,38.55,71462.11,0.0,0.09559,9e-05,8.31955]
[1780325336865,38.55,71462.11,0.0,0.09559,9e-05,8.31955]
[1780325336940,38.55,71468.7,0.0,0.09618,9e-05,8.3578]
[1780325339040,38.55,71468.63,0.0,0.09617,9e-05,8.35722]
[1780325338688,38.55,71480.36,0.0,0.09722,9e-05,8.42581]
[1780325342976,38.54,71473.59,0.0,0.09658,9e-05,8.38399]
[1780325342983,38.54,71473.59,0.0,0.09658,9e-05,8.38399]
[1780325343053,38.54,71473.59,0.0,0.09658,9e-05,8.38399]
[1780325343078,38.54,71453.49,0.0,0.09476,9e-05,8.26527]
[1780325348952,38.53,71460.42,0.0,0.09535,9e-05,8.30371]
[1780325349047,38.53,71440.04,0.0,0.09352,9e-05,8.18394]
[1780325354804,38.53,71442.5,0.0,0.09371,9e-05,8.19638]
[1780325359842,38.52,71434.82,0.0,0.09301,9e-05,8.15016]
[1780325363001,38.52,71433.25,0.0,0.09286,9e-05,8.14055]
[1780325363077,38.52,71422.08,0.0,0.09188,9e-05,8.07539]
[1780325364443,38.52,71422.01,0.0,0.09187,9e-05,8.07442]
[1780325364749,38.52,71422.01,0.0,0.09187,9e-05,8.07442]
[1780325365095,38.52,71400.99,0.0,0.09003,9e-05,7.95235]
[1780325370952,38.51,71397.72,0.0,0.08973,9e-05,7.93195]
[1780325376996,38.51,71401.72,0.0,0.09,9e-05,7.94883]
[1780325377129,38.51,71422.09,0.0,0.09177,9e-05,8.06635]
[1780325381995,38.5,71410.68,0.0,0.09074,9e-05,7.998]
[1780325387034,38.5,71414.62,0.0,0.09105,9e-05,8.01903]
[1780325392070,38.49,71418.24,0.0,0.09134,9e-05,8.03788]
[1780325397111,38.49,71411.44,0.0,0.09071,9e-05,7.99645]
[1780325399120,38.48,71399.18,0.0,0.08964,9e-05,7.92443]
[1780325399715,38.48,71399.18,0.0,0.08964,9e-05,7.92443]
[1780325400131,38.48,71398.11,0.0,0.08954,9e-05,7.91769]
[1780325400347,38.48,71398.11,0.0,0.08954,9e-05,7.91769]
[1780325401144,38.48,71406.64,0.0,0.09027,9e-05,7.96656]
[1780325402151,38.48,71419.03,0.0,0.09133,9e-05,8.03783]
[1780325405173,38.48,71431.1,0.0,0.09237,9e-05,8.10657]
[1780325407191,38.47,71441.91,0.0,0.09331,9e-05,8.16847]
[1780325412226,38.47,71438.38,0.0,0.09295,9e-05,8.14492]
[1780325416395,38.46,71432.47,0.0,0.0924,9e-05,8.1089]
[1780325416501,38.46,71432.47,0.0,0.0924,9e-05,8.1089]
[1780325416832,38.46,71432.47,0.0,0.0924,9e-05,8.1089]
[1780325416977,38.46,71433.87,0.0,0.09252,9e-05,8.11652]
[1780325420299,38.46,71435.63,0.0,0.09265,9e-05,8.12509]
[1780325420719,38.46,71435.63,0.0,0.09265,9e-05,8.12509]
[1780325421120,38.45,71453.37,0.0,0.0942,9e-05,8.22756]
[1780325421585,38.45,71453.37,0.0,0.0942,9e-05,8.22756]
[1780325421630,38.45,71453.37,0.0,0.0942,9e-05,8.22756]
[1780325421957,38.45,71453.37,0.0,0.0942,9e-05,8.22756]
[1780325421981,38.45,71453.37,0.0,0.0942,9e-05,8.22756]
[1780325422055,38.45,71454.6,0.0,0.0943,9e-05,8.23409]
[1780325424846,38.45,71439.33,0.0,0.09293,9e-05,8.14356]
[1780325425309,38.45,71439.33,0.0,0.09293,9e-05,8.14356]
[1780325425354,38.45,71439.33,0.0,0.09293,9e-05,8.14356]
[1780325425520,38.45,71439.94,0.0,0.09297,9e-05,8.14656]
[1780325428905,38.44,71448.59,0.0,0.09371,9e-05,8.19544]
[1780325434919,38.44,71451.46,0.0,0.09388,9e-05,8.20516]
[1780325440430,38.43,71461.66,0.0,0.09476,9e-05,8.26316]
[1780325443449,38.43,71452.38,0.0,0.09392,9e-05,8.20774]
[1780325446471,38.43,71467.13,0.0,0.09523,9e-05,8.29345]
[1780325450503,38.42,71476.15,0.0,0.09601,9e-05,8.34496]
[1780325453714,38.42,71473.34,0.0,0.09575,9e-05,8.32744]
[1780325453781,38.42,71487.7,0.0,0.09704,9e-05,8.41183]
[1780325454400,38.42,71487.7,0.0,0.09704,9e-05,8.41183]
[1780325454646,38.42,71487.7,0.0,0.09704,9e-05,8.41183]
[1780325454688,38.42,71487.7,0.0,0.09704,9e-05,8.41183]
[1780325455064,38.42,71487.82,0.0,0.09704,9e-05,8.41151]
[1780325457153,38.42,71487.82,0.0,0.09704,9e-05,8.41151]
[1780325457165,38.42,71487.82,0.0,0.09704,9e-05,8.41151]
[1780325457231,38.41,71486.65,0.0,0.09691,9e-05,8.40343]
[1780325462582,38.4,71496.96,0.0,0.09781,9e-05,8.46157]
[1780325467618,38.33,71504.49,0.0,0.09807,9e-05,8.47879]
[1780325472653,38.24,71512.01,0.0,0.09822,9e-05,8.48943]
[1780325477687,38.18,71511.61,0.0,0.09784,9e-05,8.46547]
[1780325482724,38.15,71509.86,0.0,0.09745,9e-05,8.44058]
[1780325487763,38.07,71507.71,0.0,0.09681,9e-05,8.39912]
[1780325490003,38.07,71505.72,0.0,0.09661,9e-05,8.3867]
[1780325490155,38.07,71471.66,0.0,0.09352,9e-05,8.184]
[1780325490883,38.07,71471.66,0.0,0.09352,9e-05,8.184]
[1780325490981,38.07,71466.63,0.0,0.09306,9e-05,8.15392]
[1780325493956,38.06,71468.04,0.0,0.09314,9e-05,8.15723]
[1780325494036,38.06,71468.04,0.0,0.09314,9e-05,8.15723]
[1780325494137,38.06,71468.16,0.0,0.09314,9e-05,8.15759]
[1780325497880,38.06,71467.5,0.0,0.09308,9e-05,8.15333]
[1780325497947,38.06,71467.5,0.0,0.09308,9e-05,8.15333]
[1780325497991,38.06,71467.5,0.0,0.09308,9e-05,8.15333]
[1780325498016,38.06,71467.5,0.0,0.09308,9e-05,8.15333]
[1780325498092,38.06,71469.53,0.0,0.09325,9e-05,8.16493]
[1780325500279,38.06,71470.42,0.0,0.09333,9e-05,8.16999]
[1780325500751,38.06,71470.08,0.0,0.0933,9e-05,8.16799]
[1780325500855,38.06,71436.88,0.0,0.09036,9e-05,7.97288]
[1780325501398,38.06,71436.88,0.0,0.09036,9e-05,7.97288]
[1780325501432,38.06,71436.88,0.0,0.09036,9e-05,7.97288]
[1780325501858,38.06,71424.69,0.0,0.08929,9e-05,7.90157]
[1780325502396,38.06,71424.69,0.0,0.08929,9e-05,7.90157]
[1780325502536,38.06,71424.69,0.0,0.08929,9e-05,7.90157]
[1780325502924,38.06,71421.51,0.0,0.08902,9e-05,7.88293]
[1780325505887,38.06,71410.9,0.0,0.08808,9e-05,7.82]
[1780325506893,38.06,71399.76,0.0,0.08712,9e-05,7.75526]
[1780325508503,38.05,71407.32,0.0,0.08777,9e-05,7.79865]
[1780325508542,38.05,71407.32,0.0,0.08777,9e-05,7.79865]
[1780325512408,38.05,71412.24,0.0,0.08817,9e-05,7.82573]
[1780325512470,38.05,71412.24,0.0,0.08817,9e-05,7.82573]
[1780325512935,38.05,71410.86,0.0,0.08804,9e-05,7.81737]
[1780325514340,38.05,71410.28,0.0,0.08799,9e-05,7.81366]
[1780325514948,38.05,71412.23,0.0,0.08815,9e-05,7.8246]
[1780325519984,38.04,71410.36,0.0,0.08796,9e-05,7.81202]
[1780325521999,38.04,71401.08,0.0,0.08716,9e-05,7.75777]
[1780325525459,38.04,71400.26,0.0,0.08708,9e-05,7.75228]
[1780325526843,38.04,71399.35,0.0,0.087,9e-05,7.74678]
[1780325528046,38.04,71379.76,0.0,0.08534,8e-05,7.63374]
[1780325532073,38.04,71368.3,0.0,0.08437,8e-05,7.56791]
[1780325537110,38.04,71363.42,0.0,0.08397,8e-05,7.54033]
[1780325541401,38.04,71366.98,0.0,0.08427,8e-05,7.56075]
[1780325541575,38.04,71366.98,0.0,0.08427,8e-05,7.56075]
[1780325541860,38.04,71366.98,0.0,0.08427,8e-05,7.56075]
[1780325541920,38.04,71366.98,0.0,0.08427,8e-05,7.56075]
[1780325542144,38.04,71352.89,0.0,0.08311,8e-05,7.48076]
[1780325543198,38.04,71352.89,0.0,0.08311,8e-05,7.48076]
[1780325543261,38.04,71352.89,0.0,0.08311,8e-05,7.48076]
[1780325543300,38.04,71359.88,0.0,0.08368,8e-05,7.52056]
[1780325545334,38.04,71359.88,0.0,0.08369,8e-05,7.52065]
[1780325545339,38.04,71359.88,0.0,0.08369,8e-05,7.52065]
[1780325545367,38.04,71363.02,0.0,0.08395,8e-05,7.53859]
[1780325546173,38.04,71362.77,0.0,0.08393,8e-05,7.53723]
[1780325547378,38.04,71363.19,0.0,0.08396,8e-05,7.53969]
[1780325547927,38.04,71363.19,0.0,0.08396,8e-05,7.53969]
[1780325547934,38.04,71363.19,0.0,0.08396,8e-05,7.53969]
[1780325547957,38.04,71363.19,0.0,0.08396,8e-05,7.53969]
[1780325547966,38.04,71363.19,0.0,0.08396,8e-05,7.53969]
[1780325548306,38.04,71350.89,0.0,0.08295,8e-05,7.46991]
[1780325549481,38.04,71350.7,0.0,0.08294,8e-05,7.46901]
[1780325550362,38.04,71350.7,0.0,0.08294,8e-05,7.46901]
[1780325550202,38.04,71344.31,0.0,0.08242,8e-05,7.43304]
[1780325551586,38.04,71344.31,0.0,0.08238,8e-05,7.4288]
[1780325551609,38.04,71344.31,0.0,0.08238,8e-05,7.4288]
[1780325552215,38.04,71344.82,0.0,0.08242,8e-05,7.43191]
[1780325557254,38.05,71324.19,0.0,0.08077,8e-05,7.31697]
[1780325559267,38.05,71333.92,0.0,0.08156,8e-05,7.37198]
[1780325561281,38.05,71324.71,0.0,0.08082,8e-05,7.32046]
[1780325563968,38.05,71325.49,0.0,0.08088,8e-05,7.3252]
[1780325564116,38.05,71325.49,0.0,0.08088,8e-05,7.3252]
[1780325564303,38.05,71356.09,0.0,0.08338,8e-05,7.49813]
[1780325564786,38.05,71356.09,0.0,0.08338,8e-05,7.49813]
[1780325565027,38.05,71356.09,0.0,0.08338,8e-05,7.49813]
[1780325565318,38.05,71355.38,0.0,0.08332,8e-05,7.4941]
[1780325566154,38.05,71355.38,0.0,0.08332,8e-05,7.4941]
[1780325566192,38.05,71355.38,0.0,0.08332,8e-05,7.4941]
[1780325566324,38.05,71344.97,0.0,0.08247,8e-05,7.43546]
[1780325567998,38.05,71337.51,0.0,0.08187,8e-05,7.39361]
[1780325568003,38.05,71337.51,0.0,0.08187,8e-05,7.39361]
[1780325568085,38.05,71337.51,0.0,0.08187,8e-05,7.39361]
[1780325568331,38.05,71335.6,0.0,0.08172,8e-05,7.38313]
[1780325570712,38.05,71331.83,0.0,0.08142,8e-05,7.36254]
[1780325570739,38.05,71331.83,0.0,0.08142,8e-05,7.36254]
[1780325571353,38.05,71332.15,0.0,0.08145,8e-05,7.36467]
[1780325572293,38.05,71332.15,0.0,0.08145,8e-05,7.36467]
[1780325572342,38.05,71332.15,0.0,0.08145,8e-05,7.36467]
[1780325572360,38.05,71331.5,0.0,0.0814,8e-05,7.36133]
[1780325574272,38.06,71330.99,0.0,0.08137,8e-05,7.35879]
[1780325574331,38.06,71330.99,0.0,0.08137,8e-05,7.35879]
[1780325574374,38.06,71331.12,0.0,0.08138,8e-05,7.35985]
[1780325576299,38.06,71331.06,0.0,0.08138,8e-05,7.35984]
[1780325576306,38.06,71331.06,0.0,0.08138,8e-05,7.35984]
[1780325576357,38.06,71331.06,0.0,0.08138,8e-05,7.35984]
[1780325576387,38.06,71332.27,0.0,0.08149,8e-05,7.36697]
[1780325578405,38.06,71320.53,0.0,0.08055,8e-05,7.30157]
[1780325583462,38.06,71327.57,0.0,0.0811,8e-05,7.34035]
[1780325588486,38.05,71332.14,0.0,0.08145,8e-05,7.36485]
[1780325592423,38.05,71332.65,0.0,0.08149,8e-05,7.3672]
[1780325592893,38.05,71334.21,0.0,0.08161,8e-05,7.37571]
[1780325592901,38.05,71334.21,0.0,0.08161,8e-05,7.37571]
[1780325593016,38.05,71334.21,0.0,0.08161,8e-05,7.37571]
[1780325593105,38.05,71334.21,0.0,0.08161,8e-05,7.37571]
[1780325593118,38.05,71348.19,0.0,0.08275,8e-05,7.4547]
[1780325593529,38.05,71348.19,0.0,0.08275,8e-05,7.4547]
[1780325593832,38.05,71349.47,0.0,0.08286,8e-05,7.46192]
[1780325595290,38.05,71349.47,0.0,0.08286,8e-05,7.46192]
[1780325595350,38.05,71349.47,0.0,0.08286,8e-05,7.46192]
[1780325595391,38.05,71350.86,0.0,0.08296,8e-05,7.46926]
[1780325595456,38.05,71350.86,0.0,0.08296,8e-05,7.46926]
[1780325595492,38.05,71350.86,0.0,0.08296,8e-05,7.46926]
[1780325595520,38.05,71350.86,0.0,0.08296,8e-05,7.46926]
[1780325598974,38.05,71351.49,0.0,0.08301,8e-05,7.47273]
[1780325599042,38.05,71351.49,0.0,0.08301,8e-05,7.47273]
[1780325599187,38.05,71350.88,0.0,0.08296,8e-05,7.46916]
[1780325601064,38.05,71350.88,0.0,0.08296,8e-05,7.46916]
[1780325601297,38.05,71350.88,0.0,0.08296,8e-05,7.46916]
[1780325601348,38.05,71349.99,0.0,0.08289,8e-05,7.46403]
[1780325603022,38.05,71349.99,0.0,0.08289,8e-05,7.46403]
[1780325603043,38.05,71340.35,0.0,0.0821,8e-05,7.40955]
[1780325606156,38.05,71349.96,0.0,0.08288,8e-05,7.46326]
[1780325611648,38.05,71346.72,0.0,0.08256,8e-05,7.44023]
[1780325615474,38.05,71348.44,0.0,0.0827,8e-05,7.44955]
[1780325616426,38.05,71356.85,0.0,0.08338,8e-05,7.49679]
[1780325617346,38.05,71356.85,0.0,0.08338,8e-05,7.49679]
[1780325617349,38.05,71356.85,0.0,0.08338,8e-05,7.49679]
[1780325617355,38.05,71356.85,0.0,0.08338,8e-05,7.49679]
[1780325619390,38.05,71358.93,0.0,0.08356,8e-05,7.5088]
[1780325619410,38.05,71358.93,0.0,0.08356,8e-05,7.5088]
[1780325619415,38.05,71359.81,0.0,0.08363,8e-05,7.51389]
[1780325621432,38.05,71359.81,0.0,0.08363,8e-05,7.51389]
[1780325622346,38.05,71359.93,0.0,0.08364,8e-05,7.51482]
[1780325623484,38.05,71360.27,0.0,0.08367,8e-05,7.51683]
[1780325623503,38.05,71360.27,0.0,0.08367,8e-05,7.51683]
[1780325623733,38.05,71360.37,0.0,0.08368,8e-05,7.5174]
[1780325624699,38.05,71360.37,0.0,0.08368,8e-05,7.5174]
[1780325625377,38.05,71360.37,0.0,0.08368,8e-05,7.5174]
[1780325625386,38.05,71360.37,0.0,0.08368,8e-05,7.5174]
[1780325625415,38.05,71367.87,0.0,0.08431,8e-05,7.56026]
[1780325625537,38.05,71367.87,0.0,0.08431,8e-05,7.56026]
[1780325625546,38.05,71367.87,0.0,0.08431,8e-05,7.56026]
[1780325625771,38.05,71367.87,0.0,0.08431,8e-05,7.56026]
[1780325625927,38.05,71367.87,0.0,0.08431,8e-05,7.56026]
[1780325626017,38.05,71367.87,0.0,0.08431,8e-05,7.56026]
[1780325626296,38.05,71382.23,0.0,0.08551,8e-05,7.64237]
[1780325630236,38.05,71380.28,0.0,0.08534,8e-05,7.63097]
[1780325630303,38.05,71380.28,0.0,0.08534,8e-05,7.63097]
[1780325630474,38.05,71384.0,0.0,0.08565,8e-05,7.6521]
[1780325633741,38.05,71383.56,0.0,0.08561,8e-05,7.64932]
[1780325633807,38.05,71383.56,0.0,0.08561,8e-05,7.64932]
[1780325634395,38.04,71383.23,0.0,0.08558,8e-05,7.64717]
[1780325635767,38.04,71383.31,0.0,0.08558,8e-05,7.6475]
[1780325635785,38.04,71383.31,0.0,0.08558,8e-05,7.6475]
[1780325636365,38.04,71383.62,0.0,0.08561,8e-05,7.64915]
[1780325638908,38.04,71383.44,0.0,0.08559,8e-05,7.64799]
[1780325639084,38.04,71383.44,0.0,0.08559,8e-05,7.64799]
[1780325639251,38.04,71383.44,0.0,0.08559,8e-05,7.64799]
[1780325639470,38.04,71383.44,0.0,0.08559,8e-05,7.64799]
[1780325639295,38.04,71374.63,0.0,0.08485,8e-05,7.59729]
[1780325639650,38.04,71374.63,0.0,0.08485,8e-05,7.59729]
[1780325639683,38.04,71374.63,0.0,0.08485,8e-05,7.59729]
[1780325639865,38.04,71374.63,0.0,0.08485,8e-05,7.59729]
[1780325639866,38.04,71356.75,0.0,0.08336,8e-05,7.49542]
[1780325642370,38.04,71357.02,0.0,0.08338,8e-05,7.49691]
[1780325644882,38.04,71370.5,0.0,0.08451,8e-05,7.57398]
[1780325649918,38.04,71376.48,0.0,0.08501,8e-05,7.60824]
[1780325651931,38.04,71366.81,0.0,0.0842,8e-05,7.55293]
[1780325656965,38.04,71364.79,0.0,0.08403,8e-05,7.54163]
[1780325657612,38.04,71364.79,0.0,0.08403,8e-05,7.54163]
[1780325663009,38.05,71356.84,0.0,0.08338,8e-05,7.49683]
[1780325668040,38.05,71355.7,0.0,0.0833,8e-05,7.49116]
[1780325672076,38.05,71346.63,0.0,0.08252,8e-05,7.43592]
[1780325673085,38.05,71337.61,0.0,0.08179,8e-05,7.38518]
[1780325678119,38.05,71340.12,0.0,0.08201,8e-05,7.40065]
[1780325682147,38.06,71349.73,0.0,0.08281,8e-05,7.456]
[1780325685169,38.06,71340.07,0.0,0.08206,8e-05,7.40408]
[1780325690204,38.07,71334.47,0.0,0.08163,8e-05,7.37392]
[1780325695239,38.07,71336.65,0.0,0.08183,8e-05,7.38804]
[1780325700274,38.07,71337.2,0.0,0.0819,8e-05,7.39248]
[1780325705308,38.08,71335.24,0.0,0.08176,8e-05,7.38282]
[1780325710345,38.08,71336.0,0.0,0.08184,8e-05,7.38851]
[1780325715379,38.09,71337.25,0.0,0.08196,8e-05,7.39695]
[1780325720414,38.09,71340.62,0.0,0.08225,8e-05,7.41713]
[1780325725448,38.09,71340.75,0.0,0.08228,8e-05,7.41902]
[1780325726455,38.09,71356.59,0.0,0.08358,8e-05,7.50878]
[1780325729812,38.09,71359.19,0.0,0.0838,8e-05,7.52377]
[1780325735520,38.09,71365.58,0.0,0.08429,8e-05,7.55579]
[1780325740555,38.09,71361.56,0.0,0.08396,8e-05,7.53304]
[1780325741217,38.09,71361.56,0.0,0.08396,8e-05,7.53304]
[1780325743576,38.09,71345.1,0.0,0.08261,8e-05,7.44005]
[1780325748611,38.1,71344.34,0.0,0.08256,8e-05,7.43677]
[1780325750470,38.1,71344.34,0.0,0.08256,8e-05,7.43677]
[1780325753137,38.1,71346.49,0.0,0.08274,8e-05,7.44952]
[1780325760697,38.1,71338.95,0.0,0.08216,8e-05,7.4088]
[1780325765733,38.11,71339.6,0.0,0.08222,8e-05,7.41355]
[1780325770767,38.11,71338.37,0.0,0.08214,8e-05,7.40768]
[1780325775803,38.11,71337.33,0.0,0.08207,8e-05,7.40292]
[1780325780837,38.11,71327.74,0.0,0.0813,8e-05,7.34956]
[1780325786062,38.11,71327.38,0.0,0.08127,8e-05,7.34733]
[1780325788895,38.11,71339.85,0.0,0.08229,8e-05,7.41804]
[1780325793932,38.12,71340.27,0.0,0.0823,8e-05,7.41696]
[1780325798965,38.12,71339.03,0.0,0.08221,8e-05,7.41102]
[1780325804008,38.12,71336.11,0.0,0.08199,8e-05,7.39565]
[1780325809035,38.13,71335.31,0.0,0.08194,8e-05,7.39233]
[1780325814070,38.13,71326.9,0.0,0.08128,8e-05,7.3463]
[1780325819105,38.13,71327.38,0.0,0.08134,8e-05,7.35053]
[1780325824141,38.14,71330.58,0.0,0.08162,8e-05,7.36992]
[1780325829175,38.14,71329.19,0.0,0.08153,8e-05,7.3635]
[1780325834213,38.14,71328.38,0.0,0.08148,8e-05,7.36036]
[1780325839245,38.15,71326.48,0.0,0.08135,8e-05,7.35112]
[1780325844281,38.15,71327.71,0.0,0.08147,8e-05,7.35954]
[1780325849316,38.16,71327.78,0.0,0.0815,8e-05,7.36144]
[1780325853343,38.16,71340.34,0.0,0.08249,8e-05,7.42876]
[1780325858380,38.16,71338.83,0.0,0.08238,8e-05,7.42121]
[1780325862067,38.16,71338.53,0.0,0.08237,8e-05,7.42013]
[1780325862407,38.16,71338.59,0.0,0.08238,8e-05,7.42067]
[1780325866434,38.17,71329.4,0.0,0.08165,8e-05,7.37012]
[1780325871470,38.17,71332.89,0.0,0.08195,8e-05,7.39099]
[1780325873483,38.17,71342.77,0.0,0.08276,8e-05,7.44705]
[1780325878518,38.17,71346.41,0.0,0.08307,8e-05,7.4683]
[1780325878886,38.17,71346.41,0.0,0.08307,8e-05,7.4683]
[1780325880211,38.17,71347.27,0.0,0.08314,8e-05,7.47327]
[1780325880711,38.17,71347.75,0.0,0.08318,8e-05,7.47609]
[1780325882376,38.17,71348.26,0.0,0.08322,8e-05,7.47907]
[1780325882435,38.17,71348.26,0.0,0.08322,8e-05,7.47907]
[1780325882642,38.17,71357.75,0.0,0.08401,8e-05,7.53294]
[1780325883658,38.17,71367.0,0.0,0.08478,8e-05,7.58555]
[1780325886417,38.17,71364.39,0.0,0.08456,8e-05,7.57059]
[1780325886455,38.17,71364.39,0.0,0.08456,8e-05,7.57059]
[1780325886624,38.17,71364.39,0.0,0.08456,8e-05,7.57059]
[1780325886725,38.17,71352.7,0.0,0.08359,8e-05,7.50418]
[1780325886867,38.17,71352.7,0.0,0.08359,8e-05,7.50418]
[1780325886913,38.17,71352.7,0.0,0.08359,8e-05,7.50418]
[1780325886947,38.17,71352.7,0.0,0.08359,8e-05,7.50418]
[1780325886978,38.17,71352.7,0.0,0.08359,8e-05,7.50418]
[1780325892618,38.17,71357.32,0.0,0.08398,8e-05,7.53079]
[1780325892990,38.17,71357.32,0.0,0.08398,8e-05,7.53079]
[1780325893645,38.17,71365.36,0.0,0.08464,8e-05,7.5765]
[1780325894588,38.17,71365.36,0.0,0.08464,8e-05,7.5765]
[1780325894598,38.17,71365.36,0.0,0.08464,8e-05,7.5765]
[1780325899600,38.17,71362.16,0.0,0.08437,8e-05,7.55812]
[1780325902775,38.17,71357.83,0.0,0.08402,8e-05,7.53353]
[1780325902789,38.17,71357.83,0.0,0.08402,8e-05,7.53353]
[1780325906380,38.17,71357.43,0.0,0.08398,8e-05,7.53134]
[1780325906456,38.17,71357.43,0.0,0.08398,8e-05,7.53134]
[1780325906714,38.17,71356.83,0.0,0.08393,8e-05,7.52797]
[1780325911751,38.17,71350.25,0.0,0.08335,8e-05,7.48655]
[1780325917144,38.18,71351.8,0.0,0.08349,8e-05,7.4957]
[1780325917219,38.18,71351.8,0.0,0.08349,8e-05,7.4957]
[1780325917410,38.18,71360.42,0.0,0.0842,8e-05,7.5446]
[1780325918285,38.18,71360.42,0.0,0.0842,8e-05,7.5446]
[1780325918342,38.18,71360.42,0.0,0.0842,8e-05,7.5446]
[1780325918494,38.18,71361.45,0.0,0.08428,8e-05,7.55047]
[1780325921271,38.18,71361.37,0.0,0.08428,8e-05,7.55003]
[1780325921311,38.18,71361.37,0.0,0.08428,8e-05,7.55003]
[1780325921448,38.18,71362.45,0.0,0.08437,8e-05,7.55616]
[1780325926919,38.18,71364.25,0.0,0.08452,8e-05,7.56635]
[1780325927359,38.18,71364.25,0.0,0.08452,8e-05,7.56635]
[1780325927373,38.18,71364.25,0.0,0.08452,8e-05,7.56635]
[1780325929090,38.18,71370.88,0.0,0.08507,8e-05,7.60405]
[1780325929696,38.18,71376.32,0.0,0.08552,8e-05,7.63491]
[1780325931460,38.17,71381.19,0.0,0.08593,8e-05,7.66259]
[1780325931475,38.17,71381.19,0.0,0.08593,8e-05,7.66259]
[1780325931480,38.17,71381.19,0.0,0.08593,8e-05,7.66259]
[1780325935123,38.17,71381.12,0.0,0.08591,8e-05,7.66156]
[1780325935558,38.17,71381.12,0.0,0.08591,8e-05,7.66156]
[1780325935567,38.17,71381.12,0.0,0.08591,8e-05,7.66156]
[1780325935604,38.17,71381.12,0.0,0.08591,8e-05,7.66156]
[1780325935632,38.17,71387.62,0.0,0.08646,8e-05,7.69857]
[1780325937610,38.17,71387.62,0.0,0.08646,8e-05,7.69857]
[1780325937707,38.17,71387.62,0.0,0.08646,8e-05,7.69857]
[1780325937670,38.17,71388.5,0.0,0.08652,8e-05,7.70316]
[1780325938457,38.17,71388.5,0.0,0.08652,8e-05,7.70316]
[1780325938702,38.17,71388.5,0.0,0.08652,8e-05,7.70293]
[1780325939649,38.17,71388.5,0.0,0.08652,8e-05,7.70293]
[1780325939659,38.17,71388.5,0.0,0.08652,8e-05,7.70293]
[1780325939668,38.17,71388.5,0.0,0.08652,8e-05,7.70293]
[1780325941769,38.17,71390.79,0.0,0.08671,8e-05,7.71559]
[1780325941834,38.17,71390.92,0.0,0.08671,8e-05,7.7161]
[1780325942155,38.17,71390.92,0.0,0.08671,8e-05,7.7161]
[1780325942433,38.17,71390.92,0.0,0.08671,8e-05,7.7161]
[1780325942456,38.17,71390.92,0.0,0.08671,8e-05,7.7161]
[1780325942589,38.17,71391.06,0.0,0.08672,8e-05,7.71665]
[1780325943149,38.17,71391.06,0.0,0.08672,8e-05,7.71665]
[1780325943192,38.17,71391.06,0.0,0.08672,8e-05,7.71665]
[1780325943293,38.17,71401.49,0.0,0.08761,9e-05,7.77665]
[1780325944290,38.17,71401.49,0.0,0.08761,9e-05,7.77665]
[1780325944296,38.17,71401.49,0.0,0.08761,9e-05,7.77665]
[1780325944356,38.17,71401.49,0.0,0.08761,9e-05,7.77665]
[1780325944502,38.17,71402.57,0.0,0.08769,9e-05,7.7822]
[1780325945807,38.17,71402.57,0.0,0.08769,9e-05,7.7822]
[1780325946677,38.17,71402.57,0.0,0.08769,9e-05,7.7822]
[1780325946688,38.17,71402.57,0.0,0.08769,9e-05,7.7822]
[1780325946776,38.17,71402.57,0.0,0.08769,9e-05,7.7822]
[1780325947797,38.16,71409.46,0.0,0.08827,9e-05,7.82089]
[1780325949773,38.16,71415.29,0.0,0.08876,9e-05,7.85417]
[1780325949859,38.16,71420.71,0.0,0.08923,9e-05,7.88557]
[1780325949947,38.16,71420.71,0.0,0.08923,9e-05,7.88557]
[1780325949980,38.16,71420.71,0.0,0.08923,9e-05,7.88557]
[1780325950071,38.16,71420.71,0.0,0.08923,9e-05,7.88557]
[1780325950112,38.16,71420.71,0.0,0.08923,9e-05,7.88557]
[1780325950213,38.16,71421.88,0.0,0.08932,9e-05,7.89187]
[1780325951303,38.16,71421.88,0.0,0.08932,9e-05,7.89187]
[1780325951404,38.16,71420.86,0.0,0.08923,9e-05,7.88546]
[1780325953039,38.16,71406.76,0.0,0.088,9e-05,7.80302]
[1780325955058,38.16,71417.31,0.0,0.0889,9e-05,7.86326]
[1780325960093,38.15,71420.24,0.0,0.08911,9e-05,7.87789]
[1780325962242,38.15,71429.53,0.0,0.0899,9e-05,7.93089]
[1780325965128,38.14,71438.53,0.0,0.09066,9e-05,7.98166]
[1780325970163,38.13,71437.35,0.0,0.09051,9e-05,7.97153]
[1780325971418,38.13,71437.35,0.0,0.09051,9e-05,7.97153]
[1780325977217,38.12,71432.48,0.0,0.08998,9e-05,7.93459]
[1780325978834,38.12,71422.02,0.0,0.08906,9e-05,7.87273]
[1780325984268,38.12,71419.0,0.0,0.08876,9e-05,7.85299]
[1780325989303,38.11,71417.18,0.0,0.08857,9e-05,7.84036]
[1780325992323,38.11,71428.24,0.0,0.08951,9e-05,7.90327]
[1780325994339,38.1,71439.4,0.0,0.09047,9e-05,7.96724]
[1780325995497,38.1,71439.4,0.0,0.09047,9e-05,7.96724]
[1780325995773,38.1,71439.4,0.0,0.09047,9e-05,7.96724]
[1780325995528,38.1,71451.33,0.0,0.09151,9e-05,8.0364]
[1780325995952,38.1,71451.33,0.0,0.09151,9e-05,8.0364]
[1780325996457,38.1,71455.38,0.0,0.09185,9e-05,8.05951]
[1780325999318,38.1,71459.61,0.0,0.09221,9e-05,8.0832]
[1780325999397,38.1,71463.17,0.0,0.09253,9e-05,8.10412]
[1780326000982,38.1,71463.48,0.0,0.09255,9e-05,8.10552]
[1780326001389,38.1,71472.44,0.0,0.09334,9e-05,8.15784]
[1780326002396,38.09,71490.44,0.0,0.09496,9e-05,8.26376]
[1780326004738,38.09,71480.63,0.0,0.09406,9e-05,8.20473]
[1780326009544,38.08,71478.62,0.0,0.09384,9e-05,8.19044]
[1780326009629,38.08,71478.62,0.0,0.09384,9e-05,8.19044]
[1780326009633,38.08,71472.37,0.0,0.09327,9e-05,8.15297]
[1780326012120,38.08,71466.81,0.0,0.09275,9e-05,8.11918]
[1780326013392,38.08,71466.67,0.0,0.09273,9e-05,8.11755]
[1780326013416,38.08,71466.67,0.0,0.09273,9e-05,8.11755]
[1780326013497,38.08,71466.67,0.0,0.09273,9e-05,8.11755]
[1780326013517,38.08,71455.34,0.0,0.09171,9e-05,8.05017]
[1780326015443,38.07,71455.34,0.0,0.0917,9e-05,8.04944]
[1780326015524,38.07,71455.34,0.0,0.0917,9e-05,8.04944]
[1780326015613,38.07,71454.04,0.0,0.09157,9e-05,8.04112]
[1780326017097,38.07,71454.04,0.0,0.09156,9e-05,8.04045]
[1780326017160,38.07,71454.04,0.0,0.09156,9e-05,8.04045]
[1780326017576,38.07,71454.67,0.0,0.09161,9e-05,8.04346]
[1780326020550,38.06,71463.98,0.0,0.0924,9e-05,8.09605]
[1780326025585,38.05,71465.33,0.0,0.09246,9e-05,8.10019]
[1780326027907,38.05,71463.27,0.0,0.09226,9e-05,8.08656]
[1780326028145,38.05,71463.27,0.0,0.09226,9e-05,8.08656]
[1780326028156,38.05,71463.27,0.0,0.09226,9e-05,8.08656]
[1780326028367,38.05,71463.27,0.0,0.09226,9e-05,8.08656]
[1780326028602,38.05,71457.14,0.0,0.0917,9e-05,8.04981]
[1780326029608,38.05,71457.14,0.0,0.0917,9e-05,8.04981]
[1780326029713,38.05,71457.14,0.0,0.0917,9e-05,8.04981]
[1780326029881,38.04,71456.82,0.0,0.09165,9e-05,8.04656]
[1780326034645,38.04,71468.67,0.0,0.09262,9e-05,8.10898]
[1780326039681,38.03,71472.79,0.0,0.09293,9e-05,8.12941]
[1780326039995,38.03,71472.79,0.0,0.09293,9e-05,8.12941]
[1780326040000,38.03,71472.79,0.0,0.09293,9e-05,8.12941]
[1780326040687,38.03,71472.44,0.0,0.09288,9e-05,8.12656]
[1780326043290,38.02,71473.5,0.0,0.09296,9e-05,8.13125]
[1780326043710,38.02,71472.77,0.0,0.09288,9e-05,8.12615]
[1780326048746,38.01,71474.67,0.0,0.09299,9e-05,8.13344]
[1780326053779,38.0,71482.91,0.0,0.09368,9e-05,8.17896]
[1780326058813,37.99,71481.21,0.0,0.09348,9e-05,8.16633]
[1780326061835,37.99,71471.94,0.0,0.09263,9e-05,8.1097]
[1780326066870,37.98,71478.73,0.0,0.09316,9e-05,8.14532]
[1780326070898,37.97,71501.63,0.0,0.09521,9e-05,8.27957]
[1780326073919,37.97,71510.63,0.0,0.09599,9e-05,8.33045]
[1780326078955,37.96,71512.21,0.0,0.09609,9e-05,8.33684]
[1780326083991,37.95,71515.86,0.0,0.09639,9e-05,8.35646]
[1780326089024,37.95,71508.19,0.0,0.09565,9e-05,8.30838]
[1780326094059,37.94,71509.57,0.0,0.0957,9e-05,8.31024]
[1780326099095,37.94,71511.07,0.0,0.09581,9e-05,8.31746]
[1780326104130,37.93,71511.61,0.0,0.09583,9e-05,8.31889]
[1780326109172,37.93,71512.14,0.0,0.09586,9e-05,8.32067]
[1780326109750,37.93,71522.21,0.0,0.09678,9e-05,8.38055]
[1780326114356,37.92,71534.05,0.0,0.09784,9e-05,8.44924]
[1780326120242,37.91,71531.67,0.0,0.09757,9e-05,8.43167]
[1780326125278,37.91,71517.8,0.0,0.09624,9e-05,8.34581]
[1780326130313,37.9,71524.09,0.0,0.09679,9e-05,8.38133]
[1780326134340,37.89,71538.18,0.0,0.09807,9e-05,8.464]
[1780326136785,37.89,71543.74,0.0,0.09858,9e-05,8.49692]
[1780326136889,37.88,71552.82,0.0,0.09933,9e-05,8.54558]
[1780326137793,37.88,71552.82,0.0,0.09933,9e-05,8.54558]
[1780326137895,37.88,71566.6,0.0,0.10063,0.0001,8.62843]
[1780326138650,37.88,71566.6,0.0,0.10063,0.0001,8.62843]
[1780326138660,37.88,71566.6,0.0,0.10063,0.0001,8.62843]
[1780326138680,37.86,71567.01,0.0,0.10056,0.0001,8.62416]
[1780326139060,37.86,71567.01,0.0,0.10056,0.0001,8.62416]
[1780326139064,37.86,71567.01,0.0,0.10056,0.0001,8.62416]
[1780326139072,37.86,71567.01,0.0,0.10056,0.0001,8.62416]
[1780326139377,37.86,71567.01,0.0,0.10056,0.0001,8.62416]
[1780326139598,37.86,71567.01,0.0,0.10056,0.0001,8.62416]
[1780326139620,37.86,71556.36,0.0,0.09954,9e-05,8.55913]
[1780326141097,37.85,71556.39,0.0,0.09953,9e-05,8.55853]
[1780326141177,37.85,71556.39,0.0,0.09953,9e-05,8.55853]
[1780326141389,37.84,71555.94,0.0,0.09938,9e-05,8.54898]
[1780326145829,37.82,71557.23,0.0,0.09938,9e-05,8.54881]
[1780326145854,37.82,71557.23,0.0,0.09938,9e-05,8.54881]
[1780326145929,37.81,71556.64,0.0,0.0993,9e-05,8.54392]
[1780326148616,37.81,71562.91,0.0,0.09987,9e-05,8.58059]
[1780326148622,37.81,71562.91,0.0,0.09987,9e-05,8.58059]
[1780326148654,37.81,71562.91,0.0,0.09987,9e-05,8.58059]
[1780326148708,37.81,71559.4,0.0,0.09954,9e-05,8.55931]
[1780326150129,37.81,71559.4,0.0,0.09953,9e-05,8.55861]
[1780326150453,37.81,71559.56,0.0,0.09954,9e-05,8.55958]
[1780326151738,37.81,71559.56,0.0,0.09954,9e-05,8.55958]
[1780326151795,37.8,71541.25,0.0,0.09777,9e-05,8.44358]
[1780326152707,37.8,71541.25,0.0,0.09777,9e-05,8.44358]
[1780326152808,37.8,71539.07,0.0,0.09754,9e-05,8.42923]
[1780326156747,37.8,71540.08,0.0,0.09762,9e-05,8.43386]
[1780326158512,37.79,71523.63,0.0,0.09607,9e-05,8.33355]
[1780326163548,37.79,71519.95,0.0,0.0957,9e-05,8.30992]
[1780326167575,37.79,71531.55,0.0,0.09675,9e-05,8.37825]
[1780326171601,37.78,71516.19,0.0,0.09532,9e-05,8.28469]
[1780326176637,37.78,71513.96,0.0,0.09509,9e-05,8.27024]
[1780326180664,37.78,71527.09,0.0,0.09629,9e-05,8.34795]
[1780326181936,37.78,71527.09,0.0,0.09629,9e-05,8.34795]
[1780326181966,37.78,71536.52,0.0,0.09716,9e-05,8.40432]
[1780326187955,37.77,71535.89,0.0,0.09706,9e-05,8.39845]
[1780326191742,37.77,71524.42,0.0,0.09597,9e-05,8.32735]
[1780326195771,37.76,71535.09,0.0,0.09693,9e-05,8.39004]
[1780326200806,37.76,71537.14,0.0,0.09709,9e-05,8.40006]
[1780326204010,37.75,71540.92,0.0,0.09742,9e-05,8.42188]
[1780326204941,37.75,71540.72,0.0,0.0974,9e-05,8.42016]
[1780326210878,37.74,71536.64,0.0,0.09696,9e-05,8.39196]
[1780326215913,37.74,71538.31,0.0,0.09703,9e-05,8.39508]
[1780326220948,37.73,71542.48,0.0,0.09739,9e-05,8.41786]
[1780326225982,37.72,71540.02,0.0,0.09712,9e-05,8.40058]
[1780326226737,37.72,71540.02,0.0,0.09712,9e-05,8.40058]
[1780326230012,37.72,71517.17,0.0,0.09498,9e-05,8.26158]
[1780326233304,37.72,71514.16,0.0,0.09469,9e-05,8.24273]
[1780326234363,37.72,71514.51,0.0,0.09472,9e-05,8.24458]
[1780326234459,37.72,71514.51,0.0,0.09472,9e-05,8.24458]
[1780326234491,37.72,71514.51,0.0,0.09472,9e-05,8.24458]
[1780326234497,37.72,71514.51,0.0,0.09472,9e-05,8.24458]
[1780326237060,37.71,71495.84,0.0,0.09301,9e-05,8.13257]
[1780326238487,37.71,71489.7,0.0,0.09245,9e-05,8.0953]
[1780326238894,37.71,71489.7,0.0,0.09245,9e-05,8.0953]
[1780326238936,37.71,71489.7,0.0,0.09245,9e-05,8.0953]
[1780326239102,37.71,71471.61,0.0,0.09082,9e-05,7.98749]
[1780326239173,37.71,71471.61,0.0,0.09082,9e-05,7.98749]
[1780326240088,37.71,71471.61,0.0,0.09081,9e-05,7.98684]
[1780326240813,37.71,71471.61,0.0,0.09081,9e-05,7.98684]
[1780326240869,37.71,71471.61,0.0,0.09081,9e-05,7.98684]
[1780326240991,37.71,71471.61,0.0,0.09081,9e-05,7.98684]
[1780326241091,37.71,71466.04,0.0,0.09031,9e-05,7.95342]
[1780326243106,37.71,71482.6,0.0,0.09176,9e-05,8.05018]
[1780326248135,37.7,71479.05,0.0,0.09141,9e-05,8.02652]
[1780326252174,37.69,71495.16,0.0,0.0928,9e-05,8.11875]
[1780326257211,37.66,71498.78,0.0,0.09295,9e-05,8.12854]
[1780326262246,37.61,71500.6,0.0,0.09283,9e-05,8.1215]
[1780326265799,37.61,71500.5,0.0,0.0928,9e-05,8.11938]
[1780326265872,37.61,71500.5,0.0,0.0928,9e-05,8.11938]
[1780326266039,37.61,71495.95,0.0,0.09238,9e-05,8.09163]
[1780326266358,37.61,71495.95,0.0,0.09238,9e-05,8.09163]
[1780326267118,37.61,71495.95,0.0,0.09238,9e-05,8.09163]
[1780326267166,37.61,71514.75,0.0,0.09407,9e-05,8.20314]
[1780326267206,37.61,71514.75,0.0,0.09407,9e-05,8.20314]
[1780326267602,37.61,71514.75,0.0,0.09407,9e-05,8.20314]
[1780326267734,37.61,71514.75,0.0,0.09407,9e-05,8.20314]
[1780326267834,37.6,71502.75,0.0,0.09297,9e-05,8.13088]
[1780326268186,37.6,71502.75,0.0,0.09297,9e-05,8.13088]
[1780326268529,37.6,71502.75,0.0,0.09297,9e-05,8.13088]
[1780326268630,37.6,71503.22,0.0,0.09301,9e-05,8.13292]
[1780326274005,37.54,71508.26,0.0,0.09305,9e-05,8.13441]
[1780326274060,37.52,71514.36,0.0,0.09348,9e-05,8.1631]
[1780326279365,37.4,71517.53,0.0,0.09305,9e-05,8.13589]
[1780326284399,37.37,71517.39,0.0,0.09288,9e-05,8.12492]
[1780326289409,37.37,71509.41,0.0,0.09212,9e-05,8.07429]
[1780326294463,37.36,71512.4,0.0,0.09234,9e-05,8.08895]
[1780326299471,37.35,71509.76,0.0,0.09205,9e-05,8.06986]
[1780326303618,37.34,71510.81,0.0,0.0921,9e-05,8.07364]
[1780326303886,37.34,71510.81,0.0,0.0921,9e-05,8.07364]
[1780326304069,37.34,71477.72,0.0,0.08913,9e-05,7.87597]
[1780326304775,37.34,71477.72,0.0,0.08913,9e-05,7.87597]
[1780326305004,37.34,71477.72,0.0,0.08913,9e-05,7.87597]
[1780326305058,37.34,71451.62,0.0,0.08684,9e-05,7.72146]
[1780326306633,37.34,71453.1,0.0,0.08695,9e-05,7.72908]
[1780326307964,37.34,71453.1,0.0,0.08695,9e-05,7.72908]
[1780326307986,37.34,71466.93,0.0,0.08815,9e-05,7.81006]
[1780326308276,37.34,71466.93,0.0,0.08815,9e-05,7.81006]
[1780326308396,37.34,71466.93,0.0,0.08815,9e-05,7.81006]
[1780326308772,37.34,71466.93,0.0,0.08815,9e-05,7.81006]
[1780326308801,37.34,71470.73,0.0,0.08848,9e-05,7.83206]
[1780326313354,37.33,71462.91,0.0,0.08778,9e-05,7.78497]
[1780326313386,37.33,71462.91,0.0,0.08778,9e-05,7.78497]
[1780326313679,37.33,71462.96,0.0,0.08778,9e-05,7.78507]
[1780326315976,37.33,71461.51,0.0,0.08765,9e-05,7.77633]
[1780326316038,37.33,71471.34,0.0,0.08851,9e-05,7.83415]
[1780326319085,37.33,71472.25,0.0,0.08858,9e-05,7.83904]
[1780326319099,37.33,71472.25,0.0,0.08858,9e-05,7.83904]
[1780326319126,37.33,71472.25,0.0,0.08858,9e-05,7.83904]
[1780326319170,37.33,71474.38,0.0,0.08877,9e-05,7.85138]
[1780326319768,37.33,71474.38,0.0,0.08877,9e-05,7.85138]
[1780326319854,37.33,71474.38,0.0,0.08877,9e-05,7.85138]
[1780326319917,37.33,71475.35,0.0,0.08885,9e-05,7.85685]
[1780326323105,37.33,71478.46,0.0,0.08911,9e-05,7.87471]
[1780326323182,37.33,71478.46,0.0,0.08911,9e-05,7.87471]
[1780326323174,37.33,71474.02,0.0,0.08872,9e-05,7.84813]
[1780326325158,37.33,71474.25,0.0,0.08873,9e-05,7.84923]
[1780326324759,37.33,71484.45,0.0,0.08963,9e-05,7.90941]
[1780326326212,37.32,71482.32,0.0,0.08939,9e-05,7.89331]
[1780326331251,37.29,71477.74,0.0,0.08879,9e-05,7.8518]
[1780326333053,37.29,71477.08,0.0,0.08873,9e-05,7.84761]
[1780326333095,37.29,71477.08,0.0,0.08873,9e-05,7.84761]
[1780326333171,37.29,71477.08,0.0,0.08873,9e-05,7.84761]
[1780326333219,37.29,71475.61,0.0,0.08859,9e-05,7.83865]
[1780326333412,37.29,71475.61,0.0,0.08859,9e-05,7.83865]
[1780326333446,37.29,71475.61,0.0,0.08859,9e-05,7.83865]
[1780326334830,37.29,71465.12,0.0,0.08767,9e-05,7.77621]
[1780326339868,37.29,71469.09,0.0,0.088,9e-05,7.7989]
[1780326344899,37.28,71476.84,0.0,0.08867,9e-05,7.84362]
[1780326349934,37.28,71479.45,0.0,0.08888,9e-05,7.85786]
[1780326354969,37.28,71471.49,0.0,0.08816,9e-05,7.80961]
[1780326357502,37.28,71471.37,0.0,0.08814,9e-05,7.80855]
[1780326358170,37.28,71482.16,0.0,0.08909,9e-05,7.87226]
[1780326362045,37.27,71478.84,0.0,0.08879,9e-05,7.85184]
[1780326362220,37.27,71480.77,0.0,0.08896,9e-05,7.86301]
[1780326362761,37.27,71480.77,0.0,0.08896,9e-05,7.86301]
[1780326363280,37.27,71499.05,0.0,0.09058,9e-05,7.97148]
[1780326364318,37.27,71499.13,0.0,0.09058,9e-05,7.97171]
[1780326364354,37.27,71499.13,0.0,0.09058,9e-05,7.97171]
[1780326364725,37.27,71499.13,0.0,0.09058,9e-05,7.97171]
[1780326364934,37.27,71499.13,0.0,0.09058,9e-05,7.97171]
[1780326365031,37.27,71499.13,0.0,0.09058,9e-05,7.97171]
[1780326365157,37.27,71493.64,0.0,0.09008,9e-05,7.93858]
[1780326366359,37.27,71493.64,0.0,0.09008,9e-05,7.93816]
[1780326366397,37.27,71493.64,0.0,0.09008,9e-05,7.93816]
[1780326367067,37.27,71490.03,0.0,0.08975,9e-05,7.91632]
[1780326370086,37.27,71480.59,0.0,0.0889,9e-05,7.85928]
[1780326370325,37.27,71480.59,0.0,0.0889,9e-05,7.85928]
[1780326370391,37.27,71480.59,0.0,0.0889,9e-05,7.85928]
[1780326371095,37.27,71476.63,0.0,0.08855,9e-05,7.83556]
[1780326376128,37.26,71479.92,0.0,0.08882,9e-05,7.85393]
[1780326376460,37.26,71479.92,0.0,0.08882,9e-05,7.85393]
[1780326376628,37.26,71479.92,0.0,0.08882,9e-05,7.85393]
[1780326377135,37.26,71481.43,0.0,0.08895,9e-05,7.86263]
[1780326380161,37.26,71502.18,0.0,0.09078,9e-05,7.98526]
[1780326384189,37.26,71517.13,0.0,0.09211,9e-05,8.07307]
[1780326386557,37.25,71511.13,0.0,0.09155,9e-05,8.03596]
[1780326387209,37.25,71508.84,0.0,0.09133,9e-05,8.02174]
[1780326392247,37.25,71507.57,0.0,0.09114,9e-05,8.0072]
[1780326394257,37.24,71517.66,0.0,0.09203,9e-05,8.06668]
[1780326399300,37.24,71523.37,0.0,0.09251,9e-05,8.09829]
[1780326401187,37.24,71523.37,0.0,0.0925,9e-05,8.09771]
[1780326401234,37.24,71523.37,0.0,0.0925,9e-05,8.09771]
[1780326401311,37.23,71532.02,0.0,0.09328,9e-05,8.1492]
[1780326401623,37.23,71532.02,0.0,0.09328,9e-05,8.1492]
[1780326401793,37.23,71532.02,0.0,0.09328,9e-05,8.1492]
[1780326402317,37.23,71546.86,0.0,0.09464,9e-05,8.23822]
[1780326403796,37.23,71546.86,0.0,0.09464,9e-05,8.23822]
[1780326404127,37.19,71546.77,0.0,0.09439,9e-05,8.22224]
[1780326409209,37.17,71540.18,0.0,0.09363,9e-05,8.17263]
[1780326414401,37.14,71540.7,0.0,0.09351,9e-05,8.1647]
[1780326416432,37.14,71539.74,0.0,0.09341,9e-05,8.15823]
[1780326419519,37.13,71534.78,0.0,0.09293,9e-05,8.1264]
[1780326419530,37.13,71534.78,0.0,0.09293,9e-05,8.1264]
[1780326423249,37.13,71532.67,0.0,0.0927,9e-05,8.11182]
[1780326423331,37.13,71532.67,0.0,0.0927,9e-05,8.11182]
[1780326423328,37.13,71531.11,0.0,0.09255,9e-05,8.10182]
[1780326423622,37.13,71531.11,0.0,0.09255,9e-05,8.10182]
[1780326423759,37.13,71531.11,0.0,0.09255,9e-05,8.10182]
[1780326423808,37.12,71526.08,0.0,0.09208,9e-05,8.07093]
[1780326426485,37.12,71514.19,0.0,0.09098,9e-05,7.99799]
[1780326427536,37.12,71496.64,0.0,0.0894,9e-05,7.89264]
[1780326428472,37.12,71496.64,0.0,0.0894,9e-05,7.89264]
[1780326429879,37.12,71496.29,0.0,0.08936,9e-05,7.88992]
[1780326429901,37.12,71492.54,0.0,0.08902,9e-05,7.86694]
[1780326431940,37.12,71492.37,0.0,0.089,9e-05,7.86533]
[1780326431984,37.12,71492.37,0.0,0.089,9e-05,7.86533]
[1780326432028,37.11,71492.04,0.0,0.08896,9e-05,7.86281]
[1780326437562,37.1,71491.8,0.0,0.08888,9e-05,7.85783]
[1780326439996,37.1,71507.75,0.0,0.09029,9e-05,7.95184]
[1780326440733,37.1,71507.75,0.0,0.09029,9e-05,7.95184]
[1780326440851,37.1,71507.75,0.0,0.09029,9e-05,7.95184]
[1780326441346,37.08,71513.94,0.0,0.09074,9e-05,7.98187]
[1780326442306,37.08,71513.94,0.0,0.09074,9e-05,7.98187]
[1780326442332,37.08,71513.94,0.0,0.09074,9e-05,7.98187]
[1780326442429,37.06,71517.92,0.0,0.09098,9e-05,7.99832]
[1780326442813,37.06,71524.08,0.0,0.09153,9e-05,8.03494]
[1780326443919,37.06,71524.08,0.0,0.09153,9e-05,8.03494]
[1780326444166,37.06,71524.08,0.0,0.09153,9e-05,8.03494]
[1780326444266,37.06,71531.07,0.0,0.09216,9e-05,8.07659]
[1780326444395,37.06,71531.07,0.0,0.09216,9e-05,8.07659]
[1780326444527,37.06,71531.07,0.0,0.09216,9e-05,8.07659]
[1780326444909,37.06,71531.07,0.0,0.09216,9e-05,8.07659]
[1780326445038,37.06,71531.07,0.0,0.09216,9e-05,8.07659]
[1780326445066,37.06,71542.02,0.0,0.09316,9e-05,8.14223]
[1780326445375,37.06,71542.02,0.0,0.09316,9e-05,8.14223]
[1780326445411,37.06,71542.02,0.0,0.09316,9e-05,8.14223]
[1780326446703,37.06,71542.92,0.0,0.09323,9e-05,8.14714]
[1780326446748,37.06,71542.92,0.0,0.09323,9e-05,8.14714]
[1780326446876,37.06,71542.92,0.0,0.09323,9e-05,8.14714]
[1780326446945,37.06,71542.92,0.0,0.09323,9e-05,8.14714]
[1780326446969,37.06,71542.04,0.0,0.09314,9e-05,8.14119]
[1780326450575,37.05,71539.63,0.0,0.09289,9e-05,8.12472]
[1780326450623,37.05,71539.63,0.0,0.09289,9e-05,8.12472]
[1780326450676,37.05,71538.11,0.0,0.09274,9e-05,8.11494]
[1780326452788,37.05,71538.11,0.0,0.09269,9e-05,8.10974]
[1780326453335,37.05,71542.5,0.0,0.09308,9e-05,8.13572]
[1780326456653,37.04,71542.92,0.0,0.09309,9e-05,8.13647]
[1780326456666,37.04,71542.92,0.0,0.09309,9e-05,8.13647]
[1780326458681,37.04,71549.11,0.0,0.09364,9e-05,8.17277]
[1780326458699,37.04,71549.11,0.0,0.09364,9e-05,8.17277]
[1780326458733,37.04,71549.11,0.0,0.09364,9e-05,8.17277]
[1780326458834,37.04,71549.96,0.0,0.09371,9e-05,8.17732]
[1780326460732,37.04,71549.54,0.0,0.09366,9e-05,8.1741]
[1780326461328,37.04,71545.09,0.0,0.09324,9e-05,8.14645]
[1780326462777,37.03,71541.71,0.0,0.09292,9e-05,8.12531]
[1780326462788,37.03,71541.71,0.0,0.09292,9e-05,8.12531]
[1780326465516,37.02,71544.61,0.0,0.09308,9e-05,8.13549]
[1780326465533,37.02,71544.61,0.0,0.09308,9e-05,8.13549]
[1780326466908,37.01,71550.5,0.0,0.09361,9e-05,8.17064]
[1780326466921,37.01,71550.5,0.0,0.09361,9e-05,8.17064]
[1780326468940,37.01,71550.43,0.0,0.09358,9e-05,8.16895]
[1780326468992,37.01,71550.43,0.0,0.09358,9e-05,8.16895]
[1780326469154,37.01,71548.74,0.0,0.09342,9e-05,8.15804]
[1780326471018,37.01,71549.87,0.0,0.09351,9e-05,8.16424]
[1780326471293,37.01,71545.7,0.0,0.09312,9e-05,8.13831]
[1780326473072,37.0,71547.77,0.0,0.0933,9e-05,8.15021]
[1780326473084,37.0,71547.77,0.0,0.0933,9e-05,8.15021]
[1780326475118,37.0,71546.54,0.0,0.09316,9e-05,8.14151]
[1780326475131,37.0,71546.54,0.0,0.09316,9e-05,8.14151]
[1780326477167,37.0,71548.23,0.0,0.0933,9e-05,8.1505]
[1780326477172,37.0,71548.23,0.0,0.0933,9e-05,8.1505]
[1780326477194,37.0,71548.23,0.0,0.0933,9e-05,8.1505]
[1780326477250,37.0,71548.0,0.0,0.09327,9e-05,8.14847]
[1780326479251,36.99,71548.03,0.0,0.09326,9e-05,8.14802]
[1780326479350,36.99,71553.76,0.0,0.09378,9e-05,8.18219]
[1780326479860,36.99,71553.76,0.0,0.09378,9e-05,8.18219]
[1780326479913,36.99,71553.76,0.0,0.09378,9e-05,8.18219]
[1780326484312,36.97,71568.09,0.0,0.09496,9e-05,8.2595]
[1780326485435,36.97,71568.12,0.0,0.09495,9e-05,8.25897]
[1780326485452,36.97,71568.12,0.0,0.09495,9e-05,8.25897]
[1780326485899,36.95,71568.12,0.0,0.09483,9e-05,8.25126]
[1780326487486,36.93,71568.11,0.0,0.09471,9e-05,8.24363]
[1780326487888,36.93,71568.11,0.0,0.09471,9e-05,8.24363]
[1780326487912,36.91,71569.25,0.0,0.0947,9e-05,8.24316]
[1780326492948,36.83,71574.12,0.0,0.09469,9e-05,8.24284]
[1780326496062,36.79,71575.32,0.0,0.09458,9e-05,8.2356]
[1780326502011,36.72,71578.7,0.0,0.09441,9e-05,8.22566]
[1780326507045,36.68,71571.27,0.0,0.09347,9e-05,8.16434]
[1780326511075,36.67,71558.82,0.0,0.09224,9e-05,8.08124]
[1780326515110,36.66,71539.03,0.0,0.0904,9e-05,7.95908]
[1780326518199,36.66,71534.63,0.0,0.08999,9e-05,7.93187]
[1780326518767,36.66,71529.93,0.0,0.08956,9e-05,7.90318]
[1780326518851,36.66,71529.93,0.0,0.08956,9e-05,7.90318]
[1780326518882,36.66,71529.93,0.0,0.08956,9e-05,7.90318]
[1780326518920,36.66,71529.93,0.0,0.08956,9e-05,7.90318]
[1780326518955,36.66,71529.93,0.0,0.08956,9e-05,7.90318]
[1780326520169,36.66,71529.93,0.0,0.08955,9e-05,7.90292]
[1780326520232,36.66,71519.16,0.0,0.08858,9e-05,7.83778]
[1780326522379,36.66,71519.16,0.0,0.08858,9e-05,7.83764]
[1780326528201,36.66,71519.52,0.0,0.0886,9e-05,7.839]
[1780326530620,36.66,71515.06,0.0,0.0882,9e-05,7.81193]
[1780326531232,36.66,71517.1,0.0,0.08838,9e-05,7.82412]
[1780326534754,36.66,71516.58,0.0,0.08833,9e-05,7.8207]
[1780326535403,36.66,71509.88,0.0,0.08773,9e-05,7.78037]
[1780326538821,36.66,71513.02,0.0,0.088,9e-05,7.79906]
[1780326538826,36.66,71513.02,0.0,0.088,9e-05,7.79906]
[1780326538835,36.66,71513.02,0.0,0.088,9e-05,7.79906]
[1780326540870,36.66,71513.85,0.0,0.08808,9e-05,7.80394]
[1780326540878,36.66,71513.85,0.0,0.08808,9e-05,7.80394]
[1780326544497,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326544517,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326544848,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326544973,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326544989,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326545060,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326545109,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326545162,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326545213,36.66,71509.22,0.0,0.08766,9e-05,7.77595]
[1780326545324,36.66,71509.35,0.0,0.08767,9e-05,7.7767]
[1780326546330,36.66,71499.89,0.0,0.08683,9e-05,7.72004]
[1780326547053,36.66,71499.89,0.0,0.08683,9e-05,7.72004]
[1780326547057,36.66,71499.89,0.0,0.08683,9e-05,7.72004]
[1780326547429,36.66,71509.59,0.0,0.08769,9e-05,7.77819]
[1780326552439,36.66,71495.6,0.0,0.08646,9e-05,7.69454]
[1780326553214,36.66,71495.6,0.0,0.08646,9e-05,7.69454]
[1780326553219,36.66,71495.6,0.0,0.08646,9e-05,7.69454]
[1780326553238,36.66,71495.6,0.0,0.08646,9e-05,7.69454]
[1780326555287,36.66,71494.95,0.0,0.0864,9e-05,7.69082]
[1780326555290,36.66,71494.95,0.0,0.0864,9e-05,7.69082]
[1780326555393,36.66,71494.95,0.0,0.0864,9e-05,7.69092]
[1780326557334,36.66,71493.8,0.0,0.0863,9e-05,7.68417]
[1780326557435,36.66,71493.55,0.0,0.08628,9e-05,7.68281]
[1780326562469,36.66,71494.18,0.0,0.08635,9e-05,7.68706]
[1780326567478,36.66,71489.72,0.0,0.08597,9e-05,7.66131]
[1780326567607,36.66,71489.72,0.0,0.08597,9e-05,7.66131]
[1780326567616,36.66,71489.72,0.0,0.08597,9e-05,7.66131]
[1780326567618,36.66,71489.72,0.0,0.08597,9e-05,7.66131]
[1780326569647,36.66,71490.06,0.0,0.086,9e-05,7.66363]
[1780326569653,36.66,71490.06,0.0,0.086,9e-05,7.66363]
[1780326569706,36.66,71490.06,0.0,0.086,9e-05,7.66363]
[1780326570074,36.66,71490.06,0.0,0.086,9e-05,7.66363]
[1780326572453,36.66,71480.99,0.0,0.08517,9e-05,7.60563]
[1780326575810,36.66,71481.06,0.0,0.08519,9e-05,7.60669]
[1780326575819,36.66,71481.06,0.0,0.08519,9e-05,7.60669]
[1780326575823,36.66,71481.06,0.0,0.08519,9e-05,7.60669]
[1780326580339,36.67,71481.08,0.0,0.0852,9e-05,7.60768]
[1780326580374,36.67,71481.08,0.0,0.0852,9e-05,7.60768]
[1780326580425,36.67,71480.71,0.0,0.08517,9e-05,7.6057]
[1780326580546,36.67,71480.71,0.0,0.08517,9e-05,7.6057]
[1780326580591,36.67,71480.71,0.0,0.08517,9e-05,7.6057]
[1780326580751,36.67,71475.34,0.0,0.08471,9e-05,7.57408]
[1780326586614,36.67,71472.18,0.0,0.08446,9e-05,7.557]
[1780326592656,36.68,71471.38,0.0,0.08441,9e-05,7.55391]
[1780326597690,36.68,71472.13,0.0,0.0845,9e-05,7.55968]
[1780326600624,36.68,71473.37,0.0,0.08461,9e-05,7.56754]
[1780326600851,36.68,71473.37,0.0,0.08461,9e-05,7.56754]
[1780326600948,36.68,71470.5,0.0,0.08437,9e-05,7.55083]
[1780326605455,36.68,71480.31,0.0,0.0852,9e-05,7.60725]
[1780326607761,36.68,71489.25,0.0,0.08597,9e-05,7.6596]
[1780326612796,36.67,71485.23,0.0,0.0856,9e-05,7.63487]
[1780326617831,36.67,71480.12,0.0,0.08515,9e-05,7.60386]
[1780326622866,36.67,71485.63,0.0,0.08562,9e-05,7.63601]
[1780326627902,36.67,71487.13,0.0,0.08574,9e-05,7.64408]
[1780326632939,36.67,71495.63,0.0,0.08642,9e-05,7.68922]
[1780326638255,36.66,71502.45,0.0,0.08701,9e-05,7.72891]
[1780326638622,36.66,71502.75,0.0,0.08703,9e-05,7.73041]
[1780326644226,36.66,71500.71,0.0,0.08683,9e-05,7.71678]
[1780326646036,36.66,71486.08,0.0,0.08553,9e-05,7.62884]
[1780326651069,36.65,71482.26,0.0,0.08519,9e-05,7.60549]
[1780326656103,36.65,71475.59,0.0,0.08461,9e-05,7.56569]
[1780326660130,36.65,71485.96,0.0,0.08551,9e-05,7.62705]
[1780326665166,36.65,71477.27,0.0,0.08474,9e-05,7.57499]
[1780326670485,36.65,71478.17,0.0,0.08482,9e-05,7.58012]
[1780326676295,36.65,71471.87,0.0,0.08426,9e-05,7.54191]
[1780326679435,36.65,71471.84,0.0,0.08424,9e-05,7.54068]
[1780326679537,36.65,71420.77,0.0,0.0799,8e-05,7.24123]
[1780326680694,36.65,71414.41,0.0,0.07938,8e-05,7.2043]
[1780326681266,36.65,71414.41,0.0,0.07938,8e-05,7.2043]
[1780326681300,36.65,71408.68,0.0,0.0789,8e-05,7.17129]
[1780326682762,36.65,71408.7,0.0,0.07891,8e-05,7.17156]
[1780326682975,36.65,71408.7,0.0,0.07891,8e-05,7.17156]
[1780326683294,36.65,71409.51,0.0,0.07898,8e-05,7.17644]
[1780326687106,36.65,71402.62,0.0,0.07842,8e-05,7.1374]
[1780326687217,36.65,71402.62,0.0,0.07842,8e-05,7.1374]
[1780326687325,36.65,71402.54,0.0,0.07842,8e-05,7.1372]
[1780326687911,36.65,71402.54,0.0,0.07842,8e-05,7.1372]
[1780326690738,36.65,71403.42,0.0,0.0785,8e-05,7.14302]
[1780326690751,36.65,71403.42,0.0,0.0785,8e-05,7.14302]
[1780326690811,36.65,71403.42,0.0,0.0785,8e-05,7.14302]
[1780326691353,36.65,71404.85,0.0,0.07858,8e-05,7.14707]
[1780326692752,36.65,71404.71,0.0,0.07857,8e-05,7.14649]
[1780326693367,36.65,71404.62,0.0,0.07857,8e-05,7.14621]
[1780326698404,36.66,71391.86,0.0,0.07754,8e-05,7.07411]
[1780326703442,36.66,71386.66,0.0,0.07715,8e-05,7.04616]
[1780326704446,36.66,71375.57,0.0,0.07626,8e-05,6.98326]
[1780326706466,36.66,71355.33,0.0,0.07466,8e-05,6.86937]
[1780326711497,36.67,71367.27,0.0,0.07562,8e-05,6.9379]
[1780326716532,36.67,71370.59,0.0,0.07591,8e-05,6.95823]
[1780326721579,36.68,71371.58,0.0,0.07602,8e-05,6.96596]
[1780326723581,36.68,71381.49,0.0,0.07682,8e-05,7.02317]
[1780326726606,36.68,71361.42,0.0,0.07523,8e-05,6.91007]
[1780326727612,36.68,71352.06,0.0,0.0745,8e-05,6.85768]
[1780326728619,36.68,71342.31,0.0,0.07373,8e-05,6.80301]
[1780326729628,36.68,71353.48,0.0,0.07461,8e-05,6.86611]
[1780326734661,36.68,71356.26,0.0,0.07484,8e-05,6.88253]
[1780326736682,36.68,71371.98,0.0,0.0761,8e-05,6.97185]
[1780326740704,36.69,71381.26,0.0,0.07687,8e-05,7.02611]
[1780326745738,36.69,71381.46,0.0,0.07691,8e-05,7.02887]
[1780326750773,36.69,71384.15,0.0,0.07711,8e-05,7.04368]
[1780326755809,36.69,71383.36,0.0,0.077,8e-05,7.03406]
[1780326758713,36.69,71377.79,0.0,0.07655,8e-05,7.00223]
[1780326759265,36.69,71379.79,0.0,0.07671,8e-05,7.01355]
[1780326759647,36.69,71379.79,0.0,0.07671,8e-05,7.01355]
[1780326759273,36.69,71391.71,0.0,0.07767,8e-05,7.08154]
[1780326760475,36.69,71391.71,0.0,0.07767,8e-05,7.08154]
[1780326762929,36.69,71405.11,0.0,0.07877,8e-05,7.15897]
[1780326763010,36.69,71415.66,0.0,0.07965,8e-05,7.21997]
[1780326763746,36.69,71415.66,0.0,0.07965,8e-05,7.21997]
[1780326763915,36.69,71415.66,0.0,0.07965,8e-05,7.21997]
[1780326764014,36.69,71420.62,0.0,0.08006,8e-05,7.2487]
[1780326765898,36.69,71420.62,0.0,0.08006,8e-05,7.24866]
[1780326765941,36.69,71420.62,0.0,0.08006,8e-05,7.24866]
[1780326766014,36.69,71417.58,0.0,0.0798,8e-05,7.23102]
[1780326772574,36.69,71417.69,0.0,0.07981,8e-05,7.23164]
[1780326777966,36.69,71413.33,0.0,0.07943,8e-05,7.20494]
[1780326783001,36.68,71420.26,0.0,0.07999,8e-05,7.24392]
[1780326787845,36.68,71415.58,0.0,0.0796,8e-05,7.21674]
[1780326788250,36.68,71415.58,0.0,0.0796,8e-05,7.21674]
[1780326788262,36.68,71415.58,0.0,0.0796,8e-05,7.21674]
[1780326788458,36.68,71415.58,0.0,0.0796,8e-05,7.21674]
[1780326788483,36.68,71417.73,0.0,0.07978,8e-05,7.22918]
[1780326790688,36.68,71417.73,0.0,0.07978,8e-05,7.22918]
[1780326790743,36.68,71417.73,0.0,0.07978,8e-05,7.22918]
[1780326791339,36.68,71418.31,0.0,0.07982,8e-05,7.23248]
[1780326795418,36.68,71418.97,0.0,0.07988,8e-05,7.23619]
[1780326795615,36.68,71418.97,0.0,0.07988,8e-05,7.23619]
[1780326795654,36.68,71418.48,0.0,0.07984,8e-05,7.23331]
[1780326798237,36.68,71418.53,0.0,0.07984,8e-05,7.23351]
[1780326798338,36.68,71415.01,0.0,0.07954,8e-05,7.21271]
[1780326799420,36.68,71415.01,0.0,0.07954,8e-05,7.21271]
[1780326799614,36.68,71415.01,0.0,0.07954,8e-05,7.21271]
[1780326801976,36.68,71416.45,0.0,0.07964,8e-05,7.21983]
[1780326803546,36.68,71416.79,0.0,0.07966,8e-05,7.22139]
[1780326803625,36.68,71416.79,0.0,0.07966,8e-05,7.22139]
[1780326803647,36.68,71424.07,0.0,0.08026,8e-05,7.26317]
[1780326804906,36.67,71423.86,0.0,0.08024,8e-05,7.26151]
[1780326804985,36.67,71423.86,0.0,0.08024,8e-05,7.26151]
[1780326805493,36.67,71423.86,0.0,0.08024,8e-05,7.26151]
[1780326805739,36.67,71423.86,0.0,0.08024,8e-05,7.26151]
[1780326805574,36.67,71429.21,0.0,0.08069,8e-05,7.29249]
[1780326806170,36.67,71429.89,0.0,0.08074,8e-05,7.29632]
[1780326810360,36.67,71430.14,0.0,0.08075,8e-05,7.29735]
[1780326810432,36.67,71430.14,0.0,0.08075,8e-05,7.29735]
[1780326810571,36.67,71427.67,0.0,0.08055,8e-05,7.28286]
[1780326815811,36.67,71429.47,0.0,0.08065,8e-05,7.28839]
[1780326818384,36.67,71422.76,0.0,0.08008,8e-05,7.24922]
[1780326818626,36.67,71422.76,0.0,0.08008,8e-05,7.24922]
[1780326818727,36.67,71418.49,0.0,0.07973,8e-05,7.22443]
[1780326821238,36.67,71418.95,0.0,0.07975,8e-05,7.22631]
[1780326821311,36.67,71418.95,0.0,0.07975,8e-05,7.22631]
[1780326821491,36.67,71417.03,0.0,0.07959,8e-05,7.21481]
[1780326822717,36.67,71417.03,0.0,0.07959,8e-05,7.21481]
[1780326824051,36.67,71418.9,0.0,0.07973,8e-05,7.22488]
[1780326824076,36.67,71418.9,0.0,0.07973,8e-05,7.22488]
[1780326825978,36.66,71422.46,0.0,0.08002,8e-05,7.24511]
[1780326826036,36.66,71422.46,0.0,0.08002,8e-05,7.24511]
[1780326827863,36.66,71423.99,0.0,0.08015,8e-05,7.25387]
[1780326828900,36.66,71425.46,0.0,0.08027,8e-05,7.26233]
[1780326830167,36.66,71426.87,0.0,0.08039,8e-05,7.27044]
[1780326830275,36.66,71426.87,0.0,0.08039,8e-05,7.27044]
[1780326835375,36.66,71435.6,0.0,0.08111,8e-05,7.32056]
[1780326836286,36.66,71435.6,0.0,0.08111,8e-05,7.32056]
[1780326841417,36.66,71434.3,0.0,0.08099,8e-05,7.31217]
[1780326846451,36.66,71438.02,0.0,0.08129,8e-05,7.33328]
[1780326851489,36.66,71436.34,0.0,0.08114,8e-05,7.32292]
[1780326856523,36.66,71438.05,0.0,0.08128,8e-05,7.33232]
[1780326861560,36.65,71442.1,0.0,0.08161,8e-05,7.35535]
[1780326866594,36.65,71442.19,0.0,0.08161,8e-05,7.35523]
[1780326871629,36.65,71444.85,0.0,0.08178,8e-05,7.36564]
[1780326876667,36.65,71443.18,0.0,0.08163,8e-05,7.35515]
[1780326882709,36.65,71442.81,0.0,0.08159,8e-05,7.35222]
[1780326887745,36.65,71431.42,0.0,0.08062,8e-05,7.28528]
[1780326892780,36.65,71425.06,0.0,0.08009,8e-05,7.24828]
[1780326897814,36.65,71423.68,0.0,0.07997,8e-05,7.24032]
[1780326902850,36.65,71423.89,0.0,0.07999,8e-05,7.2416]
[1780326907887,36.65,71423.97,0.0,0.08,8e-05,7.24195]
[1780326913574,36.65,71432.08,0.0,0.08067,8e-05,7.28866]
[1780326918963,36.64,71435.66,0.0,0.08096,8e-05,7.30883]
[1780326924303,36.64,71436.15,0.0,0.08099,8e-05,7.31124]
[1780326924314,36.64,71436.37,0.0,0.08101,8e-05,7.31242]
[1780326926366,36.64,71436.57,0.0,0.08103,8e-05,7.31347]
[1780326926464,36.64,71436.7,0.0,0.08103,8e-05,7.31411]
[1780326930053,36.64,71426.44,0.0,0.08017,8e-05,7.25413]
[1780326933633,36.64,71414.15,0.0,0.07911,8e-05,7.17848]
[1780326934296,36.64,71414.15,0.0,0.07911,8e-05,7.17848]
[1780326934347,36.64,71400.42,0.0,0.07798,8e-05,7.09946]
[1780326939118,36.64,71391.35,0.0,0.07724,8e-05,7.04717]
[1780326943786,36.64,71400.29,0.0,0.07796,8e-05,7.09811]
[1780326949187,36.64,71401.54,0.0,0.07805,8e-05,7.10431]
[1780326954223,36.63,71402.07,0.0,0.07808,8e-05,7.10654]
[1780326959259,36.63,71400.47,0.0,0.07794,8e-05,7.09654]
[1780326963751,36.63,71403.22,0.0,0.07816,8e-05,7.11188]
[1780326963927,36.63,71393.93,0.0,0.0774,8e-05,7.05838]
[1780326965554,36.63,71393.93,0.0,0.07739,8e-05,7.05825]
[1780326965609,36.63,71380.92,0.0,0.07634,8e-05,6.98381]
[1780326971187,36.63,71378.11,0.0,0.07612,8e-05,6.9679]
[1780326971992,36.63,71375.27,0.0,0.07589,8e-05,6.95179]
[1780326972812,36.63,71366.77,0.0,0.07521,8e-05,6.9036]
[1780326973690,36.63,71366.77,0.0,0.07521,8e-05,6.9036]
[1780326973948,36.63,71358.67,0.0,0.07457,8e-05,6.85787]
[1780326975730,36.63,71355.15,0.0,0.07429,8e-05,6.83816]
[1780326975793,36.63,71355.15,0.0,0.07429,8e-05,6.83816]
[1780326975817,36.63,71352.8,0.0,0.07411,8e-05,6.82513]
[1780326979923,36.63,71345.42,0.0,0.07354,8e-05,6.78399]
[1780326980793,36.63,71341.34,0.0,0.07322,8e-05,6.7609]
[1780326986460,36.63,71342.72,0.0,0.07332,8e-05,6.76815]
[1780326991498,36.63,71341.03,0.0,0.07314,8e-05,6.75387]
[1780326992789,36.63,71331.76,0.0,0.07242,8e-05,6.70197]
[1780326995530,36.63,71322.56,0.0,0.07171,8e-05,6.6508]
[1780326998547,36.63,71313.22,0.0,0.071,8e-05,6.59929]
[1780327003584,36.63,71309.16,0.0,0.0707,8e-05,6.57767]
[1780327004591,36.63,71321.12,0.0,0.07162,8e-05,6.64409]
[1780327009625,36.63,71325.81,0.0,0.07198,8e-05,6.67059]
[1780327012649,36.64,71313.9,0.0,0.07107,8e-05,6.60469]
[1780327017684,36.64,71310.81,0.0,0.07085,8e-05,6.58839]
[1780327022721,36.64,71320.31,0.0,0.07158,8e-05,6.6417]
[1780327027755,36.64,71322.62,0.0,0.07176,8e-05,6.65481]
[1780327032789,36.64,71330.22,0.0,0.07235,8e-05,6.69724]
[1780327035810,36.64,71320.14,0.0,0.07157,8e-05,6.64114]
[1780327040848,36.64,71326.71,0.0,0.07208,8e-05,6.67787]
[1780327045883,36.64,71327.75,0.0,0.07216,8e-05,6.68362]
[1780327050918,36.64,71326.65,0.0,0.07208,8e-05,6.67767]
[1780327053940,36.64,71317.0,0.0,0.0713,8e-05,6.61987]
[1780327057966,36.65,71307.87,0.0,0.07063,8e-05,6.57156]
[1780327058992,36.65,71307.87,0.0,0.07063,8e-05,6.57156]
[1780327060295,36.66,71306.69,0.0,0.0706,8e-05,6.56895]
[1780327060990,36.66,71306.7,0.0,0.07063,8e-05,6.57092]
[1780327063717,36.67,71311.09,0.0,0.07099,8e-05,6.5972]
[1780327064013,36.67,71314.85,0.0,0.07128,8e-05,6.61815]
[1780327069046,36.67,71322.13,0.0,0.07184,8e-05,6.65891]
[1780327074081,36.67,71322.6,0.0,0.07188,8e-05,6.66181]
[1780327078834,36.67,71320.73,0.0,0.07174,8e-05,6.65176]
[1780327079120,36.67,71319.26,0.0,0.07163,8e-05,6.6436]
[1780327079249,36.67,71270.23,0.0,0.06794,7e-05,6.37455]
[1780327080705,36.67,71270.23,0.0,0.06794,7e-05,6.37455]
[1780327080728,36.67,71270.23,0.0,0.06794,7e-05,6.37455]
[1780327080745,36.67,71265.47,0.0,0.0676,7e-05,6.34932]
[1780327081383,36.67,71265.47,0.0,0.0676,7e-05,6.34932]
[1780327081883,36.67,71265.47,0.0,0.0676,7e-05,6.34932]
[1780327081899,36.67,71279.23,0.0,0.06862,7e-05,6.42444]
[1780327082422,36.67,71279.23,0.0,0.06862,7e-05,6.42444]
[1780327082447,36.67,71287.29,0.0,0.06922,7e-05,6.46844]
[1780327083392,36.67,71287.29,0.0,0.06922,7e-05,6.46844]
[1780327083534,36.67,71287.29,0.0,0.06922,7e-05,6.46844]
[1780327084194,36.67,71289.49,0.0,0.06939,7e-05,6.48082]
[1780327084761,36.67,71289.49,0.0,0.06939,7e-05,6.48082]
[1780327084996,36.67,71289.49,0.0,0.06939,7e-05,6.48082]
[1780327085038,36.67,71289.49,0.0,0.06939,7e-05,6.48082]
[1780327085019,36.67,71276.73,0.0,0.06845,7e-05,6.41149]
[1780327087182,36.69,71264.49,0.0,0.06762,7e-05,6.35035]
[1780327088557,36.69,71264.49,0.0,0.06762,7e-05,6.35035]
[1780327088936,36.69,71264.49,0.0,0.06762,7e-05,6.35035]
[1780327088965,36.69,71256.41,0.0,0.06703,7e-05,6.30699]
[1780327089353,36.69,71256.41,0.0,0.06703,7e-05,6.30699]
[1780327089601,36.69,71256.41,0.0,0.06703,7e-05,6.30699]
[1780327089650,36.69,71209.26,0.0,0.06366,7e-05,6.05582]
[1780327090324,36.69,71209.26,0.0,0.06366,7e-05,6.05582]
[1780327090406,36.69,71209.26,0.0,0.06366,7e-05,6.05582]
[1780327090979,36.69,71209.26,0.0,0.06366,7e-05,6.05582]
[1780327091036,36.69,71193.82,0.0,0.06259,7e-05,5.97476]
[1780327091218,36.69,71193.82,0.0,0.06259,7e-05,5.97476]
[1780327091276,36.69,71193.82,0.0,0.06259,7e-05,5.97476]
[1780327091324,36.69,71193.82,0.0,0.06259,7e-05,5.97476]
[1780327091411,36.69,71193.82,0.0,0.06259,7e-05,5.97476]
[1780327091689,36.69,71193.82,0.0,0.06259,7e-05,5.97476]
[1780327091722,36.69,71193.14,0.0,0.06254,7e-05,5.9712]
[1780327093688,36.69,71190.37,0.0,0.06235,7e-05,5.95682]
[1780327093812,36.69,71190.37,0.0,0.06235,7e-05,5.95682]
[1780327093899,36.69,71190.37,0.0,0.06235,7e-05,5.95682]
[1780327093933,36.69,71188.19,0.0,0.0622,7e-05,5.94545]
[1780327094262,36.69,71177.83,0.0,0.0615,7e-05,5.89177]
[1780327095258,36.69,71177.83,0.0,0.0615,7e-05,5.89177]
[1780327095607,36.69,71177.83,0.0,0.0615,7e-05,5.89177]
[1780327096013,36.69,71177.83,0.0,0.0615,7e-05,5.89177]
[1780327096027,36.69,71177.83,0.0,0.0615,7e-05,5.89177]
[1780327096089,36.69,71177.83,0.0,0.0615,7e-05,5.89177]
[1780327096526,36.69,71181.26,0.0,0.06173,7e-05,5.90958]
[1780327096806,36.69,71182.73,0.0,0.06183,7e-05,5.91723]
[1780327098018,36.69,71182.73,0.0,0.06183,7e-05,5.91723]
[1780327098579,36.69,71182.05,0.0,0.06179,7e-05,5.91451]
[1780327100308,36.69,71167.35,0.0,0.06081,7e-05,5.83938]
[1780327102532,36.69,71168.5,0.0,0.06089,7e-05,5.84573]
[1780327102594,36.7,71161.73,0.0,0.06044,7e-05,5.81129]
[1780327103851,36.7,71161.73,0.0,0.06044,7e-05,5.81129]
[1780327103855,36.7,71161.73,0.0,0.06044,7e-05,5.81129]
[1780327103894,36.7,71161.73,0.0,0.06044,7e-05,5.81129]
[1780327104001,36.7,71161.73,0.0,0.06044,7e-05,5.81129]
[1780327104076,36.7,71159.64,0.0,0.06031,7e-05,5.8014]
[1780327104597,36.7,71159.64,0.0,0.06031,7e-05,5.8014]
[1780327104745,36.7,71159.64,0.0,0.06031,7e-05,5.8014]
[1780327105099,36.7,71159.64,0.0,0.06031,7e-05,5.8014]
[1780327105108,36.7,71174.92,0.0,0.06134,7e-05,5.88026]
[1780327105277,36.7,71174.92,0.0,0.06134,7e-05,5.88026]
[1780327105693,36.7,71174.92,0.0,0.06134,7e-05,5.88026]
[1780327105727,36.7,71185.87,0.0,0.0621,7e-05,5.93763]
[1780327106768,36.7,71185.87,0.0,0.0621,7e-05,5.93763]
[1780327110780,36.7,71178.27,0.0,0.0616,7e-05,5.89933]
[1780327112082,36.7,71178.15,0.0,0.06159,7e-05,5.89904]
[1780327112202,36.7,71178.15,0.0,0.06159,7e-05,5.89904]
[1780327112164,36.71,71178.87,0.0,0.06161,7e-05,5.89931]
[1780327114053,36.71,71179.61,0.0,0.06166,7e-05,5.90315]
[1780327114138,36.71,71183.0,0.0,0.0619,7e-05,5.92142]
[1780327117559,36.71,71190.11,0.0,0.06243,7e-05,5.96153]
[1780327117576,36.71,71190.11,0.0,0.06243,7e-05,5.96153]
[1780327119293,36.72,71180.6,0.0,0.06179,7e-05,5.91251]
[1780327121178,36.72,71179.72,0.0,0.06173,7e-05,5.90824]
[1780327121304,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327121391,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327121477,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327121529,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327121747,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327121782,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327121815,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327122138,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327122176,36.72,71174.26,0.0,0.06136,7e-05,5.87992]
[1780327122188,36.72,71166.91,0.0,0.06086,7e-05,5.84224]
[1780327122238,36.72,71166.91,0.0,0.06086,7e-05,5.84224]
[1780327122629,36.72,71166.91,0.0,0.06086,7e-05,5.84224]
[1780327122683,36.72,71166.91,0.0,0.06086,7e-05,5.84224]
[1780327122827,36.72,71166.91,0.0,0.06086,7e-05,5.84224]
[1780327122861,36.72,71166.91,0.0,0.06086,7e-05,5.84224]
[1780327123130,36.72,71166.08,0.0,0.06081,7e-05,5.83831]
[1780327127111,36.74,71164.56,0.0,0.06083,7e-05,5.8394]
[1780327127201,36.74,71164.56,0.0,0.06083,7e-05,5.8394]
[1780327127163,36.74,71165.64,0.0,0.06091,7e-05,5.84574]
[1780327127351,36.74,71165.64,0.0,0.06091,7e-05,5.84574]
[1780327127419,36.74,71165.64,0.0,0.06091,7e-05,5.84574]
[1780327130487,36.75,71163.35,0.0,0.06077,7e-05,5.83475]
[1780327130542,36.75,71163.35,0.0,0.06077,7e-05,5.83475]
[1780327130553,36.75,71164.56,0.0,0.06085,7e-05,5.8414]
[1780327132468,36.76,71164.51,0.0,0.06091,7e-05,5.84528]
[1780327133196,36.76,71160.89,0.0,0.06067,7e-05,5.82743]
[1780327134612,36.77,71161.52,0.0,0.06077,7e-05,5.83479]
[1780327134627,36.77,71161.52,0.0,0.06077,7e-05,5.83479]
[1780327136265,36.77,71174.49,0.0,0.06165,7e-05,5.90219]
[1780327136608,36.77,71174.49,0.0,0.06165,7e-05,5.90219]
[1780327136618,36.77,71174.49,0.0,0.06165,7e-05,5.90219]
[1780327137746,36.77,71176.1,0.0,0.06177,7e-05,5.91089]
[1780327138012,36.77,71176.1,0.0,0.06177,7e-05,5.91089]
[1780327138068,36.77,71176.1,0.0,0.06177,7e-05,5.91089]
[1780327138162,36.77,71176.1,0.0,0.06177,7e-05,5.91089]
[1780327138143,36.77,71188.78,0.0,0.06264,7e-05,5.97716]
[1780327138302,36.77,71188.78,0.0,0.06264,7e-05,5.97716]
[1780327138524,36.77,71188.78,0.0,0.06264,7e-05,5.97716]
[1780327138572,36.77,71188.78,0.0,0.06264,7e-05,5.97716]
[1780327138766,36.77,71188.78,0.0,0.06264,7e-05,5.97716]
[1780327138815,36.77,71188.78,0.0,0.06264,7e-05,5.97716]
[1780327139029,36.77,71195.26,0.0,0.0631,7e-05,6.01132]
[1780327143618,36.78,71204.76,0.0,0.06379,7e-05,6.0632]
[1780327144809,36.78,71204.76,0.0,0.06379,7e-05,6.0632]
[1780327144876,36.78,71204.76,0.0,0.06379,7e-05,6.0632]
[1780327144886,36.78,71207.7,0.0,0.064,7e-05,6.07904]
[1780327146865,36.78,71207.7,0.0,0.064,7e-05,6.07906]
[1780327146873,36.78,71208.37,0.0,0.06404,7e-05,6.08261]
[1780327148653,36.78,71219.51,0.0,0.06483,7e-05,6.14152]
[1780327153689,36.78,71219.62,0.0,0.06483,7e-05,6.14174]
[1780327158724,36.78,71226.62,0.0,0.06533,7e-05,6.17847]
[1780327163234,36.77,71240.19,0.0,0.06627,7e-05,6.24884]
[1780327163737,36.77,71240.19,0.0,0.06627,7e-05,6.24884]
[1780327164000,36.77,71240.19,0.0,0.06627,7e-05,6.24884]
[1780327164028,36.77,71250.19,0.0,0.06699,7e-05,6.3025]
[1780327169810,36.77,71243.8,0.0,0.06651,7e-05,6.26634]
[1780327174845,36.76,71241.27,0.0,0.06627,7e-05,6.24732]
[1780327179880,36.76,71236.98,0.0,0.06594,7e-05,6.22304]
[1780327181893,36.76,71227.21,0.0,0.06523,7e-05,6.17059]
[1780327186929,36.76,71225.46,0.0,0.0651,7e-05,6.16058]
[1780327191964,36.76,71224.95,0.0,0.06506,7e-05,6.15736]
[1780327195992,36.76,71212.27,0.0,0.06416,7e-05,6.08988]
[1780327201092,36.76,71181.58,0.0,0.06202,7e-05,5.92915]
[1780327201668,36.76,71181.58,0.0,0.06202,7e-05,5.92915]
[1780327202127,36.76,71174.68,0.0,0.06155,7e-05,5.89335]
[1780327202896,36.76,71174.68,0.0,0.06155,7e-05,5.89335]
[1780327202957,36.76,71174.68,0.0,0.06155,7e-05,5.89335]
[1780327203312,36.76,71174.68,0.0,0.06155,7e-05,5.89335]
[1780327203108,36.76,71185.36,0.0,0.06228,7e-05,5.94877]
[1780327203522,36.76,71185.36,0.0,0.06228,7e-05,5.94877]
[1780327203533,36.76,71185.36,0.0,0.06228,7e-05,5.94877]
[1780327203570,36.76,71185.36,0.0,0.06228,7e-05,5.94877]
[1780327204097,36.76,71185.36,0.0,0.06228,7e-05,5.94877]
[1780327204147,36.76,71185.36,0.0,0.06228,7e-05,5.94877]
[1780327204200,36.76,71183.17,0.0,0.06214,7e-05,5.9376]
[1780327204765,36.76,71183.17,0.0,0.06214,7e-05,5.9376]
[1780327205140,36.76,71171.87,0.0,0.06136,7e-05,5.87897]
[1780327207136,36.76,71155.54,0.0,0.06027,7e-05,5.79542]
[1780327209152,36.76,71145.85,0.0,0.05963,7e-05,5.74635]
[1780327209423,36.76,71145.85,0.0,0.05963,7e-05,5.74635]
[1780327209580,36.76,71145.85,0.0,0.05963,7e-05,5.74635]
[1780327209656,36.76,71145.85,0.0,0.05963,7e-05,5.74635]
[1780327209673,36.76,71145.85,0.0,0.05963,7e-05,5.74635]
[1780327210158,36.76,71143.21,0.0,0.05945,7e-05,5.73289]
[1780327211051,36.76,71143.21,0.0,0.05945,7e-05,5.73289]
[1780327212138,36.76,71140.68,0.0,0.05929,7e-05,5.72028]
[1780327213215,36.76,71141.22,0.0,0.05933,7e-05,5.72318]
[1780327215425,36.76,71147.02,0.0,0.05971,7e-05,5.75303]
[1780327215988,36.76,71147.02,0.0,0.05971,7e-05,5.75303]
[1780327216574,36.76,71153.48,0.0,0.06015,7e-05,5.78619]
[1780327216583,36.76,71153.48,0.0,0.06015,7e-05,5.78619]
[1780327217192,36.76,71155.42,0.0,0.06028,7e-05,5.79622]
[1780327217474,36.76,71155.42,0.0,0.06028,7e-05,5.79622]
[1780327218795,36.76,71155.45,0.0,0.06028,7e-05,5.79641]
[1780327219028,36.76,71155.45,0.0,0.06028,7e-05,5.79641]
[1780327219290,36.76,71165.0,0.0,0.06092,7e-05,5.84554]
[1780327220699,36.76,71165.0,0.0,0.06092,7e-05,5.84554]
[1780327221060,36.76,71165.0,0.0,0.06092,7e-05,5.84554]
[1780327221238,36.76,71175.53,0.0,0.06164,7e-05,5.89993]
[1780327223250,36.77,71188.84,0.0,0.06259,7e-05,5.97186]
[1780327224546,36.77,71192.51,0.0,0.06285,7e-05,5.99121]
[1780327224657,36.77,71192.51,0.0,0.06285,7e-05,5.99121]
[1780327224729,36.77,71192.51,0.0,0.06285,7e-05,5.99121]
[1780327224791,36.77,71192.51,0.0,0.06285,7e-05,5.99121]
[1780327225264,36.77,71195.15,0.0,0.06303,7e-05,6.00518]
[1780327227279,36.77,71206.64,0.0,0.06383,7e-05,6.06569]
[1780327227722,36.77,71206.64,0.0,0.06383,7e-05,6.06569]
[1780327227735,36.77,71206.64,0.0,0.06383,7e-05,6.06569]
[1780327227804,36.77,71206.64,0.0,0.06383,7e-05,6.06569]
[1780327228286,36.77,71209.07,0.0,0.06401,7e-05,6.07854]
[1780327228895,36.77,71209.07,0.0,0.06401,7e-05,6.07854]
[1780327229293,36.77,71210.07,0.0,0.06408,7e-05,6.08385]
[1780327234328,36.77,71204.33,0.0,0.06364,7e-05,6.04986]
[1780327236337,36.77,71205.69,0.0,0.06374,7e-05,6.0571]
[1780327236343,36.77,71205.69,0.0,0.06374,7e-05,6.0571]
[1780327236344,36.77,71213.44,0.0,0.06428,7e-05,6.09798]
[1780327237083,36.77,71213.44,0.0,0.06428,7e-05,6.09798]
[1780327237318,36.77,71213.44,0.0,0.06428,7e-05,6.09798]
[1780327237350,36.77,71213.31,0.0,0.06427,7e-05,6.09733]
[1780327239044,36.77,71210.76,0.0,0.06409,7e-05,6.08392]
[1780327239088,36.77,71210.76,0.0,0.06409,7e-05,6.08392]
[1780327241314,36.77,71222.31,0.0,0.06491,7e-05,6.14498]
[1780327241376,36.77,71223.98,0.0,0.06503,7e-05,6.15379]
[1780327241428,36.77,71223.98,0.0,0.06503,7e-05,6.15379]
[1780327243321,36.77,71224.74,0.0,0.06508,7e-05,6.15783]
[1780327243324,36.77,71224.74,0.0,0.06508,7e-05,6.15783]
[1780327243351,36.77,71227.97,0.0,0.06531,7e-05,6.17485]
[1780327243391,36.77,71227.97,0.0,0.06531,7e-05,6.17485]
[1780327244326,36.77,71227.97,0.0,0.06531,7e-05,6.17485]
[1780327244642,36.77,71229.0,0.0,0.06538,7e-05,6.18033]
[1780327245094,36.77,71229.0,0.0,0.06538,7e-05,6.18033]
[1780327245197,36.77,71229.0,0.0,0.06538,7e-05,6.18033]
[1780327245216,36.77,71229.0,0.0,0.06538,7e-05,6.18033]
[1780327245326,36.77,71229.0,0.0,0.06538,7e-05,6.18033]
[1780327245583,36.77,71233.58,0.0,0.06571,7e-05,6.20452]
[1780327245618,36.77,71233.58,0.0,0.06571,7e-05,6.20452]
[1780327245730,36.77,71233.58,0.0,0.06571,7e-05,6.20452]
[1780327245769,36.77,71233.58,0.0,0.06571,7e-05,6.20452]
[1780327245807,36.77,71233.58,0.0,0.06571,7e-05,6.20452]
[1780327245950,36.77,71233.58,0.0,0.06571,7e-05,6.20452]
[1780327246170,36.77,71235.5,0.0,0.06584,7e-05,6.21462]
[1780327250569,36.77,71241.81,0.0,0.06629,7e-05,6.24782]
[1780327250614,36.77,71241.81,0.0,0.06629,7e-05,6.24782]
[1780327250649,36.77,71241.81,0.0,0.06629,7e-05,6.24782]
[1780327250681,36.77,71241.81,0.0,0.06629,7e-05,6.24782]
[1780327250782,36.77,71239.71,0.0,0.06614,7e-05,6.23639]
[1780327252479,36.77,71239.37,0.0,0.06611,7e-05,6.23438]
[1780327252706,36.77,71239.37,0.0,0.06611,7e-05,6.23438]
[1780327252750,36.77,71235.21,0.0,0.06581,7e-05,6.21198]
[1780327255189,36.77,71234.99,0.0,0.06579,7e-05,6.21065]
[1780327255197,36.77,71234.99,0.0,0.06579,7e-05,6.21065]
[1780327255289,36.77,71234.99,0.0,0.06579,7e-05,6.21065]
[1780327255390,36.77,71234.63,0.0,0.06576,7e-05,6.20842]
[1780327255512,36.77,71234.63,0.0,0.06576,7e-05,6.20842]
[1780327255579,36.77,71234.78,0.0,0.06577,7e-05,6.20923]
[1780327260511,36.77,71225.0,0.0,0.06506,7e-05,6.1566]
[1780327261542,36.77,71200.16,0.0,0.06332,7e-05,6.02549]
[1780327266553,36.76,71207.73,0.0,0.06379,7e-05,6.06156]
[1780327271593,36.76,71217.43,0.0,0.06448,7e-05,6.11269]
[1780327276222,36.76,71231.78,0.0,0.06549,7e-05,6.18871]
[1780327281663,36.75,71240.29,0.0,0.06609,7e-05,6.23337]
[1780327286697,36.75,71242.29,0.0,0.06623,7e-05,6.24314]
[1780327290729,36.75,71232.17,0.0,0.06549,7e-05,6.18849]
[1780327296365,36.75,71209.65,0.0,0.06385,7e-05,6.06475]
[1780327301805,36.75,71205.13,0.0,0.06352,7e-05,6.03983]
[1780327306839,36.75,71211.75,0.0,0.06402,7e-05,6.07705]
[1780327311874,36.75,71211.5,0.0,0.064,7e-05,6.07605]
[1780327316908,36.75,71203.89,0.0,0.06348,7e-05,6.03652]
[1780327321944,36.76,71204.25,0.0,0.06351,7e-05,6.039]
[1780327326993,36.76,71204.62,0.0,0.06354,7e-05,6.04154]
[1780327332328,36.76,71201.36,0.0,0.06332,7e-05,6.02487]
[1780327332431,36.76,71186.4,0.0,0.06229,7e-05,5.94691]
[1780327338074,36.76,71181.37,0.0,0.06193,7e-05,5.91996]
[1780327343113,36.75,71182.07,0.0,0.06197,7e-05,5.92288]
[1780327348149,36.75,71180.68,0.0,0.06187,7e-05,5.91497]
[1780327353321,36.75,71180.12,0.0,0.06178,7e-05,5.90744]
[1780327353348,36.75,71192.93,0.0,0.06266,7e-05,5.97383]
[1780327358222,36.75,71203.53,0.0,0.06341,7e-05,6.03022]
[1780327361243,36.75,71214.0,0.0,0.06415,7e-05,6.08558]
[1780327366277,36.75,71218.73,0.0,0.06448,7e-05,6.11067]
[1780327368292,36.75,71208.53,0.0,0.06376,7e-05,6.05695]
[1780327371315,36.75,71194.01,0.0,0.06275,7e-05,5.9804]
[1780327376348,36.75,71186.9,0.0,0.06225,7e-05,5.94244]
[1780327381483,36.75,71186.81,0.0,0.06223,7e-05,5.94137]
[1780327383397,36.75,71181.44,0.0,0.06186,7e-05,5.9132]
[1780327383457,36.75,71165.86,0.0,0.0608,7e-05,5.83259]
[1780327383618,36.75,71165.86,0.0,0.0608,7e-05,5.83259]
[1780327384433,36.75,71165.86,0.0,0.0608,7e-05,5.83259]
[1780327384476,36.75,71165.86,0.0,0.0608,7e-05,5.83259]
[1780327384480,36.75,71160.97,0.0,0.06047,7e-05,5.80744]
[1780327386480,36.75,71147.57,0.0,0.05959,7e-05,5.7404]
[1780327388067,36.75,71139.38,0.0,0.05905,7e-05,5.6989]
[1780327388797,36.75,71139.4,0.0,0.05906,7e-05,5.69922]
[1780327389491,36.75,71140.98,0.0,0.05916,7e-05,5.70745]
[1780327393316,36.76,71141.36,0.0,0.0592,7e-05,5.70997]
[1780327393526,36.76,71124.06,0.0,0.05807,7e-05,5.62269]
[1780327393874,36.76,71124.06,0.0,0.05807,7e-05,5.62269]
[1780327394528,36.76,71115.65,0.0,0.05752,6e-05,5.58078]
[1780327398571,36.76,71117.17,0.0,0.05764,6e-05,5.58962]
[1780327398692,36.76,71120.94,0.0,0.05789,7e-05,5.60893]
[1780327399563,36.76,71119.13,0.0,0.05777,6e-05,5.60019]
[1780327400870,36.76,71120.26,0.0,0.05785,7e-05,5.60622]
[1780327400977,36.76,71120.26,0.0,0.05785,7e-05,5.60622]
[1780327401578,36.77,71118.49,0.0,0.05774,6e-05,5.59769]
[1780327402949,36.77,71119.64,0.0,0.05782,6e-05,5.60383]
[1780327403016,36.77,71119.64,0.0,0.05782,6e-05,5.60383]
[1780327403033,36.77,71122.82,0.0,0.05803,7e-05,5.61984]
[1780327405183,36.77,71123.11,0.0,0.05805,7e-05,5.62164]
[1780327405239,36.77,71123.11,0.0,0.05805,7e-05,5.62164]
[1780327405343,36.77,71131.72,0.0,0.05862,7e-05,5.6657]
[1780327409284,36.77,71138.49,0.0,0.05908,7e-05,5.7005]
[1780327409289,36.77,71138.49,0.0,0.05908,7e-05,5.7005]
[1780327409307,36.77,71138.49,0.0,0.05908,7e-05,5.7005]
[1780327409354,36.77,71138.49,0.0,0.05908,7e-05,5.7005]
[1780327409379,36.77,71144.86,0.0,0.0595,7e-05,5.73328]
[1780327411325,36.77,71144.86,0.0,0.0595,7e-05,5.73328]
[1780327411344,36.77,71145.97,0.0,0.05954,7e-05,5.73516]
[1780327414593,36.77,71145.48,0.0,0.05951,7e-05,5.73282]
[1780327414595,36.77,71134.72,0.0,0.0588,7e-05,5.67855]
[1780327414671,36.77,71134.72,0.0,0.0588,7e-05,5.67855]
[1780327414707,36.77,71134.72,0.0,0.0588,7e-05,5.67855]
[1780327415430,36.77,71134.72,0.0,0.0588,7e-05,5.67855]
[1780327415525,36.77,71125.3,0.0,0.05819,7e-05,5.63123]
[1780327416684,36.77,71115.07,0.0,0.05753,6e-05,5.58013]
[1780327421716,36.78,71107.53,0.0,0.05707,6e-05,5.54449]
[1780327424738,36.78,71097.46,0.0,0.05645,6e-05,5.49571]
[1780327429773,36.79,71105.08,0.0,0.05694,6e-05,5.53422]
[1780327432696,36.79,71106.32,0.0,0.05702,6e-05,5.54055]
[1780327437830,36.8,71102.67,0.0,0.05684,6e-05,5.52666]
[1780327442866,36.8,71106.45,0.0,0.05709,6e-05,5.54575]
[1780327445887,36.8,71120.42,0.0,0.05799,7e-05,5.61581]
[1780327450922,36.8,71118.11,0.0,0.05784,6e-05,5.604]
[1780327455957,36.8,71118.99,0.0,0.0579,7e-05,5.60824]
[1780327459986,36.8,71108.4,0.0,0.05721,6e-05,5.55527]
[1780327465026,36.8,71109.62,0.0,0.0573,6e-05,5.56191]
[1780327467108,36.8,71109.56,0.0,0.0573,6e-05,5.56187]
[1780327467581,36.8,71105.26,0.0,0.05702,6e-05,5.5406]
[1780327473085,36.8,71106.31,0.0,0.05708,6e-05,5.54378]
[1780327478123,36.81,71107.35,0.0,0.05715,6e-05,5.54911]
[1780327483162,36.81,71101.94,0.0,0.0568,6e-05,5.52225]
[1780327488192,36.81,71098.46,0.0,0.0566,6e-05,5.50672]
[1780327493230,36.82,71094.69,0.0,0.0564,6e-05,5.49062]
[1780327493788,36.82,71094.69,0.0,0.0564,6e-05,5.49062]
[1780327493991,36.82,71094.69,0.0,0.0564,6e-05,5.49062]
[1780327494351,36.82,71094.69,0.0,0.0564,6e-05,5.49062]
[1780327494483,36.82,71084.42,0.0,0.05576,6e-05,5.44088]
[1780327498116,36.82,71081.88,0.0,0.05562,6e-05,5.42997]
[1780327498267,36.83,71081.55,0.0,0.05561,6e-05,5.42933]
[1780327503306,36.84,71076.19,0.0,0.05536,6e-05,5.40941]
[1780327505174,36.85,71077.32,0.0,0.05545,6e-05,5.41623]
[1780327505319,36.85,71091.5,0.0,0.05636,6e-05,5.48748]
[1780327509558,36.85,71092.58,0.0,0.05643,6e-05,5.4933]
[1780327509589,36.85,71085.21,0.0,0.05597,6e-05,5.45684]
[1780327510679,36.85,71085.21,0.0,0.05597,6e-05,5.45684]
[1780327510607,36.85,71072.95,0.0,0.0552,6e-05,5.39652]
[1780327510761,36.85,71072.95,0.0,0.0552,6e-05,5.39652]
[1780327511373,36.85,71072.95,0.0,0.0552,6e-05,5.39652]
[1780327512373,36.85,71061.8,0.0,0.0545,6e-05,5.34213]
[1780327516669,36.85,71062.37,0.0,0.05453,6e-05,5.34397]
[1780327519315,36.85,71060.42,0.0,0.0544,6e-05,5.33374]
[1780327519440,36.85,71060.5,0.0,0.0544,6e-05,5.3339]
[1780327520965,36.84,71062.54,0.0,0.05449,6e-05,5.34138]
[1780327520987,36.84,71062.54,0.0,0.05449,6e-05,5.34138]
[1780327521314,36.84,71062.54,0.0,0.05449,6e-05,5.34138]
[1780327521401,36.84,71062.54,0.0,0.05449,6e-05,5.34138]
[1780327521448,36.84,71074.26,0.0,0.05523,6e-05,5.39895]
[1780327522929,36.84,71074.32,0.0,0.05523,6e-05,5.39938]
[1780327524946,36.85,71076.38,0.0,0.05538,6e-05,5.41078]
[1780327527288,36.85,71072.55,0.0,0.05514,6e-05,5.39218]
[1780327527401,36.85,71072.55,0.0,0.05514,6e-05,5.39218]
[1780327527492,36.85,71072.49,0.0,0.05514,6e-05,5.39203]
[1780327528494,36.85,71061.04,0.0,0.05446,6e-05,5.33832]
[1780327533531,36.87,71058.24,0.0,0.05434,6e-05,5.32845]
[1780327535239,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327535806,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327535949,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327535963,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327536083,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327536091,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327536219,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327536227,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327536326,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327536336,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327536439,36.87,71058.85,0.0,0.05439,6e-05,5.33166]
[1780327536553,36.87,71049.95,0.0,0.05383,6e-05,5.28803]
[1780327537373,36.87,71049.95,0.0,0.05383,6e-05,5.28803]
[1780327537386,36.87,71049.95,0.0,0.05383,6e-05,5.28803]
[1780327537564,36.87,71047.35,0.0,0.05367,6e-05,5.27531]
[1780327537845,36.87,71047.35,0.0,0.05367,6e-05,5.27531]
[1780327538243,36.87,71047.35,0.0,0.05367,6e-05,5.27531]
[1780327538373,36.87,71047.35,0.0,0.05367,6e-05,5.27531]
[1780327538494,36.87,71047.35,0.0,0.05367,6e-05,5.27531]
[1780327538567,36.87,71047.35,0.0,0.05367,6e-05,5.27531]
[1780327538673,36.87,71052.21,0.0,0.05397,6e-05,5.29872]
[1780327538831,36.87,71052.21,0.0,0.05397,6e-05,5.29872]
[1780327539576,36.87,71052.21,0.0,0.05397,6e-05,5.29856]
[1780327542066,36.87,71052.07,0.0,0.05395,6e-05,5.29755]
[1780327542597,36.87,71052.87,0.0,0.054,6e-05,5.30126]
[1780327543325,36.87,71052.87,0.0,0.054,6e-05,5.30126]
[1780327543379,36.87,71052.87,0.0,0.054,6e-05,5.30126]
[1780327543603,36.87,71053.28,0.0,0.05403,6e-05,5.30355]
[1780327546624,36.87,71065.11,0.0,0.05477,6e-05,5.36185]
[1780327548838,36.87,71063.81,0.0,0.05469,6e-05,5.35593]
[1780327549646,36.87,71063.52,0.0,0.05468,6e-05,5.35473]
[1780327551660,36.87,71047.56,0.0,0.0537,6e-05,5.27742]
[1780327553246,36.87,71046.89,0.0,0.05365,6e-05,5.27391]
[1780327553623,36.87,71046.89,0.0,0.05365,6e-05,5.27391]
[1780327553724,36.87,71052.72,0.0,0.05401,6e-05,5.30202]
[1780327558710,36.88,71062.57,0.0,0.05463,6e-05,5.35121]
[1780327562264,36.88,71069.14,0.0,0.05505,6e-05,5.38386]
[1780327564757,36.88,71086.03,0.0,0.05611,6e-05,5.46719]
[1780327565304,36.88,71086.03,0.0,0.05611,6e-05,5.46719]
[1780327565763,36.88,71092.35,0.0,0.05652,6e-05,5.49846]
[1780327568293,36.88,71103.31,0.0,0.05722,6e-05,5.55282]
[1780327572812,36.88,71114.34,0.0,0.05792,6e-05,5.60735]
[1780327576723,36.88,71118.86,0.0,0.05821,7e-05,5.62963]
[1780327576728,36.87,71107.57,0.0,0.05747,6e-05,5.57266]
[1780327581874,36.87,71106.21,0.0,0.05737,6e-05,5.56525]
[1780327586909,36.87,71110.46,0.0,0.05764,6e-05,5.58574]
[1780327591944,36.87,71110.05,0.0,0.05756,6e-05,5.57889]
[1780327597064,36.87,71101.96,0.0,0.05704,6e-05,5.53806]
[1780327597488,36.87,71101.96,0.0,0.05704,6e-05,5.53806]
[1780327597658,36.87,71101.96,0.0,0.05704,6e-05,5.53806]
[1780327597750,36.87,71097.11,0.0,0.05672,6e-05,5.51332]
[1780327598224,36.87,71097.11,0.0,0.05672,6e-05,5.51332]
[1780327598240,36.87,71097.11,0.0,0.05672,6e-05,5.51332]
[1780327601054,36.86,71084.43,0.0,0.0559,6e-05,5.44963]
[1780327605664,36.86,71084.43,0.0,0.05588,6e-05,5.44802]
[1780327605708,36.86,71082.31,0.0,0.05574,6e-05,5.43677]
[1780327610336,36.86,71081.59,0.0,0.05569,6e-05,5.43301]
[1780327611030,36.86,71079.55,0.0,0.05556,6e-05,5.42305]
[1780327611132,36.86,71079.55,0.0,0.05556,6e-05,5.42305]
[1780327611513,36.86,71079.55,0.0,0.05556,6e-05,5.42305]
[1780327611517,36.86,71079.55,0.0,0.05556,6e-05,5.42305]
[1780327611573,36.86,71079.55,0.0,0.05556,6e-05,5.42305]
[1780327611610,36.86,71058.16,0.0,0.05423,6e-05,5.31825]
[1780327611847,36.86,71058.16,0.0,0.05423,6e-05,5.31825]
[1780327611977,36.86,71058.16,0.0,0.05423,6e-05,5.31825]
[1780327612009,36.86,71058.16,0.0,0.05423,6e-05,5.31825]
[1780327612041,36.86,71058.16,0.0,0.05423,6e-05,5.31825]
[1780327614629,36.86,71053.06,0.0,0.05392,6e-05,5.29381]
[1780327614721,36.86,71067.0,0.0,0.05477,6e-05,5.36125]
[1780327620416,36.85,71066.29,0.0,0.05471,6e-05,5.35655]
[1780327620424,36.85,71066.29,0.0,0.05471,6e-05,5.35655]
[1780327620469,36.85,71066.29,0.0,0.05471,6e-05,5.35655]
[1780327620500,36.85,71066.29,0.0,0.05471,6e-05,5.35655]
[1780327620580,36.85,71053.94,0.0,0.05395,6e-05,5.29603]
[1780327622197,36.85,71053.98,0.0,0.05395,6e-05,5.29623]
[1780327628719,36.85,71052.1,0.0,0.05382,6e-05,5.28576]
[1780327632230,36.85,71062.01,0.0,0.05442,6e-05,5.33334]
[1780327637160,36.84,71070.39,0.0,0.05493,6e-05,5.37332]
[1780327637266,36.84,71074.53,0.0,0.05518,6e-05,5.39329]
[1780327640700,36.84,71075.07,0.0,0.05522,6e-05,5.39632]
[1780327645728,36.85,71076.4,0.0,0.05531,6e-05,5.40345]
[1780327647473,36.85,71070.63,0.0,0.05495,6e-05,5.37542]
[1780327647476,36.85,71070.63,0.0,0.05495,6e-05,5.37542]
[1780327647493,36.85,71070.63,0.0,0.05495,6e-05,5.37542]
[1780327647634,36.85,71070.63,0.0,0.05495,6e-05,5.37542]
[1780327647736,36.85,71063.2,0.0,0.05449,6e-05,5.3388]
[1780327647993,36.85,71063.2,0.0,0.05449,6e-05,5.3388]
[1780327648933,36.85,71058.71,0.0,0.05421,6e-05,5.31667]
[1780327648938,36.85,71058.71,0.0,0.05421,6e-05,5.31667]
[1780327651267,36.85,71058.99,0.0,0.05422,6e-05,5.31782]
[1780327651364,36.84,71061.6,0.0,0.05434,6e-05,5.32635]
[1780327655145,36.84,71070.2,0.0,0.05487,6e-05,5.36776]
[1780327661437,36.84,71079.3,0.0,0.05545,6e-05,5.41301]
[1780327666469,36.85,71087.89,0.0,0.05599,6e-05,5.45579]
[1780327668046,36.85,71091.36,0.0,0.05621,6e-05,5.47299]
[1780327668064,36.85,71091.36,0.0,0.05621,6e-05,5.47299]
[1780327669832,36.85,71092.73,0.0,0.0563,6e-05,5.47978]
[1780327670792,36.85,71098.09,0.0,0.05664,6e-05,5.50637]
[1780327672813,36.85,71099.37,0.0,0.05672,6e-05,5.51269]
[1780327673518,36.85,71099.16,0.0,0.05671,6e-05,5.51154]
[1780327675532,36.85,71108.72,0.0,0.05732,6e-05,5.55905]
[1780327679660,36.84,71110.06,0.0,0.0574,6e-05,5.56535]
[1780327679712,36.84,71110.45,0.0,0.05742,6e-05,5.56703]
[1780327685602,36.84,71114.88,0.0,0.0577,6e-05,5.58826]
[1780327690640,36.84,71110.03,0.0,0.05737,6e-05,5.56313]
[1780327692655,36.84,71097.19,0.0,0.05653,6e-05,5.49789]
[1780327695071,36.83,71096.68,0.0,0.05649,6e-05,5.49485]
[1780327695433,36.83,71096.68,0.0,0.05649,6e-05,5.49485]
[1780327695616,36.83,71096.68,0.0,0.05649,6e-05,5.49485]
[1780327695732,36.83,71080.19,0.0,0.05544,6e-05,5.4124]
[1780327696011,36.83,71080.19,0.0,0.05544,6e-05,5.4124]
[1780327696037,36.83,71080.19,0.0,0.05544,6e-05,5.4124]
[1780327696688,36.83,71080.02,0.0,0.05542,6e-05,5.4112]
[1780327697399,36.83,71080.02,0.0,0.05542,6e-05,5.4112]
[1780327698153,36.83,71070.74,0.0,0.05484,6e-05,5.36535]
[1780327698159,36.83,71070.74,0.0,0.05484,6e-05,5.36535]
[1780327698397,36.83,71070.74,0.0,0.05484,6e-05,5.36535]
[1780327703738,36.83,71061.58,0.0,0.05425,6e-05,5.31923]
[1780327707908,36.82,71051.19,0.0,0.0536,6e-05,5.26801]
[1780327713808,36.82,71052.67,0.0,0.05365,6e-05,5.27045]
[1780327718844,36.82,71050.49,0.0,0.0535,6e-05,5.25925]
[1780327723880,36.82,71054.79,0.0,0.05376,6e-05,5.27942]
[1780327728914,36.82,71045.41,0.0,0.05318,6e-05,5.23333]
[1780327733948,36.82,71044.4,0.0,0.05311,6e-05,5.22811]
[1780327739494,36.82,71034.31,0.0,0.0525,6e-05,5.1794]
[1780327741612,36.82,71032.47,0.0,0.05239,6e-05,5.17059]
[1780327741857,36.82,71032.47,0.0,0.05239,6e-05,5.17059]
[1780327741962,36.82,71032.47,0.0,0.05239,6e-05,5.17059]
[1780327741960,36.82,71021.22,0.0,0.05171,6e-05,5.11702]
[1780327742063,36.82,71015.74,0.0,0.05139,6e-05,5.09098]
[1780327743467,36.82,71015.74,0.0,0.05139,6e-05,5.09098]
[1780327743477,36.82,71015.74,0.0,0.05139,6e-05,5.09098]
[1780327743672,36.82,71015.74,0.0,0.05139,6e-05,5.09098]
[1780327743774,36.82,71010.19,0.0,0.05106,6e-05,5.06503]
[1780327744153,36.82,71010.19,0.0,0.05106,6e-05,5.06503]
[1780327744271,36.82,71010.19,0.0,0.05106,6e-05,5.06503]
[1780327744466,36.82,71008.9,0.0,0.05099,6e-05,5.05893]
[1780327749571,36.82,71020.4,0.0,0.05168,6e-05,5.11438]
[1780327751289,36.82,71037.66,0.0,0.05273,6e-05,5.198]
[1780327757116,36.82,71042.48,0.0,0.05303,6e-05,5.22195]
[1780327762163,36.82,71034.24,0.0,0.05253,6e-05,5.18213]
[1780327765856,36.82,71018.35,0.0,0.05158,6e-05,5.10647]
[1780327766804,36.82,71018.35,0.0,0.05158,6e-05,5.10647]
[1780327766841,36.82,71010.05,0.0,0.05109,6e-05,5.06731]
[1780327769243,36.82,71010.43,0.0,0.05112,6e-05,5.06928]
[1780327770102,36.83,71012.05,0.0,0.05122,6e-05,5.07727]
[1780327770222,36.83,71012.05,0.0,0.05122,6e-05,5.07727]
[1780327770298,36.83,71012.05,0.0,0.05122,6e-05,5.07727]
[1780327770369,36.83,71012.05,0.0,0.05122,6e-05,5.07727]
[1780327770398,36.83,71017.01,0.0,0.05151,6e-05,5.10078]
[1780327771934,36.83,71017.01,0.0,0.05151,6e-05,5.10078]
[1780327771980,36.83,71020.57,0.0,0.05169,6e-05,5.11404]
[1780327776498,36.83,71017.07,0.0,0.05149,6e-05,5.09771]
[1780327776510,36.83,71002.69,0.0,0.05064,6e-05,5.02993]
[1780327778973,36.83,71002.52,0.0,0.05063,6e-05,5.02937]
[1780327779778,36.83,70997.27,0.0,0.05033,6e-05,5.00497]
[1780327779788,36.83,70977.9,0.0,0.04921,6e-05,4.91493]
[1780327780765,36.83,70977.9,0.0,0.04921,6e-05,4.91493]
[1780327780974,36.83,70977.9,0.0,0.04921,6e-05,4.91493]
[1780327780829,36.83,70976.64,0.0,0.04915,6e-05,4.9095]
[1780327785314,36.84,70983.42,0.0,0.04956,6e-05,4.94262]
[1780327785394,36.84,70984.04,0.0,0.0496,6e-05,4.94589]
[1780327786410,36.84,70984.04,0.0,0.0496,6e-05,4.94589]
[1780327786421,36.84,70985.93,0.0,0.04971,6e-05,4.95507]
[1780327792374,36.84,70992.6,0.0,0.05012,6e-05,4.98818]
[1780327794507,36.84,70994.02,0.0,0.05021,6e-05,4.99512]
[1780327794551,36.84,70993.31,0.0,0.05017,6e-05,4.99208]
[1780327799942,36.85,70984.88,0.0,0.04971,6e-05,4.95453]
[1780327800409,36.85,70984.88,0.0,0.04971,6e-05,4.95453]
[1780327800669,36.85,70984.88,0.0,0.04971,6e-05,4.95453]
[1780327800779,36.85,70984.88,0.0,0.04971,6e-05,4.95453]
[1780327800784,36.85,70984.88,0.0,0.04971,6e-05,4.95453]
[1780327803978,36.85,70978.14,0.0,0.04933,6e-05,4.92395]
[1780327803998,36.85,70988.46,0.0,0.04993,6e-05,4.97267]
[1780327804735,36.85,70988.46,0.0,0.04993,6e-05,4.97267]
[1780327804748,36.85,70988.46,0.0,0.04993,6e-05,4.97267]
[1780327810013,36.86,70985.6,0.0,0.04979,6e-05,4.96128]
[1780327815545,36.86,70994.6,0.0,0.05033,6e-05,5.00499]
[1780327820589,36.87,70997.02,0.0,0.05049,6e-05,5.01761]
[1780327825618,36.87,70997.4,0.0,0.05052,6e-05,5.02004]
[1780327827634,36.87,71011.45,0.0,0.05134,6e-05,5.08557]
[1780327828831,36.86,71084.39,0.0,0.05579,6e-05,5.43769]
[1780327830246,36.86,71084.01,0.0,0.05576,6e-05,5.43511]
[1780327830966,36.86,71116.91,0.0,0.05785,6e-05,5.59779]
[1780327831702,36.86,71133.17,0.0,0.05888,7e-05,5.67568]
[1780327832425,36.86,71133.17,0.0,0.05888,7e-05,5.67568]
[1780327832685,36.8,71133.7,0.0,0.05859,7e-05,5.65392]
[1780327833182,36.8,71133.7,0.0,0.05859,7e-05,5.65392]
[1780327833704,36.79,71167.73,0.0,0.06085,7e-05,5.82671]
[1780327834295,36.79,71167.73,0.0,0.06085,7e-05,5.82671]
[1780327834339,36.79,71167.73,0.0,0.06085,7e-05,5.82671]
[1780327834987,36.79,71167.73,0.0,0.06085,7e-05,5.82671]
[1780327835017,36.78,71207.84,0.0,0.06353,7e-05,6.02973]
[1780327835240,36.78,71207.84,0.0,0.06353,7e-05,6.02973]
[1780327836151,36.78,71207.84,0.0,0.06353,7e-05,6.02973]
[1780327835710,36.78,71208.19,0.0,0.06356,7e-05,6.03157]
[1780327836718,36.74,71218.88,0.0,0.0641,7e-05,6.07239]
[1780327838066,36.74,71218.88,0.0,0.0641,7e-05,6.07239]
[1780327838966,36.74,71218.73,0.0,0.06408,7e-05,6.07111]
[1780327839067,36.74,71208.73,0.0,0.06337,7e-05,6.01798]
[1780327839156,36.74,71208.73,0.0,0.06337,7e-05,6.01798]
[1780327839507,36.74,71208.73,0.0,0.06337,7e-05,6.01798]
[1780327839744,36.72,71208.73,0.0,0.0633,7e-05,6.01289]
[1780327840415,36.72,71208.73,0.0,0.0633,7e-05,6.01289]
[1780327840752,36.72,71195.74,0.0,0.06239,7e-05,5.9445]
[1780327841520,36.72,71195.74,0.0,0.06239,7e-05,5.9445]
[1780327841606,36.72,71195.74,0.0,0.06239,7e-05,5.9445]
[1780327841758,36.72,71188.85,0.0,0.06192,7e-05,5.90861]
[1780327842582,36.72,71188.85,0.0,0.06192,7e-05,5.90861]
[1780327842624,36.72,71188.85,0.0,0.06192,7e-05,5.90861]
[1780327842884,36.72,71188.85,0.0,0.06192,7e-05,5.90861]
[1780327842896,36.72,71188.85,0.0,0.06192,7e-05,5.90861]
[1780327843062,36.72,71188.85,0.0,0.06192,7e-05,5.90861]
[1780327843123,36.72,71220.32,0.0,0.06409,7e-05,6.07217]
[1780327843517,36.72,71220.32,0.0,0.06409,7e-05,6.07217]
[1780327844104,36.72,71220.32,0.0,0.06409,7e-05,6.07217]
[1780327843777,36.72,71220.32,0.0,0.06409,7e-05,6.07217]
[1780327844781,36.72,71234.56,0.0,0.0651,7e-05,6.14718]
[1780327845639,36.72,71234.56,0.0,0.0651,7e-05,6.14718]
[1780327845796,36.72,71253.19,0.0,0.06642,7e-05,6.24569]
[1780327846790,36.72,71239.78,0.0,0.06546,7e-05,6.17396]
[1780327847277,36.72,71239.78,0.0,0.06546,7e-05,6.17396]
[1780327847794,36.72,71239.78,0.0,0.06546,7e-05,6.17396]
[1780327847852,36.71,71214.72,0.0,0.06366,7e-05,6.03984]
[1780327848308,36.71,71214.72,0.0,0.06366,7e-05,6.03984]
[1780327848345,36.71,71214.72,0.0,0.06366,7e-05,6.03984]
[1780327848956,36.71,71216.6,0.0,0.06379,7e-05,6.04974]
[1780327853048,36.71,71219.23,0.0,0.06397,7e-05,6.06323]
[1780327853208,36.71,71203.07,0.0,0.06284,7e-05,5.97828]
[1780327853676,36.71,71203.07,0.0,0.06284,7e-05,5.97828]
[1780327854183,36.71,71190.77,0.0,0.06199,7e-05,5.91408]
[1780327854971,36.71,71190.77,0.0,0.06199,7e-05,5.91408]
[1780327855056,36.71,71190.77,0.0,0.06199,7e-05,5.91408]
[1780327855142,36.71,71186.11,0.0,0.06167,7e-05,5.88946]
[1780327855407,36.71,71186.11,0.0,0.06167,7e-05,5.88946]
[1780327855448,36.71,71186.11,0.0,0.06167,7e-05,5.88946]
[1780327856006,36.71,71180.06,0.0,0.06125,7e-05,5.8581]
[1780327861048,36.7,71175.5,0.0,0.0609,7e-05,5.8313]
[1780327863083,36.7,71190.76,0.0,0.06192,7e-05,5.90882]
[1780327867100,36.69,71201.2,0.0,0.06262,7e-05,5.96139]
[1780327867422,36.69,71201.2,0.0,0.06262,7e-05,5.96139]
[1780327868211,36.69,71201.2,0.0,0.06262,7e-05,5.96139]
[1780327868281,36.69,71209.35,0.0,0.06317,7e-05,6.00287]
[1780327871127,36.69,71223.81,0.0,0.06418,7e-05,6.07874]
[1780327876123,36.69,71223.92,0.0,0.06418,7e-05,6.07916]
[1780327876249,36.69,71240.16,0.0,0.06534,7e-05,6.1655]
[1780327876774,36.69,71240.16,0.0,0.06534,7e-05,6.1655]
[1780327877483,36.69,71240.73,0.0,0.06538,7e-05,6.16854]
[1780327878235,36.69,71240.73,0.0,0.06538,7e-05,6.16854]
[1780327878189,36.69,71251.35,0.0,0.06614,7e-05,6.22525]
[1780327881415,36.69,71243.72,0.0,0.06559,7e-05,6.18396]
[1780327881493,36.69,71243.72,0.0,0.06559,7e-05,6.18396]
[1780327882290,36.69,71231.35,0.0,0.0647,7e-05,6.1181]
[1780327882639,36.69,71231.35,0.0,0.0647,7e-05,6.1181]
[1780327883247,36.69,71213.46,0.0,0.06343,7e-05,6.02294]
[1780327883890,36.69,71213.46,0.0,0.06343,7e-05,6.02294]
[1780327884267,36.69,71213.46,0.0,0.06343,7e-05,6.02294]
[1780327884316,36.69,71180.94,0.0,0.06118,7e-05,5.85285]
[1780327884375,36.69,71180.94,0.0,0.06118,7e-05,5.85285]
[1780327884683,36.69,71180.94,0.0,0.06118,7e-05,5.85285]
[1780327884786,36.69,71180.94,0.0,0.06118,7e-05,5.85285]
[1780327885263,36.68,71180.25,0.0,0.06112,7e-05,5.8486]
[1780327886261,36.68,71156.9,0.0,0.05954,7e-05,5.72797]
[1780327887289,36.68,71156.9,0.0,0.05954,7e-05,5.72797]
[1780327887656,36.68,71156.84,0.0,0.05953,7e-05,5.7272]
[1780327887747,36.68,71156.84,0.0,0.05953,7e-05,5.7272]
[1780327888276,36.68,71158.6,0.0,0.05965,7e-05,5.73584]
[1780327890085,36.68,71158.89,0.0,0.05966,7e-05,5.73696]
[1780327890221,36.68,71158.89,0.0,0.05966,7e-05,5.73696]
[1780327890289,36.68,71158.89,0.0,0.05966,7e-05,5.73696]
[1780327890304,36.68,71158.89,0.0,0.05966,7e-05,5.73696]
[1780327890313,36.68,71158.89,0.0,0.05966,7e-05,5.73696]
[1780327890298,36.68,71169.58,0.0,0.06037,7e-05,5.79144]
[1780327891302,36.68,71170.09,0.0,0.06036,7e-05,5.78955]
[1780327892375,36.68,71187.78,0.0,0.06156,7e-05,5.88053]
[1780327892702,36.68,71187.78,0.0,0.06156,7e-05,5.88053]
[1780327894205,36.67,71187.75,0.0,0.06155,7e-05,5.87983]
[1780327894343,36.67,71194.5,0.0,0.06201,7e-05,5.91434]
[1780327897280,36.67,71202.48,0.0,0.06255,7e-05,5.95554]
[1780327897367,36.67,71188.2,0.0,0.06156,7e-05,5.88084]
[1780327898158,36.67,71188.2,0.0,0.06156,7e-05,5.88084]
[1780327898374,36.67,71188.2,0.0,0.06156,7e-05,5.88063]
[1780327901393,36.67,71197.62,0.0,0.0622,7e-05,5.92866]
[1780327903076,36.67,71197.62,0.0,0.0622,7e-05,5.92866]
[1780327903344,36.67,71198.38,0.0,0.06224,7e-05,5.93218]
[1780327905467,36.66,71184.41,0.0,0.06127,7e-05,5.85826]
[1780327910622,36.66,71175.39,0.0,0.06062,7e-05,5.80942]
[1780327910988,36.66,71175.39,0.0,0.06062,7e-05,5.80942]
[1780327911081,36.66,71175.39,0.0,0.06062,7e-05,5.80942]
[1780327911132,36.66,71193.12,0.0,0.06182,7e-05,5.90028]
[1780327913519,36.65,71198.67,0.0,0.0622,7e-05,5.92881]
[1780327913527,36.65,71198.67,0.0,0.0622,7e-05,5.92881]
[1780327913812,36.65,71198.67,0.0,0.0622,7e-05,5.92881]
[1780327913848,36.65,71198.67,0.0,0.0622,7e-05,5.92881]
[1780327913854,36.65,71198.67,0.0,0.0622,7e-05,5.92881]
[1780327913984,36.65,71198.67,0.0,0.0622,7e-05,5.92881]
[1780327914080,36.65,71198.67,0.0,0.0622,7e-05,5.92881]
[1780327914107,36.65,71198.67,0.0,0.0622,7e-05,5.92881]
[1780327914179,36.65,71206.47,0.0,0.06273,7e-05,5.96933]
[1780327915656,36.65,71206.47,0.0,0.06273,7e-05,5.96905]
[1780327915936,36.65,71206.47,0.0,0.06273,7e-05,5.96905]
[1780327916259,36.65,71208.09,0.0,0.06284,7e-05,5.97724]
[1780327918662,36.65,71207.43,0.0,0.06278,7e-05,5.9732]
[1780327918741,36.65,71207.43,0.0,0.06278,7e-05,5.9732]
[1780327918787,36.65,71215.61,0.0,0.06335,7e-05,6.01587]
[1780327919697,36.65,71215.61,0.0,0.06335,7e-05,6.01587]
[1780327919717,36.65,71215.61,0.0,0.06335,7e-05,6.01587]
[1780327919725,36.65,71216.7,0.0,0.06342,7e-05,6.02126]
[1780327923558,36.65,71220.69,0.0,0.06369,7e-05,6.04117]
[1780327923811,36.65,71220.69,0.0,0.06369,7e-05,6.04117]
[1780327924111,36.65,71220.69,0.0,0.06369,7e-05,6.04117]
[1780327924260,36.65,71220.69,0.0,0.06369,7e-05,6.04117]
[1780327924286,36.65,71198.75,0.0,0.06215,7e-05,5.9257]
[1780327924813,36.65,71198.75,0.0,0.06215,7e-05,5.9257]
[1780327925049,36.64,71198.73,0.0,0.06215,7e-05,5.92539]
[1780327926008,36.64,71198.73,0.0,0.06215,7e-05,5.92539]
[1780327926416,36.64,71198.73,0.0,0.06215,7e-05,5.92539]
[1780327926109,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327926701,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327926924,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327927017,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327927230,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327927251,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327927372,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327927382,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327927388,36.64,71206.61,0.0,0.06269,7e-05,5.9664]
[1780327927257,36.64,71213.35,0.0,0.06315,7e-05,6.00107]
[1780327927552,36.64,71213.35,0.0,0.06315,7e-05,6.00107]
[1780327927592,36.64,71213.35,0.0,0.06315,7e-05,6.00107]
[1780327927847,36.64,71213.35,0.0,0.06315,7e-05,6.00107]
[1780327927915,36.64,71218.34,0.0,0.06349,7e-05,6.02658]
[1780327931977,36.63,71215.5,0.0,0.06326,7e-05,6.00923]
[1780327937652,36.62,71219.99,0.0,0.06351,7e-05,6.02763]
[1780327938893,36.62,71219.99,0.0,0.06351,7e-05,6.02763]
[1780327939077,36.62,71231.82,0.0,0.06433,7e-05,6.08938]
[1780327942195,36.62,71238.51,0.0,0.06479,7e-05,6.12375]
[1780327942551,36.61,71238.73,0.0,0.0648,7e-05,6.1245]
[1780327944209,36.61,71238.73,0.0,0.06479,7e-05,6.12408]
[1780327944270,36.61,71244.01,0.0,0.06517,7e-05,6.15177]
[1780327949738,36.6,71237.71,0.0,0.06467,7e-05,6.11494]
[1780327954776,36.6,71241.02,0.0,0.06483,7e-05,6.12593]
[1780327959810,36.59,71241.58,0.0,0.06484,7e-05,6.12615]
[1780327961444,36.59,71241.58,0.0,0.06484,7e-05,6.12615]
[1780327963837,36.59,71226.34,0.0,0.06374,7e-05,6.04412]
[1780327968872,36.58,71224.12,0.0,0.06356,7e-05,6.03069]
[1780327973906,36.58,71227.86,0.0,0.0638,7e-05,6.04864]
[1780327978941,36.57,71228.77,0.0,0.06384,7e-05,6.05152]
[1780327980852,36.57,71227.11,0.0,0.06371,7e-05,6.04235]
[1780327981369,36.57,71227.11,0.0,0.06371,7e-05,6.04235]
[1780327981462,36.57,71227.11,0.0,0.06371,7e-05,6.04235]
[1780327981404,36.57,71212.61,0.0,0.06269,7e-05,5.96559]
[1780327981566,36.57,71212.61,0.0,0.06269,7e-05,5.96559]
[1780327981963,36.57,71212.19,0.0,0.06266,7e-05,5.96312]
[1780327983065,36.57,71212.19,0.0,0.06266,7e-05,5.96312]
[1780327983085,36.57,71212.19,0.0,0.06266,7e-05,5.96312]
[1780327983115,36.57,71200.61,0.0,0.06185,7e-05,5.90234]
[1780327989433,36.57,71200.28,0.0,0.0618,7e-05,5.89845]
[1780327991454,36.56,71200.72,0.0,0.06182,7e-05,5.89957]
[1780327995591,36.56,71208.72,0.0,0.06235,7e-05,5.94009]
[1780327997579,36.56,71212.98,0.0,0.06264,7e-05,5.96198]
[1780328003416,36.55,71218.5,0.0,0.06301,7e-05,5.98961]
[1780328003792,36.55,71220.82,0.0,0.06317,7e-05,6.00153]
[1780328004681,36.55,71220.82,0.0,0.06316,7e-05,6.00122]
[1780328006449,36.55,71247.09,0.0,0.06502,7e-05,6.14033]
[1780328010175,36.55,71256.48,0.0,0.0657,7e-05,6.19038]
[1780328012665,36.55,71262.1,0.0,0.06606,7e-05,6.21612]
[1780328013193,36.55,71262.1,0.0,0.06606,7e-05,6.21602]
[1780328015047,36.55,71258.08,0.0,0.06577,7e-05,6.19435]
[1780328016215,36.55,71248.68,0.0,0.06508,7e-05,6.14343]
[1780328021249,36.54,71258.16,0.0,0.06573,7e-05,6.1914]
[1780328026287,36.53,71252.73,0.0,0.0653,7e-05,6.1595]
[1780328031319,36.53,71256.77,0.0,0.06555,7e-05,6.1787]
[1780328034603,36.52,71263.74,0.0,0.06603,7e-05,6.21444]
[1780328039786,36.52,71272.8,0.0,0.06665,7e-05,6.25999]
[1780328039998,36.52,71272.8,0.0,0.06665,7e-05,6.25999]
[1780328040190,36.52,71272.8,0.0,0.06665,7e-05,6.25999]
[1780328040276,36.52,71272.8,0.0,0.06665,7e-05,6.25999]
[1780328040410,36.51,71272.54,0.0,0.06662,7e-05,6.2579]
[1780328040873,36.51,71272.54,0.0,0.06662,7e-05,6.2579]
[1780328041405,36.51,71242.96,0.0,0.06449,7e-05,6.09925]
[1780328042687,36.51,71243.57,0.0,0.06453,7e-05,6.1025]
[1780328042853,36.51,71243.57,0.0,0.06453,7e-05,6.1025]
[1780328043219,36.51,71243.57,0.0,0.06453,7e-05,6.1025]
[1780328043413,36.51,71241.9,0.0,0.0644,7e-05,6.09292]
[1780328047440,36.51,71252.57,0.0,0.06513,7e-05,6.14722]
[1780328049455,36.5,71263.01,0.0,0.06587,7e-05,6.20208]
[1780328050934,36.5,71267.3,0.0,0.06617,7e-05,6.22456]
[1780328050946,36.5,71267.3,0.0,0.06617,7e-05,6.22456]
[1780328051055,36.5,71267.3,0.0,0.06617,7e-05,6.22456]
[1780328051468,36.5,71267.53,0.0,0.06619,7e-05,6.22579]
[1780328054194,36.5,71275.2,0.0,0.06672,7e-05,6.26526]
[1780328054230,36.5,71275.2,0.0,0.06672,7e-05,6.26526]
[1780328054491,36.49,71283.48,0.0,0.06732,7e-05,6.30938]
[1780328055410,36.49,71283.48,0.0,0.06732,7e-05,6.30938]
[1780328055503,36.49,71289.29,0.0,0.06775,7e-05,6.34097]
[1780328057113,36.49,71291.6,0.0,0.06791,7e-05,6.35298]
[1780328057514,36.49,71305.55,0.0,0.06894,8e-05,6.42886]
[1780328059264,36.49,71311.14,0.0,0.06936,8e-05,6.45911]
[1780328061529,36.49,71304.73,0.0,0.06887,8e-05,6.4231]
[1780328061559,36.49,71298.1,0.0,0.06836,7e-05,6.38641]
[1780328061765,36.49,71298.1,0.0,0.06836,7e-05,6.38641]
[1780328064723,36.48,71291.42,0.0,0.06783,7e-05,6.34749]
[1780328066097,36.48,71291.71,0.0,0.06784,7e-05,6.34826]
[1780328066577,36.48,71293.72,0.0,0.06798,7e-05,6.35841]
[1780328066875,36.48,71293.72,0.0,0.06798,7e-05,6.35841]
[1780328066976,36.48,71301.57,0.0,0.06857,7e-05,6.40132]
[1780328068755,36.48,71308.57,0.0,0.06909,8e-05,6.43935]
[1780328068793,36.48,71309.63,0.0,0.06916,8e-05,6.44476]
[1780328070285,36.48,71309.63,0.0,0.06916,8e-05,6.44476]
[1780328073033,36.47,71309.72,0.0,0.06911,8e-05,6.43966]
[1780328074847,36.47,71311.84,0.0,0.06926,8e-05,6.45046]
[1780328080162,36.46,71314.61,0.0,0.06944,8e-05,6.4636]
[1780328081494,36.46,71313.49,0.0,0.06934,8e-05,6.45697]
[1780328083696,36.46,71297.07,0.0,0.06809,7e-05,6.36543]
[1780328087183,36.46,71299.5,0.0,0.06827,7e-05,6.37807]
[1780328088821,36.46,71300.03,0.0,0.0683,7e-05,6.38032]
[1780328088834,36.46,71297.83,0.0,0.06813,7e-05,6.36796]
[1780328089757,36.46,71297.83,0.0,0.06813,7e-05,6.36796]
[1780328089763,36.45,71283.52,0.0,0.06706,7e-05,6.28974]
[1780328091593,36.45,71283.52,0.0,0.06706,7e-05,6.28974]
[1780328091606,36.45,71283.52,0.0,0.06706,7e-05,6.28974]
[1780328092333,36.45,71289.49,0.0,0.0675,7e-05,6.32183]
[1780328096082,36.45,71285.66,0.0,0.06721,7e-05,6.30027]
[1780328100270,36.45,71286.5,0.0,0.06725,7e-05,6.30386]
[1780328101913,36.45,71264.44,0.0,0.06564,7e-05,6.18413]
[1780328104477,36.44,71254.27,0.0,0.06488,7e-05,6.12763]
[1780328104888,36.44,71254.27,0.0,0.06488,7e-05,6.12763]
[1780328105030,36.44,71254.27,0.0,0.06488,7e-05,6.12763]
[1780328105059,36.44,71249.27,0.0,0.06451,7e-05,6.10039]
[1780328107263,36.44,71248.97,0.0,0.06448,7e-05,6.0983]
[1780328110527,36.44,71249.77,0.0,0.06452,7e-05,6.10135]
[1780328110598,36.44,71249.77,0.0,0.06452,7e-05,6.10135]
[1780328110566,36.44,71251.5,0.0,0.06464,7e-05,6.11015]
[1780328112568,36.44,71251.5,0.0,0.06464,7e-05,6.11023]
[1780328112501,36.44,71260.94,0.0,0.06532,7e-05,6.16084]
[1780328112909,36.44,71260.94,0.0,0.06532,7e-05,6.16087]
[1780328118624,36.44,71263.78,0.0,0.06553,7e-05,6.17614]
[1780328120965,36.44,71275.63,0.0,0.06638,7e-05,6.23968]
[1780328122705,36.44,71275.63,0.0,0.06638,7e-05,6.2394]
[1780328124427,36.44,71275.63,0.0,0.06638,7e-05,6.2394]
[1780328125459,36.43,71282.26,0.0,0.06686,7e-05,6.27515]
[1780328125595,36.43,71289.9,0.0,0.06742,7e-05,6.31628]
[1780328129023,36.43,71305.82,0.0,0.06859,7e-05,6.40238]
[1780328132654,36.43,71317.6,0.0,0.06942,8e-05,6.46126]
[1780328138090,36.42,71317.09,0.0,0.06935,8e-05,6.45614]
[1780328143120,36.42,71319.54,0.0,0.0695,8e-05,6.46721]
[1780328145135,36.41,71329.03,0.0,0.07021,8e-05,6.51867]
[1780328147731,36.41,71329.97,0.0,0.07026,8e-05,6.52272]
[1780328151241,36.41,71327.68,0.0,0.07006,8e-05,6.50834]
[1780328151451,36.41,71327.68,0.0,0.07006,8e-05,6.50834]
[1780328151651,36.41,71327.68,0.0,0.07006,8e-05,6.50834]
[1780328151455,36.4,71317.67,0.0,0.0693,8e-05,6.45249]
[1780328151719,36.4,71317.67,0.0,0.0693,8e-05,6.45249]
[1780328151783,36.4,71317.67,0.0,0.0693,8e-05,6.45249]
[1780328152558,36.4,71317.67,0.0,0.0693,8e-05,6.45249]
[1780328152600,36.4,71317.67,0.0,0.0693,8e-05,6.45249]
[1780328152656,36.4,71308.16,0.0,0.06857,7e-05,6.39916]
[1780328155211,36.4,71318.68,0.0,0.06935,8e-05,6.45618]
[1780328160244,36.39,71322.36,0.0,0.06959,8e-05,6.47397]
[1780328160949,36.39,71322.36,0.0,0.06959,8e-05,6.47397]
[1780328161292,36.39,71322.36,0.0,0.06959,8e-05,6.47397]
[1780328161326,36.39,71322.36,0.0,0.06959,8e-05,6.47397]
[1780328161354,36.39,71322.36,0.0,0.06959,8e-05,6.47397]
[1780328161386,36.39,71322.36,0.0,0.06959,8e-05,6.47397]
[1780328161456,36.39,71325.04,0.0,0.06979,8e-05,6.48828]
[1780328161704,36.39,71325.04,0.0,0.06979,8e-05,6.48828]
[1780328162260,36.39,71325.04,0.0,0.06978,8e-05,6.48777]
[1780328165448,36.39,71332.23,0.0,0.07031,8e-05,6.52651]
[1780328165546,36.39,71340.06,0.0,0.0709,8e-05,6.56944]
[1780328166734,36.39,71340.06,0.0,0.0709,8e-05,6.56885]
[1780328168231,36.38,71346.54,0.0,0.07139,8e-05,6.60433]
[1780328169044,36.38,71350.01,0.0,0.07165,8e-05,6.62302]
[1780328171497,36.38,71348.76,0.0,0.07153,8e-05,6.6146]
[1780328171670,36.37,71337.16,0.0,0.07061,8e-05,6.54858]
[1780328174107,36.37,71329.51,0.0,0.07002,8e-05,6.50552]
[1780328174360,36.37,71327.19,0.0,0.06984,8e-05,6.49213]
[1780328179390,36.37,71325.75,0.0,0.06969,8e-05,6.48156]
[1780328182237,36.36,71333.27,0.0,0.07025,8e-05,6.52219]
[1780328182446,36.36,71337.47,0.0,0.07056,8e-05,6.54496]
[1780328186442,36.36,71348.7,0.0,0.0714,8e-05,6.60515]
[1780328186857,36.36,71348.7,0.0,0.0714,8e-05,6.60515]
[1780328186888,36.36,71348.7,0.0,0.0714,8e-05,6.60515]
[1780328187861,36.35,71348.96,0.0,0.07141,8e-05,6.60596]
[1780328188672,36.35,71361.47,0.0,0.07237,8e-05,6.67539]
[1780328189142,36.35,71361.47,0.0,0.07237,8e-05,6.67539]
[1780328189170,36.35,71361.47,0.0,0.07237,8e-05,6.67539]
[1780328191561,36.35,71360.11,0.0,0.07224,8e-05,6.66622]
[1780328192560,36.35,71364.59,0.0,0.07254,8e-05,6.68627]
[1780328192600,36.34,71371.24,0.0,0.07304,8e-05,6.72218]
[1780328194663,36.34,71371.24,0.0,0.07304,8e-05,6.72218]
[1780328194673,36.34,71371.24,0.0,0.07304,8e-05,6.72218]
[1780328195510,36.34,71361.67,0.0,0.07226,8e-05,6.66661]
[1780328197932,36.33,71357.12,0.0,0.07189,8e-05,6.63955]
[1780328198358,36.33,71357.12,0.0,0.07189,8e-05,6.63955]
[1780328198727,36.33,71357.12,0.0,0.07189,8e-05,6.63955]
[1780328198816,36.33,71354.27,0.0,0.07166,8e-05,6.62284]
[1780328199539,36.33,71362.18,0.0,0.07226,8e-05,6.6665]
[1780328201063,36.33,71364.99,0.0,0.07247,8e-05,6.68152]
[1780328201423,36.33,71364.99,0.0,0.07247,8e-05,6.68152]
[1780328201430,36.33,71364.99,0.0,0.07247,8e-05,6.68152]
[1780328201488,36.33,71364.99,0.0,0.07247,8e-05,6.68152]
[1780328201613,36.33,71364.99,0.0,0.07247,8e-05,6.68152]
[1780328201640,36.33,71364.99,0.0,0.07247,8e-05,6.68152]
[1780328201658,36.32,71362.03,0.0,0.07222,8e-05,6.66327]
[1780328201843,36.32,71362.03,0.0,0.07222,8e-05,6.66327]
[1780328202560,36.32,71361.98,0.0,0.07221,8e-05,6.66299]
[1780328202846,36.32,71361.98,0.0,0.07221,8e-05,6.66299]
[1780328202856,36.32,71361.98,0.0,0.07221,8e-05,6.66299]
[1780328202945,36.32,71361.98,0.0,0.07221,8e-05,6.66299]
[1780328203571,36.32,71362.18,0.0,0.07222,8e-05,6.66333]
[1780328204039,36.32,71362.18,0.0,0.07222,8e-05,6.66333]
[1780328204715,36.32,71366.14,0.0,0.07251,8e-05,6.68404]
[1780328207514,36.31,71359.45,0.0,0.07196,8e-05,6.64477]
[1780328207526,36.31,71359.45,0.0,0.07196,8e-05,6.64477]
[1780328207535,36.31,71359.45,0.0,0.07196,8e-05,6.64477]
[1780328208949,36.31,71360.91,0.0,0.07205,8e-05,6.65141]
[1780328208989,36.31,71360.91,0.0,0.07205,8e-05,6.65141]
[1780328209610,36.31,71360.91,0.0,0.07204,8e-05,6.65063]
[1780328211018,36.31,71366.31,0.0,0.07245,8e-05,6.68015]
[1780328211084,36.31,71366.31,0.0,0.07245,8e-05,6.68015]
[1780328211471,36.31,71366.31,0.0,0.07245,8e-05,6.68015]
[1780328211624,36.3,71369.03,0.0,0.07265,8e-05,6.69462]
[1780328214655,36.3,71370.46,0.0,0.07274,8e-05,6.70096]
[1780328215080,36.3,71370.24,0.0,0.07272,8e-05,6.69972]
[1780328215889,36.3,71376.25,0.0,0.07317,8e-05,6.73187]
[1780328221695,36.28,71374.24,0.0,0.07294,8e-05,6.71547]
[1780328226730,36.27,71369.38,0.0,0.0725,8e-05,6.68365]
[1780328229710,36.27,71368.27,0.0,0.0724,8e-05,6.67657]
[1780328231929,36.26,71365.0,0.0,0.07211,8e-05,6.65573]
[1780328232784,36.26,71358.26,0.0,0.07157,8e-05,6.61709]
[1780328234744,36.26,71349.25,0.0,0.07085,8e-05,6.56528]
[1780328234795,36.26,71347.27,0.0,0.0707,8e-05,6.55423]
[1780328236653,36.26,71346.33,0.0,0.07062,8e-05,6.54835]
[1780328236718,36.25,71333.35,0.0,0.06962,8e-05,6.47555]
[1780328237790,36.25,71322.25,0.0,0.06877,8e-05,6.41365]
[1780328239766,36.25,71309.67,0.0,0.06781,7e-05,6.34367]
[1780328241798,36.25,71299.27,0.0,0.06703,7e-05,6.28623]
[1780328244757,36.25,71287.19,0.0,0.06613,7e-05,6.21938]
[1780328249922,36.24,71287.03,0.0,0.06606,7e-05,6.21479]
[1780328254935,36.23,71296.0,0.0,0.06665,7e-05,6.25691]
[1780328257837,36.23,71305.97,0.0,0.06738,7e-05,6.31068]
[1780328262529,36.23,71279.61,0.0,0.06542,7e-05,6.16555]
[1780328263626,36.23,71279.61,0.0,0.06542,7e-05,6.16555]
[1780328263730,36.23,71279.61,0.0,0.06542,7e-05,6.16555]
[1780328263815,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264053,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264067,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264268,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264278,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264434,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264507,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264657,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264775,36.22,71265.68,0.0,0.0644,7e-05,6.09003]
[1780328264865,36.22,71264.29,0.0,0.0643,7e-05,6.08214]
[1780328265165,36.22,71264.29,0.0,0.0643,7e-05,6.08214]
[1780328265553,36.22,71264.78,0.0,0.06433,7e-05,6.08434]
[1780328266512,36.22,71264.78,0.0,0.06433,7e-05,6.08434]
[1780328266846,36.22,71264.78,0.0,0.06433,7e-05,6.08434]
[1780328267240,36.22,71261.12,0.0,0.06405,7e-05,6.0639]
[1780328270269,36.22,71260.5,0.0,0.064,7e-05,6.05981]
[1780328270319,36.22,71260.5,0.0,0.064,7e-05,6.05981]
[1780328270444,36.22,71260.5,0.0,0.064,7e-05,6.05981]
[1780328270507,36.22,71260.5,0.0,0.064,7e-05,6.05981]
[1780328270608,36.22,71261.97,0.0,0.0641,7e-05,6.0673]
[1780328273449,36.21,71263.94,0.0,0.06423,7e-05,6.07705]
[1780328274698,36.21,71263.69,0.0,0.0642,7e-05,6.07531]
[1780328274707,36.21,71263.69,0.0,0.0642,7e-05,6.07531]
[1780328274719,36.21,71263.69,0.0,0.0642,7e-05,6.07531]
[1780328274741,36.21,71263.69,0.0,0.0642,7e-05,6.07531]
[1780328274777,36.21,71264.2,0.0,0.06423,7e-05,6.07764]
[1780328279615,36.21,71267.43,0.0,0.06444,7e-05,6.09333]
[1780328279759,36.21,71267.43,0.0,0.06444,7e-05,6.09333]
[1780328279970,36.21,71267.49,0.0,0.06444,7e-05,6.09323]
[1780328279986,36.21,71267.49,0.0,0.06444,7e-05,6.09323]
[1780328280256,36.21,71267.49,0.0,0.06444,7e-05,6.09323]
[1780328280417,36.21,71267.49,0.0,0.06444,7e-05,6.09323]
[1780328280465,36.21,71267.49,0.0,0.06444,7e-05,6.09323]
[1780328280482,36.21,71267.49,0.0,0.06444,7e-05,6.09323]
[1780328280698,36.21,71267.49,0.0,0.06444,7e-05,6.09323]
[1780328280768,36.21,71267.49,0.0,0.06444,7e-05,6.09323]
[1780328280815,36.21,71280.25,0.0,0.06536,7e-05,6.16152]
[1780328280897,36.21,71280.25,0.0,0.06536,7e-05,6.16152]
[1780328280898,36.21,71280.25,0.0,0.06536,7e-05,6.16152]
[1780328281079,36.21,71280.25,0.0,0.06536,7e-05,6.16152]
[1780328281176,36.21,71288.04,0.0,0.06592,7e-05,6.20325]
[1780328282631,36.21,71288.04,0.0,0.06592,7e-05,6.20325]
[1780328282641,36.21,71288.04,0.0,0.06592,7e-05,6.20325]
[1780328282649,36.21,71288.04,0.0,0.06592,7e-05,6.20325]
[1780328282675,36.21,71288.04,0.0,0.06592,7e-05,6.20325]
[1780328282694,36.21,71288.04,0.0,0.06592,7e-05,6.20325]
[1780328282795,36.2,71288.99,0.0,0.06598,7e-05,6.20788]
[1780328284228,36.2,71288.95,0.0,0.06598,7e-05,6.2076]
[1780328284287,36.2,71288.95,0.0,0.06598,7e-05,6.2076]
[1780328284758,36.2,71288.95,0.0,0.06598,7e-05,6.2076]
[1780328284790,36.2,71289.19,0.0,0.066,7e-05,6.20883]
[1780328284965,36.2,71289.19,0.0,0.066,7e-05,6.20883]
[1780328285352,36.2,71289.36,0.0,0.066,7e-05,6.20924]
[1780328286633,36.2,71289.36,0.0,0.066,7e-05,6.20924]
[1780328286665,36.2,71289.36,0.0,0.066,7e-05,6.20924]
[1780328286700,36.2,71289.36,0.0,0.066,7e-05,6.20924]
[1780328286796,36.2,71289.36,0.0,0.066,7e-05,6.20924]
[1780328286861,36.2,71290.32,0.0,0.06607,7e-05,6.21395]
[1780328289150,36.2,71296.58,0.0,0.06651,7e-05,6.24656]
[1780328289231,36.2,71296.58,0.0,0.06651,7e-05,6.24656]
[1780328289241,36.2,71297.23,0.0,0.06655,7e-05,6.24954]
[1780328290004,36.2,71297.23,0.0,0.06655,7e-05,6.24954]
[1780328290323,36.2,71297.23,0.0,0.06655,7e-05,6.24954]
[1780328290424,36.19,71297.23,0.0,0.06654,7e-05,6.24898]
[1780328292969,36.19,71297.15,0.0,0.06651,7e-05,6.24667]
[1780328292978,36.19,71297.15,0.0,0.06651,7e-05,6.24667]
[1780328293027,36.19,71297.15,0.0,0.06651,7e-05,6.24667]
[1780328293178,36.19,71297.15,0.0,0.06651,7e-05,6.24667]
[1780328293863,36.19,71296.23,0.0,0.06643,7e-05,6.24073]
[1780328294286,36.19,71296.23,0.0,0.06643,7e-05,6.24073]
[1780328295649,36.19,71293.09,0.0,0.06618,7e-05,6.22272]
[1780328295659,36.19,71293.09,0.0,0.06618,7e-05,6.22272]
[1780328295740,36.19,71293.09,0.0,0.06618,7e-05,6.22272]
[1780328295842,36.18,71288.89,0.0,0.06586,7e-05,6.199]
[1780328296847,36.18,71288.89,0.0,0.06586,7e-05,6.199]
[1780328297125,36.18,71288.89,0.0,0.06585,7e-05,6.19808]
[1780328297348,36.18,71275.45,0.0,0.06486,7e-05,6.12459]
[1780328300232,36.17,71273.31,0.0,0.06468,7e-05,6.11142]
[1780328300519,36.17,71273.31,0.0,0.06468,7e-05,6.11142]
[1780328302290,36.17,71255.18,0.0,0.06335,7e-05,6.01178]
[1780328305684,36.16,71245.9,0.0,0.06268,7e-05,5.96106]
[1780328305783,36.16,71245.9,0.0,0.06268,7e-05,5.96106]
[1780328305860,36.16,71246.8,0.0,0.06273,7e-05,5.96521]
[1780328308954,36.16,71242.57,0.0,0.06241,7e-05,5.94091]
[1780328309224,36.16,71242.57,0.0,0.06241,7e-05,5.94091]
[1780328309602,36.16,71241.7,0.0,0.06234,7e-05,5.93571]
[1780328312182,36.15,71243.22,0.0,0.06239,7e-05,5.93845]
[1780328312200,36.15,71243.22,0.0,0.06239,7e-05,5.93845]
[1780328312359,36.15,71248.19,0.0,0.06273,7e-05,5.96422]
[1780328317107,36.15,71249.46,0.0,0.06279,7e-05,5.96839]
[1780328317286,36.15,71249.46,0.0,0.06279,7e-05,5.96839]
[1780328317543,36.14,71249.95,0.0,0.06281,7e-05,5.97036]
[1780328321030,36.14,71251.06,0.0,0.06287,7e-05,5.97436]
[1780328321083,36.14,71251.06,0.0,0.06287,7e-05,5.97436]
[1780328321423,36.14,71251.59,0.0,0.0629,7e-05,5.97654]
[1780328323788,36.14,71252.77,0.0,0.06297,7e-05,5.98218]
[1780328323798,36.14,71252.77,0.0,0.06297,7e-05,5.98218]
[1780328323813,36.13,71256.12,0.0,0.0632,7e-05,5.99937]
[1780328324049,36.13,71256.12,0.0,0.0632,7e-05,5.99937]
[1780328324443,36.13,71256.12,0.0,0.06319,7e-05,5.99871]
[1780328326765,36.13,71265.49,0.0,0.06384,7e-05,6.04738]
[1780328331492,36.12,71254.73,0.0,0.06302,7e-05,5.98623]
[1780328336572,36.11,71261.82,0.0,0.06349,7e-05,6.02144]
[1780328338550,36.11,71266.82,0.0,0.06383,7e-05,6.04675]
[1780328344553,36.1,71254.97,0.0,0.06293,7e-05,5.97921]
[1780328344632,36.1,71254.51,0.0,0.06289,7e-05,5.97612]
[1780328348611,36.09,71244.45,0.0,0.06215,7e-05,5.92025]
[1780328352646,36.09,71230.99,0.0,0.06118,7e-05,5.84708]
[1780328358689,36.08,71223.38,0.0,0.06062,7e-05,5.80475]
[1780328362715,36.08,71233.02,0.0,0.06127,7e-05,5.85384]
[1780328367751,36.07,71225.38,0.0,0.06071,7e-05,5.81153]
[1780328372786,36.07,71223.99,0.0,0.06055,7e-05,5.79821]
[1780328374803,36.06,71213.12,0.0,0.05979,7e-05,5.74074]
[1780328378495,36.06,71207.21,0.0,0.05938,7e-05,5.70922]
[1780328381851,36.06,71196.39,0.0,0.05864,7e-05,5.65239]
[1780328386886,36.06,71193.21,0.0,0.05842,7e-05,5.63535]
[1780328388898,36.06,71169.09,0.0,0.05682,7e-05,5.51173]
[1780328392929,36.06,71179.76,0.0,0.05753,7e-05,5.56643]
[1780328394941,36.06,71191.81,0.0,0.05833,7e-05,5.62823]
[1780328399976,36.06,71199.76,0.0,0.05885,7e-05,5.6686]
[1780328405032,36.05,71199.13,0.0,0.0588,7e-05,5.6646]
[1780328408762,36.05,71199.85,0.0,0.05884,7e-05,5.66809]
[1780328411062,36.05,71206.14,0.0,0.05926,7e-05,5.70002]
[1780328411281,36.05,71206.14,0.0,0.05926,7e-05,5.70002]
[1780328411304,36.05,71218.22,0.0,0.06008,7e-05,5.76289]
[1780328417119,36.05,71218.82,0.0,0.0601,7e-05,5.76454]
[1780328422157,36.04,71225.93,0.0,0.06056,7e-05,5.79955]
[1780328427191,36.04,71226.54,0.0,0.06059,7e-05,5.8015]
[1780328430491,36.04,71225.93,0.0,0.06053,7e-05,5.79731]
[1780328430561,36.04,71224.59,0.0,0.06044,7e-05,5.78996]
[1780328434992,36.03,71217.14,0.0,0.05987,7e-05,5.7458]
[1780328438892,36.03,71212.81,0.0,0.05957,7e-05,5.72275]
[1780328441291,36.03,71198.34,0.0,0.05858,7e-05,5.64688]
[1780328442350,36.03,71184.33,0.0,0.05764,7e-05,5.57468]
[1780328448338,36.03,71179.62,0.0,0.05733,7e-05,5.55039]
[1780328453372,36.03,71181.67,0.0,0.05747,7e-05,5.56106]
[1780328458411,36.03,71178.65,0.0,0.05727,7e-05,5.54586]
[1780328461436,36.03,71190.14,0.0,0.05804,7e-05,5.60483]
[1780328466473,36.03,71188.22,0.0,0.0579,7e-05,5.59478]
[1780328471508,36.03,71190.41,0.0,0.05805,7e-05,5.60587]
[1780328476543,36.03,71188.83,0.0,0.05794,7e-05,5.59751]
[1780328481579,36.03,71189.6,0.0,0.05799,7e-05,5.60129]
[1780328486614,36.03,71195.46,0.0,0.05838,7e-05,5.63128]
[1780328489340,36.03,71202.14,0.0,0.05883,7e-05,5.6656]
[1780328494794,36.03,71209.46,0.0,0.05927,7e-05,5.69858]
[1780328500714,36.02,71207.64,0.0,0.05913,7e-05,5.68802]
[1780328505749,36.02,71193.43,0.0,0.05816,7e-05,5.61375]
[1780328506756,36.02,71180.05,0.0,0.05727,7e-05,5.54506]
[1780328511790,36.02,71178.27,0.0,0.05716,7e-05,5.53623]
[1780328512880,36.02,71178.27,0.0,0.05716,7e-05,5.53623]
[1780328515520,36.02,71171.23,0.0,0.0567,7e-05,5.50053]
[1780328520854,36.02,71182.97,0.0,0.05748,7e-05,5.561]
[1780328525415,36.02,71185.47,0.0,0.05765,7e-05,5.57389]
[1780328526092,36.02,71205.29,0.0,0.05898,7e-05,5.67605]
[1780328527150,36.02,71205.29,0.0,0.05898,7e-05,5.67605]
[1780328527334,36.02,71205.29,0.0,0.05898,7e-05,5.67605]
[1780328527566,36.02,71205.29,0.0,0.05898,7e-05,5.67605]
[1780328527782,36.02,71205.29,0.0,0.05898,7e-05,5.67605]
[1780328527855,36.02,71205.29,0.0,0.05898,7e-05,5.67605]
[1780328528120,36.02,71214.2,0.0,0.05958,7e-05,5.72217]
[1780328528540,36.02,71214.2,0.0,0.05958,7e-05,5.72217]
[1780328528549,36.02,71214.2,0.0,0.05958,7e-05,5.72217]
[1780328528917,36.02,71214.2,0.0,0.05958,7e-05,5.72199]
[1780328533951,36.02,71216.27,0.0,0.0597,7e-05,5.73159]
[1780328538991,36.02,71218.27,0.0,0.05982,7e-05,5.74098]
[1780328544028,36.01,71215.71,0.0,0.05963,7e-05,5.72645]
[1780328548742,36.01,71217.46,0.0,0.05974,7e-05,5.73453]
[1780328554103,36.01,71204.59,0.0,0.05881,7e-05,5.6626]
[1780328559133,36.01,71204.32,0.0,0.05879,7e-05,5.66062]
[1780328563652,36.01,71213.37,0.0,0.05939,7e-05,5.70699]
[1780328566182,36.0,71225.11,0.0,0.06019,7e-05,5.76763]
[1780328572063,36.0,71229.22,0.0,0.06045,7e-05,5.78796]
[1780328572099,36.0,71218.67,0.0,0.05972,7e-05,5.73221]
[1780328572808,36.0,71218.67,0.0,0.05972,7e-05,5.73221]
[1780328573648,36.0,71216.74,0.0,0.05959,7e-05,5.72193]
[1780328573682,36.0,71215.98,0.0,0.05953,7e-05,5.71777]
[1780328579124,36.0,71211.2,0.0,0.0592,7e-05,5.69238]
[1780328579274,36.0,71214.21,0.0,0.0594,7e-05,5.70771]
[1780328580893,36.0,71214.21,0.0,0.0594,7e-05,5.70771]
[1780328580948,36.0,71214.67,0.0,0.05943,7e-05,5.70974]
[1780328582802,36.0,71216.52,0.0,0.05955,7e-05,5.71937]
[1780328582807,35.99,71215.73,0.0,0.0595,7e-05,5.71488]
[1780328588852,35.99,71217.6,0.0,0.05961,7e-05,5.72384]
[1780328588863,35.99,71218.88,0.0,0.05969,7e-05,5.7301]
[1780328592780,35.99,71219.44,0.0,0.05973,7e-05,5.7326]
[1780328592847,35.99,71222.95,0.0,0.05996,7e-05,5.75048]
[1780328598408,35.99,71220.27,0.0,0.05976,7e-05,5.73521]
[1780328603442,35.98,71216.26,0.0,0.05947,7e-05,5.71325]
[1780328604795,35.98,71216.26,0.0,0.05947,7e-05,5.71325]
[1780328604868,35.98,71215.94,0.0,0.05944,7e-05,5.71103]
[1780328610492,35.98,71209.33,0.0,0.05899,7e-05,5.67611]
[1780328616248,35.98,71207.62,0.0,0.05882,7e-05,5.66238]
[1780328621027,35.98,71217.79,0.0,0.05951,7e-05,5.71461]
[1780328627063,35.97,71218.0,0.0,0.05951,7e-05,5.71469]
[1780328629199,35.97,71219.13,0.0,0.05958,7e-05,5.72018]
[1780328629300,35.97,71219.14,0.0,0.05958,7e-05,5.72003]
[1780328630492,35.97,71219.14,0.0,0.05958,7e-05,5.72003]
[1780328630703,35.97,71219.14,0.0,0.05958,7e-05,5.72003]
[1780328631006,35.97,71207.06,0.0,0.05875,7e-05,5.65668]
[1780328633036,35.97,71207.06,0.0,0.05875,7e-05,5.65668]
[1780328633041,35.97,71192.31,0.0,0.05776,7e-05,5.5805]
[1780328638692,35.97,71193.44,0.0,0.05784,7e-05,5.58642]
[1780328643725,35.97,71203.18,0.0,0.05849,7e-05,5.6365]
[1780328648771,35.97,71202.01,0.0,0.0584,7e-05,5.62984]
[1780328652791,35.97,71189.38,0.0,0.05755,7e-05,5.56465]
[1780328657825,35.97,71188.89,0.0,0.05752,7e-05,5.56232]
[1780328662862,35.97,71188.84,0.0,0.05752,7e-05,5.56223]
[1780328667895,35.97,71181.37,0.0,0.05703,7e-05,5.52417]
[1780328672932,35.97,71178.51,0.0,0.05681,7e-05,5.50611]
[1780328677968,35.97,71181.81,0.0,0.05703,7e-05,5.52347]
[1780328684011,35.97,71178.84,0.0,0.05685,7e-05,5.50892]
[1780328689044,35.98,71179.14,0.0,0.05687,7e-05,5.51097]
[1780328694078,35.98,71180.75,0.0,0.05699,7e-05,5.51967]
[1780328699114,35.98,71182.65,0.0,0.05712,7e-05,5.52981]
[1780328704151,35.98,71196.7,0.0,0.05805,7e-05,5.60214]
[1780328709159,35.98,71196.13,0.0,0.05801,7e-05,5.59902]
[1780328715226,35.98,71200.31,0.0,0.05829,7e-05,5.62013]
[1780328717240,35.98,71189.7,0.0,0.05758,7e-05,5.56545]
[1780328719254,35.98,71178.56,0.0,0.05684,7e-05,5.5086]
[1780328725298,35.98,71179.57,0.0,0.05692,7e-05,5.51434]
[1780328730334,35.98,71183.05,0.0,0.05715,7e-05,5.53248]
[1780328735368,35.98,71180.35,0.0,0.05694,7e-05,5.51497]
[1780328740403,35.98,71181.54,0.0,0.05702,7e-05,5.52143]
[1780328745438,35.98,71188.72,0.0,0.0575,7e-05,5.55847]
[1780328750477,35.98,71187.86,0.0,0.05745,7e-05,5.55411]
[1780328755510,35.98,71181.07,0.0,0.057,7e-05,5.51958]
[1780328760545,35.98,71185.56,0.0,0.0573,7e-05,5.54279]
[1780328765594,35.98,71178.23,0.0,0.05682,7e-05,5.50563]
[1780328771414,35.98,71185.0,0.0,0.05727,7e-05,5.54049]
[1780328780699,35.99,71186.81,0.0,0.05739,7e-05,5.54985]
[1780328785734,35.99,71176.76,0.0,0.05673,7e-05,5.49864]
[1780328787369,35.99,71176.76,0.0,0.05673,7e-05,5.49864]
[1780328787470,35.98,71168.41,0.0,0.05618,7e-05,5.45589]
[1780328787592,35.98,71168.41,0.0,0.05618,7e-05,5.45589]
[1780328787633,35.98,71168.41,0.0,0.05618,7e-05,5.45589]
[1780328787819,35.98,71155.28,0.0,0.05533,6e-05,5.3896]
[1780328791512,35.98,71147.2,0.0,0.0548,6e-05,5.34802]
[1780328791536,35.98,71147.2,0.0,0.0548,6e-05,5.34802]
[1780328791540,35.98,71147.2,0.0,0.0548,6e-05,5.34802]
[1780328791931,35.98,71147.2,0.0,0.0548,6e-05,5.34802]
[1780328791936,35.98,71140.78,0.0,0.05435,6e-05,5.31181]
[1780328797935,35.98,71135.13,0.0,0.05398,6e-05,5.28258]
[1780328798017,35.98,71134.56,0.0,0.05394,6e-05,5.27971]
[1780328802001,35.98,71135.75,0.0,0.05401,6e-05,5.28554]
[1780328804029,35.98,71140.9,0.0,0.05434,6e-05,5.31112]
[1780328810386,35.98,71134.26,0.0,0.05391,6e-05,5.27757]
[1780328810823,35.98,71131.65,0.0,0.05375,6e-05,5.26459]
[1780328810930,35.98,71131.65,0.0,0.05375,6e-05,5.26459]
[1780328811935,35.98,71121.42,0.0,0.0531,6e-05,5.21342]
[1780328813621,35.97,71114.03,0.0,0.05263,6e-05,5.17656]
[1780328813948,35.97,71110.16,0.0,0.05239,6e-05,5.15715]
[1780328817975,35.97,71100.09,0.0,0.05176,6e-05,5.10709]
[1780328819990,35.97,71083.26,0.0,0.05073,6e-05,5.02497]
[1780328825038,35.97,71078.14,0.0,0.05041,6e-05,4.99947]
[1780328829060,35.97,71088.1,0.0,0.051,6e-05,5.04685]
[1780328834096,35.96,71099.57,0.0,0.05168,6e-05,5.1013]
[1780328839132,35.96,71102.53,0.0,0.05185,6e-05,5.1142]
[1780328844167,35.96,71117.39,0.0,0.05275,6e-05,5.18612]
[1780328848195,35.95,71127.01,0.0,0.05334,6e-05,5.23242]
[1780328853230,35.95,71125.04,0.0,0.05316,6e-05,5.21713]
[1780328858266,35.94,71124.69,0.0,0.05311,6e-05,5.21313]
[1780328862293,35.94,71111.59,0.0,0.05227,6e-05,5.14685]
[1780328867328,35.93,71119.32,0.0,0.05272,6e-05,5.1828]
[1780328872363,35.93,71117.33,0.0,0.05257,6e-05,5.17077]
[1780328877400,35.92,71114.79,0.0,0.05239,6e-05,5.15628]
[1780328882437,35.92,71110.12,0.0,0.05207,6e-05,5.13137]
[1780328887469,35.91,71107.58,0.0,0.05189,6e-05,5.11699]
[1780328890490,35.91,71089.53,0.0,0.05078,6e-05,5.0283]
[1780328892505,35.91,71079.09,0.0,0.05015,6e-05,4.97763]
[1780328894519,35.91,71066.2,0.0,0.04938,6e-05,4.91575]
[1780328899553,35.91,71058.22,0.0,0.04891,6e-05,4.87769]
[1780328903582,35.91,71048.59,0.0,0.04835,6e-05,4.83235]
[1780328908616,35.91,71045.74,0.0,0.04819,6e-05,4.81944]
[1780328913651,35.91,71054.43,0.0,0.04866,6e-05,4.85708]
[1780328916673,35.91,71065.0,0.0,0.04928,6e-05,4.9073]
[1780328921708,35.91,71070.12,0.0,0.04959,6e-05,4.93159]
[1780328926743,35.91,71076.53,0.0,0.04996,6e-05,4.96193]
[1780328931777,35.91,71083.5,0.0,0.05037,6e-05,4.99476]
[1780328935807,35.91,71094.34,0.0,0.05102,6e-05,5.0464]
[1780328940841,35.9,71093.86,0.0,0.05097,6e-05,5.04281]
[1780328945876,35.9,71086.05,0.0,0.05049,6e-05,5.004]
[1780328950910,35.9,71089.47,0.0,0.05068,6e-05,5.01969]
[1780328955946,35.89,71088.81,0.0,0.05063,6e-05,5.01563]
[1780328960980,35.89,71087.64,0.0,0.05055,6e-05,5.00895]
[1780328966016,35.89,71088.65,0.0,0.0506,6e-05,5.0131]
[1780328968030,35.89,71074.09,0.0,0.04972,6e-05,4.94266]
[1780328973066,35.89,71057.18,0.0,0.04869,6e-05,4.85807]
[1780328978103,35.89,71066.48,0.0,0.04924,6e-05,4.90266]
[1780328980117,35.89,71081.24,0.0,0.05011,6e-05,4.97317]
[1780328985160,35.89,71084.25,0.0,0.05029,6e-05,4.98703]
[1780328987173,35.89,71069.0,0.0,0.04938,6e-05,4.91375]
[1780328992209,35.89,71062.84,0.0,0.04901,6e-05,4.88459]
[1780328997242,35.89,71060.09,0.0,0.04886,6e-05,4.8718]
[1780329002276,35.89,71065.51,0.0,0.04918,6e-05,4.89783]
[1780329007311,35.89,71067.73,0.0,0.04931,6e-05,4.9084]
[1780329012347,35.89,71067.9,0.0,0.04932,6e-05,4.9092]
[1780329017383,35.89,71072.03,0.0,0.04956,6e-05,4.92878]
[1780329019397,35.89,71061.98,0.0,0.04897,6e-05,4.88093]
[1780329025438,35.89,71055.57,0.0,0.0486,6e-05,4.85097]
[1780329030476,35.89,71055.74,0.0,0.04861,6e-05,4.8521]
[1780329031481,35.89,71044.5,0.0,0.04793,6e-05,4.79567]
[1780329034522,35.89,71032.43,0.0,0.04724,6e-05,4.73987]
[1780329039548,35.9,71031.92,0.0,0.04723,6e-05,4.73856]
[1780329043580,35.9,71044.95,0.0,0.04799,6e-05,4.80061]
[1780329048613,35.9,71038.09,0.0,0.04761,6e-05,4.76939]
[1780329053647,35.9,71038.02,0.0,0.04761,6e-05,4.7699]
[1780329056668,35.9,71049.19,0.0,0.04827,6e-05,4.82291]
[1780329061706,35.91,71048.96,0.0,0.04826,6e-05,4.82248]
[1780329066738,35.91,71056.56,0.0,0.04871,6e-05,4.85893]
[1780329071778,35.91,71065.32,0.0,0.04923,6e-05,4.90061]
[1780329076813,35.91,71073.55,0.0,0.04971,6e-05,4.93967]
[1780329081846,35.91,71072.87,0.0,0.04967,6e-05,4.93613]
[1780329083588,35.91,71060.16,0.0,0.04892,6e-05,4.87562]
[1780329084049,35.91,71044.86,0.0,0.04803,6e-05,4.80343]
[1780329085822,35.91,71044.86,0.0,0.04803,6e-05,4.80343]
[1780329085888,35.91,71046.99,0.0,0.04815,6e-05,4.81372]
[1780329088335,35.91,71047.25,0.0,0.04817,6e-05,4.81495]
[1780329089363,35.91,71044.66,0.0,0.04802,6e-05,4.80306]
[1780329089785,35.91,71044.27,0.0,0.048,6e-05,4.80139]
[1780329091207,35.91,71049.39,0.0,0.0483,6e-05,4.82575]
[1780329091214,35.91,71049.39,0.0,0.0483,6e-05,4.82575]
[1780329091220,35.91,71049.39,0.0,0.0483,6e-05,4.82575]
[1780329091380,35.91,71049.39,0.0,0.0483,6e-05,4.82575]
[1780329091841,35.91,71049.39,0.0,0.0483,6e-05,4.82575]
[1780329091422,35.91,71053.73,0.0,0.04852,6e-05,4.84249]
[1780329092137,35.91,71040.94,0.0,0.04778,6e-05,4.78235]
[1780329097971,35.91,71034.11,0.0,0.0474,6e-05,4.75158]
[1780329099974,35.91,71038.78,0.0,0.04767,6e-05,4.77384]
[1780329100285,35.91,71038.78,0.0,0.04767,6e-05,4.77384]
[1780329102338,35.91,71041.75,0.0,0.04785,6e-05,4.78795]
[1780329103695,35.92,71045.92,0.0,0.04809,6e-05,4.80785]
[1780329103740,35.92,71044.07,0.0,0.04799,6e-05,4.79931]
[1780329109768,35.92,71049.88,0.0,0.04833,6e-05,4.82749]
[1780329115089,35.92,71052.88,0.0,0.04852,6e-05,4.84236]
[1780329120123,35.92,71044.57,0.0,0.04804,6e-05,4.80377]
[1780329125160,35.93,71048.56,0.0,0.0483,6e-05,4.82472]
[1780329130193,35.93,71053.56,0.0,0.0486,6e-05,4.84892]
[1780329135229,35.93,71051.54,0.0,0.04849,6e-05,4.83989]
[1780329140278,35.93,71045.19,0.0,0.04813,6e-05,4.81051]
[1780329142589,35.93,71045.02,0.0,0.04812,6e-05,4.80991]
[1780329142667,35.93,71037.71,0.0,0.0477,6e-05,4.7758]
[1780329148324,35.94,71036.72,0.0,0.04765,6e-05,4.77221]
[1780329153360,35.94,71035.18,0.0,0.04754,6e-05,4.76227]
[1780329158396,35.94,71027.06,0.0,0.0471,6e-05,4.72598]
[1780329163430,35.95,71018.2,0.0,0.04662,6e-05,4.68644]
[1780329168466,35.95,71008.54,0.0,0.04609,6e-05,4.64345]
[1780329173503,35.96,71012.33,0.0,0.04633,6e-05,4.6632]
[1780329178536,35.96,71016.16,0.0,0.04657,6e-05,4.68268]
[1780329183571,35.97,71021.47,0.0,0.0469,6e-05,4.70924]
[1780329188605,35.97,71026.62,0.0,0.0472,6e-05,4.73424]
[1780329193640,35.97,71034.55,0.0,0.04767,6e-05,4.77241]
[1780329198677,35.98,71028.38,0.0,0.04733,6e-05,4.74481]
[1780329200690,35.98,71016.45,0.0,0.04666,6e-05,4.69007]
[1780329205726,35.98,71013.57,0.0,0.04652,6e-05,4.67853]
[1780329208746,35.99,71024.25,0.0,0.04714,6e-05,4.72893]
[1780329215794,35.99,71022.59,0.0,0.04704,6e-05,4.71975]
[1780329218821,35.99,71033.67,0.0,0.04768,6e-05,4.77203]
[1780329223856,36.0,71034.29,0.0,0.04772,6e-05,4.77567]
[1780329228892,36.0,71031.79,0.0,0.04759,6e-05,4.76505]
[1780329233927,36.0,71020.74,0.0,0.04698,6e-05,4.71489]
[1780329238962,36.01,71024.61,0.0,0.04722,6e-05,4.73444]
[1780329243999,36.01,71019.94,0.0,0.04697,6e-05,4.71389]
[1780329249034,36.01,71020.51,0.0,0.04702,6e-05,4.718]
[1780329254069,36.02,71024.98,0.0,0.04729,6e-05,4.74012]
[1780329259103,36.02,71022.47,0.0,0.04716,6e-05,4.72973]
[1780329264139,36.02,71023.99,0.0,0.04727,6e-05,4.73813]
[1780329270952,36.03,71028.34,0.0,0.04754,6e-05,4.76026]
[1780329273202,36.03,71020.99,0.0,0.04709,6e-05,4.72286]
[1780329276224,36.03,71010.05,0.0,0.04649,6e-05,4.67338]
[1780329277917,36.03,71000.34,0.0,0.04595,6e-05,4.62926]
[1780329283279,36.04,71009.1,0.0,0.04646,6e-05,4.67154]
[1780329286078,36.04,71001.84,0.0,0.04607,6e-05,4.63895]
[1780329286135,36.04,71001.84,0.0,0.04607,6e-05,4.63895]
[1780329286300,36.04,70994.68,0.0,0.04568,6e-05,4.60712]
[1780329291335,36.05,70995.72,0.0,0.04576,6e-05,4.61417]
[1780329292275,36.05,70995.72,0.0,0.04576,6e-05,4.61417]
[1780329292353,36.05,70995.72,0.0,0.04576,6e-05,4.61417]
[1780329292392,36.05,70995.72,0.0,0.04576,6e-05,4.61417]
[1780329292425,36.05,70995.72,0.0,0.04576,6e-05,4.61417]
[1780329292474,36.05,70995.72,0.0,0.04576,6e-05,4.61417]
[1780329292490,36.05,70996.34,0.0,0.0458,6e-05,4.617]
[1780329294353,36.05,70996.35,0.0,0.04581,6e-05,4.61793]
[1780329294426,36.05,70996.35,0.0,0.04581,6e-05,4.61793]
[1780329294515,36.05,70991.71,0.0,0.04556,6e-05,4.59726]
[1780329300404,36.06,70984.81,0.0,0.04521,5e-05,4.56837]
[1780329305444,36.07,70977.46,0.0,0.04485,5e-05,4.53829]
[1780329310470,36.08,70980.34,0.0,0.04504,5e-05,4.5541]
[1780329313493,36.08,70992.34,0.0,0.04571,6e-05,4.60958]
[1780329314810,36.08,70992.34,0.0,0.04571,6e-05,4.60958]
[1780329314896,36.08,70992.34,0.0,0.04571,6e-05,4.60958]
[1780329314971,36.08,70992.34,0.0,0.04571,6e-05,4.60958]
[1780329315072,36.08,71003.45,0.0,0.04634,6e-05,4.66128]
[1780329317073,36.08,71003.45,0.0,0.04634,6e-05,4.66128]
[1780329317273,36.08,71006.98,0.0,0.04655,6e-05,4.67822]
[1780329317519,36.08,71007.71,0.0,0.04659,6e-05,4.68158]
[1780329318532,36.08,70995.93,0.0,0.04593,6e-05,4.62791]
[1780329319109,36.08,70995.93,0.0,0.04593,6e-05,4.62791]
[1780329319179,36.08,70995.93,0.0,0.04593,6e-05,4.62791]
[1780329319535,36.09,70996.14,0.0,0.04595,6e-05,4.62919]
[1780329321135,36.09,70998.65,0.0,0.04609,6e-05,4.64105]
[1780329321200,36.09,70998.65,0.0,0.04609,6e-05,4.64105]
[1780329321555,36.09,71000.68,0.0,0.04622,6e-05,4.65114]
[1780329326586,36.09,70998.09,0.0,0.04609,6e-05,4.64076]
[1780329329394,36.1,70997.14,0.0,0.04605,6e-05,4.63757]
[1780329329459,36.1,70997.14,0.0,0.04605,6e-05,4.63757]
[1780329329490,36.1,70997.14,0.0,0.04605,6e-05,4.63757]
[1780329329516,36.1,70997.14,0.0,0.04605,6e-05,4.63757]
[1780329329607,36.1,71000.47,0.0,0.04624,6e-05,4.6532]
[1780329331437,36.1,71002.94,0.0,0.04639,6e-05,4.66489]
[1780329331620,36.1,71003.38,0.0,0.04638,6e-05,4.6635]
[1780329333493,36.1,71003.57,0.0,0.0464,6e-05,4.66472]
[1780329333535,36.1,71003.57,0.0,0.0464,6e-05,4.66472]
[1780329333634,36.1,71002.85,0.0,0.04636,6e-05,4.66176]
[1780329338673,36.11,71005.28,0.0,0.04652,6e-05,4.6746]
[1780329340685,36.11,71018.14,0.0,0.04725,6e-05,4.73481]
[1780329341722,36.11,71018.14,0.0,0.04725,6e-05,4.73481]
[1780329341809,36.11,71018.14,0.0,0.04725,6e-05,4.73481]
[1780329341875,36.11,71020.63,0.0,0.0474,6e-05,4.74635]
[1780329342203,36.11,71020.63,0.0,0.0474,6e-05,4.74635]
[1780329342697,36.11,71020.69,0.0,0.0474,6e-05,4.74634]
[1780329347733,36.1,71015.5,0.0,0.04709,6e-05,4.72134]
[1780329349926,36.11,71012.01,0.0,0.0469,6e-05,4.70577]
[1780329349989,36.11,71012.01,0.0,0.0469,6e-05,4.70577]
[1780329350055,36.11,71010.59,0.0,0.04682,6e-05,4.69922]
[1780329355788,36.11,71003.48,0.0,0.04644,6e-05,4.6684]
[1780329360828,36.12,71004.52,0.0,0.04652,6e-05,4.67518]
[1780329365860,36.12,71003.67,0.0,0.04649,6e-05,4.6726]
[1780329370389,36.12,71008.92,0.0,0.0468,6e-05,4.69804]
[1780329370465,36.12,71008.92,0.0,0.0468,6e-05,4.69804]
[1780329370541,36.12,71008.92,0.0,0.0468,6e-05,4.69804]
[1780329370572,36.12,71008.92,0.0,0.0468,6e-05,4.69804]
[1780329370895,36.12,71011.23,0.0,0.04694,6e-05,4.70926]
[1780329372467,36.13,71010.61,0.0,0.04691,6e-05,4.70668]
[1780329372911,36.13,71015.02,0.0,0.04716,6e-05,4.72704]
[1780329377945,36.13,71013.6,0.0,0.0471,6e-05,4.7218]
[1780329382981,36.13,71019.54,0.0,0.04745,6e-05,4.75042]
[1780329384764,36.13,71017.9,0.0,0.04736,6e-05,4.74325]
[1780329384807,36.13,71017.9,0.0,0.04736,6e-05,4.74325]
[1780329385016,36.13,71017.12,0.0,0.04732,6e-05,4.73986]
[1780329386824,36.13,71021.17,0.0,0.04755,6e-05,4.75864]
[1780329386879,36.13,71021.17,0.0,0.04755,6e-05,4.75864]
[1780329387072,36.13,71028.84,0.0,0.04799,6e-05,4.79478]
[1780329388881,36.13,71028.84,0.0,0.04799,6e-05,4.79478]
[1780329389027,36.14,71028.79,0.0,0.04799,6e-05,4.79469]
[1780329394096,36.14,71036.01,0.0,0.04838,6e-05,4.82523]
[1780329395032,36.14,71036.01,0.0,0.04838,6e-05,4.82523]
[1780329395120,36.14,71036.01,0.0,0.04838,6e-05,4.82523]
[1780329395091,36.14,71035.63,0.0,0.04836,6e-05,4.82365]
[1780329396097,36.14,71034.72,0.0,0.04831,6e-05,4.81939]
[1780329397085,36.14,71034.72,0.0,0.04831,6e-05,4.81939]
[1780329397168,36.14,71034.72,0.0,0.04831,6e-05,4.81939]
[1780329397170,36.14,71033.74,0.0,0.04825,6e-05,4.81503]
[1780329399126,36.14,71033.74,0.0,0.04825,6e-05,4.81503]
[1780329399167,36.14,71033.54,0.0,0.04824,6e-05,4.8142]
[1780329405164,36.14,71038.49,0.0,0.04854,6e-05,4.83795]
[1780329410196,36.14,71048.56,0.0,0.04913,6e-05,4.88552]
[1780329413222,36.14,71028.76,0.0,0.04797,6e-05,4.79216]
[1780329413466,36.14,71028.76,0.0,0.04797,6e-05,4.79216]
[1780329413537,36.14,71028.76,0.0,0.04797,6e-05,4.79216]
[1780329414228,36.14,71023.47,0.0,0.04766,6e-05,4.76684]
[1780329419265,36.14,71020.62,0.0,0.0475,6e-05,4.75388]
[1780329423291,36.14,71007.33,0.0,0.04676,6e-05,4.6934]
[1780329427320,36.15,70993.03,0.0,0.04598,6e-05,4.62957]
[1780329432358,36.15,70988.62,0.0,0.04576,6e-05,4.61175]
[1780329437392,36.16,70999.01,0.0,0.04637,6e-05,4.66105]
[1780329442426,36.16,71000.85,0.0,0.04649,6e-05,4.67115]
[1780329444198,36.16,71000.85,0.0,0.04649,6e-05,4.67115]
[1780329444234,36.16,71000.85,0.0,0.04649,6e-05,4.67115]
[1780329444213,36.16,71006.57,0.0,0.04682,6e-05,4.69804]
[1780329446262,36.16,71006.57,0.0,0.04682,6e-05,4.69804]
[1780329446455,36.16,71006.34,0.0,0.04681,6e-05,4.69724]
[1780329450352,36.17,71006.83,0.0,0.04685,6e-05,4.70033]
[1780329450424,36.17,71006.83,0.0,0.04685,6e-05,4.70033]
[1780329450485,36.17,71007.02,0.0,0.04686,6e-05,4.70177]
[1780329455521,36.17,71000.81,0.0,0.0465,6e-05,4.67094]
[1780329460556,36.17,70999.46,0.0,0.04644,6e-05,4.6661]
[1780329465594,36.18,71000.72,0.0,0.04653,6e-05,4.67354]
[1780329469618,36.18,71010.89,0.0,0.04712,6e-05,4.72159]
[1780329474653,36.19,71006.42,0.0,0.04688,6e-05,4.70225]
[1780329476985,36.19,71004.0,0.0,0.04675,6e-05,4.69137]
[1780329477022,36.19,71004.0,0.0,0.04675,6e-05,4.69137]
[1780329477059,36.19,71005.32,0.0,0.04683,6e-05,4.69801]
[1780329479051,36.19,71005.32,0.0,0.04683,6e-05,4.69801]
[1780329479137,36.19,71005.94,0.0,0.04687,6e-05,4.70142]
[1780329481096,36.19,71005.94,0.0,0.04687,6e-05,4.70142]
[1780329481142,36.19,71005.94,0.0,0.04687,6e-05,4.70142]
[1780329481190,36.19,71005.89,0.0,0.04688,6e-05,4.70202]
[1780329486740,36.2,71005.2,0.0,0.04686,6e-05,4.70023]
[1780329491771,36.2,71004.42,0.0,0.04683,6e-05,4.69802]
[1780329496807,36.2,71005.28,0.0,0.0469,6e-05,4.70335]
[1780329501841,36.21,71005.66,0.0,0.04694,6e-05,4.70645]
[1780329506877,36.21,71004.3,0.0,0.04688,6e-05,4.70179]
[1780329511913,36.21,70996.6,0.0,0.04643,6e-05,4.66379]
[1780329515940,36.22,70983.52,0.0,0.04572,6e-05,4.60555]
[1780329520975,36.22,70982.86,0.0,0.04571,6e-05,4.6047]
[1780329526012,36.23,70979.48,0.0,0.04555,6e-05,4.59164]
[1780329531047,36.24,70978.34,0.0,0.04551,6e-05,4.58872]
[1780329536079,36.24,70973.18,0.0,0.04526,5e-05,4.56776]
[1780329541114,36.25,70973.19,0.0,0.04529,5e-05,4.57019]
[1780329547165,36.26,70972.78,0.0,0.0453,5e-05,4.57117]
[1780329552192,36.26,70972.57,0.0,0.04532,5e-05,4.57296]
[1780329557227,36.27,70971.48,0.0,0.04529,5e-05,4.56993]
[1780329562264,36.28,70974.16,0.0,0.04546,5e-05,4.58433]
[1780329567300,36.28,70979.45,0.0,0.04578,6e-05,4.61089]
[1780329569460,36.28,70984.16,0.0,0.04605,6e-05,4.63266]
[1780329569528,36.28,70984.16,0.0,0.04605,6e-05,4.63266]
[1780329570323,36.29,70989.75,0.0,0.04637,6e-05,4.65882]
[1780329571478,36.29,70994.55,0.0,0.04661,6e-05,4.67729]
[1780329572339,36.29,71007.33,0.0,0.04733,6e-05,4.73621]
[1780329577364,36.29,71016.12,0.0,0.04784,6e-05,4.7774]
[1780329582382,36.29,71016.82,0.0,0.04788,6e-05,4.78132]
[1780329586480,36.29,71027.41,0.0,0.0485,6e-05,4.83116]
[1780329591509,36.29,71024.84,0.0,0.04836,6e-05,4.81947]
[1780329596533,36.29,71023.11,0.0,0.04824,6e-05,4.81027]
[1780329601558,36.28,71024.15,0.0,0.04827,6e-05,4.81259]
[1780329606221,36.28,71021.81,0.0,0.04812,6e-05,4.80009]
[1780329606229,36.28,71021.81,0.0,0.04812,6e-05,4.80009]
[1780329606236,36.28,71021.81,0.0,0.04812,6e-05,4.80009]
[1780329611620,36.27,71027.99,0.0,0.04844,6e-05,4.82647]
[1780329616650,36.27,71041.49,0.0,0.04922,6e-05,4.88914]
[1780329620682,36.27,71051.52,0.0,0.0498,6e-05,4.93631]
[1780329625686,36.27,71055.43,0.0,0.05003,6e-05,4.95456]
[1780329626426,36.27,71055.43,0.0,0.05003,6e-05,4.95456]
[1780329626468,36.27,71084.19,0.0,0.05176,6e-05,5.09201]
[1780329626843,36.27,71084.19,0.0,0.05176,6e-05,5.09201]
[1780329627110,36.27,71084.19,0.0,0.05176,6e-05,5.09201]
[1780329627148,36.27,71082.92,0.0,0.05168,6e-05,5.08588]
[1780329628559,36.27,71076.61,0.0,0.05129,6e-05,5.05515]
[1780329628605,36.27,71076.61,0.0,0.05129,6e-05,5.05515]
[1780329629045,36.27,71076.61,0.0,0.05129,6e-05,5.05515]
[1780329629137,36.27,71073.17,0.0,0.05108,6e-05,5.03831]
[1780329629737,36.27,71073.17,0.0,0.05108,6e-05,5.03831]
[1780329630108,36.27,71073.17,0.0,0.05108,6e-05,5.03831]
[1780329630486,36.27,71073.17,0.0,0.05108,6e-05,5.03831]
[1780329630806,36.27,71074.39,0.0,0.05115,6e-05,5.04391]
[1780329631260,36.27,71074.39,0.0,0.05115,6e-05,5.04391]
[1780329631362,36.26,71075.09,0.0,0.05115,6e-05,5.04291]
[1780329631668,36.26,71075.09,0.0,0.05115,6e-05,5.04291]
[1780329632142,36.26,71075.09,0.0,0.05115,6e-05,5.04291]
[1780329632242,36.26,71077.26,0.0,0.05128,6e-05,5.05309]
[1780329632993,36.26,71087.01,0.0,0.05187,6e-05,5.10011]
[1780329633513,36.26,71087.01,0.0,0.05187,6e-05,5.10011]
[1780329636823,36.26,71071.44,0.0,0.05091,6e-05,5.02402]
[1780329641048,36.26,71071.9,0.0,0.05093,6e-05,5.02561]
[1780329641055,36.26,71071.9,0.0,0.05093,6e-05,5.02561]
[1780329641108,36.26,71071.9,0.0,0.05093,6e-05,5.02561]
[1780329641471,36.26,71071.9,0.0,0.05093,6e-05,5.02561]
[1780329641291,36.26,71065.62,0.0,0.05055,6e-05,4.99516]
[1780329641565,36.26,71065.62,0.0,0.05055,6e-05,4.99516]
[1780329641891,36.26,71060.2,0.0,0.05023,6e-05,4.96932]
[1780329643161,36.26,71060.2,0.0,0.05023,6e-05,4.96932]
[1780329643273,36.26,71060.2,0.0,0.05023,6e-05,4.96932]
[1780329643330,36.26,71054.99,0.0,0.04992,6e-05,4.94429]
[1780329645185,36.26,71054.33,0.0,0.04988,6e-05,4.94116]
[1780329645510,36.26,71052.09,0.0,0.04974,6e-05,4.93038]
[1780329649252,36.26,71052.59,0.0,0.04977,6e-05,4.93249]
[1780329649265,36.26,71052.59,0.0,0.04977,6e-05,4.93249]
[1780329653346,36.25,71051.77,0.0,0.04972,6e-05,4.92825]
[1780329653352,36.25,71051.77,0.0,0.04972,6e-05,4.92825]
[1780329655046,36.25,71050.11,0.0,0.04962,6e-05,4.92031]
[1780329655179,36.25,71050.11,0.0,0.04962,6e-05,4.92031]
[1780329655458,36.25,71071.65,0.0,0.0509,6e-05,5.02279]
[1780329655534,36.25,71071.65,0.0,0.0509,6e-05,5.02279]
[1780329655593,36.25,71071.65,0.0,0.0509,6e-05,5.02279]
[1780329655765,36.25,71071.65,0.0,0.0509,6e-05,5.02279]
[1780329656172,36.25,71071.65,0.0,0.0509,6e-05,5.02279]
[1780329656852,36.25,71071.14,0.0,0.05087,6e-05,5.02027]
[1780329657156,36.25,71071.14,0.0,0.05087,6e-05,5.02027]
[1780329657237,36.25,71071.14,0.0,0.05087,6e-05,5.02027]
[1780329657297,36.25,71068.44,0.0,0.0507,6e-05,5.00711]
[1780329658073,36.25,71068.44,0.0,0.0507,6e-05,5.00711]
[1780329658404,36.25,71068.44,0.0,0.0507,6e-05,5.00711]
[1780329658441,36.25,71068.44,0.0,0.0507,6e-05,5.00711]
[1780329658476,36.25,71068.44,0.0,0.0507,6e-05,5.00711]
[1780329658505,36.25,71065.66,0.0,0.05053,6e-05,4.99359]
[1780329659368,36.25,71065.66,0.0,0.05053,6e-05,4.99359]
[1780329662009,36.25,71056.45,0.0,0.04998,6e-05,4.94918]
[1780329664027,36.25,71036.4,0.0,0.0488,6e-05,4.85429]
[1780329666045,36.25,71025.68,0.0,0.04818,6e-05,4.80425]
[1780329668192,36.25,71029.01,0.0,0.04837,6e-05,4.81988]
[1780329668284,36.25,71029.01,0.0,0.04837,6e-05,4.81988]
[1780329668346,36.25,71034.93,0.0,0.04871,6e-05,4.84766]
[1780329669823,36.25,71034.93,0.0,0.04871,6e-05,4.84769]
[1780329669830,36.25,71034.93,0.0,0.04871,6e-05,4.84769]
[1780329669846,36.25,71034.93,0.0,0.04871,6e-05,4.84769]
[1780329669952,36.25,71034.93,0.0,0.04871,6e-05,4.84769]
[1780329670074,36.25,71035.18,0.0,0.04873,6e-05,4.8489]
[1780329671823,36.25,71034.74,0.0,0.0487,6e-05,4.84687]
[1780329672454,36.25,71035.19,0.0,0.04873,6e-05,4.84901]
[1780329674783,36.25,71035.94,0.0,0.04878,6e-05,4.85264]
[1780329674869,36.25,71035.94,0.0,0.04878,6e-05,4.85264]
[1780329675242,36.25,71035.94,0.0,0.04878,6e-05,4.85264]
[1780329675547,36.25,71047.77,0.0,0.04947,6e-05,4.90832]
[1780329678010,36.25,71053.94,0.0,0.04983,6e-05,4.93748]
[1780329678024,36.25,71053.94,0.0,0.04983,6e-05,4.93748]
[1780329678130,36.25,71053.88,0.0,0.04983,6e-05,4.9371]
[1780329679970,36.25,71054.62,0.0,0.04987,6e-05,4.94051]
[1780329680114,36.25,71054.62,0.0,0.04987,6e-05,4.94051]
[1780329680194,36.25,71054.62,0.0,0.04987,6e-05,4.94051]
[1780329680281,36.25,71054.62,0.0,0.04987,6e-05,4.94051]
[1780329680414,36.25,71075.67,0.0,0.05112,6e-05,5.04086]
[1780329683306,36.25,71077.71,0.0,0.05124,6e-05,5.05022]
[1780329683367,36.25,71065.0,0.0,0.05047,6e-05,4.98905]
[1780329684155,36.25,71065.0,0.0,0.05047,6e-05,4.98905]
[1780329684240,36.25,71065.0,0.0,0.05047,6e-05,4.98905]
[1780329684323,36.25,71065.0,0.0,0.05047,6e-05,4.98905]
[1780329684456,36.25,71065.0,0.0,0.05047,6e-05,4.98905]
[1780329684554,36.25,71064.2,0.0,0.05042,6e-05,4.98476]
[1780329685817,36.25,71064.06,0.0,0.05041,6e-05,4.9841]
[1780329686420,36.25,71064.06,0.0,0.05041,6e-05,4.9841]
[1780329686426,36.25,71064.06,0.0,0.05041,6e-05,4.9841]
[1780329686435,36.25,71064.06,0.0,0.05041,6e-05,4.9841]
[1780329686482,36.25,71059.41,0.0,0.05013,6e-05,4.96177]
[1780329686573,36.25,71059.41,0.0,0.05013,6e-05,4.96177]
[1780329687335,36.25,71059.41,0.0,0.05013,6e-05,4.96177]
[1780329687462,36.25,71059.41,0.0,0.05013,6e-05,4.96177]
[1780329687549,36.25,71047.18,0.0,0.04941,6e-05,4.90365]
[1780329687957,36.25,71047.18,0.0,0.04941,6e-05,4.90365]
[1780329687978,36.25,71047.18,0.0,0.04941,6e-05,4.90365]
[1780329688027,36.25,71047.18,0.0,0.04941,6e-05,4.90365]
[1780329688224,36.25,71047.18,0.0,0.04941,6e-05,4.90365]
[1780329688284,36.25,71047.18,0.0,0.04941,6e-05,4.90365]
[1780329688380,36.25,71038.04,0.0,0.04887,6e-05,4.86047]
[1780329692243,36.25,71025.98,0.0,0.04814,6e-05,4.80028]
[1780329694476,36.25,71020.35,0.0,0.04782,6e-05,4.7742]
[1780329694493,36.25,71020.1,0.0,0.0478,6e-05,4.77318]
[1780329695020,36.25,71020.1,0.0,0.0478,6e-05,4.77318]
[1780329695234,36.25,71020.1,0.0,0.0478,6e-05,4.77318]
[1780329695265,36.25,71020.02,0.0,0.0478,6e-05,4.77296]
[1780329697277,36.25,71008.37,0.0,0.04714,6e-05,4.71944]
[1780329698491,36.25,71008.37,0.0,0.04714,6e-05,4.71944]
[1780329698544,36.25,71008.37,0.0,0.04714,6e-05,4.71944]
[1780329698493,36.25,71007.61,0.0,0.04711,6e-05,4.71641]
[1780329699120,36.25,71007.61,0.0,0.04711,6e-05,4.71641]
[1780329699291,36.25,71007.69,0.0,0.04711,6e-05,4.71678]
[1780329704326,36.25,70998.57,0.0,0.04661,6e-05,4.67624]
[1780329709362,36.26,70995.55,0.0,0.04646,6e-05,4.66394]
[1780329714396,36.26,70995.82,0.0,0.0465,6e-05,4.66676]
[1780329719433,36.27,71007.48,0.0,0.04717,6e-05,4.72174]
[1780329721446,36.27,71020.44,0.0,0.04792,6e-05,4.7821]
[1780329723254,36.27,71021.58,0.0,0.04798,6e-05,4.78752]
[1780329723295,36.27,71021.58,0.0,0.04798,6e-05,4.78752]
[1780329723540,36.27,71026.59,0.0,0.04827,6e-05,4.81097]
[1780329729222,36.27,71035.9,0.0,0.04882,6e-05,4.85478]
[1780329729502,36.27,71036.18,0.0,0.04883,6e-05,4.85609]
[1780329729971,36.27,71036.18,0.0,0.04883,6e-05,4.85609]
[1780329730050,36.27,71036.18,0.0,0.04883,6e-05,4.85609]
[1780329730515,36.27,71036.67,0.0,0.04886,6e-05,4.85839]
[1780329731260,36.27,71036.67,0.0,0.04886,6e-05,4.85839]
[1780329731547,36.27,71041.42,0.0,0.04914,6e-05,4.88069]
[1780329732241,36.27,71041.42,0.0,0.04914,6e-05,4.88069]
[1780329732394,36.27,71041.42,0.0,0.04914,6e-05,4.88069]
[1780329732523,36.27,71041.24,0.0,0.04913,6e-05,4.87981]
[1780329733368,36.27,71041.24,0.0,0.04913,6e-05,4.87981]
[1780329733596,36.27,71045.88,0.0,0.0494,6e-05,4.90162]
[1780329735396,36.27,71050.66,0.0,0.04968,6e-05,4.92413]
[1780329735404,36.27,71050.66,0.0,0.04968,6e-05,4.92413]
[1780329735478,36.27,71050.66,0.0,0.04968,6e-05,4.92413]
[1780329735548,36.27,71052.5,0.0,0.04978,6e-05,4.93276]
[1780329737436,36.27,71052.58,0.0,0.04979,6e-05,4.93302]
[1780329737598,36.27,71052.58,0.0,0.04979,6e-05,4.93302]
[1780329737559,36.27,71054.43,0.0,0.0499,6e-05,4.94166]
[1780329737636,36.27,71054.43,0.0,0.0499,6e-05,4.94166]
[1780329738569,36.27,71055.61,0.0,0.04996,6e-05,4.94711]
[1780329741539,36.27,71057.36,0.0,0.05006,6e-05,4.95512]
[1780329741609,36.27,71057.28,0.0,0.05006,6e-05,4.95458]
[1780329743581,36.26,71057.28,0.0,0.05005,6e-05,4.95426]
[1780329743587,36.26,71057.28,0.0,0.05005,6e-05,4.95426]
[1780329743610,36.26,71057.28,0.0,0.05005,6e-05,4.95426]
[1780329743602,36.26,71057.62,0.0,0.05007,6e-05,4.95572]
[1780329746623,36.26,71068.34,0.0,0.0507,6e-05,5.00624]
[1780329749208,36.26,71070.66,0.0,0.05084,6e-05,5.01709]
[1780329752905,36.26,71073.57,0.0,0.05096,6e-05,5.0261]
[1780329757925,36.26,71069.76,0.0,0.05072,6e-05,5.00656]
[1780329758538,36.26,71067.56,0.0,0.05058,6e-05,4.99583]
[1780329759976,36.25,71067.97,0.0,0.05061,6e-05,4.99758]
[1780329759982,36.25,71067.97,0.0,0.05061,6e-05,4.99758]
[1780329760145,36.25,71067.91,0.0,0.0506,6e-05,4.99708]
[1780329761368,36.25,71067.91,0.0,0.0506,6e-05,4.99708]
[1780329761602,36.25,71067.91,0.0,0.0506,6e-05,4.99708]
[1780329762027,36.25,71068.72,0.0,0.05065,6e-05,5.00073]
[1780329762550,36.25,71068.81,0.0,0.05065,6e-05,5.00094]
[1780329764087,36.25,71069.43,0.0,0.05068,6e-05,5.00369]
[1780329764103,36.25,71069.43,0.0,0.05068,6e-05,5.00369]
[1780329764250,36.25,71069.43,0.0,0.05068,6e-05,5.00369]
[1780329766635,36.25,71054.96,0.0,0.04981,6e-05,4.93411]
[1780329768911,36.25,71052.09,0.0,0.04964,6e-05,4.92042]
[1780329769077,36.25,71052.09,0.0,0.04964,6e-05,4.92042]
[1780329771802,36.25,71037.7,0.0,0.0488,6e-05,4.85245]
[1780329776836,36.25,71047.98,0.0,0.0494,6e-05,4.90074]
[1780329781872,36.25,71043.58,0.0,0.04914,6e-05,4.87981]
[1780329784665,36.25,71030.29,0.0,0.04837,6e-05,4.81769]
[1780329789927,36.25,71032.56,0.0,0.04848,6e-05,4.82676]
[1780329794963,36.25,71037.1,0.0,0.04874,6e-05,4.84826]
[1780329799998,36.25,71042.04,0.0,0.04903,6e-05,4.87141]
[1780329804027,36.25,71030.02,0.0,0.04833,6e-05,4.81509]
[1780329809061,36.25,71031.08,0.0,0.0484,6e-05,4.82042]
[1780329814097,36.25,71035.61,0.0,0.04863,6e-05,4.83812]
[1780329819132,36.25,71035.77,0.0,0.04864,6e-05,4.83908]
[1780329823160,36.25,71025.93,0.0,0.04808,6e-05,4.79337]
[1780329828195,36.25,71031.0,0.0,0.04838,6e-05,4.81747]
[1780329833231,36.25,71030.71,0.0,0.04835,6e-05,4.81545]
[1780329838265,36.24,71026.72,0.0,0.04809,6e-05,4.79469]
[1780329840531,36.24,71025.0,0.0,0.04799,6e-05,4.78628]
[1780329840585,36.24,71025.0,0.0,0.04799,6e-05,4.78628]
[1780329840590,36.24,71025.0,0.0,0.04799,6e-05,4.78628]
[1780329840682,36.24,71014.21,0.0,0.04737,6e-05,4.73587]
[1780329842004,36.24,71014.99,0.0,0.04741,6e-05,4.7391]
[1780329842068,36.24,71014.99,0.0,0.04741,6e-05,4.7391]
[1780329842293,36.24,71018.28,0.0,0.04759,6e-05,4.75401]
[1780329843735,36.24,71018.28,0.0,0.04759,6e-05,4.75401]
[1780329844308,36.24,71018.14,0.0,0.04759,6e-05,4.75372]
[1780329847331,36.24,71030.74,0.0,0.04832,6e-05,4.8128]
[1780329852365,36.24,71032.68,0.0,0.04843,6e-05,4.82226]
[1780329857400,36.24,71034.05,0.0,0.04851,6e-05,4.8285]
[1780329862435,36.24,71039.15,0.0,0.04879,6e-05,4.85114]
[1780329867474,36.24,71036.23,0.0,0.04862,6e-05,4.83759]
[1780329872506,36.23,71040.37,0.0,0.04881,6e-05,4.85137]
[1780329877545,36.23,71036.94,0.0,0.04858,6e-05,4.83283]
[1780329882579,36.22,71036.01,0.0,0.04849,6e-05,4.82613]
[1780329887613,36.21,71038.71,0.0,0.04862,6e-05,4.83642]
[1780329892649,36.21,71038.66,0.0,0.04859,6e-05,4.83382]
[1780329897684,36.2,71035.91,0.0,0.0484,6e-05,4.81853]
[1780329902720,36.2,71031.18,0.0,0.0481,6e-05,4.79424]
[1780329907756,36.19,71033.28,0.0,0.04818,6e-05,4.8014]
[1780329912789,36.19,71017.68,0.0,0.04727,6e-05,4.72749]
[1780329913791,36.19,71017.68,0.0,0.04727,6e-05,4.72749]
[1780329913797,36.19,71015.06,0.0,0.04713,6e-05,4.7156]
[1780329913861,36.19,71015.06,0.0,0.04713,6e-05,4.7156]
[1780329914804,36.19,71015.6,0.0,0.04716,6e-05,4.7183]
[1780329919840,36.19,71011.59,0.0,0.04695,6e-05,4.701]
[1780329924078,36.19,71012.82,0.0,0.04703,6e-05,4.70738]
[1780329924147,36.19,71012.82,0.0,0.04703,6e-05,4.70738]
[1780329924248,36.19,71017.09,0.0,0.04727,6e-05,4.72733]
[1780329926120,36.19,71016.99,0.0,0.04727,6e-05,4.72707]
[1780329926222,36.19,71016.77,0.0,0.04726,6e-05,4.72625]
[1780329928198,36.19,71016.73,0.0,0.04726,6e-05,4.72607]
[1780329928279,36.19,71016.73,0.0,0.04726,6e-05,4.72607]
[1780329928601,36.19,71011.89,0.0,0.04699,6e-05,4.70417]
[1780329928912,36.19,71000.8,0.0,0.04636,6e-05,4.65325]
[1780329931924,36.2,70993.06,0.0,0.04591,6e-05,4.6155]
[1780329936957,36.2,70991.82,0.0,0.04587,6e-05,4.61182]
[1780329941992,36.21,70995.15,0.0,0.04608,6e-05,4.62882]
[1780329947030,36.21,70994.62,0.0,0.04607,6e-05,4.62821]
[1780329952065,36.22,71007.74,0.0,0.04683,6e-05,4.68991]
[1780329954900,36.22,71009.43,0.0,0.04693,6e-05,4.69818]
[1780329954945,36.22,71009.43,0.0,0.04693,6e-05,4.69818]
[1780329955870,36.22,71010.04,0.0,0.04697,6e-05,4.70147]
[1780329956958,36.22,71010.04,0.0,0.04697,6e-05,4.70147]
[1780329957100,36.22,71010.16,0.0,0.04698,6e-05,4.70226]
[1780329962137,36.22,71014.18,0.0,0.04722,6e-05,4.72181]
[1780329965142,36.22,71015.74,0.0,0.04731,6e-05,4.72941]
[1780329965179,36.22,71015.74,0.0,0.04731,6e-05,4.72941]
[1780329965189,36.23,71013.62,0.0,0.04719,6e-05,4.71982]
[1780329969187,36.23,70995.98,0.0,0.04621,6e-05,4.63974]
[1780329972207,36.23,70984.82,0.0,0.04561,6e-05,4.59011]
[1780329977243,36.24,70992.13,0.0,0.04603,6e-05,4.62514]
[1780329982279,36.24,70999.68,0.0,0.04648,6e-05,4.66143]
[1780329987312,36.24,70998.18,0.0,0.04641,6e-05,4.65606]
[1780329991342,36.25,70988.92,0.0,0.04588,6e-05,4.61186]
[1780329996377,36.25,70979.21,0.0,0.04537,5e-05,4.56947]
[1780330001411,36.26,70974.42,0.0,0.04514,5e-05,4.55064]
[1780330006446,36.27,70972.08,0.0,0.04504,5e-05,4.54205]
[1780330011482,36.27,70973.14,0.0,0.04513,5e-05,4.54973]
[1780330016517,36.28,70983.52,0.0,0.04573,6e-05,4.59885]
[1780330020545,36.29,70972.02,0.0,0.04512,5e-05,4.54867]
[1780330023566,36.29,70961.37,0.0,0.04456,5e-05,4.50249]
[1780330028602,36.3,70962.99,0.0,0.04468,5e-05,4.51241]
[1780330033636,36.31,70959.96,0.0,0.04455,5e-05,4.50165]
[1780330035587,36.31,70959.08,0.0,0.04451,5e-05,4.49829]
[1780330035682,36.31,70942.89,0.0,0.04365,5e-05,4.42699]
[1780330036298,36.31,70942.89,0.0,0.04365,5e-05,4.42699]
[1780330036460,36.31,70942.89,0.0,0.04365,5e-05,4.42699]
[1780330036644,36.31,70942.89,0.0,0.04365,5e-05,4.42699]
[1780330036950,36.31,70897.64,0.0,0.0413,5e-05,4.23071]
[1780330037946,36.31,70897.64,0.0,0.0413,5e-05,4.23071]
[1780330038693,36.31,70883.97,0.0,0.04062,5e-05,4.1734]
[1780330039699,36.31,70903.56,0.0,0.04161,5e-05,4.25718]
[1780330040140,36.31,70903.56,0.0,0.04161,5e-05,4.25718]
[1780330042721,36.32,70890.17,0.0,0.04095,5e-05,4.20161]
[1780330043729,36.32,70899.06,0.0,0.04142,5e-05,4.24061]
[1780330048811,36.33,70900.06,0.0,0.0415,5e-05,4.24753]
[1780330048841,36.33,70900.06,0.0,0.0415,5e-05,4.24753]
[1780330048876,36.33,70900.06,0.0,0.0415,5e-05,4.24753]
[1780330048935,36.33,70905.41,0.0,0.04178,5e-05,4.27146]
[1780330051784,36.34,70892.85,0.0,0.04113,5e-05,4.21575]
[1780330052790,36.34,70902.68,0.0,0.04164,5e-05,4.25882]
[1780330053798,36.34,70912.23,0.0,0.04215,5e-05,4.3009]
[1780330054024,36.34,70912.23,0.0,0.04215,5e-05,4.3009]
[1780330054805,36.34,70922.22,0.0,0.04268,5e-05,4.34509]
[1780330055037,36.34,70922.22,0.0,0.04268,5e-05,4.34509]
[1780330055049,36.34,70922.22,0.0,0.04268,5e-05,4.34509]
[1780330055812,36.34,70936.19,0.0,0.04342,5e-05,4.40698]
[1780330056488,36.34,70936.19,0.0,0.04342,5e-05,4.40698]
[1780330056538,36.34,70936.19,0.0,0.04342,5e-05,4.40698]
[1780330056820,36.35,70949.79,0.0,0.04415,5e-05,4.46768]
[1780330057621,36.35,70949.79,0.0,0.04415,5e-05,4.46768]
[1780330058082,36.35,70952.82,0.0,0.04432,5e-05,4.48205]
[1780330058113,36.35,70952.82,0.0,0.04432,5e-05,4.48205]
[1780330058589,36.35,70952.82,0.0,0.04432,5e-05,4.48205]
[1780330058887,36.35,70970.5,0.0,0.04529,5e-05,4.56163]
[1780330059896,36.35,70970.5,0.0,0.04529,5e-05,4.56163]
[1780330059904,36.35,70970.5,0.0,0.04529,5e-05,4.56163]
[1780330059991,36.35,70958.0,0.0,0.04461,5e-05,4.50605]
[1780330061023,36.35,70957.92,0.0,0.04462,5e-05,4.50622]
[1780330061214,36.35,70957.92,0.0,0.04462,5e-05,4.50622]
[1780330061857,36.35,70947.25,0.0,0.04405,5e-05,4.45936]
[1780330062865,36.36,70924.3,0.0,0.04284,5e-05,4.35912]
[1780330064562,36.36,70920.69,0.0,0.04266,5e-05,4.34366]
[1780330064629,36.36,70920.69,0.0,0.04266,5e-05,4.34366]
[1780330064881,36.36,70916.01,0.0,0.04243,5e-05,4.32412]
[1780330069918,36.37,70917.96,0.0,0.04256,5e-05,4.33559]
[1780330072009,36.37,70911.29,0.0,0.04222,5e-05,4.30697]
[1780330072935,36.37,70911.72,0.0,0.04225,5e-05,4.30956]
[1780330077971,36.38,70922.15,0.0,0.04284,5e-05,4.3586]
[1780330083009,36.39,70919.29,0.0,0.04273,5e-05,4.3496]
[1780330088045,36.4,70916.33,0.0,0.04262,5e-05,4.34031]
[1780330090060,36.41,70901.59,0.0,0.04188,5e-05,4.2781]
[1780330095102,36.41,70896.1,0.0,0.04162,5e-05,4.25667]
[1780330100308,36.42,70893.07,0.0,0.0415,5e-05,4.24585]
[1780330100521,36.42,70884.66,0.0,0.04107,5e-05,4.21036]
[1780330101205,36.42,70884.66,0.0,0.04107,5e-05,4.21036]
[1780330101888,36.42,70884.66,0.0,0.04107,5e-05,4.21036]
[1780330101953,36.42,70863.75,0.0,0.04003,5e-05,4.12237]
[1780330103520,36.42,70868.97,0.0,0.0403,5e-05,4.145]
[1780330103588,36.42,70868.97,0.0,0.0403,5e-05,4.145]
[1780330103871,36.42,70868.97,0.0,0.0403,5e-05,4.145]
[1780330103907,36.42,70868.97,0.0,0.0403,5e-05,4.145]
[1780330103972,36.43,70874.46,0.0,0.04059,5e-05,4.1694]
[1780330109596,36.43,70871.11,0.0,0.04045,5e-05,4.1576]
[1780330109653,36.43,70858.42,0.0,0.03983,5e-05,4.10486]
[1780330114886,36.48,70864.87,0.0,0.04029,5e-05,4.14331]
[1780330114995,36.48,70864.87,0.0,0.04029,5e-05,4.14331]
[1780330115054,36.48,70866.05,0.0,0.04036,5e-05,4.14889]
[1780330120742,36.49,70872.23,0.0,0.0407,5e-05,4.17787]
[1780330120794,36.49,70862.7,0.0,0.04023,5e-05,4.13825]
[1780330121379,36.49,70862.7,0.0,0.04023,5e-05,4.13825]
[1780330121471,36.49,70862.7,0.0,0.04023,5e-05,4.13825]
[1780330122305,36.49,70853.18,0.0,0.03977,5e-05,4.09895]
[1780330123836,36.49,70853.18,0.0,0.03977,5e-05,4.09895]
[1780330123856,36.49,70832.86,0.0,0.0388,5e-05,4.01602]
[1780330124383,36.49,70832.86,0.0,0.0388,5e-05,4.01602]
[1780330124489,36.49,70825.35,0.0,0.03844,5e-05,3.98514]
[1780330126652,36.5,70825.37,0.0,0.03845,5e-05,3.98603]
[1780330126657,36.5,70830.23,0.0,0.0387,5e-05,4.00767]
[1780330127299,36.5,70830.23,0.0,0.0387,5e-05,4.00767]
[1780330133383,36.52,70818.92,0.0,0.03823,5e-05,3.9673]
[1780330137671,36.53,70821.22,0.0,0.03837,5e-05,3.97936]
[1780330140724,36.53,70822.08,0.0,0.03844,5e-05,3.98542]
[1780330140806,36.53,70822.08,0.0,0.03844,5e-05,3.98542]
[1780330140809,36.54,70814.38,0.0,0.03809,5e-05,3.9548]
[1780330141643,36.54,70814.38,0.0,0.03809,5e-05,3.9548]
[1780330141828,36.54,70814.38,0.0,0.03809,5e-05,3.9548]
[1780330141868,36.54,70814.99,0.0,0.03813,5e-05,3.95816]
[1780330143280,36.54,70814.99,0.0,0.03814,5e-05,3.95904]
[1780330143810,36.54,70814.99,0.0,0.03814,5e-05,3.95904]
[1780330143873,36.54,70814.99,0.0,0.03814,5e-05,3.95904]
[1780330143974,36.54,70818.56,0.0,0.03832,5e-05,3.9745]
[1780330144155,36.54,70818.56,0.0,0.03832,5e-05,3.9745]
[1780330144457,36.55,70818.56,0.0,0.03833,5e-05,3.97538]
[1780330146149,36.55,70816.9,0.0,0.03826,5e-05,3.96945]
[1780330146195,36.55,70816.9,0.0,0.03826,5e-05,3.96945]
[1780330146272,36.55,70816.9,0.0,0.03826,5e-05,3.96945]
[1780330146300,36.55,70816.9,0.0,0.03826,5e-05,3.96945]
[1780330146700,36.55,70816.43,0.0,0.03825,5e-05,3.96839]
[1780330147527,36.55,70816.43,0.0,0.03825,5e-05,3.96839]
[1780330147566,36.55,70816.43,0.0,0.03825,5e-05,3.96839]
[1780330147576,36.55,70816.43,0.0,0.03825,5e-05,3.96839]
[1780330147641,36.55,70817.04,0.0,0.03828,5e-05,3.97174]
[1780330149906,36.56,70817.04,0.0,0.0383,5e-05,3.97303]
[1780330150027,36.56,70817.04,0.0,0.0383,5e-05,3.97303]
[1780330150113,36.56,70817.04,0.0,0.0383,5e-05,3.97303]
[1780330149998,36.56,70826.32,0.0,0.03876,5e-05,4.01235]
[1780330150152,36.56,70826.32,0.0,0.03876,5e-05,4.01235]
[1780330151180,36.56,70826.32,0.0,0.03877,5e-05,4.0136]
[1780330157009,36.58,70824.82,0.0,0.03877,5e-05,4.01329]
[1780330163492,36.6,70825.52,0.0,0.03889,5e-05,4.02356]
[1780330163911,36.6,70825.52,0.0,0.03889,5e-05,4.02356]
[1780330163918,36.6,70825.52,0.0,0.03889,5e-05,4.02356]
[1780330163967,36.6,70825.52,0.0,0.03889,5e-05,4.02356]
[1780330164064,36.61,70817.6,0.0,0.03852,5e-05,3.99182]
[1780330165982,36.61,70817.6,0.0,0.03853,5e-05,3.99264]
[1780330166073,36.61,70817.6,0.0,0.03853,5e-05,3.99264]
[1780330166083,36.61,70823.26,0.0,0.03881,5e-05,4.01666]
[1780330169644,36.62,70812.18,0.0,0.03832,5e-05,3.9744]
[1780330171639,36.62,70810.3,0.0,0.03824,5e-05,3.96757]
[1780330171688,36.62,70810.3,0.0,0.03824,5e-05,3.96757]
[1780330171790,36.62,70811.54,0.0,0.03828,5e-05,3.97]
[1780330175568,36.63,70814.61,0.0,0.03845,5e-05,3.98507]
[1780330175661,36.63,70814.61,0.0,0.03845,5e-05,3.98507]
[1780330175841,36.63,70818.23,0.0,0.03864,5e-05,4.0007]
[1780330177654,36.64,70818.23,0.0,0.03865,5e-05,4.0015]
[1780330177680,36.64,70818.23,0.0,0.03865,5e-05,4.0015]
[1780330177747,36.64,70821.25,0.0,0.03881,5e-05,4.01511]
[1780330183741,36.65,70815.41,0.0,0.03858,5e-05,3.99595]
[1780330188778,36.66,70813.69,0.0,0.03855,5e-05,3.99294]
[1780330193812,36.68,70813.82,0.0,0.0386,5e-05,3.99745]
[1780330197839,36.69,70803.77,0.0,0.03816,5e-05,3.95964]
[1780330202875,36.7,70810.18,0.0,0.03852,5e-05,3.99012]
[1780330205481,36.7,70818.76,0.0,0.03895,5e-05,4.02686]
[1780330205539,36.7,70818.76,0.0,0.03895,5e-05,4.02686]
[1780330205897,36.71,70829.48,0.0,0.03947,5e-05,4.07181]
[1780330206364,36.71,70829.48,0.0,0.03947,5e-05,4.07181]
[1780330206402,36.71,70829.48,0.0,0.03947,5e-05,4.07181]
[1780330206902,36.71,70829.17,0.0,0.03947,5e-05,4.07122]
[1780330211939,36.72,70816.62,0.0,0.0389,5e-05,4.02303]
[1780330216498,36.73,70809.63,0.0,0.03861,5e-05,3.9976]
[1780330222016,36.74,70806.96,0.0,0.03853,5e-05,3.99139]
[1780330226070,36.75,70787.37,0.0,0.03765,5e-05,3.91532]
[1780330227089,36.75,70787.37,0.0,0.03765,5e-05,3.91532]
[1780330227096,36.75,70755.57,0.0,0.03619,5e-05,3.78956]
[1780330227680,36.75,70755.57,0.0,0.03619,5e-05,3.78956]
[1780330228146,36.75,70755.57,0.0,0.03619,5e-05,3.78956]
[1780330228083,36.75,70755.12,0.0,0.03618,5e-05,3.7887]
[1780330228470,36.75,70755.12,0.0,0.03618,5e-05,3.7887]
[1780330228525,36.75,70755.12,0.0,0.03618,5e-05,3.7887]
[1780330229362,36.76,70754.87,0.0,0.03619,5e-05,3.78884]
[1780330230095,36.76,70750.19,0.0,0.036,5e-05,3.77273]
[1780330231216,36.76,70750.19,0.0,0.036,5e-05,3.77273]
[1780330231306,36.77,70746.28,0.0,0.03581,4e-05,3.75521]
[1780330237160,36.79,70744.9,0.0,0.03582,4e-05,3.7557]
[1780330237952,36.79,70744.9,0.0,0.03582,4e-05,3.7557]
[1780330238021,36.79,70744.9,0.0,0.03582,4e-05,3.7557]
[1780330238154,36.79,70757.82,0.0,0.03641,5e-05,3.80762]
[1780330243192,36.81,70746.76,0.0,0.03598,5e-05,3.76961]
[1780330248226,36.82,70743.48,0.0,0.0359,4e-05,3.7626]
[1780330253261,36.84,70752.91,0.0,0.03639,5e-05,3.80527]
[1780330257288,36.85,70741.96,0.0,0.03595,4e-05,3.7667]
[1780330262326,36.87,70743.25,0.0,0.03607,5e-05,3.77738]
[1780330264342,36.88,70732.86,0.0,0.03563,4e-05,3.73908]
[1780330265442,36.88,70732.86,0.0,0.03563,4e-05,3.73908]
[1780330266558,36.88,70726.74,0.0,0.03537,4e-05,3.71651]
[1780330266583,36.88,70712.62,0.0,0.03476,4e-05,3.66328]
[1780330268741,36.96,70717.8,0.0,0.0353,4e-05,3.70947]
[1780330272409,37.04,70706.55,0.0,0.0351,4e-05,3.69176]
[1780330274820,37.08,70706.7,0.0,0.03524,4e-05,3.70453]
[1780330274882,37.08,70706.7,0.0,0.03524,4e-05,3.70453]
[1780330274948,37.09,70707.11,0.0,0.0353,4e-05,3.70969]
[1780330280463,37.1,70717.37,0.0,0.03583,4e-05,3.75506]
[1780330285501,37.12,70719.78,0.0,0.03599,4e-05,3.76897]
[1780330290535,37.13,70720.98,0.0,0.0361,4e-05,3.77906]
[1780330295582,37.15,70716.26,0.0,0.03593,4e-05,3.76285]
[1780330297189,37.15,70716.26,0.0,0.03593,4e-05,3.76285]
[1780330297844,37.16,70715.66,0.0,0.03592,4e-05,3.76272]
[1780330297907,37.16,70708.19,0.0,0.03562,4e-05,3.73601]
[1780330299229,37.16,70708.19,0.0,0.03562,4e-05,3.73601]
[1780330299331,37.16,70703.84,0.0,0.03543,4e-05,3.71925]
[1780330299580,37.16,70703.84,0.0,0.03543,4e-05,3.71925]
[1780330305661,37.18,70709.87,0.0,0.03577,4e-05,3.74939]
[1780330308219,37.19,70714.91,0.0,0.03602,4e-05,3.77114]
[1780330308276,37.19,70716.55,0.0,0.03611,4e-05,3.77863]
[1780330313727,37.21,70714.96,0.0,0.0361,4e-05,3.77783]
[1780330319368,37.23,70706.42,0.0,0.03578,4e-05,3.75002]
[1780330323587,37.24,70690.37,0.0,0.03514,4e-05,3.69409]
[1780330327076,37.32,70695.22,0.0,0.03564,4e-05,3.73698]
[1780330327187,37.32,70695.22,0.0,0.03564,4e-05,3.73698]
[1780330327288,37.32,70683.38,0.0,0.03513,4e-05,3.69276]
[1780330328853,37.37,70650.59,0.0,0.03392,4e-05,3.5865]
[1780330330654,37.37,70650.28,0.0,0.03391,4e-05,3.58534]
[1780330330849,37.47,70624.44,0.0,0.03317,4e-05,3.51921]
[1780330332877,37.47,70605.9,0.0,0.03244,4e-05,3.45429]
[1780330334724,37.52,70603.92,0.0,0.03253,4e-05,3.46211]
[1780330334969,37.52,70603.92,0.0,0.03253,4e-05,3.46211]
[1780330334989,37.57,70625.79,0.0,0.0336,4e-05,3.55702]
[1780330335569,37.57,70625.79,0.0,0.0336,4e-05,3.55702]
[1780330335643,37.57,70625.79,0.0,0.0336,4e-05,3.55702]
[1780330340000,37.62,70627.91,0.0,0.03389,4e-05,3.58285]
[1780330340073,37.62,70627.91,0.0,0.03389,4e-05,3.58285]
[1780330340278,37.62,70627.91,0.0,0.03389,4e-05,3.58285]
[1780330340297,37.62,70627.91,0.0,0.03389,4e-05,3.58285]
[1780330340380,37.67,70623.86,0.0,0.03389,4e-05,3.58206]
[1780330345956,37.86,70621.48,0.0,0.0345,4e-05,3.63541]
[1780330347815,37.9,70626.18,0.0,0.03484,4e-05,3.66483]
[1780330353007,38.07,70626.19,0.0,0.03547,4e-05,3.71852]
[1780330354024,38.08,70636.14,0.0,0.03592,4e-05,3.75709]
[1780330355022,38.08,70636.14,0.0,0.03592,4e-05,3.75709]
[1780330355077,38.08,70624.93,0.0,0.03544,4e-05,3.71581]
[1780330361078,38.19,70634.67,0.0,0.03626,4e-05,3.78667]
[1780330364450,38.21,70639.92,0.0,0.0366,4e-05,3.81546]
[1780330365770,38.22,70630.72,0.0,0.03622,4e-05,3.7823]
[1780330366028,38.22,70630.72,0.0,0.03622,4e-05,3.7823]
[1780330366119,38.25,70652.16,0.0,0.03727,4e-05,3.87351]
[1780330367181,38.25,70652.16,0.0,0.03727,4e-05,3.87351]
[1780330367279,38.25,70626.65,0.0,0.03616,4e-05,3.77698]
[1780330373168,38.39,70622.11,0.0,0.03649,4e-05,3.80553]
[1780330376188,38.4,70607.66,0.0,0.03589,4e-05,3.75363]
[1780330376862,38.4,70607.66,0.0,0.03589,4e-05,3.75363]
[1780330376951,38.4,70607.66,0.0,0.03589,4e-05,3.75363]
[1780330377195,38.4,70606.57,0.0,0.03586,4e-05,3.75048]
[1780330379854,38.41,70607.39,0.0,0.03592,4e-05,3.75542]
[1780330380217,38.41,70609.84,0.0,0.03603,4e-05,3.76555]
[1780330385258,38.43,70623.29,0.0,0.03667,4e-05,3.82089]
[1780330387272,38.43,70607.03,0.0,0.03599,4e-05,3.76213]
[1780330392309,38.45,70596.96,0.0,0.03562,4e-05,3.72914]
[1780330394328,38.45,70585.96,0.0,0.03517,4e-05,3.69029]
[1780330396337,38.46,70609.32,0.0,0.0362,4e-05,3.77947]
[1780330401374,38.5,70624.31,0.0,0.03698,4e-05,3.84748]
[1780330402379,38.52,70634.38,0.0,0.03751,4e-05,3.89297]
[1780330407419,38.55,70638.36,0.0,0.0378,4e-05,3.91785]
[1780330411448,38.55,70650.02,0.0,0.03833,5e-05,3.96193]
[1780330413461,38.56,70660.02,0.0,0.0388,5e-05,4.00193]
[1780330418500,38.57,70662.29,0.0,0.03893,5e-05,4.01331]
[1780330423536,38.57,70664.88,0.0,0.03908,5e-05,4.02606]
[1780330426561,38.58,70649.89,0.0,0.03841,5e-05,3.96917]
[1780330431592,38.59,70647.71,0.0,0.03835,5e-05,3.96365]
[1780330435101,38.59,70646.34,0.0,0.0383,5e-05,3.95951]
[1780330439281,38.6,70655.5,0.0,0.03875,5e-05,3.99738]
[1780330443679,38.61,70642.07,0.0,0.03817,5e-05,3.94781]
[1780330449535,38.6,70644.78,0.0,0.03829,5e-05,3.95809]
[1780330450864,38.6,70653.54,0.0,0.03868,5e-05,3.99192]
[1780330450874,38.6,70653.54,0.0,0.03868,5e-05,3.99192]
[1780330451091,38.6,70653.54,0.0,0.03868,5e-05,3.99192]
[1780330451376,38.6,70653.54,0.0,0.03868,5e-05,3.99192]
[1780330451477,38.6,70674.37,0.0,0.03964,5e-05,4.07313]
[1780330452616,38.6,70674.37,0.0,0.03964,5e-05,4.07313]
[1780330453245,38.6,70674.37,0.0,0.03964,5e-05,4.07313]
[1780330453347,38.6,70679.82,0.0,0.03989,5e-05,4.09414]
[1780330459568,38.59,70715.9,0.0,0.04157,5e-05,4.2365]
[1780330460155,38.59,70715.9,0.0,0.04157,5e-05,4.2365]
[1780330460211,38.59,70731.77,0.0,0.04235,5e-05,4.30113]
[1780330461070,38.59,70731.77,0.0,0.04235,5e-05,4.30113]
[1780330461168,38.59,70741.3,0.0,0.04281,5e-05,4.33965]
[1780330463135,38.59,70741.3,0.0,0.0428,5e-05,4.339]
[1780330463287,38.59,70741.3,0.0,0.0428,5e-05,4.339]
[1780330463387,38.59,70744.39,0.0,0.04295,5e-05,4.35104]
[1780330468864,38.58,70738.39,0.0,0.0426,5e-05,4.32237]
[1780330470014,38.58,70738.39,0.0,0.0426,5e-05,4.32237]
[1780330470046,38.58,70738.83,0.0,0.04262,5e-05,4.32353]
[1780330475921,38.57,70741.96,0.0,0.0427,5e-05,4.32959]
[1780330480953,38.56,70751.9,0.0,0.04317,5e-05,4.36851]
[1780330486230,38.55,70751.25,0.0,0.0431,5e-05,4.36294]
[1780330486329,38.55,70769.66,0.0,0.04402,5e-05,4.43883]
[1780330486734,38.55,70769.66,0.0,0.04402,5e-05,4.43883]
[1780330486747,38.55,70769.66,0.0,0.04402,5e-05,4.43883]
[1780330487001,38.55,70769.75,0.0,0.04401,5e-05,4.43851]
[1780330488021,38.54,70784.25,0.0,0.04474,5e-05,4.49862]
[1780330489296,38.54,70784.25,0.0,0.04474,5e-05,4.49862]
[1780330489344,38.54,70784.25,0.0,0.04474,5e-05,4.49862]
[1780330489544,38.54,70787.62,0.0,0.04489,5e-05,4.51108]
[1780330489775,38.54,70787.62,0.0,0.04489,5e-05,4.51108]
[1780330489844,38.54,70787.62,0.0,0.04489,5e-05,4.51108]
[1780330489864,38.54,70787.62,0.0,0.04489,5e-05,4.51108]
[1780330490079,38.54,70792.04,0.0,0.04512,5e-05,4.5298]
[1780330492050,38.53,70802.56,0.0,0.04564,5e-05,4.57265]
[1780330492803,38.53,70802.56,0.0,0.04564,5e-05,4.57265]
[1780330492871,38.53,70802.56,0.0,0.04564,5e-05,4.57265]
[1780330493053,38.53,70801.43,0.0,0.04557,5e-05,4.56681]
[1780330494899,38.53,70802.38,0.0,0.04561,5e-05,4.56982]
[1780330497214,38.52,70796.1,0.0,0.04526,5e-05,4.54103]
[1780330501142,38.51,70774.25,0.0,0.04407,5e-05,4.44399]
[1780330506177,38.5,70766.46,0.0,0.04363,5e-05,4.40733]
[1780330508451,38.49,70785.44,0.0,0.04456,5e-05,4.4844]
[1780330510362,38.49,70785.44,0.0,0.04456,5e-05,4.4844]
[1780330515465,38.47,70790.69,0.0,0.04478,5e-05,4.50189]
[1780330516022,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516085,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516115,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516123,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516224,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516232,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516317,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516329,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516414,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516422,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516489,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516499,38.47,70792.29,0.0,0.04485,5e-05,4.50772]
[1780330516523,38.47,70794.65,0.0,0.04494,5e-05,4.51582]
[1780330518925,38.46,70793.01,0.0,0.04485,5e-05,4.5079]
[1780330519608,38.46,70793.01,0.0,0.04485,5e-05,4.5079]
[1780330519710,38.46,70776.18,0.0,0.04396,5e-05,4.43514]
[1780330520101,38.46,70776.18,0.0,0.04396,5e-05,4.43514]
[1780330523114,38.45,70784.37,0.0,0.04436,5e-05,4.46781]
[1780330523123,38.45,70784.37,0.0,0.04436,5e-05,4.46781]
[1780330523193,38.45,70784.37,0.0,0.04436,5e-05,4.46781]
[1780330523296,38.45,70784.13,0.0,0.04434,5e-05,4.46589]
[1780330528331,38.44,70787.98,0.0,0.04448,5e-05,4.4776]
[1780330532358,38.43,70779.24,0.0,0.04395,5e-05,4.43345]
[1780330535380,38.42,70767.73,0.0,0.04333,5e-05,4.38206]
[1780330537799,38.42,70764.66,0.0,0.04318,5e-05,4.36929]
[1780330537815,38.41,70765.43,0.0,0.04321,5e-05,4.37173]
[1780330538402,38.41,70758.72,0.0,0.04285,5e-05,4.34247]
[1780330539409,38.41,70769.41,0.0,0.04338,5e-05,4.38608]
[1780330543988,38.4,70763.92,0.0,0.04307,5e-05,4.36024]
[1780330548471,38.39,70750.11,0.0,0.04235,5e-05,4.30033]
[1780330553505,38.38,70737.68,0.0,0.0417,5e-05,4.24635]
[1780330556723,38.38,70735.36,0.0,0.04157,5e-05,4.23588]
[1780330557532,38.38,70741.43,0.0,0.04186,5e-05,4.25967]
[1780330562570,38.37,70732.54,0.0,0.04139,5e-05,4.22075]
[1780330567603,38.36,70732.14,0.0,0.04135,5e-05,4.21692]
[1780330572639,38.35,70742.34,0.0,0.04182,5e-05,4.25614]
[1780330575682,38.35,70723.89,0.0,0.0409,5e-05,4.17962]
[1780330576402,38.35,70723.89,0.0,0.0409,5e-05,4.17962]
[1780330576798,38.35,70723.89,0.0,0.0409,5e-05,4.17962]
[1780330577014,38.35,70723.44,0.0,0.04087,5e-05,4.17698]
[1780330577052,38.35,70723.44,0.0,0.04087,5e-05,4.17698]
[1780330577680,38.35,70715.59,0.0,0.04049,5e-05,4.14502]
[1780330582716,38.34,70719.06,0.0,0.04064,5e-05,4.15771]
[1780330584744,38.34,70719.76,0.0,0.04067,5e-05,4.16018]
[1780330584757,38.34,70719.76,0.0,0.04067,5e-05,4.16018]
[1780330584824,38.34,70719.76,0.0,0.04067,5e-05,4.16018]
[1780330585737,38.34,70717.77,0.0,0.04057,5e-05,4.15148]
[1780330590772,38.33,70715.86,0.0,0.04046,5e-05,4.14219]
[1780330595806,38.33,70713.79,0.0,0.04031,5e-05,4.12877]
[1780330600846,38.33,70710.16,0.0,0.04012,5e-05,4.11277]
[1780330602857,38.32,70722.25,0.0,0.04068,5e-05,4.16037]
[1780330603863,38.32,70734.5,0.0,0.04127,5e-05,4.20951]
[1780330608902,38.32,70744.1,0.0,0.04171,5e-05,4.24673]
[1780330612928,38.31,70755.91,0.0,0.04227,5e-05,4.29316]
[1780330617967,38.3,70761.33,0.0,0.0425,5e-05,4.31253]
[1780330621976,38.29,70754.14,0.0,0.04212,5e-05,4.28071]
[1780330622583,38.29,70754.14,0.0,0.04212,5e-05,4.28071]
[1780330622592,38.29,70754.14,0.0,0.04212,5e-05,4.28071]
[1780330622684,38.29,70772.91,0.0,0.04303,5e-05,4.3571]
[1780330624739,38.29,70782.54,0.0,0.0435,5e-05,4.39585]
[1780330626830,38.29,70782.54,0.0,0.0435,5e-05,4.39585]
[1780330626857,38.29,70782.54,0.0,0.0435,5e-05,4.39585]
[1780330626859,38.28,70789.56,0.0,0.04385,5e-05,4.42451]
[1780330627770,38.28,70789.56,0.0,0.04385,5e-05,4.42451]
[1780330627871,38.28,70788.68,0.0,0.04379,5e-05,4.42003]
[1780330633073,38.27,70793.55,0.0,0.04399,5e-05,4.43648]
[1780330638109,38.26,70793.74,0.0,0.04395,5e-05,4.43321]
[1780330643319,38.25,70801.36,0.0,0.04429,5e-05,4.46135]
[1780330643869,38.25,70801.36,0.0,0.04429,5e-05,4.46135]
[1780330643874,38.25,70801.36,0.0,0.04429,5e-05,4.46135]
[1780330644901,38.24,70802.73,0.0,0.04435,5e-05,4.4663]
[1780330644194,38.24,70805.17,0.0,0.04448,5e-05,4.47664]
[1780330645010,38.24,70805.17,0.0,0.04448,5e-05,4.47664]
[1780330645158,38.24,70805.68,0.0,0.04449,5e-05,4.47798]
[1780330650200,38.23,70808.02,0.0,0.04456,5e-05,4.48357]
[1780330651263,38.23,70808.02,0.0,0.04456,5e-05,4.48357]
[1780330651911,38.23,70808.02,0.0,0.04456,5e-05,4.48357]
[1780330651927,38.22,70777.46,0.0,0.04294,5e-05,4.3489]
[1780330652602,38.22,70777.46,0.0,0.04294,5e-05,4.3489]
[1780330652617,38.22,70777.46,0.0,0.04294,5e-05,4.3489]
[1780330652641,38.22,70777.46,0.0,0.04294,5e-05,4.3489]
[1780330652706,38.22,70774.78,0.0,0.0428,5e-05,4.3371]
[1780330655752,38.22,70775.04,0.0,0.04281,5e-05,4.33819]
[1780330655765,38.21,70751.07,0.0,0.04161,5e-05,4.23757]
[1780330656051,38.21,70751.07,0.0,0.04161,5e-05,4.23757]
[1780330658093,38.21,70751.34,0.0,0.04161,5e-05,4.2382]
[1780330658259,38.21,70751.49,0.0,0.04161,5e-05,4.23835]
[1780330661239,38.21,70750.92,0.0,0.04158,5e-05,4.23554]
[1780330661895,38.21,70750.92,0.0,0.04158,5e-05,4.23554]
[1780330661931,38.21,70765.76,0.0,0.04229,5e-05,4.29515]
[1780330662643,38.21,70765.76,0.0,0.04229,5e-05,4.29515]
[1780330662741,38.2,70792.57,0.0,0.04363,5e-05,4.40627]
[1780330664532,38.2,70792.01,0.0,0.0436,5e-05,4.40392]
[1780330664535,38.2,70806.78,0.0,0.04435,5e-05,4.46549]
[1780330664988,38.2,70806.78,0.0,0.04435,5e-05,4.46549]
[1780330665698,38.2,70806.78,0.0,0.04435,5e-05,4.46549]
[1780330666040,38.2,70808.44,0.0,0.04441,5e-05,4.47092]
[1780330666091,38.2,70808.44,0.0,0.04441,5e-05,4.47092]
[1780330668925,38.2,70807.82,0.0,0.04438,5e-05,4.46829]
[1780330669350,38.19,70814.37,0.0,0.04469,5e-05,4.49357]
[1780330671363,38.19,70827.08,0.0,0.04534,5e-05,4.54697]
[1780330676182,38.17,70818.25,0.0,0.04482,5e-05,4.50438]
[1780330676259,38.17,70818.25,0.0,0.04482,5e-05,4.50438]
[1780330676401,38.17,70811.75,0.0,0.04447,5e-05,4.47582]
[1780330679828,38.17,70819.46,0.0,0.04486,5e-05,4.50779]
[1780330679906,38.16,70823.25,0.0,0.04503,5e-05,4.52129]
[1780330685471,38.15,70824.03,0.0,0.04501,5e-05,4.52008]
[1780330690505,38.13,70818.63,0.0,0.04466,5e-05,4.49166]
[1780330695539,38.12,70813.73,0.0,0.04436,5e-05,4.46651]
[1780330697309,38.12,70812.35,0.0,0.04429,5e-05,4.46065]
[1780330697354,38.12,70812.35,0.0,0.04429,5e-05,4.46065]
[1780330697554,38.12,70812.01,0.0,0.04425,5e-05,4.4581]
[1780330700577,38.11,70822.55,0.0,0.04478,5e-05,4.50128]
[1780330702194,38.11,70822.96,0.0,0.04479,5e-05,4.50216]
[1780330702225,38.11,70822.96,0.0,0.04479,5e-05,4.50216]
[1780330702590,38.11,70822.88,0.0,0.04477,5e-05,4.50096]
[1780330707625,38.09,70827.47,0.0,0.04496,5e-05,4.51613]
[1780330712660,38.08,70827.72,0.0,0.04488,5e-05,4.50907]
[1780330715682,38.07,70816.16,0.0,0.04424,5e-05,4.45648]
[1780330718566,38.07,70819.35,0.0,0.0444,5e-05,4.46924]
[1780330718633,38.07,70819.35,0.0,0.0444,5e-05,4.46924]
[1780330718702,38.07,70819.64,0.0,0.0444,5e-05,4.46967]
[1780330719569,38.07,70819.64,0.0,0.0444,5e-05,4.46967]
[1780330719622,38.07,70819.64,0.0,0.0444,5e-05,4.46967]
[1780330719721,38.06,70823.63,0.0,0.0446,5e-05,4.48587]
[1780330724747,38.05,70821.36,0.0,0.04443,5e-05,4.47214]
[1780330729782,38.04,70818.28,0.0,0.04422,5e-05,4.45503]
[1780330734131,38.03,70821.69,0.0,0.04436,5e-05,4.46642]
[1780330734140,38.03,70821.69,0.0,0.04436,5e-05,4.46642]
[1780330734818,38.03,70821.68,0.0,0.04436,5e-05,4.46609]
[1780330735273,38.03,70821.68,0.0,0.04436,5e-05,4.46609]
[1780330735335,38.03,70821.68,0.0,0.04436,5e-05,4.46609]
[1780330735436,38.03,70821.51,0.0,0.04435,5e-05,4.46537]
[1780330737002,38.03,70821.51,0.0,0.04435,5e-05,4.46537]
[1780330737067,38.03,70821.46,0.0,0.04435,5e-05,4.46522]
[1780330737839,38.03,70822.71,0.0,0.04441,5e-05,4.4709]
[1780330742873,38.03,70824.92,0.0,0.04453,5e-05,4.48041]
[1780330746901,38.03,70834.47,0.0,0.04502,5e-05,4.52026]
[1780330752008,38.02,70832.09,0.0,0.04487,5e-05,4.50823]
[1780330753074,38.02,70820.17,0.0,0.04424,5e-05,4.45666]
[1780330757978,38.02,70803.84,0.0,0.04339,5e-05,4.38649]
[1780330763015,38.02,70799.92,0.0,0.04318,5e-05,4.36895]
[1780330765031,38.02,70789.46,0.0,0.04265,5e-05,4.32482]
[1780330770071,38.01,70791.44,0.0,0.04274,5e-05,4.33247]
[1780330774100,38.01,70815.72,0.0,0.04393,5e-05,4.43013]
[1780330779155,38.01,70816.69,0.0,0.04396,5e-05,4.43302]
[1780330784167,38.0,70817.69,0.0,0.044,5e-05,4.43573]
[1780330789214,38.0,70817.41,0.0,0.04396,5e-05,4.433]
[1780330791995,38.0,70802.91,0.0,0.04321,5e-05,4.37088]
[1780330797258,37.99,70798.19,0.0,0.04296,5e-05,4.35019]
[1780330802293,37.99,70797.73,0.0,0.04291,5e-05,4.34574]
[1780330807331,37.98,70796.16,0.0,0.0428,5e-05,4.3363]
[1780330812362,37.97,70796.8,0.0,0.04279,5e-05,4.33615]
[1780330817397,37.96,70784.0,0.0,0.04212,5e-05,4.28002]
[1780330820270,37.96,70783.38,0.0,0.04207,5e-05,4.27601]
[1780330820304,37.96,70783.38,0.0,0.04207,5e-05,4.27601]
[1780330820418,37.96,70783.33,0.0,0.04207,5e-05,4.27581]
[1780330825458,37.95,70784.81,0.0,0.04211,5e-05,4.27962]
[1780330830490,37.94,70784.8,0.0,0.04208,5e-05,4.27722]
[1780330835526,37.94,70783.34,0.0,0.04194,5e-05,4.26479]
[1780330840559,37.93,70778.47,0.0,0.04168,5e-05,4.24254]
[1780330845283,37.92,70778.52,0.0,0.04166,5e-05,4.2411]
[1780330845322,37.92,70778.52,0.0,0.04166,5e-05,4.2411]
[1780330845597,37.92,70777.68,0.0,0.04161,5e-05,4.23678]
[1780330846275,37.92,70777.68,0.0,0.04161,5e-05,4.23678]
[1780330846338,37.92,70777.68,0.0,0.04161,5e-05,4.23678]
[1780330846603,37.92,70778.28,0.0,0.04164,5e-05,4.23926]
[1780330847308,37.92,70778.28,0.0,0.04164,5e-05,4.23926]
[1780330847368,37.92,70778.28,0.0,0.04164,5e-05,4.23926]
[1780330847610,37.92,70786.5,0.0,0.04205,5e-05,4.27326]
[1780330849625,37.92,70796.5,0.0,0.04253,5e-05,4.31353]
[1780330851610,37.91,70797.67,0.0,0.04257,5e-05,4.31732]
[1780330851655,37.91,70797.67,0.0,0.04257,5e-05,4.31732]
[1780330851688,37.91,70798.45,0.0,0.04261,5e-05,4.32058]
[1780330857681,37.9,70799.77,0.0,0.04264,5e-05,4.32274]
[1780330862782,37.9,70797.66,0.0,0.0425,5e-05,4.31113]
[1780330868779,37.89,70806.22,0.0,0.0429,5e-05,4.34446]
[1780330873813,37.88,70804.96,0.0,0.04279,5e-05,4.33578]
[1780330878849,37.87,70805.62,0.0,0.0428,5e-05,4.3363]
[1780330883884,37.86,70804.68,0.0,0.04271,5e-05,4.3291]
[1780330888919,37.86,70805.95,0.0,0.04276,5e-05,4.33326]
[1780330893953,37.86,70807.13,0.0,0.04279,5e-05,4.33439]
[1780330898989,37.85,70805.86,0.0,0.0427,5e-05,4.32742]
[1780330902260,37.85,70821.07,0.0,0.04345,5e-05,4.38988]
[1780330907270,37.84,70823.09,0.0,0.04353,5e-05,4.39598]
[1780330912277,37.84,70825.85,0.0,0.04365,5e-05,4.40581]
[1780330917317,37.84,70822.0,0.0,0.04344,5e-05,4.38874]
[1780330922327,37.83,70827.89,0.0,0.04373,5e-05,4.41298]
[1780330927348,37.83,70836.3,0.0,0.04415,5e-05,4.44781]
[1780330932371,37.83,70837.88,0.0,0.04422,5e-05,4.45338]
[1780330937425,37.82,70845.46,0.0,0.0446,5e-05,4.48456]
[1780330942481,37.82,70846.79,0.0,0.04465,5e-05,4.48882]
[1780330947505,37.82,70854.82,0.0,0.04506,5e-05,4.52272]
[1780330951266,37.82,70846.11,0.0,0.04459,5e-05,4.48306]
[1780330956289,37.83,70845.48,0.0,0.04458,5e-05,4.48177]
[1780330961321,37.83,70844.08,0.0,0.04452,5e-05,4.4772]
[1780330966344,37.84,70847.24,0.0,0.04471,5e-05,4.4929]
[1780330971357,37.84,70843.7,0.0,0.04455,5e-05,4.47942]
[1780330976383,37.85,70840.7,0.0,0.04442,5e-05,4.46848]
[1780330981431,37.85,70849.87,0.0,0.04492,5e-05,4.50993]
[1780330986470,37.86,70854.18,0.0,0.04516,5e-05,4.5298]
[1780330991510,37.86,70852.2,0.0,0.04508,5e-05,4.52273]
[1780330996540,37.86,70848.3,0.0,0.04489,5e-05,4.50746]
[1780331001313,37.87,70833.76,0.0,0.04416,5e-05,4.44712]
[1780331006392,37.88,70826.31,0.0,0.0438,5e-05,4.41718]
[1780331011397,37.88,70826.67,0.0,0.04381,5e-05,4.41772]
[1780331016407,37.89,70826.92,0.0,0.04385,5e-05,4.42055]
[1780331021467,37.9,70821.0,0.0,0.04358,5e-05,4.39809]
[1780331026480,37.9,70821.64,0.0,0.04363,5e-05,4.40271]
[1780331031499,37.91,70828.12,0.0,0.04399,5e-05,4.43247]
[1780331035365,37.91,70814.84,0.0,0.04334,5e-05,4.37793]
[1780331040429,37.91,70817.72,0.0,0.04347,5e-05,4.38939]
[1780331043249,37.91,70835.77,0.0,0.0444,5e-05,4.4656]
[1780331043776,37.91,70835.77,0.0,0.0444,5e-05,4.4656]
[1780331044185,37.91,70835.77,0.0,0.0444,5e-05,4.4656]
[1780331044195,37.91,70835.77,0.0,0.0444,5e-05,4.4656]
[1780331044238,37.91,70849.57,0.0,0.04512,5e-05,4.52525]
[1780331044432,37.91,70849.57,0.0,0.04512,5e-05,4.52525]
[1780331044596,37.91,70849.57,0.0,0.04512,5e-05,4.52525]
[1780331050047,37.92,70838.2,0.0,0.04455,5e-05,4.47828]
[1780331052056,37.92,70838.56,0.0,0.04457,5e-05,4.47954]
[1780331052126,37.92,70838.56,0.0,0.04457,5e-05,4.47954]
[1780331052385,37.91,70838.48,0.0,0.04456,5e-05,4.4789]
[1780331057288,37.91,70837.73,0.0,0.04451,5e-05,4.47455]
[1780331057356,37.91,70830.63,0.0,0.04413,5e-05,4.44397]
[1780331062135,37.91,70820.54,0.0,0.0436,5e-05,4.39997]
[1780331067171,37.9,70820.39,0.0,0.04358,5e-05,4.39855]
[1780331072203,37.9,70821.55,0.0,0.0436,5e-05,4.39914]
[1780331077238,37.9,70822.64,0.0,0.04365,5e-05,4.40293]
[1780331082272,37.9,70823.74,0.0,0.04369,5e-05,4.40676]
[1780331087307,37.9,70824.11,0.0,0.0437,5e-05,4.40727]
[1780331092343,37.89,70823.01,0.0,0.04363,5e-05,4.40191]
[1780331095640,37.89,70822.6,0.0,0.0436,5e-05,4.39947]
[1780331095860,37.89,70822.6,0.0,0.0436,5e-05,4.39947]
[1780331095867,37.89,70822.6,0.0,0.0436,5e-05,4.39947]
[1780331096375,37.89,70822.32,0.0,0.04359,5e-05,4.39828]
[1780331099523,37.89,70822.73,0.0,0.04359,5e-05,4.39849]
[1780331099592,37.89,70822.73,0.0,0.04359,5e-05,4.39849]
[1780331100399,37.88,70823.15,0.0,0.04361,5e-05,4.3996]
[1780331104230,37.88,70823.8,0.0,0.04361,5e-05,4.40034]
[1780331104428,37.88,70827.49,0.0,0.0438,5e-05,4.4153]
[1780331109462,37.86,70818.69,0.0,0.0433,5e-05,4.37398]
[1780331114498,37.86,70820.09,0.0,0.04334,5e-05,4.37736]
[1780331119533,37.85,70819.5,0.0,0.04327,5e-05,4.37171]
[1780331124568,37.84,70820.47,0.0,0.04328,5e-05,4.37317]
[1780331129604,37.84,70826.81,0.0,0.04362,5e-05,4.40116]
[1780331131619,37.85,70849.13,0.0,0.04476,5e-05,4.49361]
[1780331136654,37.85,70851.43,0.0,0.0449,5e-05,4.50503]
[1780331141505,37.86,70867.69,0.0,0.04578,5e-05,4.57697]
[1780331146725,37.86,70872.78,0.0,0.04606,5e-05,4.59985]
[1780331151761,37.86,70873.37,0.0,0.04609,5e-05,4.60296]
[1780331156933,37.86,70871.45,0.0,0.046,5e-05,4.59511]
[1780331165860,37.86,70870.23,0.0,0.04595,5e-05,4.59123]
[1780331170897,37.87,70868.63,0.0,0.04588,5e-05,4.5852]
[1780331176039,37.87,70871.23,0.0,0.04602,5e-05,4.5972]
[1780331176097,37.87,70889.63,0.0,0.04702,5e-05,4.678]
[1780331178962,37.87,70877.75,0.0,0.04638,5e-05,4.62608]
[1780331183997,37.87,70871.59,0.0,0.04606,5e-05,4.5997]
[1780331188025,37.87,70889.94,0.0,0.04705,5e-05,4.68064]
[1780331192055,37.87,70902.71,0.0,0.04772,6e-05,4.7333]
[1780331194284,37.87,70903.88,0.0,0.04778,6e-05,4.73833]
[1780331194369,37.87,70923.6,0.0,0.04887,6e-05,4.82648]
[1780331194803,37.87,70923.6,0.0,0.04887,6e-05,4.82648]
[1780331194815,37.87,70923.6,0.0,0.04887,6e-05,4.82648]
[1780331195284,37.87,70923.6,0.0,0.04887,6e-05,4.82648]
[1780331195325,37.87,70923.6,0.0,0.04887,6e-05,4.82648]
[1780331195421,37.87,70920.19,0.0,0.04868,6e-05,4.81081]
[1780331200965,37.87,70919.47,0.0,0.04863,6e-05,4.80668]
[1780331201033,37.87,70919.47,0.0,0.04863,6e-05,4.80668]
[1780331201126,37.87,70918.5,0.0,0.04857,6e-05,4.80215]
[1780331202727,37.87,70920.27,0.0,0.04867,6e-05,4.80991]
[1780331203140,37.87,70920.76,0.0,0.04869,6e-05,4.81192]
[1780331206163,37.87,70904.43,0.0,0.04778,6e-05,4.73859]
[1780331211196,37.87,70902.19,0.0,0.04765,6e-05,4.72834]
[1780331215229,37.87,70888.05,0.0,0.04688,5e-05,4.66577]
[1780331220263,37.87,70890.08,0.0,0.04699,5e-05,4.67485]
[1780331224292,37.87,70879.84,0.0,0.04644,5e-05,4.63012]
[1780331229327,37.87,70856.74,0.0,0.04522,5e-05,4.5303]
[1780331231341,37.87,70871.22,0.0,0.04599,5e-05,4.59349]
[1780331236378,37.87,70870.05,0.0,0.04594,5e-05,4.58916]
[1780331238861,37.87,70871.68,0.0,0.04603,5e-05,4.59657]
[1780331240021,37.87,70874.19,0.0,0.04616,5e-05,4.60765]
[1780331240306,37.87,70874.19,0.0,0.04616,5e-05,4.60765]
[1780331240314,37.87,70874.19,0.0,0.04616,5e-05,4.60765]
[1780331240416,37.87,70874.19,0.0,0.04616,5e-05,4.60765]
[1780331240493,37.87,70874.19,0.0,0.04616,5e-05,4.60765]
[1780331240587,37.87,70900.33,0.0,0.04758,5e-05,4.72264]
[1780331240649,37.87,70900.33,0.0,0.04758,5e-05,4.72264]
[1780331240659,37.87,70900.33,0.0,0.04758,5e-05,4.72264]
[1780331240769,37.87,70900.33,0.0,0.04758,5e-05,4.72264]
[1780331240781,37.87,70900.33,0.0,0.04758,5e-05,4.72264]
[1780331240897,37.87,70900.33,0.0,0.04758,5e-05,4.72264]
[1780331240913,37.87,70900.33,0.0,0.04758,5e-05,4.72264]
[1780331241008,37.87,70900.33,0.0,0.04758,5e-05,4.72264]
[1780331241415,37.87,70900.76,0.0,0.04761,5e-05,4.7245]
[1780331241915,37.87,70900.76,0.0,0.04761,5e-05,4.7245]
[1780331242350,37.87,70900.76,0.0,0.04761,5e-05,4.7245]
[1780331242422,37.87,70900.76,0.0,0.04761,5e-05,4.7245]
[1780331242494,37.87,70900.5,0.0,0.04759,5e-05,4.7233]
[1780331248469,37.87,70906.22,0.0,0.0479,6e-05,4.74827]
[1780331249413,37.87,70906.22,0.0,0.0479,6e-05,4.74827]
[1780331249468,37.87,70906.22,0.0,0.0479,6e-05,4.74827]
[1780331249514,37.87,70906.58,0.0,0.04792,6e-05,4.74978]
[1780331253981,37.87,70912.52,0.0,0.04821,6e-05,4.77223]
[1780331254517,37.87,70906.96,0.0,0.0479,6e-05,4.74709]
[1780331259552,37.87,70907.39,0.0,0.04792,6e-05,4.74854]
[1780331264588,37.87,70912.67,0.0,0.0482,6e-05,4.77153]
[1780331269624,37.86,70914.63,0.0,0.0483,6e-05,4.77961]
[1780331274658,37.86,70921.18,0.0,0.04866,6e-05,4.80808]
[1780331276672,37.86,70938.46,0.0,0.04962,6e-05,4.88546]
[1780331281707,37.86,70940.98,0.0,0.04975,6e-05,4.89521]
[1780331283728,37.85,70927.15,0.0,0.04896,6e-05,4.83208]
[1780331288763,37.85,70928.0,0.0,0.04899,6e-05,4.83481]
[1780331293643,37.85,70937.93,0.0,0.04953,6e-05,4.87832]
[1780331299684,37.84,70939.48,0.0,0.0496,6e-05,4.88362]
[1780331304878,37.84,70937.67,0.0,0.04948,6e-05,4.87397]
[1780331310766,37.75,70937.77,0.0,0.04909,6e-05,4.84372]
[1780331315953,37.73,70943.24,0.0,0.04926,6e-05,4.85616]
[1780331320989,37.73,70942.02,0.0,0.04918,6e-05,4.84948]
[1780331326026,37.72,70942.66,0.0,0.0492,6e-05,4.85121]
[1780331331060,37.72,70940.68,0.0,0.04907,6e-05,4.84114]
[1780331336094,37.72,70935.11,0.0,0.04875,6e-05,4.8151]
[1780331341129,37.71,70936.34,0.0,0.0488,6e-05,4.81975]
[1780331343146,37.71,70925.52,0.0,0.04819,6e-05,4.77075]
[1780331348178,37.71,70918.0,0.0,0.04777,6e-05,4.73671]
[1780331353214,37.71,70915.3,0.0,0.04762,6e-05,4.72453]
[1780331358249,37.71,70916.83,0.0,0.0477,6e-05,4.7312]
[1780331363284,37.71,70914.83,0.0,0.04759,6e-05,4.7222]
[1780331366297,37.71,70920.92,0.0,0.04792,6e-05,4.74885]
[1780331366324,37.71,70946.2,0.0,0.04933,6e-05,4.86216]
[1780331366947,37.71,70946.2,0.0,0.04933,6e-05,4.86216]
[1780331366958,37.71,70946.2,0.0,0.04933,6e-05,4.86216]
[1780331367657,37.71,70950.68,0.0,0.04958,6e-05,4.88211]
[1780331369297,37.71,70950.68,0.0,0.04958,6e-05,4.88211]
[1780331369322,37.71,70950.68,0.0,0.04958,6e-05,4.88211]
[1780331369432,37.71,70951.14,0.0,0.04961,6e-05,4.88394]
[1780331374925,37.7,70953.33,0.0,0.04968,6e-05,4.88873]
[1780331375378,37.7,70952.97,0.0,0.04965,6e-05,4.88683]
[1780331380413,37.7,70960.17,0.0,0.05005,6e-05,4.91831]
[1780331383285,37.7,70964.4,0.0,0.05029,6e-05,4.93704]
[1780331383575,37.7,70964.4,0.0,0.05029,6e-05,4.93704]
[1780331383604,37.7,70964.4,0.0,0.05029,6e-05,4.93704]
[1780331383659,37.69,70976.06,0.0,0.05095,6e-05,4.98997]
[1780331388493,37.69,70987.79,0.0,0.05162,6e-05,5.04262]
[1780331392037,37.68,70987.31,0.0,0.05156,6e-05,5.03839]
[1780331392080,37.68,70987.31,0.0,0.05156,6e-05,5.03839]
[1780331392518,37.68,70986.07,0.0,0.05149,6e-05,5.03215]
[1780331395379,37.68,70987.04,0.0,0.05153,6e-05,5.03566]
[1780331395403,37.68,70987.04,0.0,0.05153,6e-05,5.03566]
[1780331395540,37.68,70988.61,0.0,0.05162,6e-05,5.04245]
[1780331400582,37.67,70989.95,0.0,0.05167,6e-05,5.04668]
[1780331402831,37.67,70993.86,0.0,0.05189,6e-05,5.06436]
[1780331402600,37.67,71005.86,0.0,0.0526,6e-05,5.11991]
[1780331403154,37.67,71005.86,0.0,0.0526,6e-05,5.11991]
[1780331403200,37.67,71005.86,0.0,0.0526,6e-05,5.11991]
[1780331403209,37.67,71005.86,0.0,0.0526,6e-05,5.11991]
[1780331403591,37.67,71005.86,0.0,0.0526,6e-05,5.11991]
[1780331403850,37.67,71005.86,0.0,0.0526,6e-05,5.11991]
[1780331403615,37.67,70999.32,0.0,0.05219,6e-05,5.08804]
[1780331403906,37.67,70999.32,0.0,0.05219,6e-05,5.08804]
[1780331406634,37.66,71011.26,0.0,0.05289,6e-05,5.14282]
[1780331411223,37.65,71006.79,0.0,0.05258,6e-05,5.11868]
[1780331411258,37.65,71006.79,0.0,0.05258,6e-05,5.11868]
[1780331411266,37.65,71006.79,0.0,0.05258,6e-05,5.11868]
[1780331411467,37.65,71006.79,0.0,0.05258,6e-05,5.11868]
[1780331411666,37.65,71006.69,0.0,0.05258,6e-05,5.11821]
[1780331411881,37.65,71006.69,0.0,0.05258,6e-05,5.11821]
[1780331412032,37.65,71006.69,0.0,0.05258,6e-05,5.11821]
[1780331412672,37.65,71003.41,0.0,0.05237,6e-05,5.10165]
[1780331417707,37.64,70996.51,0.0,0.05192,6e-05,5.06672]
[1780331417924,37.64,70996.51,0.0,0.05192,6e-05,5.06672]
[1780331418014,37.64,70996.51,0.0,0.05192,6e-05,5.06672]
[1780331418714,37.64,70995.81,0.0,0.05187,6e-05,5.06293]
[1780331421736,37.64,70985.9,0.0,0.05127,6e-05,5.01542]
[1780331426719,37.63,70979.17,0.0,0.05086,6e-05,4.98259]
[1780331426875,37.63,70976.62,0.0,0.0507,6e-05,4.97044]
[1780331428202,37.63,70976.57,0.0,0.05069,6e-05,4.96983]
[1780331428207,37.63,70976.57,0.0,0.05069,6e-05,4.96983]
[1780331428255,37.63,70976.57,0.0,0.05069,6e-05,4.96983]
[1780331428803,37.63,70976.57,0.0,0.05069,6e-05,4.96945]
[1780331429792,37.63,70964.65,0.0,0.05,6e-05,4.91441]
[1780331429965,37.63,70964.65,0.0,0.05,6e-05,4.91441]
[1780331430810,37.63,70947.61,0.0,0.04902,6e-05,4.83657]
[1780331432318,37.63,70943.51,0.0,0.04875,6e-05,4.81399]
[1780331432333,37.63,70943.51,0.0,0.04875,6e-05,4.81399]
[1780331432813,37.63,70943.51,0.0,0.04875,6e-05,4.81386]
[1780331434350,37.63,70942.58,0.0,0.0487,6e-05,4.80953]
[1780331434827,37.63,70942.21,0.0,0.04867,6e-05,4.80772]
[1780331435768,37.63,70942.21,0.0,0.04867,6e-05,4.80772]
[1780331435776,37.63,70942.21,0.0,0.04867,6e-05,4.80772]
[1780331435850,37.63,70940.12,0.0,0.04855,6e-05,4.79816]
[1780331436350,37.63,70940.12,0.0,0.04855,6e-05,4.79816]
[1780331436845,37.63,70939.86,0.0,0.04854,6e-05,4.79686]
[1780331438400,37.63,70936.39,0.0,0.04834,6e-05,4.78113]
[1780331438405,37.63,70936.39,0.0,0.04834,6e-05,4.78113]
[1780331438489,37.63,70936.39,0.0,0.04834,6e-05,4.78113]
[1780331438871,37.63,70937.83,0.0,0.04842,6e-05,4.78751]
[1780331440453,37.63,70937.98,0.0,0.04843,6e-05,4.78807]
[1780331440886,37.63,70938.93,0.0,0.04848,6e-05,4.79235]
[1780331444630,37.62,70943.0,0.0,0.0487,6e-05,4.81018]
[1780331444636,37.62,70943.0,0.0,0.0487,6e-05,4.81018]
[1780331444641,37.62,70943.0,0.0,0.0487,6e-05,4.81018]
[1780331446604,37.62,70945.11,0.0,0.04882,6e-05,4.81941]
[1780331446610,37.62,70945.11,0.0,0.04882,6e-05,4.81941]
[1780331446617,37.62,70945.11,0.0,0.04882,6e-05,4.81941]
[1780331448645,37.62,70945.07,0.0,0.04881,6e-05,4.8189]
[1780331448664,37.62,70945.07,0.0,0.04881,6e-05,4.8189]
[1780331448746,37.62,70943.52,0.0,0.04872,6e-05,4.81174]
[1780331450695,37.62,70943.52,0.0,0.04872,6e-05,4.81174]
[1780331450837,37.62,70943.52,0.0,0.04872,6e-05,4.81174]
[1780331450848,37.62,70943.52,0.0,0.04872,6e-05,4.81174]
[1780331450913,37.62,70941.45,0.0,0.0486,6e-05,4.80212]
[1780331454904,37.62,70955.75,0.0,0.0494,6e-05,4.86619]
[1780331458910,37.62,70961.26,0.0,0.04971,6e-05,4.89055]
[1780331458922,37.62,70961.26,0.0,0.04971,6e-05,4.89055]
[1780331459052,37.62,70961.47,0.0,0.04972,6e-05,4.89123]
[1780331464055,37.61,70961.85,0.0,0.04972,6e-05,4.89162]
[1780331469089,37.61,70955.21,0.0,0.04933,6e-05,4.86023]
[1780331474130,37.61,70956.9,0.0,0.04941,6e-05,4.86684]
[1780331479378,37.6,70965.22,0.0,0.04987,6e-05,4.90372]
[1780331479473,37.6,70965.22,0.0,0.04987,6e-05,4.90372]
[1780331479573,37.6,70965.29,0.0,0.04987,6e-05,4.90377]
[1780331485206,37.6,70972.48,0.0,0.05026,6e-05,4.93483]
[1780331487934,37.6,70972.49,0.0,0.05026,6e-05,4.93454]
[1780331488067,37.6,70969.57,0.0,0.05009,6e-05,4.92082]
[1780331488267,37.6,70954.46,0.0,0.04922,6e-05,4.85154]
[1780331494275,37.59,70960.42,0.0,0.0495,6e-05,4.87342]
[1780331499308,37.59,70966.65,0.0,0.04984,6e-05,4.90055]
[1780331504342,37.58,70968.12,0.0,0.04991,6e-05,4.9058]
[1780331509377,37.58,70967.97,0.0,0.04988,6e-05,4.90362]
[1780331511392,37.58,70981.29,0.0,0.05064,6e-05,4.9642]
[1780331512157,37.58,70981.29,0.0,0.05064,6e-05,4.9642]
[1780331512258,37.58,70981.29,0.0,0.05064,6e-05,4.9642]
[1780331512399,37.58,70982.21,0.0,0.05069,6e-05,4.96805]
[1780331517433,37.57,70988.78,0.0,0.05105,6e-05,4.99638]
[1780331522469,37.56,70994.09,0.0,0.05133,6e-05,5.01875]
[1780331527503,37.56,70999.14,0.0,0.0516,6e-05,5.03986]
[1780331532538,37.55,70994.96,0.0,0.05132,6e-05,5.018]
[1780331537632,37.55,71000.52,0.0,0.05163,6e-05,5.04203]
[1780331537838,37.55,71000.52,0.0,0.05163,6e-05,5.04203]
[1780331537851,37.54,71023.38,0.0,0.05298,6e-05,5.14831]
[1780331540595,37.54,71033.0,0.0,0.05355,6e-05,5.19253]
[1780331545870,37.53,71036.07,0.0,0.05369,6e-05,5.20424]
[1780331545973,37.53,71036.07,0.0,0.05369,6e-05,5.20424]
[1780331546096,37.53,71029.29,0.0,0.05326,6e-05,5.17061]
[1780331546132,37.53,71029.29,0.0,0.05326,6e-05,5.17061]
[1780331548655,37.52,71015.36,0.0,0.0524,6e-05,5.10302]
[1780331552683,37.52,71026.5,0.0,0.053,6e-05,5.14906]
[1780331557719,37.51,71029.52,0.0,0.05314,6e-05,5.1601]
[1780331562753,37.5,71038.08,0.0,0.05362,6e-05,5.19718]
[1780331567790,37.49,71032.44,0.0,0.05323,6e-05,5.16701]
[1780331572825,37.48,71035.76,0.0,0.05339,6e-05,5.17937]
[1780331575578,37.47,71032.97,0.0,0.0532,6e-05,5.16476]
[1780331575607,37.47,71032.97,0.0,0.0532,6e-05,5.16476]
[1780331575845,37.47,71029.13,0.0,0.05296,6e-05,5.14593]
[1780331580880,37.46,71028.49,0.0,0.05288,6e-05,5.13972]
[1780331585914,37.46,71024.32,0.0,0.05259,6e-05,5.117]
[1780331589911,37.45,71027.98,0.0,0.05278,6e-05,5.13246]
[1780331589941,37.45,71027.98,0.0,0.05278,6e-05,5.13246]
[1780331589974,37.45,71027.98,0.0,0.05278,6e-05,5.13246]
[1780331590009,37.45,71027.98,0.0,0.05278,6e-05,5.13246]
[1780331590040,37.45,71033.25,0.0,0.05309,6e-05,5.15678]
[1780331593972,37.44,71042.98,0.0,0.05365,6e-05,5.20024]
[1780331596618,37.44,71044.43,0.0,0.05372,6e-05,5.20567]
[1780331597056,37.44,71059.25,0.0,0.05462,6e-05,5.27589]
[1780331602059,37.42,71058.56,0.0,0.05452,6e-05,5.26832]
[1780331607101,37.41,71069.83,0.0,0.05517,6e-05,5.31816]
[1780331612123,37.4,71065.22,0.0,0.05478,6e-05,5.2873]
[1780331617139,37.39,71064.39,0.0,0.05468,6e-05,5.27919]
[1780331619024,37.38,71074.53,0.0,0.05528,6e-05,5.32636]
[1780331620839,37.38,71075.76,0.0,0.05535,6e-05,5.3314]
[1780331621037,37.38,71078.73,0.0,0.05552,6e-05,5.34485]
[1780331624763,37.37,71075.7,0.0,0.0553,6e-05,5.32735]
[1780331625042,37.37,71075.74,0.0,0.05529,6e-05,5.32662]
[1780331630048,37.36,71080.61,0.0,0.05554,6e-05,5.34646]
[1780331633018,37.35,71080.79,0.0,0.05552,6e-05,5.34447]
[1780331633099,37.35,71080.14,0.0,0.05546,6e-05,5.34036]
[1780331633271,37.35,71080.14,0.0,0.05546,6e-05,5.34036]
[1780331633783,37.35,71080.14,0.0,0.05546,6e-05,5.34036]
[1780331633793,37.35,71080.14,0.0,0.05546,6e-05,5.34036]
[1780331633995,37.35,71080.14,0.0,0.05546,6e-05,5.34036]
[1780331634039,37.35,71080.14,0.0,0.05546,6e-05,5.34036]
[1780331634140,37.34,71083.02,0.0,0.05563,6e-05,5.35338]
[1780331635047,37.34,71083.02,0.0,0.05563,6e-05,5.35338]
[1780331635058,37.34,71079.86,0.0,0.05542,6e-05,5.33708]
[1780331635233,37.34,71079.86,0.0,0.05542,6e-05,5.33708]
[1780331635280,37.34,71079.86,0.0,0.05542,6e-05,5.33708]
[1780331635311,37.34,71079.86,0.0,0.05542,6e-05,5.33708]
[1780331637493,37.34,71077.92,0.0,0.05529,6e-05,5.32675]
[1780331637570,37.34,71077.92,0.0,0.05529,6e-05,5.32675]
[1780331637667,37.34,71077.92,0.0,0.05529,6e-05,5.32675]
[1780331637700,37.34,71077.92,0.0,0.05529,6e-05,5.32675]
[1780331637718,37.34,71076.64,0.0,0.05519,6e-05,5.31962]
[1780331639091,37.34,71076.64,0.0,0.05519,6e-05,5.31962]
[1780331639129,37.34,71076.64,0.0,0.05519,6e-05,5.31962]
[1780331639186,37.33,71076.64,0.0,0.05518,6e-05,5.31871]
[1780331639718,37.33,71076.64,0.0,0.05518,6e-05,5.31871]
[1780331640094,37.33,71076.64,0.0,0.05518,6e-05,5.31871]
[1780331640107,37.33,71079.51,0.0,0.05534,6e-05,5.33076]
[1780331640515,37.33,71079.51,0.0,0.05534,6e-05,5.33076]
[1780331640798,37.33,71079.51,0.0,0.05534,6e-05,5.33076]
[1780331640813,37.33,71079.51,0.0,0.05534,6e-05,5.33076]
[1780331640846,37.33,71079.51,0.0,0.05534,6e-05,5.33076]
[1780331640938,37.33,71079.51,0.0,0.05534,6e-05,5.33076]
[1780331641039,37.33,71082.08,0.0,0.05549,6e-05,5.34229]
[1780331643596,37.32,71083.26,0.0,0.05555,6e-05,5.34707]
[1780331643652,37.32,71083.26,0.0,0.05555,6e-05,5.34707]
[1780331643676,37.32,71083.6,0.0,0.05556,6e-05,5.34776]
[1780331645463,37.32,71083.6,0.0,0.05554,6e-05,5.3468]
[1780331645513,37.32,71086.22,0.0,0.0557,6e-05,5.35859]
[1780331649440,37.31,71074.97,0.0,0.05494,6e-05,5.30031]
[1780331653468,37.3,71064.83,0.0,0.05427,6e-05,5.24804]
[1780331654476,37.3,71051.27,0.0,0.05342,6e-05,5.18227]
[1780331658505,37.29,71060.81,0.0,0.05397,6e-05,5.22514]
[1780331661525,37.28,71073.36,0.0,0.05472,6e-05,5.28319]
[1780331666899,37.27,71070.21,0.0,0.05448,6e-05,5.26457]
[1780331666921,37.27,71072.37,0.0,0.05459,6e-05,5.27335]
[1780331669745,37.27,71076.7,0.0,0.05485,6e-05,5.29344]
[1780331669815,37.26,71075.74,0.0,0.05477,6e-05,5.28707]
[1780331675622,37.25,71075.3,0.0,0.05465,6e-05,5.2768]
[1780331680656,37.24,71078.38,0.0,0.05478,6e-05,5.28747]
[1780331681357,37.24,71078.38,0.0,0.05478,6e-05,5.28747]
[1780331681663,37.24,71080.67,0.0,0.05492,6e-05,5.29771]
[1780331685885,37.23,71076.5,0.0,0.05462,6e-05,5.27502]
[1780331685892,37.22,71076.87,0.0,0.05463,6e-05,5.27517]
[1780331691734,37.21,71077.72,0.0,0.05462,6e-05,5.27522]
[1780331696769,37.2,71081.81,0.0,0.05483,6e-05,5.29086]
[1780331701804,37.19,71084.49,0.0,0.05494,6e-05,5.29958]
[1780331704828,37.18,71074.57,0.0,0.05429,6e-05,5.24906]
[1780331706841,37.18,71064.5,0.0,0.05364,6e-05,5.19845]
[1780331711876,37.17,71057.5,0.0,0.05316,6e-05,5.1616]
[1780331716912,37.16,71060.37,0.0,0.0533,6e-05,5.17225]
[1780331721947,37.15,71068.09,0.0,0.05373,6e-05,5.20586]
[1780331726981,37.14,71060.54,0.0,0.05322,6e-05,5.16642]
[1780331732020,37.13,71058.08,0.0,0.053,6e-05,5.14772]
[1780331737054,37.11,71048.89,0.0,0.05234,6e-05,5.09666]
[1780331742090,37.05,71043.7,0.0,0.05174,6e-05,5.04968]
[1780331747125,37.04,71046.95,0.0,0.05186,6e-05,5.05917]
[1780331752161,37.03,71041.76,0.0,0.05152,6e-05,5.03247]
[1780331757197,37.03,71040.92,0.0,0.05145,6e-05,5.02657]
[1780331762231,37.02,71047.44,0.0,0.05181,6e-05,5.05529]
[1780331767267,37.02,71048.58,0.0,0.05185,6e-05,5.05855]
[1780331772302,37.01,71051.81,0.0,0.05202,6e-05,5.07156]
[1780331775323,37.01,71042.16,0.0,0.05142,6e-05,5.02474]
[1780331780357,37.0,71040.69,0.0,0.05131,6e-05,5.01597]
[1780331782373,37.0,71030.54,0.0,0.0507,6e-05,4.96766]
[1780331787178,37.0,71006.7,0.0,0.04929,6e-05,4.8557]
[1780331792912,37.0,71006.26,0.0,0.04922,6e-05,4.84941]
[1780331798484,36.99,71006.04,0.0,0.0492,6e-05,4.84778]
[1780331803519,36.99,71016.14,0.0,0.04978,6e-05,4.89396]
[1780331809250,36.99,71015.44,0.0,0.04973,6e-05,4.89007]
[1780331814599,36.99,71014.24,0.0,0.04965,6e-05,4.88337]
[1780331819099,36.99,71003.47,0.0,0.04902,6e-05,4.83302]
[1780331819428,36.99,71003.47,0.0,0.04902,6e-05,4.83302]
[1780331819633,36.99,71003.47,0.0,0.04902,6e-05,4.83302]
[1780331825180,36.98,70999.44,0.0,0.04878,6e-05,4.81427]
[1780331825223,36.98,71010.92,0.0,0.04945,6e-05,4.86714]
[1780331827612,36.98,71017.72,0.0,0.04984,6e-05,4.89855]
[1780331827690,36.98,71024.16,0.0,0.05021,6e-05,4.92837]
[1780331832723,36.98,71024.35,0.0,0.05021,6e-05,4.92812]
[1780331837758,36.98,71028.45,0.0,0.05044,6e-05,4.94608]
[1780331842795,36.97,71024.04,0.0,0.05016,6e-05,4.92414]
[1780331847899,36.97,71019.25,0.0,0.04987,6e-05,4.90092]
[1780331848086,36.97,71019.25,0.0,0.04987,6e-05,4.90092]
[1780331848100,36.97,71019.25,0.0,0.04987,6e-05,4.90092]
[1780331848174,36.97,71019.25,0.0,0.04987,6e-05,4.90092]
[1780331848241,36.97,71019.25,0.0,0.04987,6e-05,4.90092]
[1780331848271,36.97,71019.25,0.0,0.04987,6e-05,4.90092]
[1780331848262,36.97,71009.88,0.0,0.04932,6e-05,4.85713]
[1780331848840,36.97,71009.97,0.0,0.04932,6e-05,4.85755]
[1780331850171,36.97,71009.97,0.0,0.04932,6e-05,4.85755]
[1780331850231,36.97,71007.27,0.0,0.04916,6e-05,4.84482]
[1780331856892,36.97,71009.22,0.0,0.04923,6e-05,4.8494]
[1780331861927,36.97,71011.32,0.0,0.04935,6e-05,4.85854]
[1780331866962,36.97,71006.08,0.0,0.04904,6e-05,4.83387]
[1780331869804,36.96,71015.11,0.0,0.04956,6e-05,4.87529]
[1780331870719,36.96,71015.66,0.0,0.04959,6e-05,4.87784]
[1780331871021,36.96,71037.16,0.0,0.05085,6e-05,4.97807]
[1780331871544,36.96,71037.16,0.0,0.05085,6e-05,4.97807]
[1780331871851,36.96,71037.16,0.0,0.05085,6e-05,4.97807]
[1780331872046,36.96,71037.16,0.0,0.05085,6e-05,4.97807]
[1780331872083,36.96,71037.16,0.0,0.05085,6e-05,4.97807]
[1780331872164,36.96,71067.27,0.0,0.05266,6e-05,5.12035]
[1780331873064,36.96,71067.27,0.0,0.05266,6e-05,5.12035]
[1780331873110,36.96,71067.27,0.0,0.05266,6e-05,5.12035]
[1780331879831,36.95,71075.98,0.0,0.05314,6e-05,5.15817]
[1780331882621,36.95,71076.74,0.0,0.05317,6e-05,5.15997]
[1780331882713,36.95,71076.74,0.0,0.05317,6e-05,5.15997]
[1780331883106,36.95,71072.05,0.0,0.05287,6e-05,5.13689]
[1780331884995,36.94,71073.16,0.0,0.05293,6e-05,5.14164]
[1780331884998,36.94,71073.16,0.0,0.05293,6e-05,5.14164]
[1780331885038,36.94,71073.16,0.0,0.05293,6e-05,5.14164]
[1780331885121,36.94,71071.22,0.0,0.0528,6e-05,5.13178]
[1780331886360,36.94,71064.97,0.0,0.05242,6e-05,5.10135]
[1780331891065,36.94,71057.72,0.0,0.05195,6e-05,5.06492]
[1780331891075,36.94,71057.72,0.0,0.05195,6e-05,5.06492]
[1780331893122,36.93,71056.05,0.0,0.05184,6e-05,5.0561]
[1780331893144,36.93,71056.05,0.0,0.05184,6e-05,5.0561]
[1780331893176,36.93,71056.05,0.0,0.05183,6e-05,5.05566]
[1780331895165,36.93,71052.55,0.0,0.05162,6e-05,5.03866]
[1780331895374,36.93,71052.09,0.0,0.05159,6e-05,5.03608]
[1780331897655,36.93,71051.54,0.0,0.05154,6e-05,5.03267]
[1780331898215,36.93,71051.41,0.0,0.05153,6e-05,5.03166]
[1780331902366,36.92,71057.49,0.0,0.05188,6e-05,5.05944]
[1780331903413,36.92,71057.49,0.0,0.05188,6e-05,5.05901]
[1780331904256,36.92,71057.55,0.0,0.05187,6e-05,5.05843]
[1780331906189,36.92,71056.26,0.0,0.05179,6e-05,5.0519]
[1780331906313,36.92,71056.26,0.0,0.05179,6e-05,5.0519]
[1780331906375,36.92,71087.52,0.0,0.05369,6e-05,5.201]
[1780331907022,36.92,71087.52,0.0,0.05369,6e-05,5.201]
[1780331907518,36.92,71087.92,0.0,0.05371,6e-05,5.20229]
[1780331908381,36.92,71087.92,0.0,0.05371,6e-05,5.20229]
[1780331908393,36.91,71106.94,0.0,0.05489,6e-05,5.29407]
[1780331909298,36.91,71116.8,0.0,0.0555,6e-05,5.34159]
[1780331911183,36.91,71117.42,0.0,0.05553,6e-05,5.34378]
[1780331914373,36.9,71122.75,0.0,0.0558,6e-05,5.36325]
[1780331914425,36.9,71122.75,0.0,0.0558,6e-05,5.36325]
[1780331914393,36.9,71122.34,0.0,0.05576,6e-05,5.36034]
[1780331917767,36.89,71123.77,0.0,0.05582,6e-05,5.36473]
[1780331917774,36.89,71123.77,0.0,0.05582,6e-05,5.36473]
[1780331917849,36.89,71123.77,0.0,0.05582,6e-05,5.36473]
[1780331918360,36.89,71124.12,0.0,0.05583,6e-05,5.36556]
[1780331919777,36.89,71126.64,0.0,0.05598,6e-05,5.37708]
[1780331920374,36.89,71128.25,0.0,0.05607,6e-05,5.38412]
[1780331925409,36.87,71132.62,0.0,0.05629,6e-05,5.40113]
[1780331930446,36.86,71132.54,0.0,0.05622,6e-05,5.39605]
[1780331934221,36.86,71132.78,0.0,0.05621,6e-05,5.39538]
[1780331934280,36.85,71141.42,0.0,0.05674,6e-05,5.43632]
[1780331934769,36.85,71141.42,0.0,0.05674,6e-05,5.43632]
[1780331935069,36.85,71141.42,0.0,0.05674,6e-05,5.43632]
[1780331935091,36.85,71141.42,0.0,0.05674,6e-05,5.43632]
[1780331935247,36.85,71141.42,0.0,0.05674,6e-05,5.43632]
[1780331935305,36.85,71128.07,0.0,0.05588,6e-05,5.36975]
[1780331935577,36.85,71128.07,0.0,0.05588,6e-05,5.36975]
[1780331935606,36.85,71128.07,0.0,0.05588,6e-05,5.36975]
[1780331935793,36.85,71128.07,0.0,0.05588,6e-05,5.36975]
[1780331936038,36.85,71128.07,0.0,0.05588,6e-05,5.36975]
[1780331936076,36.85,71128.07,0.0,0.05588,6e-05,5.36975]
[1780331936429,36.85,71118.22,0.0,0.05524,6e-05,5.32091]
[1780331941532,36.84,71143.69,0.0,0.05683,6e-05,5.44321]
[1780331942970,36.84,71143.69,0.0,0.05683,6e-05,5.44321]
[1780331942982,36.84,71143.69,0.0,0.05683,6e-05,5.44321]
[1780331943022,36.84,71143.69,0.0,0.05683,6e-05,5.44321]
[1780331943134,36.84,71143.69,0.0,0.05683,6e-05,5.44321]
[1780331943171,36.84,71143.69,0.0,0.05683,6e-05,5.44321]
[1780331943230,36.84,71156.93,0.0,0.05768,7e-05,5.50807]
[1780331948365,36.83,71157.19,0.0,0.05765,7e-05,5.50612]
[1780331952770,36.82,71158.54,0.0,0.05772,7e-05,5.51095]
[1780331952828,36.82,71158.54,0.0,0.05772,7e-05,5.51095]
[1780331952929,36.82,71156.23,0.0,0.05756,7e-05,5.49873]
[1780331954901,36.82,71137.61,0.0,0.05633,6e-05,5.40465]
[1780331955836,36.82,71137.61,0.0,0.05633,6e-05,5.40465]
[1780331956334,36.82,71137.61,0.0,0.05633,6e-05,5.40465]
[1780331956353,36.81,71123.02,0.0,0.05537,6e-05,5.33078]
[1780331958699,36.81,71115.7,0.0,0.05488,6e-05,5.29327]
[1780331958728,36.81,71115.7,0.0,0.05488,6e-05,5.29327]
[1780331958732,36.81,71115.7,0.0,0.05488,6e-05,5.29327]
[1780331958827,36.81,71115.7,0.0,0.05488,6e-05,5.29327]
[1780331958922,36.81,71115.7,0.0,0.05488,6e-05,5.29327]
[1780331958993,36.81,71115.22,0.0,0.05485,6e-05,5.29092]
[1780331963175,36.8,71113.31,0.0,0.0547,6e-05,5.27928]
[1780331963259,36.8,71110.07,0.0,0.05448,6e-05,5.26199]
[1780331968506,36.79,71108.41,0.0,0.05433,6e-05,5.25025]
[1780331974776,36.78,71106.8,0.0,0.05413,6e-05,5.23425]
[1780331980397,36.77,71103.1,0.0,0.05387,6e-05,5.2136]
[1780331981123,36.77,71103.59,0.0,0.05388,6e-05,5.21468]
[1780331981190,36.77,71103.59,0.0,0.05388,6e-05,5.21468]
[1780331981225,36.77,71115.72,0.0,0.05464,6e-05,5.27385]
[1780331983451,36.76,71116.61,0.0,0.05469,6e-05,5.27747]
[1780331983625,36.76,71124.7,0.0,0.05519,6e-05,5.31638]
[1780331983768,36.76,71124.7,0.0,0.05519,6e-05,5.31638]
[1780331983929,36.76,71126.68,0.0,0.05531,6e-05,5.32531]
[1780331985597,36.76,71127.2,0.0,0.05533,6e-05,5.32706]
[1780331985857,36.76,71128.4,0.0,0.0554,6e-05,5.33215]
[1780331987542,36.75,71126.19,0.0,0.05524,6e-05,5.32045]
[1780331987874,36.75,71127.5,0.0,0.05532,6e-05,5.3261]
[1780331992910,36.74,71121.43,0.0,0.05488,6e-05,5.29236]
[1780331997943,36.73,71119.14,0.0,0.05469,6e-05,5.27739]
[1780332002978,36.72,71115.4,0.0,0.0544,6e-05,5.25553]
[1780332008016,36.71,71114.04,0.0,0.05427,6e-05,5.24548]
[1780332013054,36.7,71115.29,0.0,0.05431,6e-05,5.24821]
[1780332016251,36.7,71095.65,0.0,0.05306,6e-05,5.15074]
[1780332022115,36.69,71090.81,0.0,0.05272,6e-05,5.12426]
[1780332024819,36.69,71093.21,0.0,0.05285,6e-05,5.13484]
[1780332025134,36.69,71094.49,0.0,0.05292,6e-05,5.14051]
[1780332029164,36.68,71105.79,0.0,0.0536,6e-05,5.19303]
[1780332034173,36.67,71109.66,0.0,0.05377,6e-05,5.20553]
[1780332034246,36.67,71123.33,0.0,0.05462,6e-05,5.27173]
[1780332039337,36.67,71127.18,0.0,0.05485,6e-05,5.28919]
[1780332041181,36.67,71127.8,0.0,0.05488,6e-05,5.29171]
[1780332041266,36.67,71127.8,0.0,0.05488,6e-05,5.29171]
[1780332041329,36.67,71127.8,0.0,0.05488,6e-05,5.29171]
[1780332041419,36.67,71127.8,0.0,0.05488,6e-05,5.29171]
[1780332041479,36.67,71127.8,0.0,0.05488,6e-05,5.29171]
[1780332041505,36.67,71138.26,0.0,0.05554,6e-05,5.34276]
[1780332041607,36.67,71138.26,0.0,0.05554,6e-05,5.34276]
[1780332041926,36.67,71138.26,0.0,0.05554,6e-05,5.34276]
[1780332042062,36.67,71138.26,0.0,0.05554,6e-05,5.34276]
[1780332042283,36.67,71138.38,0.0,0.05555,6e-05,5.34335]
[1780332042975,36.67,71138.38,0.0,0.05555,6e-05,5.34335]
[1780332043415,36.67,71138.38,0.0,0.05555,6e-05,5.34335]
[1780332043533,36.67,71138.38,0.0,0.05555,6e-05,5.34335]
[1780332043478,36.66,71152.49,0.0,0.05646,6e-05,5.41324]
[1780332045383,36.66,71152.82,0.0,0.05648,6e-05,5.415]
[1780332050638,36.67,71157.17,0.0,0.05677,7e-05,5.43717]
[1780332051073,36.67,71157.28,0.0,0.05678,7e-05,5.4378]
[1780332051546,36.67,71201.05,0.0,0.05969,7e-05,5.65924]
[1780332051939,36.67,71201.05,0.0,0.05969,7e-05,5.65924]
[1780332052053,36.67,71201.05,0.0,0.05969,7e-05,5.65924]
[1780332052352,36.67,71201.46,0.0,0.05972,7e-05,5.66141]
[1780332053361,36.67,71210.95,0.0,0.06036,7e-05,5.70986]
[1780332054197,36.67,71210.95,0.0,0.06036,7e-05,5.70986]
[1780332054480,36.67,71210.95,0.0,0.06036,7e-05,5.70986]
[1780332054579,36.66,71211.51,0.0,0.06039,7e-05,5.71207]
[1780332054832,36.66,71211.51,0.0,0.06039,7e-05,5.71207]
[1780332060409,36.66,71203.69,0.0,0.05983,7e-05,5.67009]
[1780332065444,36.66,71201.34,0.0,0.05965,7e-05,5.65661]
[1780332069806,36.65,71199.61,0.0,0.05952,7e-05,5.64668]
[1780332069810,36.65,71199.61,0.0,0.05952,7e-05,5.64668]
[1780332069880,36.65,71199.61,0.0,0.05952,7e-05,5.64668]
[1780332070480,36.65,71199.06,0.0,0.05948,7e-05,5.6436]
[1780332070921,36.65,71199.06,0.0,0.05948,7e-05,5.6436]
[1780332071487,36.65,71195.06,0.0,0.05921,7e-05,5.62294]
[1780332073500,36.65,71179.75,0.0,0.05818,7e-05,5.54486]
[1780332077529,36.65,71169.25,0.0,0.05748,7e-05,5.49169]
[1780332083571,36.65,71168.34,0.0,0.05741,7e-05,5.48655]
[1780332087601,36.65,71156.4,0.0,0.05662,7e-05,5.42599]
[1780332092635,36.64,71150.99,0.0,0.05621,6e-05,5.39317]
[1780332096328,36.64,71165.38,0.0,0.05713,7e-05,5.46414]
[1780332097669,36.64,71179.88,0.0,0.05809,7e-05,5.53711]
[1780332100338,36.64,71189.82,0.0,0.05875,7e-05,5.58725]
[1780332105727,36.64,71190.15,0.0,0.05876,7e-05,5.58777]
[1780332110762,36.63,71188.31,0.0,0.05862,7e-05,5.57758]
[1780332115802,36.63,71194.76,0.0,0.05904,7e-05,5.60945]
[1780332119610,36.63,71205.26,0.0,0.05974,7e-05,5.66209]
[1780332125652,36.62,71203.15,0.0,0.05958,7e-05,5.64965]
[1780332130906,36.62,71200.58,0.0,0.05938,7e-05,5.63519]
[1780332135943,36.62,71193.08,0.0,0.05886,7e-05,5.59584]
[1780332140979,36.61,71201.07,0.0,0.05939,7e-05,5.63553]
[1780332145912,36.61,71208.89,0.0,0.0599,7e-05,5.67448]
[1780332146319,36.61,71208.89,0.0,0.0599,7e-05,5.67448]
[1780332146577,36.61,71216.63,0.0,0.06042,7e-05,5.71361]
[1780332152061,36.6,71225.3,0.0,0.06095,7e-05,5.75224]
[1780332153489,36.6,71225.3,0.0,0.06095,7e-05,5.75224]
[1780332153502,36.6,71225.3,0.0,0.06095,7e-05,5.75224]
[1780332153579,36.6,71225.3,0.0,0.06095,7e-05,5.75224]
[1780332153673,36.6,71225.55,0.0,0.06096,7e-05,5.75269]
[1780332159122,36.6,71230.9,0.0,0.0613,7e-05,5.77827]
[1780332164157,36.59,71234.91,0.0,0.06155,7e-05,5.79674]
[1780332167179,36.59,71246.75,0.0,0.06235,7e-05,5.857]
[1780332172214,36.58,71246.67,0.0,0.06231,7e-05,5.85377]
[1780332177249,36.57,71249.46,0.0,0.06247,7e-05,5.86552]
[1780332182284,36.56,71248.02,0.0,0.06233,7e-05,5.85512]
[1780332187317,36.56,71254.32,0.0,0.06273,7e-05,5.88524]
[1780332192362,36.55,71254.79,0.0,0.06272,7e-05,5.88471]
[1780332197395,36.54,71252.61,0.0,0.06253,7e-05,5.87037]
[1780332202430,36.53,71247.41,0.0,0.06213,7e-05,5.84036]
[1780332207465,36.53,71253.27,0.0,0.0625,7e-05,5.86843]
[1780332212500,36.52,71261.08,0.0,0.06298,7e-05,5.90239]
[1780332217535,36.51,71262.63,0.0,0.06304,7e-05,5.90693]
[1780332222571,36.5,71262.8,0.0,0.06301,7e-05,5.9048]
[1780332227606,36.5,71254.57,0.0,0.06239,7e-05,5.85872]
[1780332232641,36.49,71250.53,0.0,0.06207,7e-05,5.83494]
[1780332237676,36.48,71250.47,0.0,0.06203,7e-05,5.83215]
[1780332242711,36.48,71248.68,0.0,0.06187,7e-05,5.82032]
[1780332247746,36.47,71248.96,0.0,0.06186,7e-05,5.81935]
[1780332252818,36.46,71249.28,0.0,0.06185,7e-05,5.81864]
[1780332254809,36.46,71237.83,0.0,0.06103,7e-05,5.75807]
[1780332257830,36.46,71247.44,0.0,0.06169,7e-05,5.80694]
[1780332262865,36.45,71251.29,0.0,0.06193,7e-05,5.82473]
[1780332267900,36.45,71247.39,0.0,0.06162,7e-05,5.80201]
[1780332272935,36.44,71240.28,0.0,0.06106,7e-05,5.75877]
[1780332277970,36.44,71239.23,0.0,0.06096,7e-05,5.75147]
[1780332283914,36.43,71245.15,0.0,0.06135,7e-05,5.78072]
[1780332289173,36.42,71250.77,0.0,0.06171,7e-05,5.8074]
[1780332295092,36.42,71248.6,0.0,0.06151,7e-05,5.79296]
[1780332300776,36.41,71249.41,0.0,0.06154,7e-05,5.79501]
[1780332305877,36.41,71252.56,0.0,0.06174,7e-05,5.80972]
[1780332306803,36.4,71272.33,0.0,0.06311,7e-05,5.91208]
[1780332312214,36.39,71281.52,0.0,0.06373,7e-05,5.95748]
[1780332317253,36.38,71280.14,0.0,0.06358,7e-05,5.94673]
[1780332322284,36.38,71281.38,0.0,0.06362,7e-05,5.94994]
[1780332327319,36.37,71273.08,0.0,0.06298,7e-05,5.90265]
[1780332331539,36.36,71268.51,0.0,0.06263,7e-05,5.87678]
[1780332334374,36.36,71281.74,0.0,0.06351,7e-05,5.94023]
[1780332335612,36.36,71281.74,0.0,0.06351,7e-05,5.94023]
[1780332341425,36.34,71283.92,0.0,0.0636,7e-05,5.94709]
[1780332346457,36.34,71280.37,0.0,0.0633,7e-05,5.92489]
[1780332351494,36.33,71280.34,0.0,0.06325,7e-05,5.92162]
[1780332356527,36.32,71280.96,0.0,0.06325,7e-05,5.92185]
[1780332362569,36.31,71282.26,0.0,0.0633,7e-05,5.92514]
[1780332367609,36.3,71286.53,0.0,0.06356,7e-05,5.94481]
[1780332372645,36.29,71286.17,0.0,0.06349,7e-05,5.93922]
[1780332377678,36.29,71283.74,0.0,0.06327,7e-05,5.92335]
[1780332382720,36.28,71285.64,0.0,0.06338,7e-05,5.93111]
[1780332387749,36.27,71288.49,0.0,0.06353,7e-05,5.94266]
[1780332392785,36.26,71288.02,0.0,0.06342,7e-05,5.93294]
[1780332397820,36.26,71287.73,0.0,0.06336,7e-05,5.92849]
[1780332403862,36.25,71279.72,0.0,0.06274,7e-05,5.8828]
[1780332409904,36.24,71279.71,0.0,0.0627,7e-05,5.87968]
[1780332414565,36.23,71281.59,0.0,0.0628,7e-05,5.88758]
[1780332414655,36.23,71281.59,0.0,0.0628,7e-05,5.88758]
[1780332414939,36.23,71281.98,0.0,0.06282,7e-05,5.88912]
[1780332415560,36.23,71281.98,0.0,0.06282,7e-05,5.88912]
[1780332415754,36.23,71281.98,0.0,0.06282,7e-05,5.88912]
[1780332415915,36.23,71282.34,0.0,0.06284,7e-05,5.8905]
[1780332416618,36.23,71282.34,0.0,0.06284,7e-05,5.8905]
[1780332416718,36.23,71282.34,0.0,0.06284,7e-05,5.8905]
[1780332416952,36.23,71282.34,0.0,0.06283,7e-05,5.88998]
[1780332421990,36.22,71280.92,0.0,0.0627,7e-05,5.87986]
[1780332427023,36.22,71289.9,0.0,0.0633,7e-05,5.92473]
[1780332427791,36.22,71289.9,0.0,0.0633,7e-05,5.92473]
[1780332429772,36.21,71291.12,0.0,0.06338,7e-05,5.93064]
[1780332430168,36.21,71292.76,0.0,0.06349,7e-05,5.93862]
[1780332430466,36.21,71292.76,0.0,0.06349,7e-05,5.93862]
[1780332433024,36.21,71298.86,0.0,0.06393,7e-05,5.97097]
[1780332433126,36.21,71310.76,0.0,0.06479,7e-05,6.03421]
[1780332439109,36.21,71311.04,0.0,0.06478,7e-05,6.0338]
[1780332443286,36.2,71312.51,0.0,0.06487,7e-05,6.04071]
[1780332443323,36.2,71319.49,0.0,0.06538,7e-05,6.07794]
[1780332449178,36.2,71321.26,0.0,0.06548,7e-05,6.08513]
[1780332454213,36.19,71322.78,0.0,0.06552,7e-05,6.08692]
[1780332459249,36.19,71323.53,0.0,0.06555,7e-05,6.08906]
[1780332464284,36.18,71328.57,0.0,0.06589,7e-05,6.11427]
[1780332468346,36.18,71330.71,0.0,0.06603,7e-05,6.12455]
[1780332468361,36.18,71316.78,0.0,0.065,7e-05,6.04882]
[1780332474355,36.17,71314.19,0.0,0.06478,7e-05,6.03305]
[1780332479390,36.17,71318.4,0.0,0.06507,7e-05,6.05408]
[1780332484430,36.16,71325.93,0.0,0.0656,7e-05,6.09291]
[1780332486173,36.16,71320.05,0.0,0.06516,7e-05,6.06072]
[1780332486445,36.16,71317.54,0.0,0.06497,7e-05,6.04683]
[1780332488393,36.16,71324.37,0.0,0.06547,7e-05,6.08341]
[1780332488487,36.16,71324.54,0.0,0.06548,7e-05,6.08398]
[1780332490457,36.16,71324.54,0.0,0.06547,7e-05,6.08361]
[1780332490473,36.16,71326.4,0.0,0.0656,7e-05,6.09331]
[1780332494560,36.15,71334.67,0.0,0.0662,7e-05,6.13702]
[1780332494604,36.15,71329.49,0.0,0.06581,7e-05,6.10844]
[1780332496619,36.15,71329.49,0.0,0.0658,7e-05,6.10799]
[1780332496701,36.15,71327.04,0.0,0.06562,7e-05,6.09431]
[1780332498665,36.15,71327.26,0.0,0.06563,7e-05,6.09512]
[1780332498704,36.15,71330.17,0.0,0.06584,7e-05,6.11053]
[1780332504571,36.14,71324.71,0.0,0.0654,7e-05,6.07873]
[1780332505320,36.14,71324.71,0.0,0.0654,7e-05,6.07873]
[1780332505616,36.14,71324.71,0.0,0.0654,7e-05,6.07873]
[1780332510618,36.14,71326.42,0.0,0.0655,7e-05,6.08597]
[1780332515916,36.13,71324.8,0.0,0.06532,7e-05,6.07158]
[1780332520688,36.13,71314.18,0.0,0.06452,7e-05,6.01244]
[1780332525723,36.13,71318.99,0.0,0.06485,7e-05,6.0372]
[1780332528745,36.12,71329.64,0.0,0.06563,7e-05,6.09386]
[1780332529439,36.12,71329.64,0.0,0.06563,7e-05,6.09386]
[1780332529751,36.12,71331.39,0.0,0.06575,7e-05,6.103]
[1780332534787,36.12,71337.52,0.0,0.06618,7e-05,6.13445]
[1780332539824,36.11,71331.79,0.0,0.06573,7e-05,6.1013]
[1780332544857,36.11,71334.7,0.0,0.06591,7e-05,6.11487]
[1780332549901,36.1,71333.01,0.0,0.06576,7e-05,6.10384]
[1780332551995,36.1,71333.74,0.0,0.06581,7e-05,6.10743]
[1780332552040,36.1,71329.56,0.0,0.06549,7e-05,6.08438]
[1780332556097,36.1,71327.57,0.0,0.06533,7e-05,6.0726]
[1780332556953,36.1,71327.34,0.0,0.06531,7e-05,6.07071]
[1780332558138,36.1,71327.34,0.0,0.06531,7e-05,6.07071]
[1780332558967,36.09,71324.26,0.0,0.06507,7e-05,6.05342]
[1780332560199,36.09,71323.9,0.0,0.06504,7e-05,6.05118]
[1780332560981,36.09,71323.87,0.0,0.06503,7e-05,6.05072]
[1780332562778,36.09,71322.71,0.0,0.06494,7e-05,6.04417]
[1780332562994,36.09,71323.05,0.0,0.06497,7e-05,6.04572]
[1780332568037,36.09,71315.08,0.0,0.06437,7e-05,6.00162]
[1780332573094,36.09,71311.4,0.0,0.06404,7e-05,5.97675]
[1780332576090,36.08,71297.38,0.0,0.06302,7e-05,5.90103]
[1780332578106,36.08,71284.94,0.0,0.06212,7e-05,5.83406]
[1780332578624,36.08,71284.94,0.0,0.06212,7e-05,5.83406]
[1780332579112,36.08,71281.18,0.0,0.06184,7e-05,5.8138]
[1780332580120,36.07,71270.76,0.0,0.06107,7e-05,5.75601]
[1780332585156,36.06,71277.81,0.0,0.06148,7e-05,5.78708]
[1780332590191,36.05,71275.93,0.0,0.06133,7e-05,5.77539]
[1780332595227,36.05,71275.53,0.0,0.06128,7e-05,5.7716]
[1780332600445,36.05,71279.28,0.0,0.06152,7e-05,5.78995]
[1780332601401,36.04,71283.21,0.0,0.0618,7e-05,5.81031]
[1780332601657,36.04,71283.21,0.0,0.0618,7e-05,5.81031]
[1780332602769,36.04,71296.79,0.0,0.06275,7e-05,5.8815]
[1780332603947,36.04,71296.79,0.0,0.06275,7e-05,5.8815]
[1780332608963,36.04,71305.62,0.0,0.06338,7e-05,5.92787]
[1780332609430,36.04,71307.24,0.0,0.06349,7e-05,5.93637]
[1780332610149,36.04,71308.25,0.0,0.06356,7e-05,5.9416]
[1780332615170,36.04,71311.1,0.0,0.06375,7e-05,5.95573]
[1780332620173,36.03,71310.75,0.0,0.06368,7e-05,5.95062]
[1780332625180,36.02,71308.07,0.0,0.06345,7e-05,5.93327]
[1780332630202,36.01,71311.92,0.0,0.06369,7e-05,5.95091]
[1780332635241,36.01,71309.9,0.0,0.06346,7e-05,5.93287]
[1780332637191,36.0,71292.32,0.0,0.06217,7e-05,5.83757]
[1780332638068,36.0,71292.32,0.0,0.06217,7e-05,5.83757]
[1780332638252,36.0,71286.98,0.0,0.06179,7e-05,5.80887]
[1780332643571,36.0,71276.41,0.0,0.06102,7e-05,5.75125]
[1780332647598,35.99,71263.64,0.0,0.06011,7e-05,5.68319]
[1780332650776,35.99,71252.11,0.0,0.0593,7e-05,5.62252]
[1780332656661,35.98,71261.54,0.0,0.0599,7e-05,5.66744]
[1780332661696,35.98,71259.17,0.0,0.05972,7e-05,5.6542]
[1780332666741,35.98,71259.48,0.0,0.05973,7e-05,5.65508]
[1780332671773,35.97,71261.65,0.0,0.05987,7e-05,5.66556]
[1780332676807,35.97,71264.07,0.0,0.06003,7e-05,5.67735]
[1780332681843,35.97,71264.57,0.0,0.06005,7e-05,5.67904]
[1780332687884,35.97,71265.99,0.0,0.06014,7e-05,5.68535]
[1780332692919,35.96,71263.39,0.0,0.0599,7e-05,5.66667]
[1780332699968,35.96,71262.79,0.0,0.05984,7e-05,5.66225]
[1780332705004,35.96,71262.09,0.0,0.05978,7e-05,5.65783]
[1780332710068,35.96,71263.75,0.0,0.05989,7e-05,5.66571]
[1780332711085,35.96,71275.68,0.0,0.06072,7e-05,5.72826]
[1780332716108,35.96,71278.99,0.0,0.06095,7e-05,5.74539]
[1780332718122,35.96,71269.38,0.0,0.06028,7e-05,5.69508]
[1780332723158,35.96,71267.96,0.0,0.06018,7e-05,5.68733]
[1780332725171,35.96,71277.78,0.0,0.06086,7e-05,5.73838]
[1780332730205,35.95,71278.13,0.0,0.06086,7e-05,5.73882]
[1780332732935,35.95,71274.98,0.0,0.06063,7e-05,5.72172]
[1780332733938,35.95,71273.3,0.0,0.06051,7e-05,5.71265]
[1780332734239,35.95,71285.25,0.0,0.06135,7e-05,5.77562]
[1780332736251,35.95,71275.21,0.0,0.06064,7e-05,5.72226]
[1780332738542,35.95,71281.4,0.0,0.06107,7e-05,5.75431]
[1780332738553,35.95,71281.4,0.0,0.06107,7e-05,5.75431]
[1780332743297,35.94,71294.23,0.0,0.06196,7e-05,5.82058]
[1780332746831,35.94,71295.8,0.0,0.06205,7e-05,5.82771]
[1780332746932,35.94,71295.8,0.0,0.06205,7e-05,5.82771]
[1780332747966,35.94,71296.49,0.0,0.0621,7e-05,5.83096]
[1780332748802,35.94,71298.85,0.0,0.06226,7e-05,5.84353]
[1780332749339,35.94,71301.44,0.0,0.06245,7e-05,5.85731]
[1780332754376,35.94,71302.87,0.0,0.06251,7e-05,5.86063]
[1780332756390,35.94,71314.14,0.0,0.06332,7e-05,5.92066]
[1780332761424,35.94,71309.83,0.0,0.063,7e-05,5.89707]
[1780332766459,35.94,71306.73,0.0,0.06278,7e-05,5.88036]
[1780332771495,35.94,71308.08,0.0,0.06287,7e-05,5.88735]
[1780332776530,35.94,71307.84,0.0,0.06285,7e-05,5.88588]
[1780332781568,35.94,71306.13,0.0,0.06273,7e-05,5.87673]
[1780332786778,35.93,71310.71,0.0,0.06306,7e-05,5.90099]
[1780332794682,35.93,71325.65,0.0,0.06413,7e-05,5.98018]
[1780332799692,35.93,71315.33,0.0,0.06336,7e-05,5.9238]
[1780332804728,35.93,71320.5,0.0,0.06374,7e-05,5.95132]
[1780332809763,35.93,71324.24,0.0,0.064,7e-05,5.97074]
[1780332813791,35.93,71315.44,0.0,0.06331,7e-05,5.91871]
[1780332816507,35.93,71322.2,0.0,0.0638,7e-05,5.9549]
[1780332816812,35.93,71322.76,0.0,0.06384,7e-05,5.95781]
[1780332821846,35.92,71327.3,0.0,0.06416,7e-05,5.9817]
[1780332824237,35.92,71327.55,0.0,0.06418,7e-05,5.9829]
[1780332824339,35.92,71328.71,0.0,0.06426,7e-05,5.98888]
[1780332825875,35.92,71317.62,0.0,0.06345,7e-05,5.929]
[1780332830912,35.92,71320.67,0.0,0.06367,7e-05,5.94511]
[1780332832924,35.92,71330.12,0.0,0.06436,7e-05,5.9959]
[1780332837960,35.92,71330.23,0.0,0.06435,7e-05,5.99577]
[1780332842996,35.92,71316.58,0.0,0.06335,7e-05,5.92174]
[1780332846018,35.92,71304.02,0.0,0.06244,7e-05,5.85456]
[1780332851051,35.91,71300.82,0.0,0.06219,7e-05,5.83608]
[1780332856086,35.91,71312.65,0.0,0.06305,7e-05,5.89916]
[1780332859780,35.91,71315.97,0.0,0.06329,7e-05,5.91691]
[1780332860114,35.91,71318.77,0.0,0.06349,7e-05,5.93191]
[1780332861585,35.91,71324.33,0.0,0.06389,7e-05,5.96177]
[1780332862096,35.91,71324.33,0.0,0.06389,7e-05,5.96177]
[1780332862345,35.91,71324.33,0.0,0.06389,7e-05,5.96177]
[1780332862389,35.91,71319.44,0.0,0.06353,7e-05,5.93526]
[1780332863468,35.91,71319.44,0.0,0.06353,7e-05,5.93526]
[1780332863533,35.91,71319.44,0.0,0.06353,7e-05,5.93526]
[1780332864143,35.91,71313.67,0.0,0.06311,7e-05,5.90423]
[1780332865751,35.91,71313.62,0.0,0.06311,7e-05,5.90396]
[1780332866158,35.91,71313.07,0.0,0.06307,7e-05,5.901]
[1780332871192,35.91,71313.69,0.0,0.06307,7e-05,5.90006]
[1780332876227,35.91,71310.89,0.0,0.06287,7e-05,5.88508]
[1780332881262,35.91,71299.62,0.0,0.06206,7e-05,5.82501]
[1780332886298,35.91,71298.07,0.0,0.06194,7e-05,5.81559]
[1780332888313,35.91,71311.12,0.0,0.06287,7e-05,5.88536]
[1780332893348,35.91,71315.78,0.0,0.06321,7e-05,5.91023]
[1780332895525,35.91,71317.56,0.0,0.06334,7e-05,5.91974]
[1780332895774,35.91,71322.68,0.0,0.06371,7e-05,5.94727]
[1780332896228,35.91,71322.68,0.0,0.06371,7e-05,5.94727]
[1780332896369,35.91,71329.74,0.0,0.06423,7e-05,5.98512]
[1780332897146,35.91,71329.74,0.0,0.06423,7e-05,5.98512]
[1780332897247,35.91,71329.74,0.0,0.06423,7e-05,5.98512]
[1780332897457,35.91,71340.18,0.0,0.06499,7e-05,6.04144]
[1780332902418,35.91,71351.5,0.0,0.06582,7e-05,6.10222]
[1780332902898,35.91,71351.5,0.0,0.06582,7e-05,6.10222]
[1780332903150,35.91,71351.5,0.0,0.06582,7e-05,6.10222]
[1780332903423,35.91,71361.67,0.0,0.06658,8e-05,6.1576]
[1780332903599,35.91,71361.67,0.0,0.06658,8e-05,6.1576]
[1780332903644,35.91,71361.67,0.0,0.06658,8e-05,6.1576]
[1780332906676,35.91,71359.38,0.0,0.06642,8e-05,6.14551]
[1780332906701,35.91,71359.38,0.0,0.06642,8e-05,6.14551]
[1780332906790,35.91,71359.38,0.0,0.06642,8e-05,6.14551]
[1780332906826,35.91,71359.38,0.0,0.06642,8e-05,6.14551]
[1780332907451,35.91,71362.75,0.0,0.06667,8e-05,6.16411]
[1780332910471,35.91,71350.96,0.0,0.06578,7e-05,6.09902]
[1780332915506,35.9,71349.31,0.0,0.06564,7e-05,6.08853]
[1780332919535,35.9,71359.21,0.0,0.06639,8e-05,6.14331]
[1780332924571,35.91,71365.56,0.0,0.06687,8e-05,6.1787]
[1780332930370,35.91,71372.36,0.0,0.06739,8e-05,6.21623]
[1780332932627,35.91,71363.4,0.0,0.06667,8e-05,6.16273]
[1780332937662,35.91,71363.89,0.0,0.06671,8e-05,6.16584]
[1780332942695,35.91,71369.44,0.0,0.06714,8e-05,6.19662]
[1780332945718,35.91,71382.7,0.0,0.06815,8e-05,6.26982]
[1780332950752,35.91,71381.93,0.0,0.06809,8e-05,6.26526]
[1780332955787,35.91,71376.63,0.0,0.06768,8e-05,6.2357]
[1780332960822,35.91,71370.14,0.0,0.06718,8e-05,6.19986]
[1780332965857,35.91,71366.38,0.0,0.0669,8e-05,6.1794]
[1780332970892,35.91,71366.03,0.0,0.06688,8e-05,6.17773]
[1780332975927,35.91,71363.2,0.0,0.06667,8e-05,6.1624]
[1780332980968,35.91,71371.97,0.0,0.06734,8e-05,6.21093]
[1780332986005,35.91,71372.58,0.0,0.06738,8e-05,6.21422]
[1780332990032,35.91,71363.53,0.0,0.0667,8e-05,6.16446]
[1780332995068,35.91,71365.63,0.0,0.06682,8e-05,6.17193]
[1780333000113,35.91,71368.76,0.0,0.06706,8e-05,6.18929]
[1780333001110,35.91,71379.15,0.0,0.06785,8e-05,6.24665]
[1780333004131,35.91,71388.86,0.0,0.06859,8e-05,6.30016]
[1780333009165,35.91,71380.24,0.0,0.06792,8e-05,6.25157]
[1780333014201,35.91,71384.24,0.0,0.06822,8e-05,6.27337]
[1780333019237,35.9,71389.63,0.0,0.06862,8e-05,6.30266]
[1780333024271,35.9,71392.24,0.0,0.06882,8e-05,6.31644]
[1780333029310,35.9,71396.79,0.0,0.06916,8e-05,6.34093]
[1780333032894,35.9,71395.87,0.0,0.06908,8e-05,6.33523]
[1780333034082,35.9,71393.57,0.0,0.0689,8e-05,6.32222]
[1780333034671,35.9,71393.57,0.0,0.0689,8e-05,6.32222]
[1780333034349,35.9,71414.04,0.0,0.07049,8e-05,6.43666]
[1780333035003,35.9,71414.04,0.0,0.07049,8e-05,6.43666]
[1780333035356,35.9,71425.01,0.0,0.07136,8e-05,6.49819]
[1780333036180,35.9,71425.01,0.0,0.07136,8e-05,6.49819]
[1780333036404,35.9,71425.01,0.0,0.07136,8e-05,6.49819]
[1780333036602,35.9,71425.01,0.0,0.07136,8e-05,6.49819]
[1780333036671,35.9,71425.01,0.0,0.07136,8e-05,6.49819]
[1780333036702,35.9,71425.83,0.0,0.07142,8e-05,6.50275]
[1780333036790,35.9,71425.83,0.0,0.07142,8e-05,6.50275]
[1780333036931,35.9,71425.83,0.0,0.07142,8e-05,6.50275]
[1780333040679,35.9,71425.48,0.0,0.07139,8e-05,6.50067]
[1780333040693,35.9,71436.81,0.0,0.0723,8e-05,6.56487]
[1780333041461,35.9,71447.08,0.0,0.07313,8e-05,6.62335]
[1780333042104,35.9,71447.08,0.0,0.07313,8e-05,6.62335]
[1780333042537,35.9,71447.08,0.0,0.07313,8e-05,6.62335]
[1780333042548,35.9,71447.08,0.0,0.07313,8e-05,6.62335]
[1780333042638,35.9,71446.99,0.0,0.07312,8e-05,6.62268]
[1780333043114,35.9,71446.99,0.0,0.07312,8e-05,6.62268]
[1780333043443,35.9,71446.65,0.0,0.07309,8e-05,6.62049]
[1780333043785,35.9,71446.65,0.0,0.07309,8e-05,6.62049]
[1780333044421,35.9,71446.65,0.0,0.07309,8e-05,6.62049]
[1780333044485,35.89,71462.32,0.0,0.07436,8e-05,6.71007]
[1780333045254,35.89,71462.32,0.0,0.07436,8e-05,6.71007]
[1780333045465,35.89,71463.57,0.0,0.07446,8e-05,6.71705]
[1780333046463,35.89,71481.71,0.0,0.07596,8e-05,6.82148]
[1780333047376,35.89,71481.71,0.0,0.07596,8e-05,6.82148]
[1780333049320,35.89,71481.47,0.0,0.07592,8e-05,6.81898]
[1780333049457,35.89,71481.47,0.0,0.07592,8e-05,6.81898]
[1780333049717,35.89,71470.44,0.0,0.07499,8e-05,6.75412]
[1780333051501,35.89,71458.92,0.0,0.07399,8e-05,6.6829]
[1780333052883,35.89,71458.96,0.0,0.07399,8e-05,6.68273]
[1780333056907,35.88,71459.73,0.0,0.07403,8e-05,6.68582]
[1780333056934,35.88,71459.73,0.0,0.07403,8e-05,6.68582]
[1780333056945,35.88,71459.73,0.0,0.07403,8e-05,6.68582]
[1780333057144,35.88,71459.73,0.0,0.07403,8e-05,6.68582]
[1780333057542,35.88,71458.8,0.0,0.07395,8e-05,6.68015]
[1780333062576,35.88,71456.51,0.0,0.07373,8e-05,6.66469]
[1780333065715,35.87,71457.0,0.0,0.07376,8e-05,6.66667]
[1780333065906,35.87,71455.59,0.0,0.07364,8e-05,6.65858]
[1780333066604,35.87,71444.33,0.0,0.07273,8e-05,6.59393]
[1780333070772,35.87,71436.95,0.0,0.0721,8e-05,6.54983]
[1780333070837,35.87,71436.95,0.0,0.0721,8e-05,6.54983]
[1780333071638,35.86,71440.98,0.0,0.07241,8e-05,6.57172]
[1780333075670,35.86,71453.76,0.0,0.07342,8e-05,6.6432]
[1780333080705,35.86,71457.17,0.0,0.07368,8e-05,6.66139]
[1780333085739,35.86,71445.38,0.0,0.07271,8e-05,6.59297]
[1780333090776,35.85,71445.49,0.0,0.07271,8e-05,6.59292]
[1780333095811,35.85,71454.08,0.0,0.07339,8e-05,6.64111]
[1780333101623,35.85,71447.75,0.0,0.07286,8e-05,6.6038]
[1780333103867,35.85,71435.79,0.0,0.0719,8e-05,6.53554]
[1780333107896,35.85,71448.37,0.0,0.07291,8e-05,6.60687]
[1780333110091,35.85,71450.91,0.0,0.07311,8e-05,6.62121]
[1780333111080,35.85,71453.16,0.0,0.07329,8e-05,6.6339]
[1780333111483,35.85,71453.16,0.0,0.07329,8e-05,6.6339]
[1780333111540,35.85,71453.16,0.0,0.07329,8e-05,6.6339]
[1780333111599,35.85,71479.3,0.0,0.07539,8e-05,6.77976]
[1780333111826,35.85,71479.3,0.0,0.07539,8e-05,6.77976]
[1780333112081,35.85,71479.3,0.0,0.07539,8e-05,6.77976]
[1780333112221,35.85,71479.3,0.0,0.07539,8e-05,6.77976]
[1780333112250,35.84,71477.05,0.0,0.0752,8e-05,6.76631]
[1780333114973,35.84,71485.43,0.0,0.07588,8e-05,6.8136]
[1780333116168,35.84,71485.43,0.0,0.07588,8e-05,6.8136]
[1780333116410,35.84,71485.43,0.0,0.07588,8e-05,6.8136]
[1780333116439,35.84,71485.43,0.0,0.07588,8e-05,6.8136]
[1780333116493,35.84,71483.65,0.0,0.07572,8e-05,6.8028]
[1780333118020,35.84,71497.43,0.0,0.07687,8e-05,6.882]
[1780333120343,35.84,71506.03,0.0,0.07758,8e-05,6.93165]
[1780333120345,35.84,71506.03,0.0,0.07758,8e-05,6.93165]
[1780333120388,35.84,71506.03,0.0,0.07758,8e-05,6.93165]
[1780333120408,35.84,71506.03,0.0,0.07758,8e-05,6.93165]
[1780333120420,35.84,71506.03,0.0,0.07758,8e-05,6.93165]
[1780333120454,35.84,71506.03,0.0,0.07758,8e-05,6.93165]
[1780333120805,35.84,71506.03,0.0,0.07758,8e-05,6.93165]
[1780333120824,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333120911,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333120948,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121015,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121066,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121107,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121167,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121330,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121346,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121435,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121467,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121581,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121635,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121645,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121725,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121750,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121786,35.83,71504.86,0.0,0.07747,8e-05,6.92414]
[1780333121766,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333121939,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333121964,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122464,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122482,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122569,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122605,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122667,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122698,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122717,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122757,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122767,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122789,35.83,71502.65,0.0,0.07728,8e-05,6.91055]
[1780333122797,35.83,71499.41,0.0,0.077,8e-05,6.89131]
[1780333127395,35.83,71500.72,0.0,0.0771,8e-05,6.89852]
[1780333127404,35.83,71500.72,0.0,0.0771,8e-05,6.89852]
[1780333127449,35.83,71500.72,0.0,0.0771,8e-05,6.89852]
[1780333127496,35.83,71498.45,0.0,0.07691,8e-05,6.88511]
[1780333130304,35.83,71497.16,0.0,0.0768,8e-05,6.87733]
[1780333130404,35.83,71487.25,0.0,0.07596,8e-05,6.81955]
[1780333134453,35.83,71490.65,0.0,0.07625,8e-05,6.83915]
[1780333134555,35.83,71490.82,0.0,0.07626,8e-05,6.84006]
[1780333140192,35.83,71483.63,0.0,0.07565,8e-05,6.79789]
[1780333141379,35.83,71483.63,0.0,0.07565,8e-05,6.79789]
[1780333141387,35.83,71476.71,0.0,0.07508,8e-05,6.75775]
[1780333142362,35.83,71476.71,0.0,0.07508,8e-05,6.75775]
[1780333142429,35.83,71473.19,0.0,0.07478,8e-05,6.73737]
[1780333148720,35.83,71469.72,0.0,0.0745,8e-05,6.71753]
[1780333148789,35.83,71472.6,0.0,0.07474,8e-05,6.73426]
[1780333150966,35.83,71469.78,0.0,0.07451,8e-05,6.71802]
[1780333151277,35.83,71471.46,0.0,0.07465,8e-05,6.72777]
[1780333156296,35.83,71479.53,0.0,0.07532,8e-05,6.77457]
[1780333161433,35.83,71482.75,0.0,0.07558,8e-05,6.7929]
[1780333161693,35.83,71482.75,0.0,0.07558,8e-05,6.7929]
[1780333161794,35.83,71462.98,0.0,0.07394,8e-05,6.6782]
[1780333163344,35.82,71442.93,0.0,0.0723,8e-05,6.56262]
[1780333168377,35.82,71443.1,0.0,0.0723,8e-05,6.56261]
[1780333171087,35.82,71449.28,0.0,0.07279,8e-05,6.59748]
[1780333171396,35.82,71453.99,0.0,0.07313,8e-05,6.61975]
[1780333175427,35.82,71462.73,0.0,0.07384,8e-05,6.66961]
[1780333177441,35.82,71472.25,0.0,0.07462,8e-05,6.72464]
[1780333178545,35.82,71472.25,0.0,0.07462,8e-05,6.72464]
[1780333179144,35.82,71478.86,0.0,0.07517,8e-05,6.7629]
[1780333179182,35.82,71478.86,0.0,0.07517,8e-05,6.7629]
[1780333179312,35.82,71478.86,0.0,0.07517,8e-05,6.7629]
[1780333179453,35.82,71478.86,0.0,0.07517,8e-05,6.76292]
[1780333184498,35.82,71477.43,0.0,0.07505,8e-05,6.7545]
[1780333185451,35.82,71477.43,0.0,0.07505,8e-05,6.7545]
[1780333185505,35.82,71478.35,0.0,0.07513,8e-05,6.7598]
[1780333186113,35.82,71478.35,0.0,0.07513,8e-05,6.7598]
[1780333186993,35.82,71477.43,0.0,0.07505,8e-05,6.75445]
[1780333188265,35.82,71474.08,0.0,0.07477,8e-05,6.73505]
[1780333188524,35.82,71469.2,0.0,0.07437,8e-05,6.70689]
[1780333193562,35.82,71466.36,0.0,0.07414,8e-05,6.69085]
[1780333195709,35.82,71466.24,0.0,0.07413,8e-05,6.69022]
[1780333195766,35.82,71463.82,0.0,0.07393,8e-05,6.67636]
[1780333201615,35.82,71463.05,0.0,0.07388,8e-05,6.67244]
[1780333206650,35.82,71462.62,0.0,0.07385,8e-05,6.6703]
[1780333208726,35.82,71443.63,0.0,0.07231,8e-05,6.56181]
[1780333209205,35.82,71443.63,0.0,0.07231,8e-05,6.56181]
[1780333209933,35.82,71444.25,0.0,0.07235,8e-05,6.56495]
[1780333210681,35.82,71433.41,0.0,0.07148,8e-05,6.50311]
[1780333215716,35.82,71439.73,0.0,0.07197,8e-05,6.53839]
[1780333215971,35.82,71439.73,0.0,0.07197,8e-05,6.53839]
[1780333216106,35.82,71439.73,0.0,0.07197,8e-05,6.53839]
[1780333216724,35.82,71432.99,0.0,0.07143,8e-05,6.49996]
[1780333218740,35.82,71423.46,0.0,0.07067,8e-05,6.44594]
[1780333220254,35.82,71425.27,0.0,0.07082,8e-05,6.45615]
[1780333220378,35.82,71425.27,0.0,0.07082,8e-05,6.45615]
[1780333220426,35.82,71425.27,0.0,0.07082,8e-05,6.45615]
[1780333220461,35.82,71425.27,0.0,0.07082,8e-05,6.45615]
[1780333220752,35.82,71427.37,0.0,0.07098,8e-05,6.468]
[1780333221170,35.82,71427.37,0.0,0.07098,8e-05,6.468]
[1780333221176,35.82,71427.37,0.0,0.07098,8e-05,6.468]
[1780333221759,35.82,71426.52,0.0,0.07091,8e-05,6.46316]
[1780333223090,35.82,71426.0,0.0,0.07087,8e-05,6.46019]
[1780333223273,35.82,71426.0,0.0,0.07087,8e-05,6.46019]
[1780333223312,35.82,71426.0,0.0,0.07087,8e-05,6.46019]
[1780333223430,35.82,71426.0,0.0,0.07087,8e-05,6.46019]
[1780333223465,35.82,71426.0,0.0,0.07087,8e-05,6.46019]
[1780333223508,35.82,71426.0,0.0,0.07087,8e-05,6.46019]
[1780333223538,35.82,71426.0,0.0,0.07087,8e-05,6.46019]
[1780333226448,35.82,71418.0,0.0,0.07024,8e-05,6.41504]
[1780333226733,35.82,71418.0,0.0,0.07024,8e-05,6.41504]
[1780333226779,35.82,71418.0,0.0,0.07024,8e-05,6.41504]
[1780333226803,35.82,71418.0,0.0,0.07024,8e-05,6.41504]
[1780333226849,35.82,71418.0,0.0,0.07024,8e-05,6.41504]
[1780333226882,35.82,71418.0,0.0,0.07024,8e-05,6.41504]
[1780333226835,35.82,71399.44,0.0,0.06879,8e-05,6.31107]
[1780333228491,35.82,71399.21,0.0,0.06877,8e-05,6.3095]
[1780333228593,35.82,71399.21,0.0,0.06877,8e-05,6.3095]
[1780333228809,35.82,71396.31,0.0,0.06854,8e-05,6.29313]
[1780333230325,35.82,71396.81,0.0,0.06857,8e-05,6.29573]
[1780333230844,35.82,71401.03,0.0,0.0689,8e-05,6.31909]
[1780333235850,35.82,71402.74,0.0,0.06898,8e-05,6.32338]
[1780333238692,35.81,71406.04,0.0,0.06922,8e-05,6.34086]
[1780333238704,35.81,71406.04,0.0,0.06922,8e-05,6.34086]
[1780333239461,35.81,71406.08,0.0,0.06922,8e-05,6.34082]
[1780333239479,35.81,71406.08,0.0,0.06922,8e-05,6.34082]
[1780333239565,35.81,71406.08,0.0,0.06922,8e-05,6.34082]
[1780333239599,35.81,71406.08,0.0,0.06922,8e-05,6.34082]
[1780333239889,35.81,71406.12,0.0,0.06922,8e-05,6.34104]
[1780333240916,35.81,71418.91,0.0,0.07022,8e-05,6.41224]
[1780333241784,35.81,71418.91,0.0,0.07022,8e-05,6.41224]
[1780333241904,35.81,71419.27,0.0,0.07024,8e-05,6.41389]
[1780333242790,35.81,71419.27,0.0,0.07024,8e-05,6.41389]
[1780333242797,35.81,71419.27,0.0,0.07024,8e-05,6.41389]
[1780333243732,35.81,71418.4,0.0,0.07017,8e-05,6.40863]
[1780333243737,35.81,71418.4,0.0,0.07017,8e-05,6.40863]
[1780333243744,35.81,71418.4,0.0,0.07017,8e-05,6.40863]
[1780333243917,35.81,71416.21,0.0,0.06999,8e-05,6.39596]
[1780333247945,35.8,71425.2,0.0,0.07068,8e-05,6.44503]
[1780333252982,35.8,71431.99,0.0,0.07119,8e-05,6.48124]
[1780333258016,35.79,71436.85,0.0,0.07154,8e-05,6.50635]
[1780333259171,35.79,71436.85,0.0,0.07154,8e-05,6.50635]
[1780333259890,35.79,71435.84,0.0,0.07144,8e-05,6.49965]
[1780333261213,35.79,71435.33,0.0,0.0714,8e-05,6.49628]
[1780333261222,35.79,71435.33,0.0,0.0714,8e-05,6.49628]
[1780333261613,35.79,71435.33,0.0,0.0714,8e-05,6.49628]
[1780333261668,35.79,71435.33,0.0,0.0714,8e-05,6.49628]
[1780333261951,35.79,71435.73,0.0,0.07143,8e-05,6.49855]
[1780333264140,35.79,71439.8,0.0,0.07174,8e-05,6.52068]
[1780333264482,35.79,71439.8,0.0,0.07174,8e-05,6.52068]
[1780333264560,35.79,71439.8,0.0,0.07174,8e-05,6.52068]
[1780333264619,35.79,71439.8,0.0,0.07174,8e-05,6.52068]
[1780333264642,35.79,71439.8,0.0,0.07174,8e-05,6.52068]
[1780333264771,35.79,71439.8,0.0,0.07174,8e-05,6.52068]
[1780333265350,35.79,71435.76,0.0,0.07141,8e-05,6.4972]
[1780333265859,35.78,71427.67,0.0,0.07076,8e-05,6.45091]
[1780333266342,35.78,71427.67,0.0,0.07076,8e-05,6.45091]
[1780333266375,35.78,71427.67,0.0,0.07076,8e-05,6.45091]
[1780333266408,35.78,71420.89,0.0,0.07022,8e-05,6.41224]
[1780333267361,35.78,71420.89,0.0,0.07022,8e-05,6.41224]
[1780333267926,35.78,71417.41,0.0,0.06994,8e-05,6.39231]
[1780333271456,35.78,71411.78,0.0,0.06948,8e-05,6.3598]
[1780333271465,35.78,71411.78,0.0,0.06948,8e-05,6.3598]
[1780333272601,35.78,71411.74,0.0,0.06947,8e-05,6.3593]
[1780333272648,35.78,71411.74,0.0,0.06947,8e-05,6.3593]
[1780333272783,35.78,71411.74,0.0,0.06947,8e-05,6.3593]
[1780333272822,35.78,71411.74,0.0,0.06947,8e-05,6.3593]
[1780333272840,35.78,71404.64,0.0,0.06892,8e-05,6.31927]
[1780333273494,35.78,71404.64,0.0,0.06892,8e-05,6.31927]
[1780333273539,35.78,71404.64,0.0,0.06892,8e-05,6.31927]
[1780333273595,35.78,71394.48,0.0,0.06813,8e-05,6.2624]
[1780333277675,35.78,71388.06,0.0,0.06763,8e-05,6.22648]
[1780333277763,35.78,71388.06,0.0,0.06763,8e-05,6.22648]
[1780333277864,35.78,71384.11,0.0,0.06732,8e-05,6.20454]
[1780333279666,35.78,71384.11,0.0,0.06732,8e-05,6.20413]
[1780333279724,35.78,71380.8,0.0,0.06706,8e-05,6.18544]
[1780333285096,35.77,71388.28,0.0,0.06763,8e-05,6.22647]
[1780333287453,35.77,71397.26,0.0,0.06832,8e-05,6.27615]
[1780333292636,35.77,71394.05,0.0,0.06802,8e-05,6.25335]
[1780333298302,35.77,71396.54,0.0,0.06821,8e-05,6.2669]
[1780333303339,35.77,71392.98,0.0,0.06792,8e-05,6.24658]
[1780333308373,35.77,71392.69,0.0,0.0679,8e-05,6.24462]
[1780333309689,35.77,71403.59,0.0,0.06874,8e-05,6.30528]
[1780333311741,35.77,71416.68,0.0,0.06975,8e-05,6.37809]
[1780333313603,35.77,71426.44,0.0,0.07052,8e-05,6.43261]
[1780333315422,35.76,71417.47,0.0,0.0698,8e-05,6.38136]
[1780333320460,35.76,71420.09,0.0,0.06998,8e-05,6.3946]
[1780333325492,35.76,71418.74,0.0,0.06986,8e-05,6.38565]
[1780333329524,35.75,71428.83,0.0,0.07064,8e-05,6.44131]
[1780333332923,35.75,71435.55,0.0,0.07116,8e-05,6.47868]
[1780333332996,35.75,71435.55,0.0,0.07116,8e-05,6.47868]
[1780333332982,35.75,71447.24,0.0,0.07209,8e-05,6.54423]
[1780333333565,35.75,71447.01,0.0,0.07207,8e-05,6.54292]
[1780333337050,35.75,71443.9,0.0,0.0718,8e-05,6.52416]
[1780333337197,35.75,71439.43,0.0,0.07144,8e-05,6.49824]
[1780333337697,35.75,71439.85,0.0,0.07147,8e-05,6.50015]
[1780333339085,35.74,71442.25,0.0,0.07165,8e-05,6.51334]
[1780333339236,35.74,71442.25,0.0,0.07165,8e-05,6.51334]
[1780333339613,35.74,71442.25,0.0,0.07165,8e-05,6.51287]
[1780333340861,35.74,71460.19,0.0,0.07309,8e-05,6.61486]
[1780333341117,35.74,71460.19,0.0,0.07309,8e-05,6.61486]
[1780333341219,35.74,71460.19,0.0,0.07309,8e-05,6.61486]
[1780333341471,35.74,71460.19,0.0,0.07309,8e-05,6.61486]
[1780333341535,35.74,71460.19,0.0,0.07309,8e-05,6.61486]
[1780333341627,35.74,71462.73,0.0,0.07329,8e-05,6.62892]
[1780333343165,35.74,71464.04,0.0,0.07339,8e-05,6.63581]
[1780333343275,35.74,71464.04,0.0,0.07339,8e-05,6.63581]
[1780333343641,35.74,71464.09,0.0,0.07339,8e-05,6.63585]
[1780333345206,35.74,71464.8,0.0,0.07344,8e-05,6.63927]
[1780333345283,35.74,71464.8,0.0,0.07344,8e-05,6.63927]
[1780333345655,35.73,71465.46,0.0,0.07348,8e-05,6.6424]
[1780333347248,35.73,71466.38,0.0,0.07355,8e-05,6.64702]
[1780333347311,35.73,71466.38,0.0,0.07355,8e-05,6.64702]
[1780333347782,35.73,71466.38,0.0,0.07355,8e-05,6.64702]
[1780333347941,35.73,71463.72,0.0,0.07332,8e-05,6.63106]
[1780333350626,35.73,71456.99,0.0,0.07274,8e-05,6.59058]
[1780333350798,35.73,71456.99,0.0,0.07274,8e-05,6.59058]
[1780333350838,35.73,71452.75,0.0,0.0724,8e-05,6.56632]
[1780333351323,35.73,71452.75,0.0,0.0724,8e-05,6.56632]
[1780333352027,35.72,71447.99,0.0,0.07195,8e-05,6.5336]
[1780333352944,35.72,71447.99,0.0,0.07195,8e-05,6.5336]
[1780333353008,35.72,71447.99,0.0,0.07195,8e-05,6.5336]
[1780333352983,35.72,71446.77,0.0,0.07186,8e-05,6.52664]
[1780333353368,35.72,71446.77,0.0,0.07186,8e-05,6.52664]
[1780333353712,35.72,71446.88,0.0,0.07186,8e-05,6.52678]
[1780333358746,35.72,71455.6,0.0,0.07253,8e-05,6.57399]
[1780333363786,35.71,71457.42,0.0,0.07264,8e-05,6.58174]
[1780333365067,35.71,71457.42,0.0,0.07264,8e-05,6.58174]
[1780333365795,35.71,71463.02,0.0,0.07307,8e-05,6.61274]
[1780333368881,35.7,71471.92,0.0,0.07378,8e-05,6.66206]
[1780333374858,35.69,71474.87,0.0,0.07396,8e-05,6.67505]
[1780333379894,35.68,71480.44,0.0,0.07437,8e-05,6.70389]
[1780333382922,35.68,71492.36,0.0,0.07535,8e-05,6.77215]
[1780333387950,35.68,71497.64,0.0,0.07576,8e-05,6.80088]
[1780333392986,35.67,71493.34,0.0,0.07537,8e-05,6.77378]
[1780333398021,35.67,71486.31,0.0,0.07476,8e-05,6.73104]
[1780333403058,35.66,71488.04,0.0,0.07485,8e-05,6.73734]
[1780333407406,35.65,71493.86,0.0,0.07528,8e-05,6.76727]
[1780333411880,35.64,71489.86,0.0,0.07488,8e-05,6.73838]
[1780333411973,35.64,71489.86,0.0,0.07488,8e-05,6.73838]
[1780333412135,35.64,71480.38,0.0,0.07407,8e-05,6.68199]
[1780333413139,35.64,71465.08,0.0,0.07281,8e-05,6.59328]
[1780333414856,35.64,71462.08,0.0,0.07256,8e-05,6.57555]
[1780333414897,35.64,71462.08,0.0,0.07256,8e-05,6.57555]
[1780333414958,35.64,71462.22,0.0,0.07257,8e-05,6.57635]
[1780333416866,35.64,71462.22,0.0,0.07257,8e-05,6.57635]
[1780333417051,35.64,71466.34,0.0,0.07289,8e-05,6.59895]
[1780333418924,35.63,71463.7,0.0,0.07266,8e-05,6.58271]
[1780333419003,35.63,71463.7,0.0,0.07266,8e-05,6.58271]
[1780333419045,35.63,71460.28,0.0,0.07238,8e-05,6.5631]
[1780333423018,35.63,71455.17,0.0,0.07195,8e-05,6.53244]
[1780333423094,35.63,71455.17,0.0,0.07195,8e-05,6.53244]
[1780333423115,35.63,71452.6,0.0,0.07173,8e-05,6.51687]
[1780333425066,35.63,71452.51,0.0,0.07172,8e-05,6.51636]
[1780333426125,35.62,71453.21,0.0,0.07176,8e-05,6.51906]
[1780333427113,35.62,71453.21,0.0,0.07176,8e-05,6.51906]
[1780333427137,35.62,71453.21,0.0,0.07176,8e-05,6.51906]
[1780333427255,35.62,71453.29,0.0,0.07176,8e-05,6.51909]
[1780333429173,35.62,71453.15,0.0,0.07174,8e-05,6.51785]
[1780333430146,35.62,71452.54,0.0,0.07168,8e-05,6.51351]
[1780333431268,35.62,71444.91,0.0,0.07106,8e-05,6.46966]
[1780333431280,35.62,71444.91,0.0,0.07106,8e-05,6.46966]
[1780333431308,35.62,71444.91,0.0,0.07106,8e-05,6.46966]
[1780333431356,35.62,71439.79,0.0,0.07065,8e-05,6.44057]
[1780333433284,35.62,71439.79,0.0,0.07065,8e-05,6.44025]
[1780333434073,35.62,71438.42,0.0,0.07054,8e-05,6.43217]
[1780333435339,35.62,71437.59,0.0,0.07046,8e-05,6.42714]
[1780333435373,35.62,71437.59,0.0,0.07046,8e-05,6.42714]
[1780333435600,35.62,71441.33,0.0,0.07076,8e-05,6.44805]
[1780333437414,35.61,71440.99,0.0,0.07073,8e-05,6.44576]
[1780333438076,35.61,71444.79,0.0,0.07102,8e-05,6.4666]
[1780333439184,35.61,71447.27,0.0,0.07122,8e-05,6.48071]
[1780333439340,35.61,71447.27,0.0,0.07121,8e-05,6.4803]
[1780333441354,35.61,71461.37,0.0,0.07235,8e-05,6.56069]
[1780333442920,35.61,71461.37,0.0,0.07235,8e-05,6.56069]
[1780333442970,35.61,71451.89,0.0,0.07158,8e-05,6.5064]
[1780333446389,35.61,71464.28,0.0,0.07255,8e-05,6.57536]
[1780333450419,35.6,71475.82,0.0,0.07348,8e-05,6.64071]
[1780333452090,35.6,71475.82,0.0,0.07348,8e-05,6.64071]
[1780333452156,35.6,71488.59,0.0,0.07453,8e-05,6.71432]
[1780333456459,35.6,71497.58,0.0,0.07526,8e-05,6.76475]
[1780333459479,35.59,71488.33,0.0,0.07447,8e-05,6.70988]
[1780333461494,35.59,71497.67,0.0,0.07524,8e-05,6.76351]
[1780333464209,35.59,71510.32,0.0,0.07628,8e-05,6.83598]
[1780333469556,35.58,71517.56,0.0,0.07685,9e-05,6.87584]
[1780333474588,35.58,71516.16,0.0,0.07665,8e-05,6.86018]
[1780333479623,35.57,71520.7,0.0,0.07699,9e-05,6.88404]
[1780333484658,35.56,71524.98,0.0,0.07732,9e-05,6.9064]
[1780333489708,35.55,71518.06,0.0,0.07668,8e-05,6.86273]
[1780333494895,35.55,71509.72,0.0,0.07595,8e-05,6.81186]
[1780333500785,35.54,71506.64,0.0,0.07565,8e-05,6.79089]
[1780333505820,35.54,71499.93,0.0,0.07505,8e-05,6.74971]
[1780333510856,35.53,71495.18,0.0,0.07463,8e-05,6.7204]
[1780333512736,35.53,71495.22,0.0,0.07463,8e-05,6.72031]
[1780333513009,35.53,71482.62,0.0,0.07358,8e-05,6.64689]
[1780333515313,35.53,71481.86,0.0,0.07352,8e-05,6.6425]
[1780333515537,35.53,71473.14,0.0,0.0728,8e-05,6.59165]
[1780333515893,35.53,71473.31,0.0,0.07281,8e-05,6.5925]
[1780333517360,35.53,71477.58,0.0,0.07316,8e-05,6.61712]
[1780333517505,35.53,71477.58,0.0,0.07316,8e-05,6.61712]
[1780333517917,35.53,71482.86,0.0,0.07359,8e-05,6.64735]
[1780333521400,35.53,71482.89,0.0,0.07358,8e-05,6.64686]
[1780333521610,35.53,71482.89,0.0,0.07358,8e-05,6.64686]
[1780333521693,35.53,71482.89,0.0,0.07358,8e-05,6.64686]
[1780333521718,35.53,71482.89,0.0,0.07358,8e-05,6.64686]
[1780333522232,35.53,71483.75,0.0,0.07365,8e-05,6.65161]
[1780333523433,35.53,71483.75,0.0,0.07365,8e-05,6.65139]
[1780333523517,35.53,71483.75,0.0,0.07365,8e-05,6.65139]
[1780333523955,35.53,71482.7,0.0,0.07356,8e-05,6.64508]
[1780333524528,35.53,71482.7,0.0,0.07356,8e-05,6.64508]
[1780333524583,35.53,71482.7,0.0,0.07356,8e-05,6.64508]
[1780333524961,35.52,71481.79,0.0,0.07348,8e-05,6.63959]
[1780333529188,35.52,71479.09,0.0,0.07325,8e-05,6.62331]
[1780333529197,35.52,71479.09,0.0,0.07325,8e-05,6.62331]
[1780333529279,35.52,71479.09,0.0,0.07325,8e-05,6.62331]
[1780333529263,35.52,71475.5,0.0,0.07295,8e-05,6.60239]
[1780333533990,35.52,71474.2,0.0,0.07279,8e-05,6.58976]
[1780333534060,35.52,71487.64,0.0,0.07389,8e-05,6.66726]
[1780333538053,35.52,71500.53,0.0,0.07495,8e-05,6.74103]
[1780333541074,35.51,71509.68,0.0,0.0757,8e-05,6.7932]
[1780333546108,35.51,71509.52,0.0,0.07565,8e-05,6.79002]
[1780333551145,35.5,71518.35,0.0,0.07636,8e-05,6.83957]
[1780333556179,35.5,71518.08,0.0,0.07631,8e-05,6.83554]
[1780333561215,35.49,71517.56,0.0,0.07623,8e-05,6.83024]
[1780333566250,35.49,71523.63,0.0,0.07671,9e-05,6.86363]
[1780333571285,35.48,71521.17,0.0,0.07647,8e-05,6.84676]
[1780333576322,35.47,71519.79,0.0,0.07632,8e-05,6.83649]
[1780333581356,35.47,71523.95,0.0,0.07664,9e-05,6.8588]
[1780333586884,35.47,71526.32,0.0,0.07684,9e-05,6.87284]
[1780333587359,35.47,71527.56,0.0,0.07695,9e-05,6.88017]
[1780333587445,35.47,71527.56,0.0,0.07695,9e-05,6.88017]
[1780333587772,35.47,71527.56,0.0,0.07695,9e-05,6.88017]
[1780333589983,35.47,71526.69,0.0,0.07687,9e-05,6.87502]
[1780333590300,35.47,71526.69,0.0,0.07687,9e-05,6.87502]
[1780333590418,35.47,71525.89,0.0,0.0768,9e-05,6.87029]
[1780333595453,35.47,71519.27,0.0,0.0762,8e-05,6.82689]
[1780333599619,35.47,71517.37,0.0,0.07604,8e-05,6.81585]
[1780333599720,35.47,71521.45,0.0,0.07639,8e-05,6.83987]
[1780333603615,35.47,71530.31,0.0,0.07714,9e-05,6.89198]
[1780333608762,35.47,71530.25,0.0,0.07713,9e-05,6.89129]
[1780333609572,35.47,71524.71,0.0,0.07666,9e-05,6.85855]
[1780333609636,35.47,71521.33,0.0,0.07637,8e-05,6.83865]
[1780333615292,35.47,71513.89,0.0,0.07574,8e-05,6.79506]
[1780333618916,35.47,71511.78,0.0,0.07556,8e-05,6.78279]
[1780333618987,35.47,71506.53,0.0,0.07512,8e-05,6.75218]
[1780333621639,35.47,71496.39,0.0,0.07428,8e-05,6.69333]
[1780333626672,35.47,71491.58,0.0,0.0739,8e-05,6.66663]
[1780333630014,35.47,71494.0,0.0,0.0741,8e-05,6.68093]
[1780333630101,35.47,71500.67,0.0,0.07466,8e-05,6.72013]
[1780333634116,35.48,71499.56,0.0,0.07458,8e-05,6.714]
[1780333634200,35.48,71502.56,0.0,0.07483,8e-05,6.73183]
[1780333639763,35.48,71496.31,0.0,0.07433,8e-05,6.6965]
[1780333644798,35.48,71498.21,0.0,0.0745,8e-05,6.70866]
[1780333646404,35.48,71498.21,0.0,0.0745,8e-05,6.70866]
[1780333646811,35.48,71500.62,0.0,0.07471,8e-05,6.72307]
[1780333650496,35.48,71500.57,0.0,0.07471,8e-05,6.72328]
[1780333650839,35.48,71498.65,0.0,0.07455,8e-05,6.71226]
[1780333655875,35.49,71498.6,0.0,0.07452,8e-05,6.70838]
[1780333660912,35.49,71499.92,0.0,0.07464,8e-05,6.71698]
[1780333666955,35.49,71501.0,0.0,0.07475,8e-05,6.72434]
[1780333670418,35.49,71503.19,0.0,0.07493,8e-05,6.73744]
[1780333670426,35.49,71505.55,0.0,0.07513,8e-05,6.75136]
[1780333670466,35.49,71505.55,0.0,0.07513,8e-05,6.75136]
[1780333673047,35.49,71509.48,0.0,0.07547,8e-05,6.77459]
[1780333673092,35.49,71514.32,0.0,0.07588,8e-05,6.80303]
[1780333676087,35.49,71514.39,0.0,0.07588,8e-05,6.80355]
[1780333676096,35.49,71514.39,0.0,0.07588,8e-05,6.80355]
[1780333676191,35.49,71510.77,0.0,0.07558,8e-05,6.78239]
[1780333682068,35.5,71507.75,0.0,0.07533,8e-05,6.76528]
[1780333687098,35.5,71496.45,0.0,0.0744,8e-05,6.70001]
[1780333692135,35.5,71497.35,0.0,0.07449,8e-05,6.70623]
[1780333694149,35.5,71506.3,0.0,0.07523,8e-05,6.75831]
[1780333699185,35.5,71502.62,0.0,0.0749,8e-05,6.73516]
[1780333704223,35.49,71498.31,0.0,0.07452,8e-05,6.70856]
[1780333706240,35.49,71487.01,0.0,0.07357,8e-05,6.64244]
[1780333711272,35.49,71487.1,0.0,0.07353,8e-05,6.63762]
[1780333716417,35.49,71480.4,0.0,0.07296,8e-05,6.59816]
[1780333722353,35.48,71479.23,0.0,0.07286,8e-05,6.59065]
[1780333725374,35.48,71488.7,0.0,0.07363,8e-05,6.645]
[1780333730409,35.48,71493.25,0.0,0.07399,8e-05,6.67013]
[1780333733430,35.48,71479.47,0.0,0.07284,8e-05,6.58973]
[1780333738469,35.48,71487.7,0.0,0.07351,8e-05,6.63661]
[1780333743505,35.47,71490.78,0.0,0.07375,8e-05,6.65327]
[1780333748540,35.47,71489.01,0.0,0.07358,8e-05,6.64181]
[1780333753575,35.47,71497.38,0.0,0.07426,8e-05,6.68919]
[1780333758609,35.47,71492.51,0.0,0.07387,8e-05,6.66174]
[1780333763645,35.47,71490.32,0.0,0.0737,8e-05,6.65016]
[1780333768680,35.48,71489.65,0.0,0.07366,8e-05,6.64746]
[1780333773716,35.48,71488.44,0.0,0.07354,8e-05,6.63722]
[1780333778725,35.48,71480.84,0.0,0.07293,8e-05,6.59428]
[1780333783784,35.49,71477.04,0.0,0.07265,8e-05,6.57444]
[1780333788815,35.49,71469.24,0.0,0.07203,8e-05,6.53115]
[1780333794868,35.5,71477.39,0.0,0.07274,8e-05,6.58085]
[1780333799901,35.5,71477.11,0.0,0.07275,8e-05,6.58156]
[1780333804938,35.51,71477.29,0.0,0.07279,8e-05,6.58454]
[1780333811009,35.51,71483.89,0.0,0.07336,8e-05,6.62477]
[1780333816286,35.52,71483.51,0.0,0.07335,8e-05,6.62375]
[1780333816495,35.52,71483.51,0.0,0.07335,8e-05,6.62375]
[1780333816548,35.52,71486.35,0.0,0.07359,8e-05,6.64047]
[1780333817884,35.52,71486.52,0.0,0.07361,8e-05,6.64174]
[1780333818464,35.52,71486.52,0.0,0.07361,8e-05,6.64174]
[1780333818530,35.52,71502.2,0.0,0.07491,8e-05,6.73308]
[1780333818736,35.52,71502.2,0.0,0.07491,8e-05,6.73308]
[1780333819254,35.52,71508.6,0.0,0.07545,8e-05,6.77064]
[1780333821334,35.52,71508.37,0.0,0.07544,8e-05,6.76942]
[1780333821379,35.52,71508.37,0.0,0.07544,8e-05,6.76942]
[1780333821462,35.52,71508.37,0.0,0.07544,8e-05,6.76942]
[1780333821484,35.52,71508.37,0.0,0.07544,8e-05,6.76942]
[1780333821514,35.52,71508.36,0.0,0.07544,8e-05,6.76943]
[1780333826766,35.52,71511.84,0.0,0.07573,8e-05,6.79005]
[1780333827100,35.52,71511.39,0.0,0.0757,8e-05,6.78744]
[1780333828319,35.52,71511.39,0.0,0.0757,8e-05,6.78744]
[1780333828321,35.52,71512.44,0.0,0.07578,8e-05,6.79361]
[1780333834154,35.52,71520.62,0.0,0.07643,8e-05,6.83698]
[1780333837652,35.52,71518.12,0.0,0.07622,8e-05,6.82216]
[1780333838179,35.52,71517.53,0.0,0.07617,8e-05,6.81867]
[1780333843214,35.52,71514.83,0.0,0.07594,8e-05,6.80281]
[1780333845227,35.52,71506.01,0.0,0.0752,8e-05,6.75131]
[1780333851330,35.52,71505.94,0.0,0.07519,8e-05,6.75114]
[1780333851426,35.52,71506.1,0.0,0.07521,8e-05,6.7523]
[1780333857312,35.52,71505.86,0.0,0.0752,8e-05,6.75137]
[1780333859365,35.52,71504.3,0.0,0.07507,8e-05,6.74234]
[1780333859463,35.52,71504.4,0.0,0.07508,8e-05,6.74302]
[1780333863874,35.52,71499.31,0.0,0.07466,8e-05,6.71379]
[1780333864362,35.52,71500.55,0.0,0.07476,8e-05,6.72115]
[1780333869395,35.52,71508.1,0.0,0.0754,8e-05,6.76557]
[1780333874430,35.53,71509.16,0.0,0.07549,8e-05,6.77209]
[1780333879464,35.53,71512.06,0.0,0.07574,8e-05,6.78936]
[1780333884500,35.53,71513.16,0.0,0.07584,8e-05,6.79605]
[1780333886020,35.53,71513.27,0.0,0.07585,8e-05,6.79674]
[1780333886513,35.53,71511.5,0.0,0.0757,8e-05,6.78642]
[1780333891554,35.53,71506.29,0.0,0.07522,8e-05,6.75187]
[1780333893043,35.53,71506.62,0.0,0.07525,8e-05,6.7539]
[1780333893570,35.53,71509.38,0.0,0.07549,8e-05,6.77013]
[1780333898605,35.53,71512.66,0.0,0.07577,8e-05,6.78961]
[1780333903641,35.53,71517.89,0.0,0.07621,8e-05,6.82049]
[1780333908676,35.53,71514.09,0.0,0.07589,8e-05,6.79826]
[1780333913712,35.53,71514.38,0.0,0.07592,8e-05,6.80002]
[1780333914810,35.53,71514.38,0.0,0.07592,8e-05,6.80002]
[1780333914834,35.53,71512.67,0.0,0.07577,8e-05,6.79]
[1780333920602,35.53,71506.89,0.0,0.07529,8e-05,6.75634]
[1780333920645,35.53,71504.45,0.0,0.07509,8e-05,6.74225]
[1780333926680,35.53,71508.33,0.0,0.07542,8e-05,6.76526]
[1780333926821,35.53,71508.32,0.0,0.07542,8e-05,6.76527]
[1780333928791,35.53,71508.94,0.0,0.07547,8e-05,6.76902]
[1780333929118,35.53,71508.94,0.0,0.07547,8e-05,6.76902]
[1780333929215,35.53,71510.6,0.0,0.07561,8e-05,6.77886]
[1780333934596,35.53,71517.24,0.0,0.07618,8e-05,6.81783]
[1780333939896,35.53,71523.09,0.0,0.07667,9e-05,6.85192]
[1780333944933,35.53,71521.89,0.0,0.07656,9e-05,6.84452]
[1780333949967,35.53,71527.57,0.0,0.07704,9e-05,6.8774]
[1780333954028,35.53,71525.83,0.0,0.07684,9e-05,6.86227]
[1780333954292,35.53,71525.83,0.0,0.07684,9e-05,6.86227]
[1780333954580,35.53,71532.51,0.0,0.0774,9e-05,6.90127]
[1780333958009,35.53,71538.08,0.0,0.07788,9e-05,6.93433]
[1780333958246,35.53,71537.42,0.0,0.07783,9e-05,6.93069]
[1780333964068,35.53,71540.97,0.0,0.07815,9e-05,6.9525]
[1780333969103,35.53,71539.89,0.0,0.07805,9e-05,6.94546]
[1780333974148,35.53,71536.53,0.0,0.07774,9e-05,6.92468]
[1780333979182,35.53,71536.4,0.0,0.07772,9e-05,6.92307]
[1780333984218,35.52,71533.94,0.0,0.0775,9e-05,6.90773]
[1780333989253,35.52,71534.23,0.0,0.07751,9e-05,6.90867]
[1780333990920,35.52,71534.36,0.0,0.07752,9e-05,6.90928]
[1780333990973,35.52,71534.36,0.0,0.07752,9e-05,6.90928]
[1780333996302,35.52,71529.03,0.0,0.07707,9e-05,6.87825]
[1780334001337,35.52,71528.42,0.0,0.07703,9e-05,6.87564]
[1780334003350,35.52,71519.02,0.0,0.07623,8e-05,6.82016]
[1780334006372,35.52,71528.32,0.0,0.07702,9e-05,6.87465]
[1780334011407,35.52,71526.28,0.0,0.07679,9e-05,6.85742]
[1780334016442,35.52,71527.09,0.0,0.07685,9e-05,6.86153]
[1780334019588,35.52,71521.33,0.0,0.07635,8e-05,6.82742]
[1780334019649,35.52,71522.02,0.0,0.07641,8e-05,6.8314]
[1780334025504,35.52,71519.08,0.0,0.07616,8e-05,6.81373]
[1780334026303,35.52,71519.08,0.0,0.07616,8e-05,6.81373]
[1780334026513,35.52,71518.7,0.0,0.07612,8e-05,6.81144]
[1780334031547,35.52,71521.03,0.0,0.07631,8e-05,6.82473]
[1780334036583,35.52,71520.13,0.0,0.07623,8e-05,6.81901]
[1780334041795,35.52,71519.38,0.0,0.07616,8e-05,6.81424]
[1780334041822,35.51,71509.54,0.0,0.07533,8e-05,6.75654]
[1780334047669,35.51,71508.07,0.0,0.07521,8e-05,6.74795]
[1780334047749,35.51,71509.02,0.0,0.07529,8e-05,6.75351]
[1780334052792,35.52,71512.99,0.0,0.07562,8e-05,6.77676]
[1780334058737,35.51,71510.77,0.0,0.07543,8e-05,6.76367]
[1780334063773,35.51,71514.49,0.0,0.07575,8e-05,6.78531]
[1780334068809,35.51,71514.99,0.0,0.07578,8e-05,6.78801]
[1780334071602,35.51,71514.82,0.0,0.07577,8e-05,6.78691]
[1780334071839,35.51,71507.55,0.0,0.07511,8e-05,6.73985]
[1780334072836,35.51,71498.54,0.0,0.07436,8e-05,6.68738]
[1780334076385,35.51,71496.28,0.0,0.07417,8e-05,6.67458]
[1780334076388,35.51,71496.28,0.0,0.07417,8e-05,6.67458]
[1780334076866,35.51,71498.39,0.0,0.07435,8e-05,6.68696]
[1780334077960,35.51,71499.15,0.0,0.07442,8e-05,6.69149]
[1780334078436,35.51,71499.15,0.0,0.07442,8e-05,6.69149]
[1780334078878,35.52,71495.06,0.0,0.07408,8e-05,6.66784]
[1780334082521,35.52,71492.59,0.0,0.07388,8e-05,6.65397]
[1780334082622,35.52,71492.71,0.0,0.07389,8e-05,6.65484]
[1780334089136,35.52,71492.57,0.0,0.07389,8e-05,6.65452]
[1780334090715,35.52,71493.11,0.0,0.07394,8e-05,6.65834]
[1780334090817,35.52,71493.28,0.0,0.07396,8e-05,6.65949]
[1780334094140,35.52,71490.62,0.0,0.07374,8e-05,6.64444]
[1780334094812,35.52,71490.62,0.0,0.07374,8e-05,6.64444]
[1780334094865,35.52,71492.93,0.0,0.07394,8e-05,6.65822]
[1780334100051,35.52,71496.76,0.0,0.07427,8e-05,6.68126]
[1780334103064,35.53,71508.28,0.0,0.07524,8e-05,6.74878]
[1780334104070,35.53,71520.42,0.0,0.07627,8e-05,6.81989]
[1780334107475,35.52,71529.25,0.0,0.07701,9e-05,6.87144]
[1780334108898,35.52,71529.25,0.0,0.07701,9e-05,6.87144]
[1780334109721,35.52,71540.42,0.0,0.07797,9e-05,6.93736]
[1780334111259,35.52,71540.42,0.0,0.07797,9e-05,6.93736]
[1780334117168,35.52,71547.27,0.0,0.07856,9e-05,6.97788]
[1780334122444,35.52,71547.84,0.0,0.07861,9e-05,6.98104]
[1780334123522,35.52,71550.8,0.0,0.07886,9e-05,6.99858]
[1780334123635,35.52,71550.8,0.0,0.07886,9e-05,6.99858]
[1780334123736,35.52,71555.06,0.0,0.07923,9e-05,7.02386]
[1780334124699,35.52,71555.06,0.0,0.07923,9e-05,7.02386]
[1780334124801,35.52,71554.9,0.0,0.07922,9e-05,7.02278]
[1780334125546,35.52,71554.9,0.0,0.07922,9e-05,7.02278]
[1780334125589,35.52,71554.9,0.0,0.07922,9e-05,7.02278]
[1780334125688,35.52,71554.9,0.0,0.07922,9e-05,7.02278]
[1780334126042,35.52,71554.77,0.0,0.07921,9e-05,7.02188]
[1780334126346,35.52,71554.77,0.0,0.07921,9e-05,7.02188]
[1780334126399,35.52,71553.87,0.0,0.07912,9e-05,7.0164]
[1780334127757,35.52,71553.87,0.0,0.07912,9e-05,7.0164]
[1780334127898,35.52,71553.87,0.0,0.07912,9e-05,7.0164]
[1780334127913,35.52,71554.79,0.0,0.0792,9e-05,7.02175]
[1780334129742,35.52,71554.32,0.0,0.07916,9e-05,7.01882]
[1780334129949,35.52,71556.35,0.0,0.07934,9e-05,7.03076]
[1780334133841,35.52,71552.83,0.0,0.07898,9e-05,7.00481]
[1780334133850,35.52,71552.83,0.0,0.07898,9e-05,7.00481]
[1780334135869,35.52,71552.26,0.0,0.07892,9e-05,7.00118]
[1780334135881,35.52,71552.26,0.0,0.07892,9e-05,7.00118]
[1780334135907,35.52,71552.26,0.0,0.07892,9e-05,7.00118]
[1780334135918,35.52,71555.39,0.0,0.07919,9e-05,7.01969]
[1780334137919,35.52,71555.39,0.0,0.07919,9e-05,7.01955]
[1780334137941,35.52,71554.79,0.0,0.07914,9e-05,7.01582]
[1780334142016,35.52,71550.29,0.0,0.07874,9e-05,6.98854]
[1780334142021,35.52,71550.29,0.0,0.07874,9e-05,6.98854]
[1780334142029,35.52,71550.29,0.0,0.07874,9e-05,6.98854]
[1780334142032,35.52,71550.29,0.0,0.07874,9e-05,6.98854]
[1780334144131,35.52,71543.58,0.0,0.07815,9e-05,6.94848]
[1780334144144,35.52,71543.58,0.0,0.07815,9e-05,6.94848]
[1780334144160,35.52,71543.58,0.0,0.07815,9e-05,6.94848]
[1780334145232,35.52,71540.74,0.0,0.07791,9e-05,6.93157]
[1780334145364,35.52,71540.74,0.0,0.07791,9e-05,6.93157]
[1780334145464,35.52,71540.74,0.0,0.07791,9e-05,6.93152]
[1780334146146,35.52,71540.74,0.0,0.07791,9e-05,6.93152]
[1780334146381,35.52,71540.74,0.0,0.07791,9e-05,6.9315]
[1780334152300,35.52,71535.5,0.0,0.07745,9e-05,6.90049]
[1780334154024,35.52,71534.88,0.0,0.0774,9e-05,6.89695]
[1780334154357,35.52,71534.88,0.0,0.0774,9e-05,6.89695]
[1780334154543,35.52,71534.88,0.0,0.0774,9e-05,6.89695]
[1780334154644,35.52,71521.91,0.0,0.0763,8e-05,6.82063]
[1780334156453,35.52,71510.0,0.0,0.07529,8e-05,6.75061]
[1780334158514,35.52,71508.33,0.0,0.07515,8e-05,6.74088]
[1780334158586,35.52,71508.33,0.0,0.07515,8e-05,6.74088]
[1780334158596,35.52,71507.86,0.0,0.07511,8e-05,6.73817]
[1780334159374,35.52,71507.86,0.0,0.07511,8e-05,6.73817]
[1780334159380,35.52,71507.86,0.0,0.07511,8e-05,6.73817]
[1780334159903,35.52,71507.94,0.0,0.07511,8e-05,6.73867]
[1780334162580,35.52,71506.84,0.0,0.07502,8e-05,6.73234]
[1780334162907,35.52,71508.77,0.0,0.07519,8e-05,6.74365]
[1780334165198,35.52,71502.2,0.0,0.07464,8e-05,6.70545]
[1780334165248,35.52,71502.2,0.0,0.07464,8e-05,6.70545]
[1780334165413,35.52,71502.2,0.0,0.07464,8e-05,6.70545]
[1780334165699,35.52,71502.2,0.0,0.07464,8e-05,6.70545]
[1780334165858,35.52,71502.2,0.0,0.07464,8e-05,6.70545]
[1780334165916,35.52,71492.83,0.0,0.07386,8e-05,6.65108]
[1780334166537,35.52,71492.83,0.0,0.07386,8e-05,6.65108]
[1780334166547,35.52,71492.83,0.0,0.07386,8e-05,6.65108]
[1780334166639,35.52,71491.2,0.0,0.07372,8e-05,6.64174]
[1780334168758,35.52,71491.61,0.0,0.07376,8e-05,6.6443]
[1780334168762,35.52,71497.59,0.0,0.07426,8e-05,6.67918]
[1780334174578,35.52,71492.03,0.0,0.07381,8e-05,6.64791]
[1780334176178,35.52,71490.16,0.0,0.07366,8e-05,6.6373]
[1780334176974,35.52,71476.62,0.0,0.07255,8e-05,6.55939]
[1780334181044,35.52,71478.16,0.0,0.07268,8e-05,6.56857]
[1780334181627,35.52,71477.72,0.0,0.07265,8e-05,6.56637]
[1780334183628,35.52,71475.98,0.0,0.07251,8e-05,6.5567]
[1780334183692,35.52,71475.48,0.0,0.07248,8e-05,6.55417]
[1780334189416,35.53,71469.7,0.0,0.07202,8e-05,6.52194]
[1780334193535,35.53,71467.39,0.0,0.07181,8e-05,6.50585]
[1780334193553,35.53,71467.39,0.0,0.07181,8e-05,6.50585]
[1780334193756,35.53,71467.39,0.0,0.07181,8e-05,6.50585]
[1780334193851,35.53,71464.98,0.0,0.07162,8e-05,6.49246]
[1780334195086,35.53,71464.98,0.0,0.07162,8e-05,6.49239]
[1780334195574,35.53,71464.98,0.0,0.07162,8e-05,6.49239]
[1780334195727,35.53,71461.74,0.0,0.07136,8e-05,6.47383]
[1780334197738,35.53,71470.49,0.0,0.07208,8e-05,6.5248]
[1780334198745,35.54,71480.71,0.0,0.07292,8e-05,6.58393]
[1780334201561,35.54,71485.2,0.0,0.0733,8e-05,6.61036]
[1780334201846,35.54,71483.77,0.0,0.07318,8e-05,6.60234]
[1780334207830,35.54,71485.42,0.0,0.07334,8e-05,6.61341]
[1780334209633,35.54,71479.27,0.0,0.07284,8e-05,6.57818]
[1780334209832,35.54,71468.77,0.0,0.07198,8e-05,6.51768]
[1780334210061,35.54,71468.77,0.0,0.07198,8e-05,6.51768]
[1780334210838,35.54,71471.09,0.0,0.07217,8e-05,6.53136]
[1780334213599,35.54,71474.04,0.0,0.07243,8e-05,6.54899]
[1780334213628,35.54,71474.04,0.0,0.07243,8e-05,6.54899]
[1780334213939,35.54,71473.18,0.0,0.07236,8e-05,6.54438]
[1780334218957,35.55,71472.87,0.0,0.07235,8e-05,6.54346]
[1780334224014,35.55,71472.78,0.0,0.07233,8e-05,6.54234]
[1780334229071,35.54,71469.17,0.0,0.07203,8e-05,6.52102]
[1780334234094,35.54,71465.44,0.0,0.07172,8e-05,6.49919]
[1780334239246,35.54,71468.54,0.0,0.07197,8e-05,6.51658]
[1780334240048,35.54,71481.76,0.0,0.07304,8e-05,6.59249]
[1780334245064,35.54,71482.78,0.0,0.07314,8e-05,6.59957]
[1780334248997,35.55,71465.4,0.0,0.07175,8e-05,6.50119]
[1780334249751,35.55,71465.4,0.0,0.07175,8e-05,6.50119]
[1780334250745,35.55,71464.48,0.0,0.07167,8e-05,6.49588]
[1780334250764,35.55,71473.59,0.0,0.07241,8e-05,6.54806]
[1780334252257,35.55,71476.66,0.0,0.07262,8e-05,6.56125]
[1780334252359,35.55,71471.44,0.0,0.07219,8e-05,6.53115]
[1780334256156,35.55,71462.21,0.0,0.07144,8e-05,6.47799]
[1780334261191,35.55,71464.27,0.0,0.0716,8e-05,6.48968]
[1780334266226,35.55,71463.63,0.0,0.07155,8e-05,6.48591]
[1780334271269,35.55,71456.97,0.0,0.07101,8e-05,6.44785]
[1780334276303,35.55,71455.4,0.0,0.07089,8e-05,6.43912]
[1780334280984,35.55,71433.7,0.0,0.06917,8e-05,6.31663]
[1780334282599,35.55,71422.32,0.0,0.06828,8e-05,6.25324]
[1780334285367,35.55,71413.01,0.0,0.06757,8e-05,6.2019]
[1780334288035,35.55,71395.99,0.0,0.06627,8e-05,6.10794]
[1780334293424,35.55,71402.59,0.0,0.06679,8e-05,6.14533]
[1780334298107,35.56,71383.9,0.0,0.06537,8e-05,6.04279]
[1780334303509,35.56,71387.36,0.0,0.06566,8e-05,6.06342]
[1780334308544,35.56,71383.74,0.0,0.0654,8e-05,6.04464]
[1780334313579,35.57,71385.42,0.0,0.06551,8e-05,6.05101]
[1780334318619,35.57,71395.74,0.0,0.06631,8e-05,6.10926]
[1780334323654,35.57,71402.72,0.0,0.06685,8e-05,6.14868]
[1780334328689,35.57,71401.93,0.0,0.0668,8e-05,6.14486]
[1780334333724,35.58,71394.97,0.0,0.06628,8e-05,6.10726]
[1780334338758,35.58,71394.1,0.0,0.06623,8e-05,6.10323]
[1780334343794,35.58,71399.76,0.0,0.06667,8e-05,6.13531]
[1780334348828,35.58,71395.35,0.0,0.06634,8e-05,6.11146]
[1780334353864,35.58,71392.68,0.0,0.06615,8e-05,6.09756]
[1780334357891,35.58,71402.04,0.0,0.06687,8e-05,6.14987]
[1780334362927,35.59,71406.56,0.0,0.06722,8e-05,6.17531]
[1780334367961,35.59,71414.16,0.0,0.06781,8e-05,6.21784]
[1780334372999,35.59,71422.56,0.0,0.06845,8e-05,6.26217]
[1780334378036,35.59,71431.08,0.0,0.06914,8e-05,6.31147]
[1780334383074,35.6,71450.34,0.0,0.07068,8e-05,6.42154]
[1780334388107,35.6,71449.69,0.0,0.07064,8e-05,6.41811]
[1780334393141,35.6,71437.57,0.0,0.06968,8e-05,6.3501]
[1780334398179,35.6,71441.11,0.0,0.06997,8e-05,6.37091]
[1780334403214,35.6,71441.11,0.0,0.06998,8e-05,6.37156]
[1780334408249,35.6,71440.84,0.0,0.06997,8e-05,6.37065]
[1780334413284,35.61,71449.24,0.0,0.07064,8e-05,6.41857]
[1780334418955,35.61,71434.67,0.0,0.06949,8e-05,6.33669]
[1780334424360,35.61,71435.85,0.0,0.0696,8e-05,6.34403]
[1780334429396,35.61,71432.33,0.0,0.06931,8e-05,6.32336]
[1780334434431,35.61,71433.0,0.0,0.06931,8e-05,6.3224]
[1780334439097,35.61,71447.45,0.0,0.07047,8e-05,6.40485]
[1780334444504,35.61,71446.44,0.0,0.07039,8e-05,6.39937]
[1780334449537,35.61,71443.55,0.0,0.07017,8e-05,6.38361]
[1780334454573,35.61,71444.36,0.0,0.07024,8e-05,6.38877]
[1780334459607,35.61,71447.78,0.0,0.07052,8e-05,6.40852]
[1780334464641,35.61,71448.93,0.0,0.07062,8e-05,6.41551]
[1780334469680,35.61,71445.81,0.0,0.07038,8e-05,6.3982]
[1780334474715,35.62,71437.6,0.0,0.06973,8e-05,6.35227]
[1780334479756,35.62,71444.66,0.0,0.0703,8e-05,6.39289]
[1780334484841,35.62,71452.06,0.0,0.0709,8e-05,6.43511]
[1780334484895,35.62,71469.06,0.0,0.07227,8e-05,6.53218]
[1780334490740,35.62,71472.7,0.0,0.07256,8e-05,6.55255]
[1780334496878,35.61,71476.15,0.0,0.07278,8e-05,6.56661]
[1780334497884,35.61,71471.83,0.0,0.07242,8e-05,6.54167]
[1780334502918,35.61,71462.87,0.0,0.07169,8e-05,6.4901]
[1780334507954,35.61,71461.33,0.0,0.07157,8e-05,6.48122]
[1780334512990,35.61,71460.71,0.0,0.07152,8e-05,6.47762]
[1780334518026,35.61,71460.12,0.0,0.07147,8e-05,6.47423]
[1780334523060,35.61,71449.25,0.0,0.07059,8e-05,6.4124]
[1780334528096,35.61,71444.73,0.0,0.07024,8e-05,6.38729]
[1780334533131,35.62,71445.01,0.0,0.07027,8e-05,6.38953]
[1780334538167,35.62,71447.86,0.0,0.07051,8e-05,6.40626]
[1780334543202,35.62,71448.03,0.0,0.07053,8e-05,6.4078]
[1780334548237,35.62,71445.49,0.0,0.07033,8e-05,6.39391]
[1780334553273,35.62,71444.61,0.0,0.07023,8e-05,6.38514]
[1780334558308,35.62,71447.9,0.0,0.0705,8e-05,6.40432]
[1780334563342,35.62,71450.45,0.0,0.07071,8e-05,6.41921]
[1780334568380,35.62,71449.01,0.0,0.0706,8e-05,6.41141]
[1780334573414,35.63,71452.67,0.0,0.0709,8e-05,6.43251]
[1780334578451,35.63,71452.17,0.0,0.07086,8e-05,6.42984]
[1780334583485,35.63,71449.16,0.0,0.07062,8e-05,6.41294]
[1780334588520,35.63,71451.29,0.0,0.0708,8e-05,6.4253]
[1780334593555,35.63,71448.08,0.0,0.07054,8e-05,6.40733]
[1780334598591,35.63,71440.7,0.0,0.06996,8e-05,6.36606]
[1780334604393,35.63,71445.26,0.0,0.07033,8e-05,6.39235]
[1780334609670,35.63,71449.88,0.0,0.0707,8e-05,6.4188]
[1780334614705,35.63,71449.77,0.0,0.07066,8e-05,6.41399]
[1780334619739,35.63,71449.56,0.0,0.07064,8e-05,6.41297]
[1780334624778,35.63,71458.38,0.0,0.07135,8e-05,6.46321]
[1780334629205,35.63,71468.57,0.0,0.07217,8e-05,6.52106]
[1780334629989,35.63,71468.57,0.0,0.07217,8e-05,6.52106]
[1780334629998,35.63,71476.59,0.0,0.07282,8e-05,6.56694]
[1780334632053,35.63,71476.59,0.0,0.07282,8e-05,6.56677]
[1780334632154,35.63,71478.17,0.0,0.07295,8e-05,6.57567]
[1780334636897,35.63,71469.26,0.0,0.07221,8e-05,6.52376]
[1780334642902,35.63,71462.01,0.0,0.07161,8e-05,6.48174]
[1780334647935,35.63,71459.42,0.0,0.0714,8e-05,6.46677]
[1780334652970,35.63,71460.12,0.0,0.07146,8e-05,6.47067]
[1780334658007,35.63,71462.06,0.0,0.07161,8e-05,6.48162]
[1780334663044,35.63,71460.81,0.0,0.07151,8e-05,6.47434]
[1780334668079,35.62,71462.03,0.0,0.07161,8e-05,6.48123]
[1780334673119,35.62,71467.37,0.0,0.07199,8e-05,6.507]
[1780334678149,35.62,71471.85,0.0,0.07235,8e-05,6.53218]
[1780334683190,35.62,71459.92,0.0,0.07138,8e-05,6.46364]
[1780334688224,35.62,71457.38,0.0,0.07117,8e-05,6.44938]
[1780334693260,35.62,71455.33,0.0,0.07101,8e-05,6.43793]
[1780334698295,35.62,71453.2,0.0,0.07085,8e-05,6.42618]
[1780334703332,35.63,71451.24,0.0,0.07069,8e-05,6.41544]
[1780334705347,35.62,71437.21,0.0,0.06958,8e-05,6.33594]
[1780334710381,35.62,71440.6,0.0,0.06984,8e-05,6.35485]
[1780334715421,35.63,71447.92,0.0,0.07044,8e-05,6.39723]
[1780334720452,35.63,71452.5,0.0,0.07081,8e-05,6.4237]
[1780334726495,35.63,71443.86,0.0,0.07013,8e-05,6.37544]
[1780334731532,35.63,71444.71,0.0,0.07017,8e-05,6.37654]
[1780334736568,35.63,71432.19,0.0,0.06919,8e-05,6.30676]
[1780334741605,35.63,71425.7,0.0,0.06867,8e-05,6.26997]
[1780334746638,35.63,71437.31,0.0,0.06958,8e-05,6.33511]
[1780334751672,35.63,71440.38,0.0,0.06984,8e-05,6.35339]
[1780334756708,35.64,71437.17,0.0,0.0696,8e-05,6.33633]
[1780334759729,35.64,71446.57,0.0,0.07036,8e-05,6.39002]
[1780334764389,35.64,71463.19,0.0,0.0717,8e-05,6.48502]
[1780334769799,35.64,71463.42,0.0,0.07172,8e-05,6.48627]
[1780334774835,35.64,71463.87,0.0,0.07175,8e-05,6.48879]
[1780334779877,35.64,71463.59,0.0,0.07173,8e-05,6.4872]
[1780334782896,35.64,71473.03,0.0,0.0725,8e-05,6.54116]
[1780334787933,35.64,71487.25,0.0,0.07365,8e-05,6.62219]
[1780334792965,35.63,71493.43,0.0,0.0741,8e-05,6.65219]
[1780334798002,35.63,71492.37,0.0,0.074,8e-05,6.64477]
[1780334803037,35.63,71489.23,0.0,0.07372,8e-05,6.62547]
[1780334808074,35.63,71489.41,0.0,0.07372,8e-05,6.6253]
[1780334813108,35.62,71480.98,0.0,0.07301,8e-05,6.57573]
[1780334818144,35.62,71479.86,0.0,0.0729,8e-05,6.56843]
[1780334823179,35.62,71484.11,0.0,0.07324,8e-05,6.59202]
[1780334828215,35.62,71481.09,0.0,0.07298,8e-05,6.57364]
[1780334833251,35.61,71485.14,0.0,0.0733,8e-05,6.59597]
[1780334839291,35.61,71484.4,0.0,0.07322,8e-05,6.59039]
[1780334843319,35.61,71472.18,0.0,0.0722,8e-05,6.51942]
[1780334848355,35.61,71466.74,0.0,0.07176,8e-05,6.48792]
[1780334853390,35.61,71465.49,0.0,0.07161,8e-05,6.47604]
[1780334858425,35.61,71457.14,0.0,0.07093,8e-05,6.42796]
[1780334864467,35.6,71457.39,0.0,0.07094,8e-05,6.42877]
[1780334869501,35.6,71461.17,0.0,0.07124,8e-05,6.45044]
[1780334874536,35.6,71465.39,0.0,0.07158,8e-05,6.47441]
[1780334879572,35.6,71471.4,0.0,0.07207,8e-05,6.50854]
[1780334884621,35.6,71470.58,0.0,0.072,8e-05,6.5036]
[1780334889650,35.6,71470.6,0.0,0.07199,8e-05,6.50321]
[1780334894703,35.6,71459.28,0.0,0.07107,8e-05,6.43837]
[1780334899731,35.6,71456.2,0.0,0.07083,8e-05,6.42109]
[1780334904766,35.6,71457.82,0.0,0.07096,8e-05,6.43057]
[1780334909806,35.6,71456.57,0.0,0.07087,8e-05,6.42368]
[1780334915454,35.6,71452.61,0.0,0.07051,8e-05,6.3974]
[1780334920877,35.61,71452.81,0.0,0.07054,8e-05,6.39913]
[1780334925912,35.61,71453.74,0.0,0.07062,8e-05,6.40501]
[1780334930948,35.61,71455.98,0.0,0.07081,8e-05,6.41834]
[1780334935983,35.61,71457.82,0.0,0.07096,8e-05,6.42928]
[1780334941019,35.61,71457.03,0.0,0.07091,8e-05,6.4253]
[1780334946059,35.61,71455.06,0.0,0.07076,8e-05,6.41461]
[1780334951096,35.61,71454.49,0.0,0.07072,8e-05,6.41197]
[1780334956131,35.62,71453.69,0.0,0.07066,8e-05,6.40793]
[1780334961165,35.62,71452.54,0.0,0.07058,8e-05,6.40192]
[1780334967207,35.62,71452.4,0.0,0.07058,8e-05,6.40173]
[1780334972244,35.62,71450.93,0.0,0.07042,8e-05,6.38947]
[1780334976273,35.62,71459.84,0.0,0.07114,8e-05,6.44034]
[1780334981308,35.62,71458.69,0.0,0.07105,8e-05,6.43398]
[1780334984329,35.62,71469.6,0.0,0.07193,8e-05,6.4963]
[1780334989364,35.62,71469.53,0.0,0.07193,8e-05,6.49566]
[1780334994401,35.62,71466.59,0.0,0.07169,8e-05,6.47875]
[1780334994765,35.62,71548.45,0.0,0.07855,9e-05,6.95479]
[1780334995601,35.62,71548.45,0.0,0.07855,9e-05,6.95479]
[1780334995674,35.62,71585.68,0.0,0.08183,9e-05,7.17664]
[1780334996417,35.62,71612.85,0.0,0.08428,9e-05,7.34093]
[1780334997779,35.62,71612.85,0.0,0.08428,9e-05,7.34093]
[1780334997806,35.62,71621.62,0.0,0.08506,9e-05,7.39272]
[1780334998218,35.62,71621.62,0.0,0.08506,9e-05,7.39272]
[1780334998549,35.62,71621.62,0.0,0.08506,9e-05,7.39272]
[1780334998650,35.61,71633.26,0.0,0.08612,9e-05,7.46258]
[1780334999715,35.61,71633.26,0.0,0.08612,9e-05,7.46258]
[1780334999811,35.61,71638.79,0.0,0.08662,9e-05,7.49536]
[1780335000456,35.61,71638.79,0.0,0.08662,9e-05,7.49536]
[1780335001936,35.61,71635.86,0.0,0.08633,9e-05,7.47626]
[1780335001978,35.61,71635.86,0.0,0.08633,9e-05,7.47626]
[1780335002102,35.61,71635.86,0.0,0.08633,9e-05,7.47626]
[1780335002234,35.61,71635.86,0.0,0.08633,9e-05,7.47626]
[1780335002314,35.61,71635.86,0.0,0.08633,9e-05,7.47626]
[1780335002820,35.6,71631.59,0.0,0.08592,9e-05,7.44931]
[1780335002941,35.6,71631.59,0.0,0.08592,9e-05,7.44931]
[1780335003559,35.6,71631.59,0.0,0.08592,9e-05,7.44931]
[1780335003810,35.6,71631.59,0.0,0.08592,9e-05,7.44931]
[1780335003570,35.6,71651.24,0.0,0.08775,9e-05,7.5697]
[1780335004321,35.6,71651.24,0.0,0.08775,9e-05,7.5697]
[1780335004498,35.6,71652.1,0.0,0.08783,9e-05,7.57468]
[1780335005520,35.6,71673.93,0.0,0.0899,0.0001,7.7096]
[1780335006509,35.6,71650.6,0.0,0.08768,9e-05,7.56482]
[1780335007651,35.6,71650.6,0.0,0.08768,9e-05,7.56482]
[1780335007749,35.6,71625.56,0.0,0.08533,9e-05,7.41038]
[1780335009553,35.6,71624.86,0.0,0.08527,9e-05,7.4061]
[1780335009568,35.6,71624.86,0.0,0.08527,9e-05,7.4061]
[1780335009669,35.6,71613.33,0.0,0.0842,9e-05,7.33527]
[1780335010730,35.6,71613.33,0.0,0.0842,9e-05,7.33527]
[1780335010757,35.6,71621.14,0.0,0.08491,9e-05,7.38242]
[1780335011989,35.6,71633.77,0.0,0.08608,9e-05,7.45965]
[1780335012851,35.6,71670.33,0.0,0.08952,0.0001,7.68494]
[1780335013802,35.59,71679.84,0.0,0.09041,0.0001,7.74307]
[1780335014081,35.59,71679.84,0.0,0.09041,0.0001,7.74307]
[1780335014615,35.59,71679.84,0.0,0.09041,0.0001,7.74307]
[1780335014839,35.59,71679.84,0.0,0.09041,0.0001,7.74307]
[1780335014725,35.59,71664.79,0.0,0.08896,0.0001,7.64884]
[1780335015033,35.59,71664.79,0.0,0.08896,0.0001,7.64884]
[1780335015861,35.59,71649.22,0.0,0.08749,9e-05,7.55257]
[1780335016847,35.59,71640.23,0.0,0.08663,9e-05,7.4965]
[1780335021826,35.58,71652.93,0.0,0.08777,9e-05,7.57141]
[1780335026327,35.58,71660.46,0.0,0.08846,9e-05,7.61655]
[1780335026512,35.58,71660.46,0.0,0.08846,9e-05,7.61655]
[1780335026582,35.58,71660.46,0.0,0.08846,9e-05,7.61655]
[1780335026798,35.58,71660.46,0.0,0.08846,9e-05,7.61655]
[1780335026800,35.58,71660.46,0.0,0.08846,9e-05,7.61655]
[1780335026848,35.58,71674.3,0.0,0.08978,0.0001,7.70191]
[1780335027915,35.58,71674.3,0.0,0.08978,0.0001,7.70191]
[1780335028082,35.58,71674.03,0.0,0.08975,0.0001,7.70023]
[1780335028667,35.58,71674.03,0.0,0.08975,0.0001,7.70023]
[1780335028871,35.58,71662.45,0.0,0.08864,0.0001,7.62833]
[1780335029052,35.58,71662.45,0.0,0.08864,0.0001,7.62833]
[1780335029361,35.58,71662.45,0.0,0.08864,0.0001,7.62833]
[1780335029909,35.58,71662.45,0.0,0.08864,0.0001,7.62833]
[1780335029949,35.57,71646.46,0.0,0.08712,9e-05,7.52831]
[1780335029995,35.57,71646.46,0.0,0.08712,9e-05,7.52831]
[1780335030947,35.57,71646.46,0.0,0.08712,9e-05,7.52831]
[1780335030698,35.57,71630.79,0.0,0.08564,9e-05,7.43083]
[1780335030992,35.57,71630.79,0.0,0.08564,9e-05,7.43083]
[1780335031587,35.57,71630.79,0.0,0.08564,9e-05,7.43083]
[1780335032687,35.57,71630.25,0.0,0.08553,9e-05,7.42224]
[1780335032748,35.57,71606.25,0.0,0.08332,9e-05,7.27558]
[1780335033078,35.57,71606.25,0.0,0.08332,9e-05,7.27558]
[1780335033611,35.57,71606.25,0.0,0.08332,9e-05,7.27558]
[1780335033643,35.57,71606.25,0.0,0.08332,9e-05,7.27558]
[1780335033859,35.57,71601.65,0.0,0.0829,9e-05,7.24737]
[1780335034175,35.57,71601.65,0.0,0.0829,9e-05,7.24737]
[1780335034909,35.57,71606.45,0.0,0.08333,9e-05,7.27607]
[1780335035562,35.57,71606.45,0.0,0.08333,9e-05,7.27607]
[1780335035747,35.57,71606.45,0.0,0.08333,9e-05,7.27607]
[1780335035958,35.56,71611.79,0.0,0.08381,9e-05,7.30814]
[1780335036076,35.56,71611.79,0.0,0.08381,9e-05,7.30814]
[1780335036140,35.56,71611.79,0.0,0.08381,9e-05,7.30814]
[1780335036707,35.56,71611.79,0.0,0.08381,9e-05,7.30814]
[1780335036792,35.56,71611.79,0.0,0.08381,9e-05,7.30814]
[1780335037206,35.56,71617.41,0.0,0.08432,9e-05,7.34194]
[1780335037234,35.56,71617.41,0.0,0.08432,9e-05,7.34194]
[1780335037244,35.56,71617.41,0.0,0.08432,9e-05,7.34194]
[1780335037247,35.56,71617.41,0.0,0.08432,9e-05,7.34194]
[1780335037739,35.56,71617.41,0.0,0.08432,9e-05,7.34194]
[1780335037835,35.56,71624.92,0.0,0.085,9e-05,7.38731]
[1780335039805,35.56,71625.04,0.0,0.085,9e-05,7.387]
[1780335039896,35.56,71625.04,0.0,0.085,9e-05,7.387]
[1780335039949,35.56,71625.04,0.0,0.085,9e-05,7.387]
[1780335039926,35.56,71620.64,0.0,0.08459,9e-05,7.36015]
[1780335040086,35.56,71620.64,0.0,0.08459,9e-05,7.36015]
[1780335040191,35.56,71620.64,0.0,0.08459,9e-05,7.36015]
[1780335040429,35.56,71620.64,0.0,0.08459,9e-05,7.36015]
[1780335040464,35.56,71620.64,0.0,0.08459,9e-05,7.36015]
[1780335041882,35.56,71620.25,0.0,0.08455,9e-05,7.35721]
[1780335041891,35.56,71620.25,0.0,0.08455,9e-05,7.35721]
[1780335041917,35.56,71609.46,0.0,0.08355,9e-05,7.29106]
[1780335042008,35.56,71609.46,0.0,0.08355,9e-05,7.29106]
[1780335042216,35.56,71609.46,0.0,0.08355,9e-05,7.29106]
[1780335042796,35.56,71609.57,0.0,0.08356,9e-05,7.29128]
[1780335043882,35.56,71609.57,0.0,0.08356,9e-05,7.29128]
[1780335044293,35.56,71601.79,0.0,0.08284,9e-05,7.2437]
[1780335049453,35.55,71606.49,0.0,0.08322,9e-05,7.269]
[1780335050368,35.55,71606.62,0.0,0.08322,9e-05,7.26905]
[1780335050886,35.55,71606.62,0.0,0.08322,9e-05,7.26905]
[1780335051816,35.54,71612.88,0.0,0.08378,9e-05,7.30631]
[1780335051917,35.54,71639.12,0.0,0.08619,9e-05,7.46583]
[1780335052798,35.54,71639.12,0.0,0.08619,9e-05,7.46583]
[1780335052887,35.54,71644.65,0.0,0.08669,9e-05,7.49923]
[1780335053102,35.54,71644.65,0.0,0.08669,9e-05,7.49923]
[1780335053870,35.54,71644.89,0.0,0.08671,9e-05,7.50001]
[1780335058874,35.53,71639.36,0.0,0.08613,9e-05,7.46239]
[1780335060335,35.53,71634.14,0.0,0.08563,9e-05,7.4291]
[1780335060397,35.53,71634.14,0.0,0.08563,9e-05,7.4291]
[1780335060413,35.53,71634.14,0.0,0.08563,9e-05,7.4291]
[1780335060531,35.53,71634.14,0.0,0.08563,9e-05,7.4291]
[1780335060922,35.52,71631.17,0.0,0.08534,9e-05,7.41033]
[1780335063941,35.52,71641.92,0.0,0.08632,9e-05,7.47505]
[1780335068463,35.51,71639.63,0.0,0.08606,9e-05,7.45769]
[1780335068633,35.51,71639.63,0.0,0.08606,9e-05,7.45769]
[1780335068730,35.51,71639.63,0.0,0.08606,9e-05,7.45769]
[1780335068778,35.51,71639.63,0.0,0.08606,9e-05,7.45769]
[1780335068860,35.51,71639.63,0.0,0.08606,9e-05,7.45769]
[1780335068917,35.51,71639.63,0.0,0.08606,9e-05,7.45769]
[1780335068976,35.51,71639.69,0.0,0.08606,9e-05,7.45743]
[1780335068996,35.51,71639.69,0.0,0.08606,9e-05,7.45743]
[1780335069037,35.51,71639.69,0.0,0.08606,9e-05,7.45743]
[1780335070414,35.51,71640.38,0.0,0.08611,9e-05,7.46104]
[1780335070989,35.51,71639.66,0.0,0.08603,9e-05,7.45599]
[1780335071672,35.51,71639.66,0.0,0.08603,9e-05,7.45599]
[1780335071690,35.51,71639.66,0.0,0.08603,9e-05,7.45599]
[1780335074554,35.5,71644.92,0.0,0.0865,9e-05,7.48652]
[1780335074563,35.5,71644.92,0.0,0.0865,9e-05,7.48652]
[1780335074574,35.5,71644.92,0.0,0.0865,9e-05,7.48652]
[1780335076611,35.5,71645.58,0.0,0.08655,9e-05,7.4899]
[1780335076618,35.5,71645.58,0.0,0.08655,9e-05,7.4899]
[1780335076637,35.5,71645.58,0.0,0.08655,9e-05,7.4899]
[1780335076705,35.5,71644.56,0.0,0.08644,9e-05,7.48295]
[1780335078255,35.5,71644.56,0.0,0.08643,9e-05,7.48228]
[1780335078667,35.5,71644.56,0.0,0.08643,9e-05,7.48228]
[1780335078673,35.5,71644.56,0.0,0.08643,9e-05,7.48228]
[1780335078702,35.5,71644.56,0.0,0.08643,9e-05,7.48228]
[1780335080766,35.5,71642.9,0.0,0.08626,9e-05,7.47077]
[1780335080834,35.49,71631.58,0.0,0.0852,9e-05,7.40072]
[1780335084826,35.48,71615.12,0.0,0.08358,9e-05,7.29354]
[1780335090319,35.46,71609.41,0.0,0.08294,9e-05,7.25095]
[1780335097569,35.43,71618.94,0.0,0.08362,9e-05,7.29489]
[1780335100196,35.43,71599.98,0.0,0.08188,9e-05,7.17849]
[1780335102254,35.43,71601.35,0.0,0.082,9e-05,7.18655]
[1780335108254,35.42,71597.52,0.0,0.08162,9e-05,7.16085]
[1780335109417,35.42,71597.52,0.0,0.08162,9e-05,7.16085]
[1780335109518,35.42,71597.46,0.0,0.0816,9e-05,7.15992]
[1780335114520,35.42,71589.0,0.0,0.08081,9e-05,7.10672]
[1780335119578,35.41,71587.94,0.0,0.08068,9e-05,7.09756]
[1780335124124,35.4,71578.95,0.0,0.07984,9e-05,7.04106]
[1780335127876,35.4,71572.47,0.0,0.07924,9e-05,6.99994]
[1780335127988,35.4,71564.01,0.0,0.07848,9e-05,6.94878]
[1780335129414,35.39,71538.99,0.0,0.07631,9e-05,6.79992]
[1780335130473,35.39,71528.34,0.0,0.0754,8e-05,6.73662]
[1780335131909,35.39,71528.34,0.0,0.0754,8e-05,6.73662]
[1780335131917,35.39,71528.34,0.0,0.0754,8e-05,6.73662]
[1780335131925,35.39,71528.34,0.0,0.0754,8e-05,6.73662]
[1780335132010,35.39,71530.33,0.0,0.07555,8e-05,6.74752]
[1780335132392,35.39,71530.33,0.0,0.07555,8e-05,6.74752]
[1780335132931,35.39,71530.33,0.0,0.07555,8e-05,6.74752]
[1780335133017,35.39,71535.64,0.0,0.07599,9e-05,6.77793]
[1780335133962,35.39,71535.64,0.0,0.07599,9e-05,6.77793]
[1780335133964,35.39,71535.64,0.0,0.07599,9e-05,6.77793]
[1780335134063,35.38,71536.37,0.0,0.07603,9e-05,6.78057]
[1780335136150,35.38,71536.95,0.0,0.07607,9e-05,6.78315]
[1780335138020,35.38,71541.05,0.0,0.07641,9e-05,6.80643]
[1780335138077,35.38,71541.05,0.0,0.07641,9e-05,6.80643]
[1780335138469,35.38,71542.39,0.0,0.0765,9e-05,6.81258]
[1780335140480,35.37,71528.36,0.0,0.07528,8e-05,6.72849]
[1780335141389,35.37,71528.36,0.0,0.07528,8e-05,6.72849]
[1780335141563,35.37,71528.36,0.0,0.07528,8e-05,6.72849]
[1780335141671,35.37,71514.24,0.0,0.07408,8e-05,6.64523]
[1780335142237,35.37,71514.24,0.0,0.07408,8e-05,6.64523]
[1780335142756,35.37,71514.24,0.0,0.07408,8e-05,6.64523]
[1780335142780,35.37,71514.24,0.0,0.07408,8e-05,6.64523]
[1780335142964,35.37,71514.24,0.0,0.07408,8e-05,6.64523]
[1780335143016,35.37,71505.4,0.0,0.07333,8e-05,6.59315]
[1780335143283,35.37,71505.4,0.0,0.07333,8e-05,6.59315]
[1780335144018,35.37,71505.4,0.0,0.07333,8e-05,6.59315]
[1780335143530,35.37,71505.04,0.0,0.07329,8e-05,6.59007]
[1780335144302,35.37,71505.04,0.0,0.07329,8e-05,6.59007]
[1780335144974,35.37,71505.04,0.0,0.07329,8e-05,6.59007]
[1780335144985,35.36,71497.93,0.0,0.07269,8e-05,6.54836]
[1780335150089,35.36,71499.66,0.0,0.07281,8e-05,6.55641]
[1780335159314,35.35,71505.4,0.0,0.07316,8e-05,6.58017]
[1780335159632,35.35,71507.0,0.0,0.07329,8e-05,6.5889]
[1780335160664,35.35,71507.0,0.0,0.07329,8e-05,6.5889]
[1780335160756,35.35,71507.0,0.0,0.07329,8e-05,6.5889]
[1780335161032,35.34,71503.07,0.0,0.07295,8e-05,6.56497]
[1780335162651,35.34,71503.35,0.0,0.07297,8e-05,6.5666]
[1780335163044,35.34,71503.8,0.0,0.07299,8e-05,6.56811]
[1780335163665,35.34,71503.8,0.0,0.07299,8e-05,6.56811]
[1780335164701,35.34,71503.44,0.0,0.07296,8e-05,6.56602]
[1780335165980,35.34,71502.36,0.0,0.07286,8e-05,6.55921]
[1780335165988,35.34,71502.36,0.0,0.07286,8e-05,6.55921]
[1780335166973,35.34,71483.68,0.0,0.07131,8e-05,6.45039]
[1780335167723,35.34,71483.68,0.0,0.07131,8e-05,6.45039]
[1780335168918,35.34,71479.24,0.0,0.07095,8e-05,6.42442]
[1780335169038,35.34,71479.24,0.0,0.07095,8e-05,6.42442]
[1780335169444,35.33,71479.56,0.0,0.07096,8e-05,6.42554]
[1780335169508,35.33,71479.56,0.0,0.07096,8e-05,6.42554]
[1780335169593,35.33,71479.56,0.0,0.07096,8e-05,6.42554]
[1780335169645,35.33,71479.56,0.0,0.07096,8e-05,6.42554]
[1780335169694,35.33,71479.56,0.0,0.07096,8e-05,6.42554]
[1780335169716,35.33,71479.56,0.0,0.07096,8e-05,6.42554]
[1780335170091,35.33,71478.35,0.0,0.07086,8e-05,6.41827]
[1780335171126,35.33,71478.34,0.0,0.07086,8e-05,6.41822]
[1780335172914,35.33,71471.05,0.0,0.07027,8e-05,6.37622]
[1780335173016,35.33,71464.78,0.0,0.06976,8e-05,6.34006]
[1780335174991,35.33,71464.86,0.0,0.06976,8e-05,6.34052]
[1780335175005,35.33,71464.86,0.0,0.06976,8e-05,6.34052]
[1780335175056,35.33,71464.86,0.0,0.06976,8e-05,6.34052]
[1780335175021,35.33,71464.94,0.0,0.06977,8e-05,6.34077]
[1780335177674,35.33,71468.21,0.0,0.07002,8e-05,6.35901]
[1780335177685,35.33,71468.21,0.0,0.07002,8e-05,6.35901]
[1780335177739,35.33,71468.21,0.0,0.07002,8e-05,6.35901]
[1780335177839,35.33,71470.34,0.0,0.07019,8e-05,6.37094]
[1780335178975,35.33,71470.34,0.0,0.07019,8e-05,6.37094]
[1780335179031,35.33,71470.34,0.0,0.07019,8e-05,6.37094]
[1780335179087,35.33,71471.97,0.0,0.07032,8e-05,6.37978]
[1780335181088,35.33,71471.97,0.0,0.07032,8e-05,6.37978]
[1780335181188,35.33,71473.44,0.0,0.07043,8e-05,6.38793]
[1780335181292,35.33,71473.44,0.0,0.07043,8e-05,6.38793]
[1780335181330,35.33,71473.44,0.0,0.07043,8e-05,6.38793]
[1780335181793,35.33,71475.63,0.0,0.0706,8e-05,6.4002]
[1780335183146,35.33,71478.22,0.0,0.07081,8e-05,6.41475]
[1780335183209,35.33,71478.22,0.0,0.07081,8e-05,6.41475]
[1780335183218,35.33,71478.22,0.0,0.07081,8e-05,6.41475]
[1780335183268,35.33,71478.22,0.0,0.07081,8e-05,6.41475]
[1780335185183,35.32,71478.25,0.0,0.0708,8e-05,6.41433]
[1780335185260,35.32,71478.25,0.0,0.0708,8e-05,6.41433]
[1780335185266,35.32,71478.25,0.0,0.0708,8e-05,6.41433]
[1780335185329,35.32,71478.25,0.0,0.0708,8e-05,6.41433]
[1780335187215,35.32,71473.26,0.0,0.07039,8e-05,6.38521]
[1780335187275,35.32,71473.26,0.0,0.07039,8e-05,6.38521]
[1780335187291,35.32,71473.26,0.0,0.07039,8e-05,6.38521]
[1780335187341,35.32,71473.26,0.0,0.07039,8e-05,6.38521]
[1780335189251,35.32,71472.95,0.0,0.07036,8e-05,6.3829]
[1780335189323,35.32,71472.95,0.0,0.07036,8e-05,6.3829]
[1780335189336,35.32,71472.95,0.0,0.07036,8e-05,6.3829]
[1780335189391,35.32,71472.95,0.0,0.07036,8e-05,6.3829]
[1780335189427,35.32,71472.95,0.0,0.07036,8e-05,6.3829]
[1780335189456,35.32,71472.95,0.0,0.07036,8e-05,6.3829]
[1780335191291,35.32,71470.68,0.0,0.07017,8e-05,6.36946]
[1780335191346,35.32,71470.68,0.0,0.07017,8e-05,6.36946]
[1780335191357,35.32,71470.68,0.0,0.07017,8e-05,6.36946]
[1780335191420,35.32,71470.68,0.0,0.07017,8e-05,6.36946]
[1780335191647,35.32,71470.68,0.0,0.07017,8e-05,6.36946]
[1780335191781,35.32,71470.68,0.0,0.07017,8e-05,6.36946]
[1780335191860,35.32,71468.77,0.0,0.07001,8e-05,6.35835]
[1780335193355,35.32,71466.88,0.0,0.06986,8e-05,6.34739]
[1780335193410,35.32,71466.88,0.0,0.06986,8e-05,6.34739]
[1780335193873,35.32,71465.28,0.0,0.06973,8e-05,6.3381]
[1780335195307,35.32,71459.78,0.0,0.06929,8e-05,6.30668]
[1780335196108,35.32,71451.34,0.0,0.0686,8e-05,6.25791]
[1780335201151,35.3,71456.57,0.0,0.06896,8e-05,6.28325]
[1780335201599,35.3,71456.57,0.0,0.06896,8e-05,6.28325]
[1780335201618,35.3,71456.57,0.0,0.06896,8e-05,6.28325]
[1780335201675,35.3,71456.57,0.0,0.06896,8e-05,6.28325]
[1780335201760,35.3,71456.57,0.0,0.06896,8e-05,6.28325]
[1780335201827,35.3,71456.57,0.0,0.06896,8e-05,6.28325]
[1780335201880,35.3,71456.57,0.0,0.06896,8e-05,6.28325]
[1780335203621,35.3,71459.72,0.0,0.06919,8e-05,6.3002]
[1780335203946,35.3,71460.52,0.0,0.06924,8e-05,6.30382]
[1780335208980,35.29,71459.36,0.0,0.06911,8e-05,6.294]
[1780335214018,35.28,71454.2,0.0,0.06861,8e-05,6.25734]
[1780335215896,35.28,71453.83,0.0,0.06857,8e-05,6.25441]
[1780335216008,35.28,71453.83,0.0,0.06857,8e-05,6.25441]
[1780335221077,35.27,71476.79,0.0,0.07035,8e-05,6.38158]
[1780335226113,35.27,71474.34,0.0,0.07011,8e-05,6.36423]
[1780335228153,35.26,71475.06,0.0,0.07016,8e-05,6.36779]
[1780335229134,35.26,71475.4,0.0,0.07017,8e-05,6.36864]
[1780335234169,35.25,71475.79,0.0,0.07016,8e-05,6.36818]
[1780335236183,35.25,71466.79,0.0,0.06943,8e-05,6.3159]
[1780335241218,35.25,71467.05,0.0,0.06941,8e-05,6.31479]
[1780335245247,35.24,71456.02,0.0,0.06849,8e-05,6.24891]
[1780335250282,35.23,71452.61,0.0,0.06816,8e-05,6.22588]
[1780335255317,35.22,71459.41,0.0,0.06865,8e-05,6.26047]
[1780335260352,35.21,71458.74,0.0,0.06854,8e-05,6.25272]
[1780335265387,35.2,71463.91,0.0,0.0689,8e-05,6.27884]
[1780335269988,35.2,71460.07,0.0,0.06858,8e-05,6.25592]
[1780335270019,35.2,71465.38,0.0,0.069,8e-05,6.28565]
[1780335274449,35.19,71476.36,0.0,0.0698,8e-05,6.34142]
[1780335279485,35.18,71480.81,0.0,0.07012,8e-05,6.36417]
[1780335284521,35.18,71478.23,0.0,0.06987,8e-05,6.3467]
[1780335285526,35.18,71478.23,0.0,0.06987,8e-05,6.3467]
[1780335285619,35.18,71466.71,0.0,0.06894,8e-05,6.28056]
[1780335290798,35.17,71469.83,0.0,0.06917,8e-05,6.29658]
[1780335296604,35.16,71467.95,0.0,0.06897,8e-05,6.28287]
[1780335301639,35.16,71455.78,0.0,0.06797,8e-05,6.21115]
[1780335303960,35.16,71460.6,0.0,0.06834,8e-05,6.23765]
[1780335304033,35.15,71469.83,0.0,0.06907,8e-05,6.28967]
[1780335308882,35.15,71470.99,0.0,0.06914,8e-05,6.29458]
[1780335308915,35.15,71469.7,0.0,0.06903,8e-05,6.2868]
[1780335310752,35.15,71459.97,0.0,0.06824,8e-05,6.2307]
[1780335316747,35.14,71456.14,0.0,0.06788,8e-05,6.20494]
[1780335321784,35.13,71462.83,0.0,0.06837,8e-05,6.23998]
[1780335326817,35.13,71461.54,0.0,0.06825,8e-05,6.23101]
[1780335332000,35.12,71456.65,0.0,0.06784,8e-05,6.2021]
[1780335337895,35.12,71455.09,0.0,0.06765,8e-05,6.18703]
[1780335342931,35.11,71454.15,0.0,0.06753,8e-05,6.1783]
[1780335347966,35.1,71451.92,0.0,0.0673,8e-05,6.16239]
[1780335350987,35.1,71461.78,0.0,0.06806,8e-05,6.21658]
[1780335356026,35.09,71459.8,0.0,0.06788,8e-05,6.20389]
[1780335361063,35.09,71459.0,0.0,0.0678,8e-05,6.19792]
[1780335362364,35.09,71466.37,0.0,0.06838,8e-05,6.23939]
[1780335362679,35.09,71466.37,0.0,0.06838,8e-05,6.23939]
[1780335362863,35.09,71466.37,0.0,0.06838,8e-05,6.23939]
[1780335363076,35.09,71468.22,0.0,0.06852,8e-05,6.24954]
[1780335364084,35.09,71479.18,0.0,0.06939,8e-05,6.31163]
[1780335365366,35.09,71481.32,0.0,0.06956,8e-05,6.32339]
[1780335365420,35.09,71481.32,0.0,0.06956,8e-05,6.32339]
[1780335366099,35.08,71481.45,0.0,0.06956,8e-05,6.32363]
[1780335367395,35.08,71481.46,0.0,0.06955,8e-05,6.32319]
[1780335367454,35.08,71481.46,0.0,0.06955,8e-05,6.32319]
[1780335367480,35.08,71481.46,0.0,0.06955,8e-05,6.32319]
[1780335368113,35.08,71481.43,0.0,0.06954,8e-05,6.32252]
[1780335369443,35.06,71481.13,0.0,0.06938,8e-05,6.31105]
[1780335369446,35.06,71481.13,0.0,0.06938,8e-05,6.31105]
[1780335369514,35.06,71481.13,0.0,0.06938,8e-05,6.31105]
[1780335370002,35.06,71481.13,0.0,0.06938,8e-05,6.31105]
[1780335370142,35.06,71481.13,0.0,0.06938,8e-05,6.31105]
[1780335370272,35.06,71477.77,0.0,0.06911,8e-05,6.29184]
[1780335371486,35.06,71477.86,0.0,0.06911,8e-05,6.29188]
[1780335372277,35.06,71478.72,0.0,0.06917,8e-05,6.29635]
[1780335373557,35.05,71478.64,0.0,0.06916,8e-05,6.29546]
[1780335373578,35.05,71478.64,0.0,0.06916,8e-05,6.29546]
[1780335373589,35.05,71478.64,0.0,0.06916,8e-05,6.29546]
[1780335377611,35.05,71479.0,0.0,0.06916,8e-05,6.29529]
[1780335377649,35.05,71479.0,0.0,0.06916,8e-05,6.29529]
[1780335378190,35.05,71479.05,0.0,0.06915,8e-05,6.29469]
[1780335379699,35.04,71479.57,0.0,0.06918,8e-05,6.29678]
[1780335379784,35.04,71479.57,0.0,0.06918,8e-05,6.29678]
[1780335380204,35.04,71479.36,0.0,0.06915,8e-05,6.29469]
[1780335381733,35.04,71479.56,0.0,0.06916,8e-05,6.2954]
[1780335381891,35.04,71479.56,0.0,0.06916,8e-05,6.2954]
[1780335382256,35.04,71482.97,0.0,0.06943,8e-05,6.31446]
[1780335382494,35.04,71482.97,0.0,0.06943,8e-05,6.31446]
[1780335382503,35.04,71482.97,0.0,0.06943,8e-05,6.31446]
[1780335382696,35.04,71482.97,0.0,0.06943,8e-05,6.31446]
[1780335383224,35.04,71482.96,0.0,0.06942,8e-05,6.31397]
[1780335383798,35.04,71482.96,0.0,0.06942,8e-05,6.31397]
[1780335383860,35.04,71482.96,0.0,0.06942,8e-05,6.31397]
[1780335384232,35.04,71487.09,0.0,0.06975,8e-05,6.33717]
[1780335385833,35.04,71488.65,0.0,0.06986,8e-05,6.34562]
[1780335385894,35.04,71488.65,0.0,0.06986,8e-05,6.34562]
[1780335385904,35.04,71488.65,0.0,0.06986,8e-05,6.34562]
[1780335385985,35.04,71488.65,0.0,0.06986,8e-05,6.34562]
[1780335387855,35.03,71487.97,0.0,0.06979,8e-05,6.34068]
[1780335387893,35.03,71487.97,0.0,0.06979,8e-05,6.34068]
[1780335387905,35.03,71487.97,0.0,0.06979,8e-05,6.34068]
[1780335387953,35.03,71487.97,0.0,0.06979,8e-05,6.34068]
[1780335389535,35.03,71487.5,0.0,0.06974,8e-05,6.33696]
[1780335389891,35.03,71487.5,0.0,0.06974,8e-05,6.33696]
[1780335393984,35.03,71488.37,0.0,0.06974,8e-05,6.33546]
[1780335394311,35.02,71488.94,0.0,0.06978,8e-05,6.3382]
[1780335395629,35.02,71488.95,0.0,0.06977,8e-05,6.33773]
[1780335396325,35.02,71489.13,0.0,0.06978,8e-05,6.33822]
[1780335396968,35.02,71489.13,0.0,0.06978,8e-05,6.33822]
[1780335398089,35.02,71496.38,0.0,0.07036,8e-05,6.37936]
[1780335398340,35.02,71505.34,0.0,0.07108,8e-05,6.43047]
[1780335403374,35.01,71503.85,0.0,0.07092,8e-05,6.41913]
[1780335406267,35.01,71503.51,0.0,0.07086,8e-05,6.41516]
[1780335406304,35.01,71503.24,0.0,0.07083,8e-05,6.41293]
[1780335411362,35.0,71503.75,0.0,0.07083,8e-05,6.41321]
[1780335416373,35.0,71505.46,0.0,0.07095,8e-05,6.42153]
[1780335421475,34.99,71504.35,0.0,0.07084,8e-05,6.41337]
[1780335422508,34.99,71507.68,0.0,0.0711,8e-05,6.43233]
[1780335422816,34.99,71507.68,0.0,0.0711,8e-05,6.43233]
[1780335423077,34.99,71508.44,0.0,0.07116,8e-05,6.43641]
[1780335424298,34.99,71517.66,0.0,0.07192,8e-05,6.48959]
[1780335424595,34.99,71517.66,0.0,0.07192,8e-05,6.48959]
[1780335424781,34.99,71517.66,0.0,0.07192,8e-05,6.48959]
[1780335424820,34.99,71517.66,0.0,0.07192,8e-05,6.48959]
[1780335424925,34.99,71517.66,0.0,0.07192,8e-05,6.48959]
[1780335425181,34.99,71518.19,0.0,0.07195,8e-05,6.49226]
[1780335427350,34.99,71518.19,0.0,0.07195,8e-05,6.49184]
[1780335430182,34.98,71526.17,0.0,0.07259,8e-05,6.53703]
[1780335430191,34.98,71526.41,0.0,0.07261,8e-05,6.53797]
[1780335431312,34.98,71526.41,0.0,0.07261,8e-05,6.53797]
[1780335434994,34.98,71523.19,0.0,0.07231,8e-05,6.51742]
[1780335435094,34.98,71523.19,0.0,0.07231,8e-05,6.51742]
[1780335435195,34.98,71523.33,0.0,0.07232,8e-05,6.51781]
[1780335437020,34.98,71523.33,0.0,0.07231,8e-05,6.5174]
[1780335437096,34.97,71524.25,0.0,0.07238,8e-05,6.52235]
[1780335442657,34.97,71527.69,0.0,0.07263,8e-05,6.53995]
[1780335444672,34.97,71537.65,0.0,0.07345,8e-05,6.59729]
[1780335449708,34.96,71532.85,0.0,0.07301,8e-05,6.56673]
[1780335454742,34.95,71533.9,0.0,0.07302,8e-05,6.56611]
[1780335459778,34.95,71532.58,0.0,0.07288,8e-05,6.55614]
[1780335464813,34.94,71524.57,0.0,0.07219,8e-05,6.5075]
[1780335468266,34.94,71520.96,0.0,0.07188,8e-05,6.4858]
[1780335469772,34.94,71515.72,0.0,0.07144,8e-05,6.45478]
[1780335474887,34.94,71515.04,0.0,0.07136,8e-05,6.44935]
[1780335479922,34.93,71518.81,0.0,0.07165,8e-05,6.47001]
[1780335484957,34.93,71517.32,0.0,0.07151,8e-05,6.45997]
[1780335489992,34.93,71515.99,0.0,0.07138,8e-05,6.45105]
[1780335495027,34.92,71521.25,0.0,0.07178,8e-05,6.47879]
[1780335500157,34.91,71520.88,0.0,0.07171,8e-05,6.47405]
[1780335500200,34.91,71520.88,0.0,0.07171,8e-05,6.47405]
[1780335500209,34.91,71520.88,0.0,0.07171,8e-05,6.47405]
[1780335500267,34.91,71520.88,0.0,0.07171,8e-05,6.47405]
[1780335500475,34.91,71520.88,0.0,0.07171,8e-05,6.47405]
[1780335500368,34.91,71521.97,0.0,0.07179,8e-05,6.47975]
[1780335500531,34.91,71521.97,0.0,0.07179,8e-05,6.47975]
[1780335501071,34.91,71521.97,0.0,0.07178,8e-05,6.4791]
[1780335502535,34.91,71523.6,0.0,0.07191,8e-05,6.48794]
[1780335502630,34.91,71523.6,0.0,0.07191,8e-05,6.48794]
[1780335503085,34.91,71523.6,0.0,0.0719,8e-05,6.48727]
[1780335503542,34.91,71523.6,0.0,0.0719,8e-05,6.48727]
[1780335503618,34.91,71523.6,0.0,0.0719,8e-05,6.48727]
[1780335504194,34.91,71525.69,0.0,0.07206,8e-05,6.49879]
[1780335504564,34.91,71525.69,0.0,0.07206,8e-05,6.49879]
[1780335504636,34.91,71525.69,0.0,0.07206,8e-05,6.49879]
[1780335505124,34.91,71525.69,0.0,0.07206,8e-05,6.49879]
[1780335505386,34.91,71525.69,0.0,0.07206,8e-05,6.49879]
[1780335506643,34.9,71518.62,0.0,0.07145,8e-05,6.45624]
[1780335506687,34.9,71518.62,0.0,0.07145,8e-05,6.45624]
[1780335507113,34.9,71511.57,0.0,0.07087,8e-05,6.41468]
[1780335508680,34.9,71507.15,0.0,0.0705,8e-05,6.38852]
[1780335508774,34.9,71507.15,0.0,0.0705,8e-05,6.38852]
[1780335508787,34.9,71507.15,0.0,0.0705,8e-05,6.38852]
[1780335508844,34.9,71507.15,0.0,0.0705,8e-05,6.38852]
[1780335510100,34.9,71509.25,0.0,0.07066,8e-05,6.40015]
[1780335510739,34.9,71509.25,0.0,0.07065,8e-05,6.39962]
[1780335516183,34.89,71517.55,0.0,0.07126,8e-05,6.44158]
[1780335519295,34.89,71505.82,0.0,0.07029,8e-05,6.37259]
[1780335525241,34.89,71507.98,0.0,0.07044,8e-05,6.38345]
[1780335530277,34.88,71503.06,0.0,0.07003,8e-05,6.35426]
[1780335535311,34.88,71503.25,0.0,0.07002,8e-05,6.35359]
[1780335536464,34.88,71503.25,0.0,0.07002,8e-05,6.35359]
[1780335537326,34.88,71494.71,0.0,0.06931,8e-05,6.30338]
[1780335542361,34.87,71490.05,0.0,0.06891,8e-05,6.27462]
[1780335546388,34.87,71475.61,0.0,0.06773,8e-05,6.19062]
[1780335547396,34.87,71464.3,0.0,0.06683,8e-05,6.12574]
[1780335549410,34.86,71453.82,0.0,0.06599,8e-05,6.06544]
[1780335551427,34.86,71462.95,0.0,0.06669,8e-05,6.11588]
[1780335555817,34.86,71467.93,0.0,0.06705,8e-05,6.1417]
[1780335556472,34.85,71469.12,0.0,0.06713,8e-05,6.14783]
[1780335557474,34.85,71479.81,0.0,0.06798,8e-05,6.20844]
[1780335562475,34.85,71486.58,0.0,0.0685,8e-05,6.24581]
[1780335567542,34.84,71490.16,0.0,0.06876,8e-05,6.26414]
[1780335570093,34.84,71491.26,0.0,0.06883,8e-05,6.26932]
[1780335570564,34.84,71491.08,0.0,0.06882,8e-05,6.26829]
[1780335575598,34.84,71493.74,0.0,0.06895,8e-05,6.27688]
[1780335580637,34.83,71493.12,0.0,0.06888,8e-05,6.2714]
[1780335585672,34.83,71494.5,0.0,0.06896,8e-05,6.27744]
[1780335591714,34.82,71496.56,0.0,0.0691,8e-05,6.28698]
[1780335596751,34.82,71496.03,0.0,0.06903,8e-05,6.28207]
[1780335601786,34.81,71496.71,0.0,0.06905,8e-05,6.28415]
[1780335606820,34.81,71497.37,0.0,0.06908,8e-05,6.28613]
[1780335611857,34.8,71497.29,0.0,0.06905,8e-05,6.28385]
[1780335616892,34.8,71497.77,0.0,0.06906,8e-05,6.28482]
[1780335621927,34.79,71499.52,0.0,0.06918,8e-05,6.29301]
[1780335626963,34.79,71502.61,0.0,0.0694,8e-05,6.30923]
[1780335633013,34.79,71504.78,0.0,0.06958,8e-05,6.32157]
[1780335633532,34.79,71505.29,0.0,0.06958,8e-05,6.32]
[1780335637059,34.79,71515.99,0.0,0.07044,8e-05,6.3816]
[1780335641839,34.79,71516.64,0.0,0.07049,8e-05,6.38483]
[1780335642100,34.79,71501.62,0.0,0.06926,8e-05,6.29787]
[1780335647542,34.79,71492.96,0.0,0.06857,8e-05,6.24815]
[1780335647580,34.79,71480.47,0.0,0.06757,8e-05,6.17676]
[1780335651690,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335651790,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335651869,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335651903,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335652071,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335652112,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335652155,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335652210,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335652353,34.78,71485.57,0.0,0.06795,8e-05,6.20403]
[1780335652455,34.78,71490.98,0.0,0.06838,8e-05,6.23466]
[1780335654373,34.78,71504.91,0.0,0.0695,8e-05,6.31491]
[1780335654949,34.78,71504.91,0.0,0.0695,8e-05,6.31491]
[1780335655212,34.78,71511.43,0.0,0.07003,8e-05,6.35258]
[1780335656211,34.78,71511.43,0.0,0.07003,8e-05,6.35258]
[1780335656413,34.78,71512.11,0.0,0.07009,8e-05,6.35652]
[1780335662244,34.78,71512.9,0.0,0.07014,8e-05,6.36043]
[1780335664399,34.78,71504.78,0.0,0.06948,8e-05,6.3134]
[1780335664413,34.78,71496.72,0.0,0.06883,8e-05,6.26692]
[1780335670300,34.78,71493.94,0.0,0.06861,8e-05,6.25113]
[1780335675336,34.78,71485.41,0.0,0.06793,8e-05,6.20258]
[1780335680372,34.78,71485.39,0.0,0.06793,8e-05,6.20304]
[1780335682811,34.78,71485.22,0.0,0.06792,8e-05,6.20228]
[1780335683391,34.78,71485.38,0.0,0.06794,8e-05,6.2033]
[1780335688427,34.79,71484.27,0.0,0.06786,8e-05,6.19751]
[1780335692936,34.79,71484.13,0.0,0.06781,8e-05,6.19279]
[1780335693462,34.79,71484.28,0.0,0.06782,8e-05,6.19377]
[1780335694469,34.79,71469.63,0.0,0.06667,8e-05,6.11058]
[1780335699288,34.79,71476.75,0.0,0.06724,8e-05,6.1519]
[1780335699508,34.79,71477.85,0.0,0.06733,8e-05,6.15835]
[1780335703530,34.79,71488.85,0.0,0.06821,8e-05,6.22169]
[1780335708693,34.79,71496.09,0.0,0.0688,8e-05,6.26338]
[1780335713603,34.79,71484.5,0.0,0.06787,8e-05,6.19727]
[1780335715585,34.79,71482.47,0.0,0.06771,8e-05,6.1858]
[1780335715675,34.79,71479.92,0.0,0.06751,8e-05,6.1714]
[1780335721392,34.79,71485.52,0.0,0.06797,8e-05,6.20406]
[1780335721661,34.79,71485.82,0.0,0.06799,8e-05,6.20589]
[1780335725839,34.8,71487.01,0.0,0.06809,8e-05,6.2131]
[1780335726694,34.8,71486.3,0.0,0.06804,8e-05,6.20913]
[1780335731730,34.8,71480.94,0.0,0.06762,8e-05,6.17913]
[1780335736764,34.8,71483.53,0.0,0.06784,8e-05,6.19456]
[1780335741800,34.8,71488.22,0.0,0.06822,8e-05,6.22184]
[1780335746835,34.8,71482.73,0.0,0.06778,8e-05,6.1909]
[1780335751870,34.8,71481.99,0.0,0.06769,8e-05,6.18294]
[1780335756904,34.8,71482.82,0.0,0.06777,8e-05,6.18836]
[1780335762757,34.81,71483.33,0.0,0.06782,8e-05,6.19182]
[1780335762858,34.81,71482.8,0.0,0.06778,8e-05,6.18908]
[1780335764795,34.81,71482.79,0.0,0.06778,8e-05,6.18931]
[1780335764960,34.81,71482.72,0.0,0.06778,8e-05,6.18892]
[1780335768925,34.81,71484.43,0.0,0.06792,8e-05,6.1991]
[1780335769026,34.81,71484.97,0.0,0.06796,8e-05,6.20244]
[1780335774027,34.81,71482.25,0.0,0.06776,8e-05,6.18768]
[1780335777103,34.81,71482.47,0.0,0.06778,8e-05,6.18925]
[1780335777151,34.81,71482.85,0.0,0.06781,8e-05,6.19157]
[1780335778398,34.81,71482.85,0.0,0.06781,8e-05,6.19157]
[1780335778450,34.81,71487.36,0.0,0.06818,8e-05,6.21748]
[1780335780643,34.81,71487.36,0.0,0.06818,8e-05,6.21748]
[1780335780722,34.81,71487.36,0.0,0.06818,8e-05,6.21748]
[1780335780750,34.81,71500.55,0.0,0.06924,8e-05,6.2933]
[1780335780975,34.81,71500.55,0.0,0.06924,8e-05,6.2933]
[1780335781125,34.81,71500.55,0.0,0.06924,8e-05,6.2933]
[1780335781324,34.81,71500.55,0.0,0.06924,8e-05,6.2933]
[1780335781395,34.81,71500.55,0.0,0.06924,8e-05,6.2933]
[1780335781627,34.81,71500.55,0.0,0.06924,8e-05,6.2933]
[1780335781748,34.81,71500.55,0.0,0.06924,8e-05,6.2933]
[1780335781745,34.81,71507.08,0.0,0.06977,8e-05,6.33093]
[1780335783807,34.81,71507.69,0.0,0.06982,8e-05,6.33445]
[1780335784123,34.81,71508.44,0.0,0.06988,8e-05,6.33872]
[1780335789148,34.81,71507.85,0.0,0.06982,8e-05,6.33489]
[1780335792419,34.81,71509.51,0.0,0.06996,8e-05,6.34438]
[1780335793494,34.81,71502.39,0.0,0.06938,8e-05,6.30317]
[1780335795156,34.81,71500.82,0.0,0.06925,8e-05,6.29413]
[1780335795533,34.81,71500.82,0.0,0.06925,8e-05,6.29413]
[1780335797793,34.81,71501.87,0.0,0.06934,8e-05,6.30019]
[1780335798181,34.81,71503.03,0.0,0.06943,8e-05,6.30688]
[1780335803285,34.81,71500.75,0.0,0.06925,8e-05,6.29376]
[1780335808380,34.81,71501.31,0.0,0.06929,8e-05,6.29722]
[1780335808412,34.81,71501.31,0.0,0.06929,8e-05,6.29722]
[1780335808773,34.81,71501.31,0.0,0.06929,8e-05,6.29722]
[1780335808440,34.81,71559.87,0.0,0.07416,9e-05,6.6392]
[1780335809714,34.81,71559.87,0.0,0.07416,9e-05,6.6392]
[1780335809811,34.81,71559.87,0.0,0.07416,9e-05,6.6392]
[1780335809771,34.81,71628.83,0.0,0.08021,9e-05,7.05338]
[1780335810315,34.8,71628.38,0.0,0.08009,9e-05,7.04569]
[1780335811613,34.8,71628.38,0.0,0.08009,9e-05,7.04569]
[1780335811690,34.8,71628.38,0.0,0.08009,9e-05,7.04569]
[1780335811698,34.8,71648.92,0.0,0.08191,9e-05,7.16691]
[1780335812203,34.8,71648.92,0.0,0.08191,9e-05,7.16691]
[1780335812434,34.8,71648.92,0.0,0.08191,9e-05,7.16691]
[1780335812550,34.8,71648.92,0.0,0.08191,9e-05,7.16691]
[1780335812738,34.8,71648.92,0.0,0.08191,9e-05,7.16691]
[1780335812554,34.8,71638.05,0.0,0.08092,9e-05,7.10004]
[1780335812836,34.8,71638.05,0.0,0.08092,9e-05,7.10004]
[1780335813071,34.8,71638.05,0.0,0.08092,9e-05,7.10004]
[1780335813221,34.8,71638.05,0.0,0.08092,9e-05,7.10004]
[1780335815358,34.78,71616.11,0.0,0.0788,9e-05,6.95712]
[1780335816464,34.78,71616.11,0.0,0.0788,9e-05,6.95712]
[1780335816538,34.78,71616.11,0.0,0.0788,9e-05,6.95712]
[1780335816680,34.77,71622.58,0.0,0.07937,9e-05,6.99584]
[1780335822723,34.77,71614.44,0.0,0.0786,9e-05,6.94323]
[1780335824440,34.76,71598.27,0.0,0.07715,9e-05,6.84449]
[1780335825149,34.76,71598.27,0.0,0.07715,9e-05,6.84449]
[1780335825160,34.76,71598.27,0.0,0.07715,9e-05,6.84449]
[1780335825448,34.76,71592.32,0.0,0.07663,9e-05,6.80835]
[1780335826601,34.76,71604.82,0.0,0.07772,9e-05,6.88319]
[1780335832512,34.76,71599.1,0.0,0.07717,9e-05,6.84595]
[1780335834674,34.75,71580.32,0.0,0.07552,9e-05,6.73259]
[1780335840757,34.75,71587.52,0.0,0.07613,9e-05,6.77431]
[1780335846789,34.75,71578.23,0.0,0.0753,9e-05,6.71695]
[1780335850773,34.74,71593.16,0.0,0.07657,9e-05,6.80498]
[1780335852943,34.74,71608.93,0.0,0.07795,9e-05,6.89926]
[1780335853238,34.74,71608.93,0.0,0.07795,9e-05,6.89926]
[1780335853483,34.74,71608.93,0.0,0.07795,9e-05,6.89926]
[1780335853853,34.74,71623.3,0.0,0.07923,9e-05,6.98598]
[1780335854701,34.74,71623.3,0.0,0.07923,9e-05,6.98598]
[1780335854785,34.74,71625.85,0.0,0.07944,9e-05,7.00088]
[1780335858702,34.73,71617.13,0.0,0.07863,9e-05,6.94532]
[1780335863739,34.72,71618.39,0.0,0.0787,9e-05,6.9503]
[1780335865750,34.72,71628.54,0.0,0.07959,9e-05,7.01084]
[1780335870788,34.71,71631.23,0.0,0.07978,9e-05,7.02382]
[1780335874820,34.71,71624.37,0.0,0.07908,9e-05,6.97486]
[1780335877838,34.7,71633.21,0.0,0.07985,9e-05,7.02683]
[1780335882876,34.69,71628.38,0.0,0.07936,9e-05,6.99403]
[1780335884924,34.69,71613.5,0.0,0.07801,9e-05,6.90236]
[1780335889931,34.69,71614.53,0.0,0.07807,9e-05,6.90625]
[1780335890947,34.68,71624.16,0.0,0.07892,9e-05,6.96427]
[1780335895982,34.68,71621.11,0.0,0.07861,9e-05,6.94282]
[1780335901021,34.67,71627.84,0.0,0.07916,9e-05,6.98086]
[1780335903088,34.67,71635.66,0.0,0.07986,9e-05,7.02803]
[1780335903724,34.67,71635.66,0.0,0.07985,9e-05,7.02738]
[1780335904056,34.67,71646.05,0.0,0.08079,9e-05,7.09089]
[1780335904572,34.67,71646.05,0.0,0.08079,9e-05,7.09089]
[1780335904860,34.67,71646.05,0.0,0.08079,9e-05,7.09089]
[1780335905059,34.67,71640.1,0.0,0.08025,9e-05,7.05405]
[1780335905195,34.67,71640.1,0.0,0.08025,9e-05,7.05405]
[1780335905977,34.67,71640.1,0.0,0.08025,9e-05,7.05405]
[1780335906107,34.66,71640.28,0.0,0.08025,9e-05,7.05434]
[1780335906182,34.66,71640.28,0.0,0.08025,9e-05,7.05434]
[1780335907075,34.66,71640.31,0.0,0.08024,9e-05,7.0538]
[1780335907225,34.66,71640.31,0.0,0.08024,9e-05,7.0538]
[1780335907277,34.66,71640.31,0.0,0.08024,9e-05,7.0538]
[1780335908325,34.66,71641.32,0.0,0.08032,9e-05,7.05927]
[1780335908370,34.66,71641.32,0.0,0.08032,9e-05,7.05927]
[1780335909436,34.66,71647.55,0.0,0.08089,9e-05,7.09727]
[1780335909490,34.66,71647.55,0.0,0.08089,9e-05,7.09727]
[1780335909631,34.66,71647.55,0.0,0.08089,9e-05,7.09727]
[1780335910103,34.66,71648.47,0.0,0.08097,9e-05,7.1026]
[1780335910669,34.66,71648.47,0.0,0.08097,9e-05,7.1026]
[1780335913251,34.66,71638.14,0.0,0.08001,9e-05,7.03803]
[1780335913271,34.65,71626.4,0.0,0.07894,9e-05,6.96556]
[1780335914135,34.65,71615.37,0.0,0.07794,9e-05,6.89779]
[1780335916559,34.65,71615.37,0.0,0.07793,9e-05,6.89719]
[1780335916598,34.65,71608.8,0.0,0.07734,9e-05,6.85646]
[1780335920176,34.65,71621.55,0.0,0.07845,9e-05,6.93238]
[1780335925211,34.64,71616.11,0.0,0.07792,9e-05,6.89658]
[1780335927264,34.64,71614.88,0.0,0.07781,9e-05,6.88864]
[1780335928743,34.64,71606.62,0.0,0.07707,9e-05,6.83818]
[1780335929113,34.63,71598.37,0.0,0.07633,9e-05,6.78759]
[1780335929651,34.63,71598.37,0.0,0.07633,9e-05,6.78759]
[1780335929665,34.63,71598.37,0.0,0.07633,9e-05,6.78759]
[1780335929805,34.63,71597.78,0.0,0.07628,9e-05,6.78372]
[1780335930787,34.63,71597.78,0.0,0.07628,9e-05,6.78372]
[1780335930896,34.63,71597.78,0.0,0.07628,9e-05,6.78372]
[1780335930997,34.63,71594.27,0.0,0.07596,9e-05,6.7623]
[1780335931362,34.63,71594.27,0.0,0.07596,9e-05,6.7623]
[1780335932071,34.63,71590.36,0.0,0.07557,9e-05,6.73401]
[1780335933059,34.63,71580.69,0.0,0.07473,9e-05,6.67551]
[1780335934930,34.63,71577.28,0.0,0.07443,9e-05,6.65462]
[1780335935086,34.63,71577.28,0.0,0.07443,9e-05,6.65462]
[1780335935073,34.63,71577.44,0.0,0.07443,9e-05,6.65504]
[1780335936939,34.63,71573.83,0.0,0.07412,9e-05,6.63354]
[1780335937132,34.62,71570.99,0.0,0.07386,9e-05,6.61565]
[1780335943000,34.62,71570.57,0.0,0.07379,9e-05,6.61084]
[1780335948015,34.61,71572.06,0.0,0.07389,9e-05,6.61743]
[1780335953408,34.61,71571.08,0.0,0.07377,9e-05,6.6089]
[1780335958444,34.6,71565.51,0.0,0.07326,8e-05,6.57341]
[1780335963480,34.6,71567.44,0.0,0.07339,9e-05,6.58295]
[1780335968521,34.59,71572.2,0.0,0.07377,9e-05,6.60943]
[1780335973553,34.59,71573.5,0.0,0.07384,9e-05,6.6145]
[1780335977965,34.58,71574.43,0.0,0.0739,9e-05,6.61872]
[1780335983619,34.57,71573.98,0.0,0.07382,9e-05,6.61299]
[1780335988654,34.57,71583.53,0.0,0.07461,9e-05,6.66768]
[1780335993690,34.56,71580.56,0.0,0.07427,9e-05,6.64302]
[1780335998724,34.56,71582.62,0.0,0.07441,9e-05,6.65293]
[1780336003831,34.55,71583.07,0.0,0.07443,9e-05,6.65372]
[1780336006759,34.55,71592.99,0.0,0.07526,9e-05,6.71152]
[1780336006921,34.55,71592.99,0.0,0.07526,9e-05,6.71152]
[1780336008364,34.55,71602.09,0.0,0.07604,9e-05,6.76508]
[1780336008897,34.55,71602.09,0.0,0.07604,9e-05,6.76508]
[1780336008902,34.55,71614.14,0.0,0.07709,9e-05,6.83765]
[1780336010797,34.54,71613.68,0.0,0.07705,9e-05,6.83453]
[1780336010841,34.54,71613.68,0.0,0.07705,9e-05,6.83453]
[1780336011019,34.54,71614.29,0.0,0.0771,9e-05,6.83787]
[1780336016043,34.54,71612.9,0.0,0.07695,9e-05,6.82811]
[1780336017163,34.54,71619.56,0.0,0.07754,9e-05,6.86816]
[1780336017227,34.54,71646.94,0.0,0.08,9e-05,7.03504]
[1780336017484,34.54,71646.94,0.0,0.08,9e-05,7.03504]
[1780336017838,34.54,71646.94,0.0,0.08,9e-05,7.03504]
[1780336017868,34.54,71646.94,0.0,0.08,9e-05,7.03504]
[1780336017875,34.54,71652.41,0.0,0.08048,9e-05,7.06806]
[1780336021892,34.53,71643.32,0.0,0.07962,9e-05,7.00952]
[1780336023552,34.53,71638.91,0.0,0.07921,9e-05,6.98191]
[1780336023678,34.53,71638.91,0.0,0.07921,9e-05,6.98191]
[1780336023906,34.53,71639.71,0.0,0.07927,9e-05,6.98623]
[1780336024914,34.53,71629.0,0.0,0.0783,9e-05,6.9203]
[1780336027133,34.53,71623.08,0.0,0.07777,9e-05,6.88382]
[1780336027204,34.53,71623.08,0.0,0.07777,9e-05,6.88382]
[1780336027153,34.52,71621.47,0.0,0.07762,9e-05,6.87362]
[1780336027609,34.52,71621.47,0.0,0.07762,9e-05,6.87362]
[1780336027659,34.52,71621.47,0.0,0.07762,9e-05,6.87362]
[1780336027936,34.52,71621.47,0.0,0.07761,9e-05,6.87322]
[1780336029191,34.52,71621.47,0.0,0.07761,9e-05,6.87322]
[1780336029274,34.52,71621.7,0.0,0.07763,9e-05,6.87422]
[1780336029949,34.52,71622.03,0.0,0.07765,9e-05,6.87582]
[1780336032277,34.52,71621.59,0.0,0.0776,9e-05,6.87236]
[1780336033249,34.52,71621.59,0.0,0.0776,9e-05,6.87236]
[1780336033255,34.52,71621.59,0.0,0.0776,9e-05,6.87236]
[1780336033199,34.52,71618.19,0.0,0.07729,9e-05,6.85133]
[1780336033365,34.52,71618.19,0.0,0.07729,9e-05,6.85133]
[1780336033978,34.52,71618.19,0.0,0.07729,9e-05,6.85097]
[1780336034508,34.52,71618.19,0.0,0.07729,9e-05,6.85097]
[1780336035998,34.52,71629.26,0.0,0.07826,9e-05,6.91751]
[1780336038853,34.51,71629.19,0.0,0.07824,9e-05,6.91614]
[1780336039035,34.51,71629.19,0.0,0.07824,9e-05,6.91614]
[1780336039107,34.51,71619.88,0.0,0.0774,9e-05,6.85908]
[1780336042494,34.51,71618.61,0.0,0.07728,9e-05,6.85027]
[1780336045692,34.51,71621.22,0.0,0.07749,9e-05,6.86504]
[1780336048058,34.51,71622.95,0.0,0.07763,9e-05,6.87476]
[1780336048201,34.5,71613.82,0.0,0.07682,9e-05,6.81898]
[1780336048938,34.5,71613.82,0.0,0.07682,9e-05,6.81898]
[1780336049280,34.5,71609.88,0.0,0.07647,9e-05,6.79483]
[1780336049676,34.5,71609.88,0.0,0.07647,9e-05,6.79483]
[1780336050092,34.5,71609.88,0.0,0.07646,9e-05,6.79456]
[1780336051190,34.5,71609.88,0.0,0.07646,9e-05,6.79456]
[1780336051705,34.5,71609.17,0.0,0.07635,9e-05,6.78544]
[1780336052193,34.5,71610.7,0.0,0.07648,9e-05,6.79443]
[1780336053751,34.5,71611.49,0.0,0.07655,9e-05,6.79894]
[1780336053755,34.5,71611.49,0.0,0.07655,9e-05,6.79894]
[1780336054120,34.5,71611.49,0.0,0.07654,9e-05,6.79865]
[1780336055795,34.5,71611.97,0.0,0.07658,9e-05,6.80127]
[1780336056289,34.5,71612.16,0.0,0.07659,9e-05,6.80213]
[1780336057839,34.5,71614.17,0.0,0.07677,9e-05,6.81401]
[1780336057844,34.5,71614.17,0.0,0.07677,9e-05,6.81401]
[1780336057851,34.5,71614.17,0.0,0.07677,9e-05,6.81401]
[1780336057909,34.5,71614.17,0.0,0.07677,9e-05,6.81401]
[1780336058149,34.5,71614.17,0.0,0.07676,9e-05,6.81372]
[1780336063183,34.49,71613.92,0.0,0.07672,9e-05,6.8106]
[1780336067808,34.49,71609.56,0.0,0.07631,9e-05,6.78303]
[1780336068128,34.49,71609.56,0.0,0.07631,9e-05,6.78303]
[1780336068139,34.49,71609.56,0.0,0.07631,9e-05,6.78303]
[1780336068221,34.49,71604.43,0.0,0.07586,9e-05,6.75179]
[1780336072211,34.49,71600.67,0.0,0.07552,9e-05,6.72844]
[1780336072219,34.49,71600.67,0.0,0.07552,9e-05,6.72844]
[1780336074261,34.49,71600.07,0.0,0.07546,9e-05,6.72443]
[1780336074272,34.49,71599.53,0.0,0.07541,9e-05,6.72099]
[1780336074327,34.49,71599.53,0.0,0.07541,9e-05,6.72099]
[1780336074438,34.49,71599.53,0.0,0.07541,9e-05,6.72099]
[1780336075273,34.49,71599.53,0.0,0.07541,9e-05,6.7208]
[1780336078329,34.49,71593.89,0.0,0.07491,9e-05,6.68638]
[1780336078339,34.49,71593.89,0.0,0.07491,9e-05,6.68638]
[1780336078390,34.49,71593.89,0.0,0.07491,9e-05,6.68638]
[1780336079301,34.48,71593.89,0.0,0.07491,9e-05,6.68624]
[1780336080415,34.48,71593.91,0.0,0.0749,9e-05,6.68581]
[1780336081315,34.48,71590.88,0.0,0.07463,9e-05,6.6671]
[1780336082467,34.48,71590.3,0.0,0.07457,9e-05,6.66311]
[1780336082472,34.48,71590.3,0.0,0.07457,9e-05,6.66311]
[1780336082480,34.48,71590.3,0.0,0.07457,9e-05,6.66311]
[1780336084505,34.48,71597.07,0.0,0.07515,9e-05,6.70269]
[1780336084525,34.48,71597.07,0.0,0.07515,9e-05,6.70269]
[1780336084564,34.48,71597.07,0.0,0.07515,9e-05,6.70269]
[1780336084591,34.48,71597.07,0.0,0.07515,9e-05,6.70269]
[1780336084689,34.48,71597.67,0.0,0.07519,9e-05,6.70572]
[1780336086550,34.48,71597.67,0.0,0.07519,9e-05,6.70572]
[1780336087242,34.48,71600.14,0.0,0.07539,9e-05,6.71984]
[1780336090637,34.47,71599.63,0.0,0.07534,9e-05,6.71622]
[1780336090662,34.47,71599.63,0.0,0.07534,9e-05,6.71622]
[1780336090763,34.47,71599.63,0.0,0.07534,9e-05,6.71604]
[1780336092714,34.47,71599.4,0.0,0.07532,9e-05,6.71465]
[1780336093296,34.47,71600.04,0.0,0.07537,9e-05,6.71813]
[1780336096841,34.47,71599.94,0.0,0.07535,9e-05,6.71695]
[1780336096877,34.47,71599.94,0.0,0.07535,9e-05,6.71695]
[1780336096978,34.47,71599.53,0.0,0.07531,9e-05,6.71428]
[1780336103469,34.47,71607.34,0.0,0.07597,9e-05,6.75979]
[1780336107071,34.47,71599.21,0.0,0.07525,9e-05,6.71024]
[1780336107277,34.46,71595.18,0.0,0.0749,9e-05,6.6856]
[1780336111154,34.46,71594.8,0.0,0.07486,9e-05,6.68271]
[1780336111170,34.46,71594.8,0.0,0.07486,9e-05,6.68271]
[1780336111192,34.46,71594.8,0.0,0.07486,9e-05,6.68271]
[1780336111230,34.46,71594.94,0.0,0.07482,9e-05,6.67882]
[1780336113219,34.46,71594.94,0.0,0.07482,9e-05,6.67882]
[1780336113304,34.46,71595.4,0.0,0.07485,9e-05,6.68118]
[1780336117307,34.46,71594.65,0.0,0.07478,9e-05,6.67606]
[1780336117330,34.46,71594.65,0.0,0.07478,9e-05,6.67606]
[1780336117309,34.46,71594.87,0.0,0.0748,9e-05,6.67717]
[1780336119361,34.46,71595.72,0.0,0.07486,9e-05,6.68186]
[1780336120258,34.46,71596.29,0.0,0.07491,9e-05,6.68507]
[1780336125280,34.46,71595.37,0.0,0.07482,9e-05,6.67862]
[1780336130321,34.45,71592.51,0.0,0.07455,9e-05,6.66038]
[1780336133714,34.45,71598.78,0.0,0.07508,9e-05,6.69713]
[1780336133721,34.45,71598.78,0.0,0.07508,9e-05,6.69713]
[1780336133726,34.45,71598.78,0.0,0.07508,9e-05,6.69713]
[1780336135772,34.45,71600.08,0.0,0.07519,9e-05,6.70441]
[1780336135776,34.45,71600.08,0.0,0.07519,9e-05,6.70441]
[1780336135779,34.45,71600.4,0.0,0.07521,9e-05,6.70606]
[1780336141516,34.45,71602.02,0.0,0.07534,9e-05,6.71468]
[1780336141787,34.45,71602.02,0.0,0.07534,9e-05,6.71468]
[1780336147780,34.44,71611.5,0.0,0.07613,9e-05,6.76912]
[1780336152815,34.44,71612.78,0.0,0.07622,9e-05,6.77522]
[1780336157853,34.43,71613.35,0.0,0.07624,9e-05,6.77711]
[1780336162888,34.43,71614.67,0.0,0.07634,9e-05,6.78359]
[1780336167919,34.42,71623.94,0.0,0.07713,9e-05,6.83823]
[1780336172954,34.42,71630.24,0.0,0.07762,9e-05,6.87002]
[1780336177991,34.42,71633.97,0.0,0.07796,9e-05,6.89296]
[1780336183026,34.42,71635.34,0.0,0.07807,9e-05,6.90054]
[1780336188060,34.41,71638.77,0.0,0.07834,9e-05,6.91922]
[1780336192198,34.41,71645.56,0.0,0.07894,9e-05,6.95976]
[1780336193671,34.41,71653.76,0.0,0.07968,9e-05,7.00992]
[1780336199142,34.41,71652.37,0.0,0.07954,9e-05,7.00049]
[1780336204179,34.4,71644.1,0.0,0.07877,9e-05,6.94865]
[1780336209218,34.4,71643.01,0.0,0.07864,9e-05,6.93945]
[1780336213244,34.39,71652.68,0.0,0.07949,9e-05,6.99725]
[1780336218279,34.39,71653.4,0.0,0.07954,9e-05,7.00078]
[1780336223314,34.39,71653.84,0.0,0.07957,9e-05,7.00264]
[1780336228349,34.39,71652.36,0.0,0.07941,9e-05,6.99217]
[1780336232326,34.39,71655.94,0.0,0.07968,9e-05,7.00905]
[1780336232572,34.38,71663.75,0.0,0.0804,9e-05,7.05706]
[1780336232618,34.38,71663.75,0.0,0.0804,9e-05,7.05706]
[1780336234257,34.38,71664.58,0.0,0.08047,9e-05,7.06198]
[1780336234385,34.38,71664.58,0.0,0.08047,9e-05,7.06198]
[1780336234485,34.38,71675.22,0.0,0.08145,9e-05,7.12768]
[1780336234620,34.38,71675.22,0.0,0.08145,9e-05,7.12768]
[1780336234714,34.38,71675.22,0.0,0.08145,9e-05,7.12768]
[1780336235397,34.38,71675.7,0.0,0.08148,9e-05,7.13033]
[1780336240351,34.38,71676.14,0.0,0.0815,9e-05,7.13157]
[1780336240417,34.38,71676.14,0.0,0.0815,9e-05,7.13157]
[1780336240456,34.38,71676.14,0.0,0.0815,9e-05,7.13157]
[1780336240484,34.38,71676.14,0.0,0.0815,9e-05,7.13157]
[1780336240433,34.38,71676.45,0.0,0.08153,9e-05,7.13314]
[1780336240525,34.38,71676.45,0.0,0.08153,9e-05,7.13314]
[1780336240557,34.38,71676.45,0.0,0.08153,9e-05,7.13314]
[1780336241834,34.38,71677.12,0.0,0.08158,9e-05,7.13695]
[1780336242454,34.38,71677.44,0.0,0.08161,9e-05,7.13858]
[1780336244470,34.37,71687.77,0.0,0.08256,9e-05,7.20221]
[1780336249512,34.37,71680.24,0.0,0.08182,9e-05,7.15318]
[1780336252533,34.37,71689.26,0.0,0.08265,9e-05,7.20838]
[1780336258202,34.36,71690.24,0.0,0.08272,9e-05,7.21277]
[1780336260654,34.36,71695.51,0.0,0.08318,9e-05,7.24401]
[1780336261062,34.36,71695.51,0.0,0.08318,9e-05,7.24401]
[1780336261422,34.36,71695.51,0.0,0.08318,9e-05,7.24401]
[1780336261437,34.36,71695.51,0.0,0.08318,9e-05,7.24401]
[1780336261457,34.36,71695.51,0.0,0.08318,9e-05,7.24401]
[1780336261523,34.36,71702.48,0.0,0.08383,9e-05,7.28729]
[1780336264038,34.36,71700.27,0.0,0.08362,9e-05,7.27317]
[1780336264269,34.36,71700.27,0.0,0.08362,9e-05,7.27317]
[1780336264670,34.35,71693.97,0.0,0.08301,9e-05,7.23263]
[1780336265402,34.35,71693.97,0.0,0.08301,9e-05,7.23263]
[1780336265422,34.35,71675.69,0.0,0.0813,9e-05,7.1181]
[1780336265839,34.35,71675.69,0.0,0.0813,9e-05,7.1181]
[1780336266074,34.35,71675.69,0.0,0.0813,9e-05,7.1181]
[1780336266143,34.35,71674.96,0.0,0.08123,9e-05,7.11328]
[1780336266566,34.35,71674.96,0.0,0.08123,9e-05,7.11328]
[1780336267070,34.35,71674.96,0.0,0.08123,9e-05,7.11328]
[1780336267512,34.35,71674.96,0.0,0.08123,9e-05,7.11328]
[1780336268034,34.35,71682.09,0.0,0.08189,9e-05,7.15738]
[1780336268117,34.35,71687.54,0.0,0.08239,9e-05,7.19134]
[1780336270251,34.35,71688.79,0.0,0.0825,9e-05,7.19877]
[1780336272312,34.35,71685.78,0.0,0.08222,9e-05,7.17957]
[1780336272329,34.35,71685.78,0.0,0.08222,9e-05,7.17957]
[1780336272332,34.35,71685.78,0.0,0.08222,9e-05,7.17957]
[1780336272511,34.35,71685.78,0.0,0.08222,9e-05,7.17957]
[1780336272443,34.35,71691.33,0.0,0.08273,9e-05,7.21353]
[1780336273285,34.35,71691.33,0.0,0.08273,9e-05,7.21353]
[1780336273412,34.35,71691.33,0.0,0.08273,9e-05,7.21353]
[1780336273513,34.35,71692.12,0.0,0.08279,9e-05,7.21806]
[1780336277277,34.34,71691.58,0.0,0.08273,9e-05,7.21386]
[1780336277342,34.34,71691.58,0.0,0.08273,9e-05,7.21386]
[1780336277519,34.34,71691.8,0.0,0.08274,9e-05,7.21441]
[1780336279305,34.34,71691.8,0.0,0.08274,9e-05,7.21441]
[1780336279382,34.34,71692.64,0.0,0.0828,9e-05,7.21884]
[1780336284493,34.34,71692.75,0.0,0.0828,9e-05,7.21828]
[1780336285525,34.33,71680.56,0.0,0.08164,9e-05,7.14091]
[1780336289563,34.33,71676.73,0.0,0.08127,9e-05,7.116]
[1780336289568,34.33,71676.73,0.0,0.08127,9e-05,7.116]
[1780336290465,34.33,71676.73,0.0,0.08126,9e-05,7.11574]
[1780336293315,34.33,71679.94,0.0,0.08151,9e-05,7.13054]
[1780336293398,34.33,71679.94,0.0,0.08151,9e-05,7.13054]
[1780336293437,34.33,71679.94,0.0,0.08151,9e-05,7.13054]
[1780336293479,34.33,71681.47,0.0,0.08164,9e-05,7.13979]
[1780336294389,34.33,71696.19,0.0,0.08302,9e-05,7.2315]
[1780336296471,34.33,71696.19,0.0,0.08302,9e-05,7.2315]
[1780336297739,34.33,71697.55,0.0,0.08313,9e-05,7.23914]
[1780336300549,34.33,71696.8,0.0,0.08306,9e-05,7.23422]
[1780336301166,34.32,71694.46,0.0,0.08283,9e-05,7.21912]
[1780336303102,34.32,71692.52,0.0,0.08264,9e-05,7.20618]
[1780336303120,34.32,71690.0,0.0,0.08239,9e-05,7.19006]
[1780336307524,34.32,71680.07,0.0,0.08145,9e-05,7.1268]
[1780336311431,34.32,71660.68,0.0,0.07965,9e-05,7.00557]
[1780336312045,34.32,71660.68,0.0,0.07965,9e-05,7.00557]
[1780336312242,34.32,71660.52,0.0,0.07963,9e-05,7.0045]
[1780336318013,34.32,71651.86,0.0,0.07884,9e-05,6.95088]
[1780336322458,34.32,71642.17,0.0,0.07796,9e-05,6.89131]
[1780336325075,34.31,71633.45,0.0,0.07717,9e-05,6.83693]
[1780336330107,34.31,71630.01,0.0,0.07684,9e-05,6.81444]
[1780336335146,34.31,71639.13,0.0,0.07763,9e-05,6.86848]
[1780336340179,34.3,71640.38,0.0,0.07771,9e-05,6.87415]
[1780336345215,34.3,71634.17,0.0,0.07713,9e-05,6.8344]
[1780336350251,34.29,71631.87,0.0,0.0769,9e-05,6.81883]
[1780336355287,34.29,71632.72,0.0,0.07691,9e-05,6.81801]
[1780336360321,34.29,71639.47,0.0,0.07749,9e-05,6.85786]
[1780336364355,34.28,71650.64,0.0,0.07847,9e-05,6.92481]
[1780336369384,34.28,71649.16,0.0,0.07831,9e-05,6.91351]
[1780336370465,34.28,71636.12,0.0,0.07713,9e-05,6.83323]
[1780336376180,34.27,71632.43,0.0,0.07678,9e-05,6.80932]
[1780336376908,34.27,71632.46,0.0,0.07678,9e-05,6.80924]
[1780336376961,34.27,71632.46,0.0,0.07678,9e-05,6.80924]
[1780336377439,34.27,71646.31,0.0,0.07801,9e-05,6.89354]
[1780336377832,34.27,71646.31,0.0,0.07801,9e-05,6.89354]
[1780336378446,34.27,71660.53,0.0,0.07929,9e-05,6.98051]
[1780336379288,34.27,71660.53,0.0,0.07929,9e-05,6.98051]
[1780336381575,34.27,71658.96,0.0,0.07915,9e-05,6.97072]
[1780336381642,34.27,71658.96,0.0,0.07915,9e-05,6.97072]
[1780336381770,34.27,71656.54,0.0,0.07892,9e-05,6.95531]
[1780336381839,34.27,71656.54,0.0,0.07892,9e-05,6.95531]
[1780336382474,34.27,71653.66,0.0,0.07865,9e-05,6.93709]
[1780336384025,34.27,71651.86,0.0,0.07848,9e-05,6.92556]
[1780336384045,34.27,71651.86,0.0,0.07848,9e-05,6.92556]
[1780336384490,34.26,71651.64,0.0,0.07846,9e-05,6.92375]
[1780336389524,34.26,71649.22,0.0,0.0782,9e-05,6.9066]
[1780336390532,34.26,71630.75,0.0,0.07654,9e-05,6.79319]
[1780336392544,34.26,71616.43,0.0,0.07527,9e-05,6.7056]
[1780336395566,34.25,71606.56,0.0,0.07439,9e-05,6.64471]
[1780336400602,34.25,71613.59,0.0,0.07498,9e-05,6.68525]
[1780336405637,34.25,71615.47,0.0,0.07513,9e-05,6.69613]
[1780336410672,34.25,71617.01,0.0,0.07526,9e-05,6.70496]
[1780336415711,34.24,71622.63,0.0,0.0757,9e-05,6.7339]
[1780336421378,34.24,71620.36,0.0,0.07549,9e-05,6.71915]
[1780336426789,34.24,71624.05,0.0,0.0758,9e-05,6.74074]
[1780336431826,34.24,71625.56,0.0,0.07592,9e-05,6.74907]
[1780336436861,34.24,71625.56,0.0,0.07591,9e-05,6.74817]
[1780336441895,34.23,71623.47,0.0,0.07571,9e-05,6.73463]
[1780336446931,34.23,71622.69,0.0,0.07563,9e-05,6.72922]
[1780336451966,34.23,71624.68,0.0,0.0758,9e-05,6.74071]
[1780336457003,34.23,71625.39,0.0,0.07585,9e-05,6.74446]
[1780336462037,34.23,71623.47,0.0,0.07567,9e-05,6.7321]
[1780336467074,34.23,71625.84,0.0,0.07587,9e-05,6.74597]
[1780336472108,34.22,71633.44,0.0,0.07649,9e-05,6.78691]
[1780336477144,34.22,71635.77,0.0,0.0767,9e-05,6.80106]
[1780336482179,34.22,71636.48,0.0,0.07675,9e-05,6.80477]
[1780336487214,34.22,71630.28,0.0,0.07619,9e-05,6.76628]
[1780336492249,34.22,71631.17,0.0,0.07626,9e-05,6.77126]
[1780336497283,34.22,71631.03,0.0,0.07627,9e-05,6.7718]
[1780336502319,34.23,71634.23,0.0,0.07657,9e-05,6.79236]
[1780336506347,34.23,71643.74,0.0,0.07743,9e-05,6.85107]
[1780336510376,34.23,71630.46,0.0,0.07625,9e-05,6.77021]
[1780336515410,34.23,71631.53,0.0,0.07634,9e-05,6.77674]
[1780336520446,34.23,71632.26,0.0,0.07641,9e-05,6.78111]
[1780336525481,34.23,71631.66,0.0,0.07635,9e-05,6.77736]
[1780336530519,34.23,71629.55,0.0,0.07616,9e-05,6.76428]
[1780336534553,34.23,71617.46,0.0,0.07504,9e-05,6.68559]
[1780336539607,34.22,71616.96,0.0,0.07499,9e-05,6.68198]
[1780336544642,34.22,71617.29,0.0,0.07501,9e-05,6.6834]
[1780336549677,34.22,71618.93,0.0,0.07514,9e-05,6.6927]
[1780336554712,34.22,71619.17,0.0,0.07515,9e-05,6.69353]
[1780336559753,34.22,71622.32,0.0,0.07542,9e-05,6.71195]
[1780336561768,34.22,71634.86,0.0,0.07653,9e-05,6.78782]
[1780336566803,34.22,71634.37,0.0,0.07648,9e-05,6.78468]
[1780336571838,34.22,71637.28,0.0,0.07674,9e-05,6.80229]
[1780336576872,34.22,71640.32,0.0,0.07701,9e-05,6.82096]
[1780336581501,34.22,71630.24,0.0,0.0761,9e-05,6.75897]
[1780336586942,34.22,71629.45,0.0,0.07605,9e-05,6.75534]
[1780336591978,34.22,71634.07,0.0,0.07642,9e-05,6.77916]
[1780336597013,34.22,71636.81,0.0,0.07668,9e-05,6.79669]
[1780336602050,34.22,71643.13,0.0,0.07725,9e-05,6.83606]
[1780336607083,34.22,71642.5,0.0,0.0772,9e-05,6.83269]
[1780336610253,34.22,71644.5,0.0,0.07738,9e-05,6.84513]
[1780336611494,34.22,71652.17,0.0,0.07808,9e-05,6.89233]
[1780336611562,34.22,71653.27,0.0,0.07818,9e-05,6.89911]
[1780336613524,34.22,71653.02,0.0,0.07815,9e-05,6.89757]
[1780336613609,34.22,71659.41,0.0,0.07873,9e-05,6.9369]
[1780336619167,34.22,71653.13,0.0,0.07816,9e-05,6.89797]
[1780336624203,34.22,71650.89,0.0,0.07796,9e-05,6.88425]
[1780336629238,34.22,71654.44,0.0,0.07828,9e-05,6.90614]
[1780336634273,34.22,71655.62,0.0,0.07839,9e-05,6.91338]
[1780336639309,34.22,71655.48,0.0,0.07837,9e-05,6.91251]
[1780336644345,34.22,71657.88,0.0,0.07859,9e-05,6.92724]
[1780336649379,34.22,71658.37,0.0,0.07863,9e-05,6.93015]
[1780336654415,34.22,71659.38,0.0,0.07868,9e-05,6.9317]
[1780336659450,34.22,71659.4,0.0,0.07868,9e-05,6.93175]
[1780336664485,34.22,71659.47,0.0,0.07868,9e-05,6.93212]
[1780336666499,34.22,71649.78,0.0,0.07781,9e-05,6.8726]
[1780336668514,34.22,71640.91,0.0,0.07701,9e-05,6.81811]
[1780336673549,34.22,71636.89,0.0,0.07666,9e-05,6.7943]
[1780336678583,34.23,71630.92,0.0,0.07615,9e-05,6.75892]
[1780336683620,34.23,71632.1,0.0,0.07625,9e-05,6.7662]
[1780336688654,34.23,71630.01,0.0,0.07608,9e-05,6.75449]
[1780336693688,34.23,71636.52,0.0,0.07667,9e-05,6.79495]
[1780336698724,34.23,71633.09,0.0,0.07638,9e-05,6.77471]
[1780336703760,34.24,71626.86,0.0,0.07584,9e-05,6.73773]
[1780336705775,34.23,71616.04,0.0,0.07488,9e-05,6.67183]
[1780336710809,34.24,71616.93,0.0,0.07496,9e-05,6.67739]
[1780336715973,34.23,71615.7,0.0,0.0748,9e-05,6.66488]
[1780336718865,34.23,71605.14,0.0,0.07388,9e-05,6.601]
[1780336723903,34.23,71599.36,0.0,0.07338,9e-05,6.56663]
[1780336728935,34.24,71598.79,0.0,0.07334,9e-05,6.5636]
[1780336733970,34.24,71600.25,0.0,0.07347,9e-05,6.57282]
[1780336738000,34.24,71581.36,0.0,0.07186,8e-05,6.46008]
[1780336740024,34.24,71572.17,0.0,0.07108,8e-05,6.40535]
[1780336742031,34.24,71554.4,0.0,0.06959,8e-05,6.30062]
[1780336745053,34.24,71536.67,0.0,0.06814,8e-05,6.19739]
[1780336746669,34.24,71552.96,0.0,0.06948,8e-05,6.29288]
[1780336752100,34.24,71554.35,0.0,0.0696,8e-05,6.3015]
[1780336757136,34.24,71561.85,0.0,0.07023,8e-05,6.34572]
[1780336762170,34.24,71563.26,0.0,0.07035,8e-05,6.35401]
[1780336768212,34.24,71568.33,0.0,0.07077,8e-05,6.38371]
[1780336770228,34.24,71577.36,0.0,0.07153,8e-05,6.43744]
[1780336775261,34.24,71581.45,0.0,0.07186,8e-05,6.45864]
[1780336781304,34.25,71580.97,0.0,0.07184,8e-05,6.4574]
[1780336786950,34.25,71577.96,0.0,0.0716,8e-05,6.44046]
[1780336793388,34.25,71578.98,0.0,0.07167,8e-05,6.44577]
[1780336798428,34.25,71570.28,0.0,0.07093,8e-05,6.39395]
[1780336800464,34.25,71558.17,0.0,0.06992,8e-05,6.32263]
[1780336805474,34.25,71557.18,0.0,0.06985,8e-05,6.31724]
[1780336810508,34.25,71552.21,0.0,0.06944,8e-05,6.28866]
[1780336812961,34.25,71562.18,0.0,0.07027,8e-05,6.34742]
[1780336818567,34.25,71561.94,0.0,0.07025,8e-05,6.34604]
[1780336823603,34.25,71570.66,0.0,0.07098,8e-05,6.39721]
[1780336828638,34.25,71563.19,0.0,0.07035,8e-05,6.35307]
[1780336831939,34.25,71553.37,0.0,0.0695,8e-05,6.29111]
[1780336833672,34.25,71538.0,0.0,0.06824,8e-05,6.20169]
[1780336838708,34.25,71537.62,0.0,0.06822,8e-05,6.20067]
[1780336843905,34.25,71542.52,0.0,0.06863,8e-05,6.23002]
[1780336849783,34.26,71553.21,0.0,0.06952,8e-05,6.29317]
[1780336854817,34.26,71556.01,0.0,0.06976,8e-05,6.30997]
[1780336859852,34.26,71555.29,0.0,0.06971,8e-05,6.30599]
[1780336862877,34.26,71567.59,0.0,0.07073,8e-05,6.37834]
[1780336866915,34.26,71589.16,0.0,0.07256,9e-05,6.50658]
[1780336871941,34.26,71592.61,0.0,0.07287,9e-05,6.52789]
[1780336876978,34.26,71592.73,0.0,0.07289,9e-05,6.52925]
[1780336882011,34.26,71595.59,0.0,0.07314,9e-05,6.54694]
[1780336887047,34.26,71601.03,0.0,0.07362,9e-05,6.57998]
[1780336892082,34.27,71600.86,0.0,0.07356,9e-05,6.57474]
[1780336893090,34.27,71587.42,0.0,0.07241,9e-05,6.49457]
[1780336897128,34.27,71575.77,0.0,0.07144,8e-05,6.42635]
[1780336902153,34.27,71572.36,0.0,0.07116,8e-05,6.4069]
[1780336907189,34.27,71570.24,0.0,0.07099,8e-05,6.39477]
[1780336912223,34.27,71572.71,0.0,0.07119,8e-05,6.4091]
[1780336917259,34.27,71575.83,0.0,0.07145,8e-05,6.42722]
[1780336922328,34.27,71577.25,0.0,0.07156,8e-05,6.43524]
[1780336922429,34.27,71565.03,0.0,0.07054,8e-05,6.36305]
[1780336927988,34.27,71561.13,0.0,0.07021,8e-05,6.34036]
[1780336934382,34.27,71561.64,0.0,0.07026,8e-05,6.34384]
[1780336939417,34.27,71562.34,0.0,0.07033,8e-05,6.3484]
[1780336944455,34.27,71566.92,0.0,0.07071,8e-05,6.37561]
[1780336949490,34.27,71566.58,0.0,0.07069,8e-05,6.37369]
[1780336954527,34.27,71568.74,0.0,0.07082,8e-05,6.38199]
[1780336960571,34.27,71569.14,0.0,0.07086,8e-05,6.3843]
[1780336965606,34.27,71568.96,0.0,0.07084,8e-05,6.38316]
[1780336970642,34.27,71562.18,0.0,0.07027,8e-05,6.34335]
[1780336973662,34.27,71550.12,0.0,0.06928,8e-05,6.27298]
[1780336977257,34.27,71546.41,0.0,0.06898,8e-05,6.25164]
[1780336977309,34.27,71546.23,0.0,0.06897,8e-05,6.25076]
[1780336978219,34.27,71533.42,0.0,0.06792,8e-05,6.17645]
[1780336983235,34.28,71537.97,0.0,0.06831,8e-05,6.20394]
[1780336983713,34.28,71538.06,0.0,0.06832,8e-05,6.20471]
[1780336984152,34.28,71538.39,0.0,0.06835,8e-05,6.20687]
[1780336985747,34.28,71547.49,0.0,0.06909,8e-05,6.25988]
[1780336990782,34.28,71546.75,0.0,0.06905,8e-05,6.25642]
[1780336992797,34.28,71557.11,0.0,0.06991,8e-05,6.31724]
[1780336997831,34.28,71560.9,0.0,0.07023,8e-05,6.33981]
[1780337002866,34.28,71549.32,0.0,0.06927,8e-05,6.27226]
[1780337004020,34.28,71549.32,0.0,0.06927,8e-05,6.27226]
[1780337004149,34.28,71549.32,0.0,0.06927,8e-05,6.27226]
[1780337004165,34.28,71549.32,0.0,0.06927,8e-05,6.27226]
[1780337004214,34.28,71536.89,0.0,0.06825,8e-05,6.20003]
[1780337005835,34.28,71537.12,0.0,0.06827,8e-05,6.20161]
[1780337005936,34.28,71534.82,0.0,0.06809,8e-05,6.18853]
[1780337006944,34.28,71534.82,0.0,0.06809,8e-05,6.18853]
[1780337011964,34.29,71534.22,0.0,0.06802,8e-05,6.18196]
[1780337017016,34.29,71533.74,0.0,0.068,8e-05,6.18046]
[1780337022057,34.29,71533.83,0.0,0.06802,8e-05,6.18222]
[1780337027113,34.3,71533.22,0.0,0.06799,8e-05,6.17987]
[1780337028611,34.3,71530.11,0.0,0.06774,8e-05,6.16234]
[1780337028623,34.3,71530.11,0.0,0.06774,8e-05,6.16234]
[1780337029370,34.3,71529.48,0.0,0.0677,8e-05,6.15896]
[1780337032947,34.3,71522.8,0.0,0.06717,8e-05,6.12122]
[1780337033345,34.3,71519.98,0.0,0.06695,8e-05,6.1053]
[1780337038378,34.3,71518.53,0.0,0.06685,8e-05,6.09848]
[1780337043380,34.31,71519.98,0.0,0.06699,8e-05,6.10873]
[1780337048387,34.31,71521.82,0.0,0.06716,8e-05,6.12088]
[1780337053409,34.32,71525.9,0.0,0.06752,8e-05,6.14628]
[1780337058455,34.32,71526.03,0.0,0.06755,8e-05,6.14875]
[1780337063501,34.33,71522.43,0.0,0.06729,8e-05,6.12968]
[1780337068562,34.33,71519.99,0.0,0.06712,8e-05,6.11732]
[1780337073575,34.33,71519.52,0.0,0.06706,8e-05,6.11189]
[1780337078624,34.34,71519.27,0.0,0.06706,8e-05,6.11213]
[1780337083647,34.34,71520.02,0.0,0.06715,8e-05,6.11815]
[1780337088683,34.34,71512.64,0.0,0.06657,8e-05,6.07661]
[1780337093685,34.34,71513.68,0.0,0.06665,8e-05,6.08248]
[1780337098714,34.34,71516.41,0.0,0.06686,8e-05,6.09799]
[1780337103778,34.34,71515.96,0.0,0.06683,8e-05,6.09526]
[1780337108799,34.34,71515.12,0.0,0.06674,8e-05,6.08933]
[1780337113805,34.34,71512.56,0.0,0.06654,8e-05,6.07476]
[1780337118891,34.34,71513.33,0.0,0.0666,8e-05,6.0793]
[1780337120386,34.34,71525.9,0.0,0.06762,8e-05,6.15165]
[1780337125387,34.34,71528.61,0.0,0.06783,8e-05,6.16693]
[1780337130392,34.34,71528.37,0.0,0.0678,8e-05,6.16498]
[1780337135397,34.34,71521.82,0.0,0.06722,8e-05,6.12234]
[1780337136614,34.34,71520.57,0.0,0.06712,8e-05,6.11508]
[1780337141838,34.34,71521.07,0.0,0.06716,8e-05,6.11786]
[1780337147882,34.34,71520.15,0.0,0.06708,8e-05,6.11249]
[1780337152918,34.34,71518.45,0.0,0.06695,8e-05,6.10269]
[1780337157953,34.34,71521.03,0.0,0.06716,8e-05,6.11758]
[1780337162987,34.34,71519.58,0.0,0.06704,8e-05,6.10913]
[1780337168024,34.34,71520.17,0.0,0.06708,8e-05,6.11245]
[1780337173061,34.34,71520.22,0.0,0.06709,8e-05,6.11267]
[1780337179101,34.34,71516.06,0.0,0.06675,8e-05,6.08882]
[1780337184136,34.34,71504.31,0.0,0.06582,8e-05,6.02175]
[1780337189171,34.34,71502.99,0.0,0.06572,8e-05,6.01469]
[1780337194217,34.34,71500.92,0.0,0.06551,8e-05,5.99806]
[1780337199254,34.34,71494.56,0.0,0.06502,8e-05,5.96249]
[1780337204286,34.34,71491.66,0.0,0.0648,8e-05,5.94672]
[1780337209322,34.34,71490.79,0.0,0.06474,8e-05,5.94248]
[1780337210704,34.34,71490.97,0.0,0.06476,8e-05,5.94362]
[1780337211337,34.34,71491.44,0.0,0.06479,8e-05,5.94641]
[1780337216371,34.34,71494.53,0.0,0.06504,8e-05,5.96435]
[1780337219392,34.34,71503.91,0.0,0.06578,8e-05,6.01788]
[1780337220712,34.34,71504.46,0.0,0.06583,8e-05,6.02102]
[1780337221426,34.34,71505.86,0.0,0.06594,8e-05,6.02902]
[1780337225434,34.34,71514.84,0.0,0.06665,8e-05,6.08023]
[1780337230468,34.34,71504.51,0.0,0.06583,8e-05,6.02095]
[1780337235511,34.34,71502.63,0.0,0.06568,8e-05,6.01061]
[1780337238414,34.35,71497.59,0.0,0.06529,8e-05,5.98203]
[1780337238534,34.35,71494.68,0.0,0.06506,8e-05,5.96559]
[1780337242652,34.35,71489.86,0.0,0.06469,8e-05,5.93882]
[1780337242663,34.35,71489.86,0.0,0.06469,8e-05,5.93882]
[1780337243567,34.35,71488.7,0.0,0.0646,8e-05,5.93241]
[1780337248602,34.35,71482.46,0.0,0.06413,8e-05,5.8981]
[1780337253637,34.35,71479.32,0.0,0.06386,8e-05,5.87719]
[1780337259351,34.35,71466.88,0.0,0.0629,8e-05,5.80776]
[1780337264723,34.35,71466.66,0.0,0.06287,8e-05,5.80561]
[1780337266738,34.35,71480.69,0.0,0.06395,8e-05,5.88397]
[1780337271773,34.35,71480.85,0.0,0.06398,8e-05,5.88613]
[1780337276807,34.35,71474.57,0.0,0.06348,8e-05,5.85012]
[1780337281843,34.35,71474.27,0.0,0.06345,8e-05,5.84737]
[1780337286882,34.35,71468.89,0.0,0.06302,8e-05,5.8163]
[1780337291912,34.34,71463.63,0.0,0.06261,8e-05,5.78618]
[1780337296951,34.34,71464.54,0.0,0.06267,8e-05,5.79066]
[1780337301987,34.34,71464.38,0.0,0.06265,8e-05,5.78919]
[1780337305014,34.34,71476.34,0.0,0.06356,8e-05,5.85557]
[1780337310345,34.34,71476.66,0.0,0.06356,8e-05,5.8558]
[1780337312435,34.33,71474.44,0.0,0.06333,8e-05,5.83781]
[1780337312517,34.33,71467.57,0.0,0.06279,8e-05,5.79826]
[1780337318105,34.32,71468.42,0.0,0.06282,8e-05,5.80053]
[1780337323142,34.32,71468.14,0.0,0.06276,8e-05,5.7965]
[1780337328179,34.31,71469.26,0.0,0.06282,8e-05,5.8003]
[1780337333212,34.31,71478.52,0.0,0.06349,8e-05,5.84971]
[1780337338248,34.3,71478.87,0.0,0.0635,8e-05,5.85037]
[1780337343284,34.3,71472.87,0.0,0.06303,8e-05,5.81584]
[1780337348319,34.3,71471.91,0.0,0.06294,8e-05,5.80983]
[1780337353355,34.3,71472.55,0.0,0.06299,8e-05,5.81279]
[1780337358387,34.3,71478.18,0.0,0.06341,8e-05,5.84368]
[1780337359605,34.3,71478.18,0.0,0.06341,8e-05,5.84368]
[1780337361642,34.29,71484.07,0.0,0.06386,8e-05,5.87645]
[1780337361719,34.29,71486.78,0.0,0.06406,8e-05,5.89125]
[1780337366445,34.29,71497.29,0.0,0.06489,8e-05,5.95119]
[1780337368460,34.29,71506.43,0.0,0.06561,8e-05,6.00297]
[1780337371479,34.3,71495.05,0.0,0.06467,8e-05,5.93426]
[1780337376518,34.3,71491.11,0.0,0.06438,8e-05,5.91297]
[1780337381555,34.29,71489.89,0.0,0.06426,8e-05,5.90459]
[1780337386590,34.29,71486.73,0.0,0.064,8e-05,5.88538]
[1780337391625,34.29,71492.7,0.0,0.06445,8e-05,5.91793]
[1780337396661,34.28,71492.37,0.0,0.0644,8e-05,5.91458]
[1780337397991,34.28,71492.26,0.0,0.06438,8e-05,5.91325]
[1780337398676,34.28,71492.24,0.0,0.06437,8e-05,5.91243]
[1780337403710,34.27,71497.18,0.0,0.06471,8e-05,5.93721]
[1780337406783,34.27,71496.89,0.0,0.06467,8e-05,5.93415]
[1780337407737,34.27,71496.78,0.0,0.06464,8e-05,5.93208]
[1780337410896,34.26,71498.29,0.0,0.06473,8e-05,5.9384]
[1780337410903,34.26,71498.29,0.0,0.06473,8e-05,5.9384]
[1780337411475,34.26,71498.29,0.0,0.06473,8e-05,5.9384]
[1780337411766,34.26,71497.99,0.0,0.06471,8e-05,5.93669]
[1780337412970,34.26,71501.75,0.0,0.06498,8e-05,5.95686]
[1780337413780,34.26,71505.46,0.0,0.06527,8e-05,5.97747]
[1780337418936,34.25,71508.18,0.0,0.06545,8e-05,5.99053]
[1780337419097,34.25,71508.18,0.0,0.06545,8e-05,5.99053]
[1780337419109,34.25,71508.18,0.0,0.06545,8e-05,5.99053]
[1780337419210,34.25,71511.59,0.0,0.06571,8e-05,6.0094]
[1780337424861,34.24,71490.35,0.0,0.06398,8e-05,5.88456]
[1780337430551,34.23,71486.19,0.0,0.06363,8e-05,5.85923]
[1780337432921,34.23,71478.07,0.0,0.06296,8e-05,5.80869]
[1780337437952,34.23,71481.25,0.0,0.06319,8e-05,5.82601]
[1780337442987,34.23,71480.73,0.0,0.06315,8e-05,5.8224]
[1780337448030,34.23,71480.13,0.0,0.06309,8e-05,5.81839]
[1780337449185,34.23,71465.98,0.0,0.062,8e-05,5.73908]
[1780337454828,34.23,71466.77,0.0,0.06206,8e-05,5.74333]
[1780337460761,34.22,71470.4,0.0,0.06232,8e-05,5.76218]
[1780337466154,34.22,71469.67,0.0,0.06224,8e-05,5.756]
[1780337470832,34.21,71451.08,0.0,0.0608,7e-05,5.6508]
[1780337476230,34.21,71445.96,0.0,0.0604,7e-05,5.6209]
[1780337481266,34.2,71439.64,0.0,0.0599,7e-05,5.58438]
[1780337486318,34.2,71431.26,0.0,0.05927,7e-05,5.53729]
[1780337491354,34.2,71430.4,0.0,0.05918,7e-05,5.52929]
[1780337496388,34.21,71429.27,0.0,0.05911,7e-05,5.52454]
[1780337501423,34.21,71424.68,0.0,0.0588,7e-05,5.50115]
[1780337506459,34.22,71425.8,0.0,0.0589,7e-05,5.50887]
[1780337511494,34.22,71428.49,0.0,0.05912,7e-05,5.52507]
[1780337513509,34.22,71414.55,0.0,0.05812,7e-05,5.45009]
[1780337518546,34.23,71419.9,0.0,0.05853,7e-05,5.48102]
[1780337523581,34.22,71419.57,0.0,0.0585,7e-05,5.47877]
[1780337528615,34.22,71418.48,0.0,0.05842,7e-05,5.47254]
[1780337533650,34.22,71420.68,0.0,0.05857,7e-05,5.48422]
[1780337537681,34.22,71410.89,0.0,0.05786,7e-05,5.43104]
[1780337541708,34.22,71399.09,0.0,0.05702,7e-05,5.3678]
[1780337546744,34.22,71403.72,0.0,0.05736,7e-05,5.39316]
[1780337550773,34.23,71391.7,0.0,0.05651,7e-05,5.32972]
[1780337555809,34.24,71389.86,0.0,0.05639,7e-05,5.31897]
[1780337560844,34.24,71388.25,0.0,0.05631,7e-05,5.31363]
[1780337565879,34.25,71386.55,0.0,0.05624,7e-05,5.30789]
[1780337571922,34.26,71387.69,0.0,0.05637,7e-05,5.31772]
[1780337576956,34.26,71381.45,0.0,0.05594,7e-05,5.28549]
[1780337581992,34.27,71380.5,0.0,0.05589,7e-05,5.28136]
[1780337587025,34.27,71375.56,0.0,0.05556,7e-05,5.25617]
[1780337592060,34.27,71376.86,0.0,0.05566,7e-05,5.26408]
[1780337597111,34.28,71389.63,0.0,0.05659,7e-05,5.33418]
[1780337602775,34.28,71396.3,0.0,0.0571,7e-05,5.3725]
[1780337608776,34.29,71398.5,0.0,0.05729,7e-05,5.38687]
[1780337614230,34.3,71404.41,0.0,0.0577,7e-05,5.41639]
[1780337619267,34.3,71405.28,0.0,0.05776,7e-05,5.42104]
[1780337624302,34.29,71405.1,0.0,0.05775,7e-05,5.42002]
[1780337627322,34.3,71395.53,0.0,0.05707,7e-05,5.36874]
[1780337632357,34.3,71394.59,0.0,0.057,7e-05,5.36409]
[1780337637392,34.3,71396.76,0.0,0.05716,7e-05,5.37615]
[1780337642818,34.3,71393.24,0.0,0.05692,7e-05,5.35763]
[1780337648470,34.31,71393.86,0.0,0.05702,7e-05,5.36496]
[1780337653506,34.32,71396.07,0.0,0.05721,7e-05,5.37957]
[1780337658542,34.32,71398.84,0.0,0.05745,7e-05,5.3971]
[1780337663575,34.33,71395.86,0.0,0.05727,7e-05,5.38378]
[1780337668617,34.34,71394.43,0.0,0.0572,7e-05,5.37883]
[1780337673652,34.34,71395.36,0.0,0.05726,7e-05,5.38179]
[1780337678687,34.34,71396.39,0.0,0.05734,7e-05,5.38753]
[1780337683721,34.34,71396.47,0.0,0.05734,7e-05,5.3882]
[1780337688757,34.34,71397.12,0.0,0.05739,7e-05,5.3919]
[1780337693792,34.34,71398.0,0.0,0.05746,7e-05,5.39684]
[1780337698827,34.34,71397.48,0.0,0.05742,7e-05,5.39424]
[1780337703861,34.34,71397.91,0.0,0.05746,7e-05,5.39672]
[1780337708896,34.35,71400.22,0.0,0.05766,7e-05,5.41163]
[1780337713934,34.36,71399.93,0.0,0.05767,7e-05,5.41255]
[1780337719133,34.36,71399.88,0.0,0.05769,7e-05,5.41374]
[1780337724575,34.37,71401.88,0.0,0.05788,7e-05,5.42784]
[1780337729041,34.37,71392.76,0.0,0.05724,7e-05,5.38042]
[1780337734077,34.38,71399.16,0.0,0.05768,7e-05,5.41201]
[1780337740121,34.38,71409.64,0.0,0.05844,7e-05,5.46863]
[1780337746166,34.38,71413.39,0.0,0.0587,7e-05,5.48832]
[1780337751200,34.37,71420.93,0.0,0.05924,7e-05,5.5285]
[1780337752909,34.37,71407.19,0.0,0.05824,7e-05,5.45389]
[1780337757157,34.37,71394.42,0.0,0.05732,7e-05,5.38531]
[1780337762279,34.37,71385.34,0.0,0.05668,7e-05,5.33725]
[1780337767313,34.38,71381.67,0.0,0.05643,7e-05,5.31846]
[1780337772349,34.38,71381.7,0.0,0.05648,7e-05,5.32174]
[1780337778391,34.39,71377.25,0.0,0.05619,7e-05,5.30002]
[1780337783426,34.39,71376.07,0.0,0.05612,7e-05,5.29465]
[1780337788461,34.39,71374.96,0.0,0.05605,7e-05,5.28966]
[1780337793495,34.4,71373.66,0.0,0.05593,7e-05,5.27955]
[1780337798531,34.4,71375.43,0.0,0.05607,7e-05,5.29003]
[1780337803566,34.4,71377.47,0.0,0.05623,7e-05,5.30169]
[1780337807217,34.4,71367.41,0.0,0.05553,7e-05,5.24904]
[1780337812629,34.41,71362.95,0.0,0.05524,7e-05,5.22726]
[1780337817664,34.41,71363.49,0.0,0.0553,7e-05,5.23144]
[1780337823130,34.41,71362.51,0.0,0.05525,7e-05,5.22735]
[1780337823231,34.41,71361.58,0.0,0.05518,7e-05,5.22273]
[1780337824798,34.41,71361.58,0.0,0.05519,7e-05,5.223]
[1780337830755,34.42,71356.89,0.0,0.05489,7e-05,5.20038]
[1780337832741,34.42,71356.58,0.0,0.05487,7e-05,5.19904]
[1780337837660,34.42,71361.13,0.0,0.05517,7e-05,5.22179]
[1780337841514,34.41,71362.56,0.0,0.05525,7e-05,5.2279]
[1780337842246,34.41,71353.59,0.0,0.05463,7e-05,5.18056]
[1780337843210,34.41,71342.26,0.0,0.05385,7e-05,5.12131]
[1780337843288,34.41,71342.26,0.0,0.05385,7e-05,5.12131]
[1780337843295,34.41,71342.26,0.0,0.05385,7e-05,5.12131]
[1780337843845,34.41,71342.14,0.0,0.05385,7e-05,5.12107]
[1780337845309,34.41,71342.29,0.0,0.05386,7e-05,5.12223]
[1780337846266,34.41,71337.26,0.0,0.05353,7e-05,5.09655]
[1780337847402,34.42,71329.48,0.0,0.05301,7e-05,5.05684]
[1780337847414,34.42,71329.48,0.0,0.05301,7e-05,5.05684]
[1780337847528,34.42,71329.48,0.0,0.05301,7e-05,5.05684]
[1780337847581,34.42,71329.48,0.0,0.05301,7e-05,5.05684]
[1780337847918,34.42,71329.48,0.0,0.05301,7e-05,5.05684]
[1780337848114,34.41,71323.62,0.0,0.05262,7e-05,5.02665]
[1780337849468,34.41,71323.65,0.0,0.05262,7e-05,5.02676]
[1780337849554,34.41,71323.65,0.0,0.05262,7e-05,5.02676]
[1780337849898,34.41,71319.55,0.0,0.05234,7e-05,5.00575]
[1780337851911,34.41,71309.77,0.0,0.05166,7e-05,4.95198]
[1780337856944,34.42,71304.74,0.0,0.05134,7e-05,4.92702]
[1780337857679,34.42,71304.74,0.0,0.05134,7e-05,4.92702]
[1780337857954,34.42,71303.75,0.0,0.05128,7e-05,4.92214]
[1780337860975,34.41,71286.99,0.0,0.05018,6e-05,4.83703]
[1780337864000,34.41,71300.97,0.0,0.05104,7e-05,4.9043]
[1780337865010,34.41,71310.48,0.0,0.05166,7e-05,4.95212]
[1780337870044,34.4,71309.34,0.0,0.05156,7e-05,4.94407]
[1780337872055,34.4,71296.17,0.0,0.05069,6e-05,4.87673]
[1780337877090,34.39,71294.98,0.0,0.05059,6e-05,4.86925]
[1780337882127,34.39,71294.83,0.0,0.05057,6e-05,4.86719]
[1780337882514,34.39,71294.83,0.0,0.05057,6e-05,4.86719]
[1780337883564,34.39,71293.57,0.0,0.05048,6e-05,4.86058]
[1780337884142,34.39,71294.46,0.0,0.05053,6e-05,4.86479]
[1780337884774,34.39,71294.46,0.0,0.05053,6e-05,4.86479]
[1780337886414,34.39,71301.11,0.0,0.05096,7e-05,4.89774]
[1780337887163,34.39,71311.17,0.0,0.05161,7e-05,4.94837]
[1780337892200,34.38,71315.46,0.0,0.05187,7e-05,4.96803]
[1780337897233,34.38,71324.13,0.0,0.05241,7e-05,5.01005]
[1780337902788,34.37,71325.86,0.0,0.0525,7e-05,5.01691]
[1780337907073,34.36,71326.21,0.0,0.05249,7e-05,5.01615]
[1780337907547,34.36,71326.36,0.0,0.05249,7e-05,5.01641]
[1780337908223,34.36,71326.36,0.0,0.05249,7e-05,5.01641]
[1780337908310,34.36,71326.91,0.0,0.05252,7e-05,5.01872]
[1780337908995,34.36,71326.91,0.0,0.05252,7e-05,5.01872]
[1780337909316,34.36,71331.34,0.0,0.05281,7e-05,5.04097]
[1780337912920,34.36,71334.85,0.0,0.05299,7e-05,5.05336]
[1780337913344,34.35,71335.35,0.0,0.05301,7e-05,5.05538]
[1780337914374,34.35,71335.68,0.0,0.05303,7e-05,5.05653]
[1780337918010,34.35,71321.39,0.0,0.05205,7e-05,4.98109]
[1780337923414,34.34,71319.63,0.0,0.0519,7e-05,4.96954]
[1780337928450,34.34,71319.12,0.0,0.05184,7e-05,4.96488]
[1780337933486,34.33,71318.68,0.0,0.05178,7e-05,4.96064]
[1780337938521,34.33,71321.92,0.0,0.05197,7e-05,4.97514]
[1780337943558,34.32,71319.24,0.0,0.05176,7e-05,4.95944]
[1780337949146,34.32,71320.65,0.0,0.05184,7e-05,4.965]
[1780337954633,34.31,71319.59,0.0,0.05173,7e-05,4.95676]
[1780337960345,34.3,71321.47,0.0,0.05183,7e-05,4.96462]
[1780337965710,34.3,71320.43,0.0,0.05172,7e-05,4.9562]
[1780337970950,34.29,71319.76,0.0,0.05165,7e-05,4.95102]
[1780337976818,34.29,71318.35,0.0,0.05149,7e-05,4.9372]
[1780337982829,34.28,71317.7,0.0,0.05141,7e-05,4.93095]
[1780337987863,34.27,71317.66,0.0,0.05138,7e-05,4.92863]
[1780337992898,34.27,71316.89,0.0,0.0513,7e-05,4.92262]
[1780337997934,34.26,71308.34,0.0,0.05072,7e-05,4.87742]
[1780338002976,34.26,71301.57,0.0,0.05025,6e-05,4.84165]
[1780338008015,34.25,71299.65,0.0,0.05011,6e-05,4.83049]
[1780338013047,34.25,71301.12,0.0,0.05019,6e-05,4.83653]
[1780338018082,34.25,71298.68,0.0,0.05001,6e-05,4.82296]
[1780338023118,34.24,71299.61,0.0,0.05006,6e-05,4.82644]
[1780338025272,34.24,71300.16,0.0,0.05009,6e-05,4.82896]
[1780338026347,34.24,71286.56,0.0,0.04921,6e-05,4.76017]
[1780338028119,34.24,71286.67,0.0,0.04922,6e-05,4.76058]
[1780338028127,34.24,71286.67,0.0,0.04922,6e-05,4.76058]
[1780338028194,34.24,71279.57,0.0,0.04876,6e-05,4.7253]
[1780338028550,34.24,71279.57,0.0,0.04876,6e-05,4.7253]
[1780338032172,34.24,71279.41,0.0,0.04871,6e-05,4.72025]
[1780338032182,34.24,71279.41,0.0,0.04871,6e-05,4.72025]
[1780338032188,34.24,71279.41,0.0,0.04871,6e-05,4.72025]
[1780338032291,34.24,71279.41,0.0,0.04871,6e-05,4.72025]
[1780338032379,34.24,71277.29,0.0,0.04858,6e-05,4.70975]
[1780338038224,34.24,71282.95,0.0,0.04893,6e-05,4.73746]
[1780338043257,34.24,71284.37,0.0,0.04902,6e-05,4.74413]
[1780338048924,34.24,71293.0,0.0,0.04956,6e-05,4.78639]
[1780338054335,34.23,71297.89,0.0,0.04986,6e-05,4.80989]
[1780338059371,34.23,71305.56,0.0,0.05034,6e-05,4.84749]
[1780338064415,34.23,71296.22,0.0,0.04973,6e-05,4.79955]
[1780338069448,34.23,71292.15,0.0,0.04945,6e-05,4.7784]
[1780338074467,34.22,71297.76,0.0,0.04981,6e-05,4.80584]
[1780338074493,34.22,71313.67,0.0,0.05083,7e-05,4.88584]
[1780338075404,34.22,71313.67,0.0,0.05083,7e-05,4.88584]
[1780338075892,34.22,71314.5,0.0,0.05089,7e-05,4.88979]
[1780338076501,34.22,71323.75,0.0,0.05149,7e-05,4.93651]
[1780338078683,34.22,71325.0,0.0,0.05156,7e-05,4.94211]
[1780338078736,34.22,71325.0,0.0,0.05156,7e-05,4.94211]
[1780338079521,34.22,71325.16,0.0,0.05157,7e-05,4.94293]
[1780338083633,34.22,71325.57,0.0,0.05159,7e-05,4.94425]
[1780338084211,34.21,71326.28,0.0,0.05162,7e-05,4.94632]
[1780338089591,34.21,71330.89,0.0,0.05189,7e-05,4.96793]
[1780338094628,34.2,71332.13,0.0,0.05191,7e-05,4.96818]
[1780338100671,34.2,71332.33,0.0,0.05189,7e-05,4.96681]
[1780338105959,34.19,71339.16,0.0,0.05233,7e-05,5.0002]
[1780338110127,34.19,71349.58,0.0,0.05299,7e-05,5.05155]
[1780338111344,34.19,71357.74,0.0,0.05354,7e-05,5.09338]
[1780338111348,34.19,71357.74,0.0,0.05354,7e-05,5.09338]
[1780338111457,34.19,71357.74,0.0,0.05354,7e-05,5.09338]
[1780338111516,34.19,71368.92,0.0,0.0543,7e-05,5.15117]
[1780338112541,34.19,71368.92,0.0,0.0543,7e-05,5.15117]
[1780338112592,34.18,71370.52,0.0,0.0544,7e-05,5.15887]
[1780338112826,34.18,71370.52,0.0,0.0544,7e-05,5.15887]
[1780338112905,34.18,71367.56,0.0,0.05419,7e-05,5.14265]
[1780338115883,34.18,71351.53,0.0,0.05307,7e-05,5.05724]
[1780338118640,34.17,71346.93,0.0,0.05274,7e-05,5.03239]
[1780338118647,34.17,71346.93,0.0,0.05274,7e-05,5.03239]
[1780338119430,34.17,71346.68,0.0,0.05272,7e-05,5.0306]
[1780338124838,34.16,71347.44,0.0,0.05273,7e-05,5.03143]
[1780338129872,34.16,71353.35,0.0,0.05309,7e-05,5.05937]
[1780338134907,34.15,71346.19,0.0,0.05258,7e-05,5.01965]
[1780338139249,34.15,71328.27,0.0,0.05136,7e-05,4.92574]
[1780338144978,34.14,71330.09,0.0,0.05145,7e-05,4.9329]
[1780338147999,34.14,71339.34,0.0,0.05205,7e-05,4.97905]
[1780338151020,34.13,71331.65,0.0,0.05148,7e-05,4.93445]
[1780338156055,34.13,71335.91,0.0,0.05174,7e-05,4.95433]
[1780338161090,34.12,71335.6,0.0,0.05169,7e-05,4.95082]
[1780338166125,34.12,71331.01,0.0,0.05137,7e-05,4.92552]
[1780338171160,34.12,71330.44,0.0,0.05131,7e-05,4.92095]
[1780338176196,34.11,71337.98,0.0,0.05178,7e-05,4.95771]
[1780338181231,34.11,71341.69,0.0,0.052,7e-05,4.97474]
[1780338186267,34.1,71353.36,0.0,0.05276,7e-05,5.03268]
[1780338191301,34.09,71345.67,0.0,0.05221,7e-05,4.99051]
[1780338196339,34.09,71346.15,0.0,0.05221,7e-05,4.99077]
[1780338202064,34.08,71344.51,0.0,0.05208,7e-05,4.9806]
[1780338207415,34.08,71347.11,0.0,0.05221,7e-05,4.99096]
[1780338212450,34.07,71345.67,0.0,0.05205,7e-05,4.9773]
[1780338217485,34.07,71336.57,0.0,0.05142,7e-05,4.92873]
[1780338222519,34.06,71336.97,0.0,0.05142,7e-05,4.92905]
[1780338227556,34.06,71340.8,0.0,0.05165,7e-05,4.94685]
[1780338232590,34.05,71340.43,0.0,0.0516,7e-05,4.94312]
[1780338237635,34.05,71339.79,0.0,0.05154,7e-05,4.93809]
[1780338242673,34.04,71341.93,0.0,0.05166,7e-05,4.94729]
[1780338247708,34.04,71332.09,0.0,0.05098,7e-05,4.89518]
[1780338252743,34.04,71335.75,0.0,0.05121,7e-05,4.91252]
[1780338257779,34.03,71333.19,0.0,0.05102,7e-05,4.89802]
[1780338260414,34.03,71321.49,0.0,0.05024,7e-05,4.83772]
[1780338265834,34.03,71328.04,0.0,0.05066,7e-05,4.86999]
[1780338270871,34.02,71330.35,0.0,0.05079,7e-05,4.88061]
[1780338275910,34.02,71333.71,0.0,0.05096,7e-05,4.89243]
[1780338277924,34.02,71321.2,0.0,0.05013,7e-05,4.82838]
[1780338282960,34.02,71322.78,0.0,0.05022,7e-05,4.83543]
[1780338287995,34.01,71325.38,0.0,0.05038,7e-05,4.84773]
[1780338294037,34.01,71325.62,0.0,0.05038,7e-05,4.84786]
[1780338299072,34.01,71324.5,0.0,0.0503,7e-05,4.84129]
[1780338304108,34.01,71324.45,0.0,0.05028,7e-05,4.84014]
[1780338309143,34.01,71324.29,0.0,0.05026,7e-05,4.83844]
[1780338314180,34.0,71323.62,0.0,0.05021,7e-05,4.8342]
[1780338319214,34.0,71327.24,0.0,0.05043,7e-05,4.85162]
[1780338324248,34.0,71325.02,0.0,0.05028,7e-05,4.83948]
[1780338326263,34.0,71337.54,0.0,0.05109,7e-05,4.90275]
[1780338331297,33.99,71341.87,0.0,0.05132,7e-05,4.91947]
[1780338336333,33.99,71349.6,0.0,0.05181,7e-05,4.95767]
[1780338341367,33.99,71338.62,0.0,0.05106,7e-05,4.89969]
[1780338346402,33.98,71348.3,0.0,0.05169,7e-05,4.94773]
[1780338351437,33.98,71345.96,0.0,0.05151,7e-05,4.934]
[1780338356474,33.97,71346.48,0.0,0.05152,7e-05,4.93504]
[1780338363522,33.97,71346.02,0.0,0.05146,7e-05,4.9304]
[1780338368559,33.96,71346.13,0.0,0.05145,7e-05,4.92933]
[1780338373597,33.96,71343.7,0.0,0.05126,7e-05,4.91529]
[1780338378630,33.95,71339.08,0.0,0.05094,7e-05,4.89013]
[1780338383664,33.95,71335.58,0.0,0.05069,7e-05,4.87107]
[1780338388699,33.95,71337.34,0.0,0.05079,7e-05,4.87888]
[1780338393741,33.95,71343.87,0.0,0.05117,7e-05,4.90703]
[1780338398776,33.94,71346.13,0.0,0.0513,7e-05,4.91741]
[1780338405821,33.94,71343.82,0.0,0.05112,7e-05,4.90324]
[1780338410855,33.93,71342.23,0.0,0.051,7e-05,4.89374]
[1780338415891,33.93,71341.44,0.0,0.05093,7e-05,4.8883]
[1780338421545,33.93,71339.94,0.0,0.05081,7e-05,4.87909]
[1780338424954,33.92,71349.15,0.0,0.05141,7e-05,4.92549]
[1780338430802,33.92,71354.01,0.0,0.05171,7e-05,4.94921]
[1780338430886,33.92,71363.39,0.0,0.05234,7e-05,4.99722]
[1780338435468,33.92,71380.42,0.0,0.05348,7e-05,5.08503]
[1780338439054,33.91,71391.33,0.0,0.05422,7e-05,5.14134]
[1780338444830,33.91,71391.99,0.0,0.05424,7e-05,5.14256]
[1780338450135,33.9,71391.44,0.0,0.05416,7e-05,5.13675]
[1780338456175,33.89,71394.53,0.0,0.0543,7e-05,5.1464]
[1780338461840,33.89,71398.15,0.0,0.05453,7e-05,5.16338]
[1780338467251,33.88,71400.0,0.0,0.05462,7e-05,5.17044]
[1780338472731,33.88,71403.86,0.0,0.05486,7e-05,5.18907]
[1780338478792,33.87,71404.13,0.0,0.05484,7e-05,5.18765]
[1780338484369,33.86,71409.49,0.0,0.05517,7e-05,5.21277]
[1780338489405,33.86,71403.74,0.0,0.05474,7e-05,5.17971]
[1780338495446,33.85,71397.21,0.0,0.05425,7e-05,5.14281]
[1780338500481,33.84,71397.34,0.0,0.05424,7e-05,5.14166]
[1780338506523,33.84,71399.24,0.0,0.05434,7e-05,5.14941]
[1780338511561,33.83,71402.11,0.0,0.05447,7e-05,5.15853]
[1780338516839,33.83,71410.68,0.0,0.05505,7e-05,5.20225]
[1780338522269,33.82,71407.4,0.0,0.05478,7e-05,5.1817]
[1780338527678,33.82,71409.83,0.0,0.05492,7e-05,5.19245]
[1780338532712,33.81,71411.37,0.0,0.055,7e-05,5.19836]
[1780338538755,33.8,71410.95,0.0,0.05493,7e-05,5.1934]
[1780338543790,33.8,71409.86,0.0,0.05482,7e-05,5.18537]
[1780338548825,33.79,71407.39,0.0,0.05462,7e-05,5.17012]
[1780338553859,33.79,71409.02,0.0,0.05471,7e-05,5.17675]
[1780338558894,33.78,71411.37,0.0,0.05484,7e-05,5.18712]
[1780338563929,33.78,71419.09,0.0,0.05536,7e-05,5.22591]
[1780338568965,33.77,71419.95,0.0,0.05538,7e-05,5.22791]
[1780338574001,33.75,71422.32,0.0,0.05541,7e-05,5.22893]
[1780338579037,33.74,71422.73,0.0,0.0554,7e-05,5.22842]
[1780338585079,33.74,71423.91,0.0,0.05544,7e-05,5.23143]
[1780338590885,33.73,71431.74,0.0,0.05597,7e-05,5.27129]
[1780338594726,33.72,71437.89,0.0,0.05638,7e-05,5.30185]
[1780338595081,33.72,71437.89,0.0,0.05638,7e-05,5.30185]
[1780338597586,33.72,71442.52,0.0,0.05669,7e-05,5.3256]
[1780338597640,33.72,71448.97,0.0,0.05715,7e-05,5.35993]
[1780338601085,33.72,71451.68,0.0,0.05733,7e-05,5.37343]
[1780338601220,33.72,71451.68,0.0,0.05733,7e-05,5.37343]
[1780338601854,33.72,71451.68,0.0,0.05733,7e-05,5.37343]
[1780338601863,33.71,71463.04,0.0,0.05816,7e-05,5.43516]
[1780338602628,33.71,71463.04,0.0,0.05816,7e-05,5.43516]
[1780338602705,33.71,71463.04,0.0,0.05816,7e-05,5.43516]
[1780338602734,33.71,71468.47,0.0,0.05856,7e-05,5.46507]
[1780338607804,33.71,71471.15,0.0,0.05876,7e-05,5.47982]
[1780338609613,33.71,71470.59,0.0,0.05872,7e-05,5.47667]
[1780338609691,33.71,71470.59,0.0,0.05872,7e-05,5.47667]
[1780338609714,33.71,71481.51,0.0,0.05953,8e-05,5.53703]
[1780338611974,33.71,71481.51,0.0,0.05953,8e-05,5.53703]
[1780338612030,33.71,71481.51,0.0,0.05953,8e-05,5.53703]
[1780338612065,33.71,71481.51,0.0,0.05953,8e-05,5.53703]
[1780338612092,33.71,71481.51,0.0,0.05953,8e-05,5.53703]
[1780338612031,33.72,71483.7,0.0,0.0597,8e-05,5.54991]
[1780338612499,33.72,71483.7,0.0,0.0597,8e-05,5.54991]
[1780338613995,33.72,71483.21,0.0,0.05967,8e-05,5.54753]
[1780338614062,33.72,71483.21,0.0,0.05967,8e-05,5.54753]
[1780338614048,33.72,71482.71,0.0,0.05964,8e-05,5.5451]
[1780338614473,33.72,71482.71,0.0,0.05964,8e-05,5.5451]
[1780338614479,33.72,71482.71,0.0,0.05964,8e-05,5.5451]
[1780338614517,33.72,71482.71,0.0,0.05964,8e-05,5.5451]
[1780338614528,33.72,71481.95,0.0,0.05958,8e-05,5.54088]
[1780338616035,33.72,71481.95,0.0,0.05958,8e-05,5.54088]
[1780338616091,33.72,71481.95,0.0,0.05958,8e-05,5.54088]
[1780338616079,33.72,71482.73,0.0,0.05965,8e-05,5.54592]
[1780338616911,33.72,71482.73,0.0,0.05965,8e-05,5.54592]
[1780338617054,33.72,71482.73,0.0,0.05965,8e-05,5.54592]
[1780338617061,33.72,71482.73,0.0,0.05965,8e-05,5.54592]
[1780338617192,33.72,71482.48,0.0,0.05964,8e-05,5.54489]
[1780338618082,33.72,71482.48,0.0,0.05964,8e-05,5.54489]
[1780338618145,33.72,71474.92,0.0,0.05907,7e-05,5.50299]
[1780338618154,33.72,71474.92,0.0,0.05907,7e-05,5.50299]
[1780338618211,33.72,71474.92,0.0,0.05907,7e-05,5.50299]
[1780338620128,33.72,71469.97,0.0,0.0587,7e-05,5.47546]
[1780338620198,33.72,71469.97,0.0,0.0587,7e-05,5.47546]
[1780338620204,33.72,71469.97,0.0,0.0587,7e-05,5.47546]
[1780338620259,33.72,71469.97,0.0,0.0587,7e-05,5.47546]
[1780338622214,33.72,71468.49,0.0,0.05859,7e-05,5.46727]
[1780338622267,33.72,71468.49,0.0,0.05859,7e-05,5.46727]
[1780338622307,33.72,71468.49,0.0,0.05859,7e-05,5.46727]
[1780338622339,33.72,71468.49,0.0,0.05859,7e-05,5.46727]
[1780338622501,33.72,71468.49,0.0,0.05859,7e-05,5.46727]
[1780338622563,33.72,71468.49,0.0,0.05859,7e-05,5.46727]
[1780338622660,33.72,71467.55,0.0,0.05852,7e-05,5.46208]
[1780338624285,33.72,71467.55,0.0,0.05852,7e-05,5.46208]
[1780338624347,33.72,71467.55,0.0,0.05852,7e-05,5.46208]
[1780338624362,33.72,71462.37,0.0,0.05814,7e-05,5.4336]
[1780338626341,33.72,71460.14,0.0,0.05797,7e-05,5.42141]
[1780338626373,33.72,71460.14,0.0,0.05797,7e-05,5.42141]
[1780338626442,33.72,71456.94,0.0,0.05774,7e-05,5.40395]
[1780338628411,33.72,71456.94,0.0,0.05774,7e-05,5.40395]
[1780338628463,33.72,71456.94,0.0,0.05774,7e-05,5.40395]
[1780338628470,33.72,71456.94,0.0,0.05774,7e-05,5.40395]
[1780338628494,33.72,71456.94,0.0,0.05774,7e-05,5.40395]
[1780338630444,33.72,71455.8,0.0,0.05766,7e-05,5.39797]
[1780338631090,33.72,71450.14,0.0,0.05721,7e-05,5.36308]
[1780338632555,33.72,71449.11,0.0,0.05713,7e-05,5.35761]
[1780338632561,33.72,71449.11,0.0,0.05713,7e-05,5.35761]
[1780338634600,33.72,71447.53,0.0,0.05702,7e-05,5.34932]
[1780338634632,33.72,71447.53,0.0,0.05702,7e-05,5.34932]
[1780338634661,33.72,71447.53,0.0,0.05702,7e-05,5.34932]
[1780338634664,33.72,71447.5,0.0,0.05702,7e-05,5.34916]
[1780338636651,33.72,71447.5,0.0,0.05702,7e-05,5.34932]
[1780338636680,33.72,71447.5,0.0,0.05702,7e-05,5.34932]
[1780338636781,33.72,71447.43,0.0,0.05702,7e-05,5.34925]
[1780338638071,33.72,71447.43,0.0,0.05702,7e-05,5.34925]
[1780338638086,33.72,71443.47,0.0,0.05674,7e-05,5.3279]
[1780338638705,33.72,71443.47,0.0,0.05674,7e-05,5.3279]
[1780338638734,33.72,71443.47,0.0,0.05674,7e-05,5.3279]
[1780338638742,33.72,71443.47,0.0,0.05674,7e-05,5.3279]
[1780338638803,33.72,71443.47,0.0,0.05674,7e-05,5.3279]
[1780338638809,33.72,71443.09,0.0,0.05671,7e-05,5.32602]
[1780338640758,33.72,71443.09,0.0,0.05671,7e-05,5.32602]
[1780338640805,33.72,71443.09,0.0,0.05671,7e-05,5.32602]
[1780338640817,33.72,71443.09,0.0,0.05671,7e-05,5.32602]
[1780338640870,33.72,71443.09,0.0,0.05671,7e-05,5.32602]
[1780338641314,33.72,71440.2,0.0,0.05651,7e-05,5.31076]
[1780338641399,33.72,71440.2,0.0,0.05651,7e-05,5.31076]
[1780338641943,33.72,71440.2,0.0,0.05651,7e-05,5.31076]
[1780338641986,33.72,71440.2,0.0,0.05651,7e-05,5.31076]
[1780338642853,33.73,71433.2,0.0,0.05601,7e-05,5.27315]
[1780338644883,33.72,71426.63,0.0,0.05553,7e-05,5.23722]
[1780338650543,33.72,71425.54,0.0,0.05546,7e-05,5.23146]
[1780338655578,33.73,71426.0,0.0,0.05553,7e-05,5.23689]
[1780338660613,33.74,71423.58,0.0,0.05539,7e-05,5.22674]
[1780338662983,33.74,71433.02,0.0,0.05608,7e-05,5.27804]
[1780338668669,33.75,71439.39,0.0,0.05658,7e-05,5.31628]
[1780338670619,33.75,71440.55,0.0,0.05668,7e-05,5.32318]
[1780338670649,33.75,71440.55,0.0,0.05668,7e-05,5.32318]
[1780338670660,33.75,71440.55,0.0,0.05668,7e-05,5.32318]
[1780338670709,33.75,71440.55,0.0,0.05668,7e-05,5.32318]
[1780338670735,33.75,71444.48,0.0,0.05697,7e-05,5.34507]
[1780338671638,33.75,71444.48,0.0,0.05697,7e-05,5.34507]
[1780338671699,33.75,71444.48,0.0,0.05697,7e-05,5.34507]
[1780338671735,33.75,71445.67,0.0,0.05706,7e-05,5.35212]
[1780338673707,33.76,71445.67,0.0,0.05707,7e-05,5.35268]
[1780338673770,33.76,71445.67,0.0,0.05707,7e-05,5.35268]
[1780338673842,33.76,71445.67,0.0,0.05707,7e-05,5.35268]
[1780338673843,33.76,71445.25,0.0,0.05705,7e-05,5.35097]
[1780338675764,33.76,71445.25,0.0,0.05706,7e-05,5.35154]
[1780338675835,33.76,71445.25,0.0,0.05706,7e-05,5.35154]
[1780338675936,33.76,71445.26,0.0,0.05706,7e-05,5.35217]
[1780338677842,33.76,71445.26,0.0,0.05707,7e-05,5.35274]
[1780338677887,33.76,71445.26,0.0,0.05707,7e-05,5.35274]
[1780338677949,33.76,71445.26,0.0,0.05707,7e-05,5.35274]
[1780338677957,33.76,71445.52,0.0,0.0571,7e-05,5.35472]
[1780338679924,33.76,71445.52,0.0,0.05711,7e-05,5.35529]
[1780338679972,33.76,71445.52,0.0,0.05711,7e-05,5.35529]
[1780338680025,33.77,71445.76,0.0,0.05713,7e-05,5.35716]
[1780338681299,33.77,71445.76,0.0,0.05713,7e-05,5.35716]
[1780338686795,33.78,71445.28,0.0,0.05715,7e-05,5.35847]
[1780338691832,33.78,71448.95,0.0,0.05741,7e-05,5.37694]
[1780338696866,33.79,71445.11,0.0,0.05717,7e-05,5.3587]
[1780338701902,33.8,71446.08,0.0,0.05728,7e-05,5.36667]
[1780338706935,33.8,71445.56,0.0,0.05728,7e-05,5.36655]
[1780338711971,33.81,71445.5,0.0,0.05731,7e-05,5.36892]
[1780338717006,33.82,71445.48,0.0,0.05734,7e-05,5.37149]
[1780338722040,33.82,71445.89,0.0,0.05741,7e-05,5.37638]
[1780338725986,33.83,71447.05,0.0,0.05751,7e-05,5.38426]
[1780338726188,33.83,71478.82,0.0,0.05987,8e-05,5.5592]
[1780338726753,33.83,71478.82,0.0,0.05987,8e-05,5.5592]
[1780338726783,33.83,71478.82,0.0,0.05987,8e-05,5.5592]
[1780338727076,33.83,71478.82,0.0,0.05987,8e-05,5.55944]
[1780338727575,33.83,71478.82,0.0,0.05987,8e-05,5.55944]
[1780338728083,33.83,71487.67,0.0,0.06055,8e-05,5.60882]
[1780338733118,33.83,71488.05,0.0,0.06059,8e-05,5.61197]
[1780338734153,33.83,71488.05,0.0,0.06059,8e-05,5.61197]
[1780338734196,33.83,71488.05,0.0,0.06059,8e-05,5.61197]
[1780338734231,33.83,71487.45,0.0,0.06055,8e-05,5.60884]
[1780338737242,33.83,71486.49,0.0,0.06048,8e-05,5.60392]
[1780338737246,33.83,71486.49,0.0,0.06048,8e-05,5.60413]
[1780338737377,33.83,71486.49,0.0,0.06048,8e-05,5.60413]
[1780338738153,33.83,71486.45,0.0,0.06048,8e-05,5.60412]
[1780338738291,33.83,71486.45,0.0,0.06048,8e-05,5.60412]
[1780338739242,33.83,71486.43,0.0,0.06048,8e-05,5.60423]
[1780338741278,33.83,71487.48,0.0,0.06057,8e-05,5.6105]
[1780338741332,33.83,71487.48,0.0,0.06057,8e-05,5.6105]
[1780338741387,33.83,71487.48,0.0,0.06057,8e-05,5.6105]
[1780338741414,33.83,71487.48,0.0,0.06057,8e-05,5.6105]
[1780338742180,33.84,71494.75,0.0,0.06112,8e-05,5.6513]
[1780338747215,33.84,71502.3,0.0,0.06171,8e-05,5.69411]
[1780338751243,33.84,71519.05,0.0,0.06297,8e-05,5.78464]
[1780338756280,33.84,71528.05,0.0,0.06367,8e-05,5.83546]
[1780338761315,33.83,71533.57,0.0,0.0641,8e-05,5.86625]
[1780338766351,33.83,71538.43,0.0,0.06447,8e-05,5.89312]
[1780338768718,33.83,71539.94,0.0,0.06459,8e-05,5.90156]
[1780338769776,33.83,71540.02,0.0,0.06459,8e-05,5.90157]
[1780338769777,33.83,71543.53,0.0,0.06486,8e-05,5.92151]
[1780338775414,33.83,71547.71,0.0,0.06518,8e-05,5.94411]
[1780338780450,33.82,71548.96,0.0,0.06526,8e-05,5.95036]
[1780338785484,33.82,71550.34,0.0,0.06536,8e-05,5.95737]
[1780338790817,33.82,71558.75,0.0,0.06604,8e-05,6.00607]
[1780338790918,33.82,71560.0,0.0,0.06615,8e-05,6.01347]
[1780338792893,33.82,71559.85,0.0,0.06613,8e-05,6.0126]
[1780338792974,33.82,71564.38,0.0,0.0665,8e-05,6.03901]
[1780338798575,33.82,71562.83,0.0,0.06638,8e-05,6.03007]
[1780338803972,33.82,71562.51,0.0,0.06635,8e-05,6.02824]
[1780338808166,33.82,71562.18,0.0,0.06633,8e-05,6.0264]
[1780338808299,33.82,71562.45,0.0,0.06635,8e-05,6.02797]
[1780338808903,33.82,71573.95,0.0,0.06729,8e-05,6.09501]
[1780338814157,33.83,71579.77,0.0,0.06774,8e-05,6.12584]
[1780338814243,33.83,71565.3,0.0,0.06656,8e-05,6.04208]
[1780338817746,33.83,71553.45,0.0,0.06561,8e-05,5.97387]
[1780338822781,33.83,71548.46,0.0,0.06522,8e-05,5.94572]
[1780338827815,33.83,71551.86,0.0,0.0655,8e-05,5.96594]
[1780338832851,33.83,71553.02,0.0,0.0656,8e-05,5.97317]
[1780338837886,33.83,71553.02,0.0,0.06561,8e-05,5.97367]
[1780338842921,33.84,71552.13,0.0,0.06554,8e-05,5.96908]
[1780338846952,33.84,71537.58,0.0,0.06438,8e-05,5.88555]
[1780338851994,33.83,71528.51,0.0,0.06365,8e-05,5.83284]
[1780338854912,33.83,71520.48,0.0,0.06302,8e-05,5.78704]
[1780338855022,33.83,71518.96,0.0,0.0629,8e-05,5.77838]
[1780338857025,33.83,71508.68,0.0,0.0621,8e-05,5.72029]
[1780338862059,33.83,71509.15,0.0,0.06214,8e-05,5.72322]
[1780338867096,33.84,71502.07,0.0,0.0616,8e-05,5.68381]
[1780338872129,33.84,71517.27,0.0,0.06274,8e-05,5.76568]
[1780338877165,33.84,71526.68,0.0,0.06348,8e-05,5.81887]
[1780338882200,33.83,71524.03,0.0,0.06326,8e-05,5.80337]
[1780338887234,33.83,71520.44,0.0,0.06298,8e-05,5.78272]
[1780338892270,33.83,71523.04,0.0,0.06318,8e-05,5.7972]
[1780338897305,33.83,71527.09,0.0,0.06349,8e-05,5.81982]
[1780338902339,33.83,71528.69,0.0,0.06361,8e-05,5.82833]
[1780338907374,33.83,71529.99,0.0,0.0637,8e-05,5.83506]
[1780338912409,33.83,71529.73,0.0,0.06367,8e-05,5.83288]
[1780338918015,33.83,71530.75,0.0,0.06374,8e-05,5.83812]
[1780338918126,33.83,71530.75,0.0,0.06374,8e-05,5.83812]
[1780338918541,33.83,71531.74,0.0,0.06382,8e-05,5.84347]
[1780338918639,33.83,71536.37,0.0,0.06418,8e-05,5.86995]
[1780338921475,33.83,71547.39,0.0,0.06507,8e-05,5.93351]
[1780338926510,33.83,71557.28,0.0,0.06587,8e-05,5.99138]
[1780338931545,33.83,71558.54,0.0,0.06593,8e-05,5.99452]
[1780338936581,33.83,71549.06,0.0,0.06518,8e-05,5.9401]
[1780338941616,33.83,71546.81,0.0,0.06497,8e-05,5.92563]
[1780338945276,33.82,71533.08,0.0,0.06387,8e-05,5.84593]
[1780338950680,33.82,71531.32,0.0,0.06372,8e-05,5.83522]
[1780338955715,33.82,71526.68,0.0,0.06335,8e-05,5.80827]
[1780338960750,33.82,71525.1,0.0,0.06322,8e-05,5.79893]
[1780338962985,33.82,71524.81,0.0,0.06319,8e-05,5.79722]
[1780338963028,33.82,71524.81,0.0,0.06319,8e-05,5.79722]
[1780338963063,33.82,71524.81,0.0,0.06319,8e-05,5.79722]
[1780338963138,33.82,71524.81,0.0,0.06319,8e-05,5.79722]
[1780338963238,33.82,71515.04,0.0,0.06243,8e-05,5.74168]
[1780338963697,33.82,71515.04,0.0,0.06243,8e-05,5.74168]
[1780338964450,33.82,71507.33,0.0,0.06183,8e-05,5.69818]
[1780338965764,33.82,71507.74,0.0,0.06186,8e-05,5.70058]
[1780338965788,33.82,71507.86,0.0,0.06187,8e-05,5.70125]
[1780338970865,33.82,71508.33,0.0,0.06192,8e-05,5.70433]
[1780338976863,33.82,71509.72,0.0,0.06203,8e-05,5.71267]
[1780338983912,33.82,71510.82,0.0,0.06212,8e-05,5.7194]
[1780338988949,33.82,71519.72,0.0,0.06282,8e-05,5.77005]
[1780338993982,33.82,71516.78,0.0,0.06255,8e-05,5.74898]
[1780338999016,33.82,71525.99,0.0,0.06326,8e-05,5.80114]
[1780339004053,33.82,71526.91,0.0,0.06333,8e-05,5.80597]
[1780339009087,33.82,71534.5,0.0,0.06392,8e-05,5.84854]
[1780339014123,33.82,71536.71,0.0,0.06408,8e-05,5.86035]
[1780339019159,33.82,71536.98,0.0,0.06409,8e-05,5.861]
[1780339024196,33.81,71534.59,0.0,0.06389,8e-05,5.84664]
[1780339029239,33.81,71541.56,0.0,0.06444,8e-05,5.88574]
[1780339036279,33.81,71542.43,0.0,0.06449,8e-05,5.88942]
[1780339042321,33.81,71541.41,0.0,0.06439,8e-05,5.88251]
[1780339047358,33.8,71543.01,0.0,0.0645,8e-05,5.89079]
[1780339052396,33.8,71535.87,0.0,0.06388,8e-05,5.84468]
[1780339053400,33.8,71525.69,0.0,0.06308,8e-05,5.78662]
[1780339058434,33.8,71519.74,0.0,0.06262,8e-05,5.753]
[1780339063472,33.8,71522.56,0.0,0.06284,8e-05,5.76911]
[1780339068505,33.8,71524.04,0.0,0.06295,8e-05,5.77754]
[1780339073540,33.8,71517.07,0.0,0.06241,8e-05,5.73822]
[1780339078575,33.8,71510.48,0.0,0.06191,8e-05,5.70127]
[1780339083611,33.81,71509.15,0.0,0.06181,8e-05,5.69433]
[1780339088645,33.81,71507.45,0.0,0.06169,8e-05,5.68539]
[1780339093680,33.81,71511.14,0.0,0.06198,8e-05,5.70685]
[1780339098717,33.81,71499.61,0.0,0.0611,8e-05,5.64258]
[1780339103753,33.81,71496.45,0.0,0.06088,8e-05,5.62602]
[1780339108788,33.82,71493.81,0.0,0.06069,8e-05,5.61236]
[1780339113825,33.82,71484.37,0.0,0.05995,8e-05,5.55674]
[1780339119572,33.82,71476.15,0.0,0.05935,7e-05,5.51257]
[1780339124908,33.83,71478.09,0.0,0.05953,7e-05,5.52595]
[1780339129944,33.83,71478.99,0.0,0.05963,8e-05,5.53276]
[1780339135083,33.84,71483.89,0.0,0.06001,8e-05,5.56131]
[1780339141022,33.84,71485.85,0.0,0.06019,8e-05,5.57439]
[1780339146055,33.85,71485.27,0.0,0.06017,8e-05,5.57263]
[1780339151091,33.85,71482.89,0.0,0.06001,8e-05,5.56084]
[1780339155120,33.85,71473.57,0.0,0.05933,7e-05,5.51063]
[1780339160154,33.86,71474.11,0.0,0.0594,7e-05,5.51589]
[1780339165190,33.86,71474.53,0.0,0.05946,7e-05,5.52009]
[1780339170224,33.87,71475.31,0.0,0.05954,7e-05,5.52622]
[1780339175259,33.87,71475.21,0.0,0.05952,7e-05,5.52327]
[1780339180296,33.88,71481.12,0.0,0.05998,8e-05,5.55745]
[1780339181303,33.88,71490.42,0.0,0.06068,8e-05,5.60915]
[1780339186340,33.88,71491.66,0.0,0.0608,8e-05,5.61776]
[1780339191375,33.88,71490.94,0.0,0.06076,8e-05,5.61478]
[1780339196409,33.89,71490.18,0.0,0.06072,8e-05,5.61161]
[1780339201450,33.89,71490.82,0.0,0.06078,8e-05,5.61622]
[1780339204473,33.89,71499.93,0.0,0.06148,8e-05,5.66761]
[1780339208541,33.89,71514.0,0.0,0.06258,8e-05,5.74721]
[1780339214543,33.89,71516.22,0.0,0.06275,8e-05,5.75968]
[1780339219579,33.89,71524.55,0.0,0.0634,8e-05,5.80677]
[1780339224613,33.89,71523.81,0.0,0.06334,8e-05,5.80216]
[1780339229648,33.89,71521.61,0.0,0.06316,8e-05,5.78937]
[1780339234683,33.89,71520.98,0.0,0.06306,8e-05,5.78124]
[1780339239718,33.89,71523.23,0.0,0.06324,8e-05,5.79386]
[1780339244753,33.89,71523.97,0.0,0.06329,8e-05,5.79772]
[1780339249789,33.89,71517.04,0.0,0.06275,8e-05,5.75834]
[1780339254824,33.89,71513.69,0.0,0.06249,8e-05,5.73954]
[1780339259864,33.89,71513.7,0.0,0.06249,8e-05,5.73976]
[1780339264900,33.89,71510.72,0.0,0.06226,8e-05,5.72301]
[1780339267545,33.89,71519.76,0.0,0.06297,8e-05,5.77423]
[1780339272956,33.89,71519.2,0.0,0.06292,8e-05,5.77096]
[1780339277990,33.89,71517.5,0.0,0.06279,8e-05,5.76126]
[1780339283028,33.89,71516.95,0.0,0.06275,8e-05,5.75817]
[1780339287685,33.89,71526.3,0.0,0.06348,8e-05,5.81116]
[1780339293097,33.89,71522.41,0.0,0.06312,8e-05,5.7844]
[1780339297755,33.89,71513.23,0.0,0.06241,8e-05,5.73243]
[1780339303168,33.89,71509.6,0.0,0.06213,8e-05,5.71243]
[1780339308203,33.89,71509.85,0.0,0.06216,8e-05,5.71424]
[1780339313237,33.89,71501.38,0.0,0.06151,8e-05,5.66714]
[1780339318273,33.89,71499.26,0.0,0.06136,8e-05,5.65613]
[1780339323306,33.89,71499.19,0.0,0.06137,8e-05,5.6565]
[1780339328342,33.89,71499.72,0.0,0.06142,8e-05,5.6602]
[1780339333378,33.9,71500.39,0.0,0.06148,8e-05,5.66469]
[1780339338412,33.9,71503.43,0.0,0.06172,8e-05,5.6823]
[1780339343448,33.9,71503.7,0.0,0.06175,8e-05,5.68426]
[1780339348483,33.9,71502.84,0.0,0.06169,8e-05,5.67988]
[1780339353518,33.9,71502.75,0.0,0.06164,8e-05,5.67548]
[1780339358552,33.9,71499.57,0.0,0.06141,8e-05,5.6582]
[1780339364595,33.9,71499.37,0.0,0.0614,8e-05,5.65779]
[1780339369630,33.91,71491.93,0.0,0.06084,8e-05,5.61687]
[1780339375672,33.91,71487.14,0.0,0.0605,8e-05,5.59158]
[1780339380707,33.91,71486.65,0.0,0.06048,8e-05,5.59002]
[1780339385744,33.92,71485.71,0.0,0.06042,8e-05,5.58594]
[1780339390777,33.92,71484.42,0.0,0.06034,8e-05,5.57993]
[1780339395816,33.92,71482.08,0.0,0.06018,8e-05,5.56815]
[1780339401857,33.92,71476.15,0.0,0.05975,8e-05,5.53688]
[1780339406892,33.93,71468.94,0.0,0.05924,7e-05,5.49869]
[1780339411926,33.93,71465.63,0.0,0.05897,7e-05,5.47805]
[1780339416962,33.94,71467.62,0.0,0.05915,7e-05,5.49074]
[1780339421996,33.94,71467.07,0.0,0.05913,7e-05,5.48943]
[1780339427034,33.95,71474.41,0.0,0.0597,7e-05,5.53155]
[1780339432068,33.95,71466.33,0.0,0.05911,7e-05,5.4884]
[1780339437106,33.95,71467.85,0.0,0.05925,7e-05,5.49849]
[1780339442140,33.96,71463.16,0.0,0.05893,7e-05,5.4745]
[1780339447174,33.96,71458.23,0.0,0.05859,7e-05,5.44985]
[1780339452219,33.97,71451.8,0.0,0.05815,7e-05,5.41665]
[1780339453227,33.97,71463.31,0.0,0.05901,7e-05,5.48042]
[1780339458898,33.98,71460.15,0.0,0.0588,7e-05,5.46492]
[1780339461695,33.98,71449.44,0.0,0.05803,7e-05,5.40761]
[1780339465293,33.98,71447.56,0.0,0.05791,7e-05,5.39876]
[1780339465431,33.98,71447.56,0.0,0.05791,7e-05,5.39923]
[1780339466658,33.98,71447.56,0.0,0.05791,7e-05,5.39923]
[1780339472362,33.99,71438.62,0.0,0.05726,7e-05,5.34951]
[1780339477397,33.99,71438.5,0.0,0.05726,7e-05,5.34946]
[1780339482432,34.0,71437.57,0.0,0.05721,7e-05,5.34571]
[1780339487467,34.0,71432.43,0.0,0.05686,7e-05,5.31938]
[1780339492512,34.0,71434.22,0.0,0.057,7e-05,5.32998]
[1780339493519,34.0,71419.71,0.0,0.05596,7e-05,5.25238]
[1780339498552,34.01,71412.23,0.0,0.05545,7e-05,5.21367]
[1780339501573,34.0,71409.23,0.0,0.05524,7e-05,5.19755]
[1780339501630,34.0,71399.4,0.0,0.05454,7e-05,5.14543]
[1780339507552,34.0,71404.0,0.0,0.05487,7e-05,5.16966]
[1780339509785,34.0,71404.5,0.0,0.0549,7e-05,5.17223]
[1780339509791,34.0,71404.5,0.0,0.0549,7e-05,5.17223]
[1780339509886,34.0,71406.35,0.0,0.05503,7e-05,5.18199]
[1780339515673,34.0,71407.32,0.0,0.05509,7e-05,5.18679]
[1780339520706,34.0,71404.72,0.0,0.05491,7e-05,5.1728]
[1780339525742,34.0,71402.97,0.0,0.05478,7e-05,5.16327]
[1780339526195,34.0,71402.97,0.0,0.05478,7e-05,5.16327]
[1780339526235,34.0,71402.59,0.0,0.05475,7e-05,5.16126]
[1780339527732,34.0,71402.59,0.0,0.05475,7e-05,5.16126]
[1780339528253,34.0,71402.64,0.0,0.05475,7e-05,5.16119]
[1780339531786,34.0,71392.48,0.0,0.054,7e-05,5.10291]
[1780339532791,34.0,71381.61,0.0,0.05325,7e-05,5.04601]
[1780339534185,34.0,71381.32,0.0,0.05323,7e-05,5.04452]
[1780339534809,34.0,71378.82,0.0,0.05306,7e-05,5.03152]
[1780339536110,34.0,71363.6,0.0,0.05203,7e-05,4.95274]
[1780339536837,34.0,71343.97,0.0,0.05072,7e-05,4.85229]
[1780339537372,34.0,71343.97,0.0,0.05072,7e-05,4.85229]
[1780339537599,34.0,71343.97,0.0,0.05072,7e-05,4.85229]
[1780339537687,34.0,71343.97,0.0,0.05072,7e-05,4.85229]
[1780339537831,34.0,71343.97,0.0,0.05073,7e-05,4.85261]
[1780339538491,34.0,71343.97,0.0,0.05073,7e-05,4.85261]
[1780339539266,34.0,71340.89,0.0,0.05053,7e-05,4.83728]
[1780339539768,34.0,71340.89,0.0,0.05053,7e-05,4.83728]
[1780339539924,34.0,71351.19,0.0,0.05121,7e-05,4.89014]
[1780339540312,34.0,71351.19,0.0,0.05121,7e-05,4.89014]
[1780339545889,34.01,71356.46,0.0,0.05158,7e-05,4.91852]
[1780339546793,34.01,71356.46,0.0,0.05158,7e-05,4.91852]
[1780339546798,34.01,71356.46,0.0,0.05158,7e-05,4.91852]
[1780339546879,34.01,71356.46,0.0,0.05158,7e-05,4.91852]
[1780339546894,34.01,71355.8,0.0,0.05154,7e-05,4.91535]
[1780339548819,34.01,71354.13,0.0,0.05143,7e-05,4.90701]
[1780339548907,34.01,71353.09,0.0,0.05137,7e-05,4.90191]
[1780339553944,34.01,71346.05,0.0,0.05092,7e-05,4.86727]
[1780339558979,34.02,71346.82,0.0,0.05099,7e-05,4.87254]
[1780339560997,34.02,71336.86,0.0,0.05034,7e-05,4.82253]
[1780339566034,34.02,71344.62,0.0,0.05087,7e-05,4.8636]
[1780339571067,34.02,71345.7,0.0,0.05096,7e-05,4.87047]
[1780339576103,34.03,71341.55,0.0,0.05071,7e-05,4.85079]
[1780339581142,34.03,71347.53,0.0,0.05112,7e-05,4.88268]
[1780339586179,34.03,71356.73,0.0,0.05175,7e-05,4.93084]
[1780339591212,34.04,71359.33,0.0,0.05189,7e-05,4.94088]
[1780339596247,34.04,71351.2,0.0,0.05136,7e-05,4.89987]
[1780339601283,34.04,71350.54,0.0,0.05132,7e-05,4.89744]
[1780339606316,34.04,71349.43,0.0,0.05126,7e-05,4.89271]
[1780339611352,34.05,71349.69,0.0,0.05129,7e-05,4.89499]
[1780339614188,34.05,71339.73,0.0,0.05064,7e-05,4.84493]
[1780339614319,34.05,71339.73,0.0,0.05064,7e-05,4.84493]
[1780339614475,34.05,71339.73,0.0,0.05064,7e-05,4.84493]
[1780339614527,34.05,71334.46,0.0,0.0503,7e-05,4.81846]
[1780339619578,34.05,71325.94,0.0,0.04977,6e-05,4.77686]
[1780339625453,34.06,71323.67,0.0,0.04965,6e-05,4.76783]
[1780339628537,34.06,71332.79,0.0,0.05026,7e-05,4.81495]
[1780339630877,34.06,71347.02,0.0,0.0512,7e-05,4.8879]
[1780339630897,34.06,71352.09,0.0,0.05154,7e-05,4.91407]
[1780339635523,34.07,71361.96,0.0,0.05221,7e-05,4.96558]
[1780339640558,34.07,71365.82,0.0,0.05248,7e-05,4.98591]
[1780339645603,34.07,71366.21,0.0,0.05251,7e-05,4.98826]
[1780339648848,34.07,71377.22,0.0,0.05326,7e-05,5.04567]
[1780339652223,34.07,71387.35,0.0,0.05392,7e-05,5.09435]
[1780339654780,34.07,71400.35,0.0,0.05482,7e-05,5.16234]
[1780339660699,34.06,71400.95,0.0,0.05484,7e-05,5.16435]
[1780339665734,34.06,71401.46,0.0,0.05487,7e-05,5.16615]
[1780339670769,34.06,71404.89,0.0,0.05509,7e-05,5.18331]
[1780339675805,34.06,71395.92,0.0,0.05446,7e-05,5.1352]
[1780339681845,34.06,71395.49,0.0,0.05442,7e-05,5.13219]
[1780339686882,34.05,71386.81,0.0,0.05381,7e-05,5.0861]
[1780339691916,34.05,71390.84,0.0,0.05408,7e-05,5.10697]
[1780339696951,34.05,71393.06,0.0,0.05423,7e-05,5.1182]
[1780339700636,34.05,71392.86,0.0,0.05422,7e-05,5.11689]
[1780339700979,34.05,71392.98,0.0,0.05422,7e-05,5.11743]
[1780339706015,34.05,71391.85,0.0,0.05414,7e-05,5.11109]
[1780339711050,34.05,71396.25,0.0,0.0544,7e-05,5.12966]
[1780339716085,34.05,71402.09,0.0,0.0548,7e-05,5.15985]
[1780339721120,34.05,71411.34,0.0,0.05544,7e-05,5.20805]
[1780339726154,34.04,71411.84,0.0,0.05546,7e-05,5.2096]
[1780339728816,34.04,71411.78,0.0,0.05545,7e-05,5.20883]
[1780339729585,34.04,71411.35,0.0,0.05541,7e-05,5.20632]
[1780339730183,34.04,71392.96,0.0,0.05413,7e-05,5.10907]
[1780339731189,34.04,71383.35,0.0,0.05346,7e-05,5.05874]
[1780339731488,34.04,71383.35,0.0,0.05346,7e-05,5.05874]
[1780339731898,34.04,71383.35,0.0,0.05346,7e-05,5.05874]
[1780339731978,34.04,71383.35,0.0,0.05346,7e-05,5.05874]
[1780339732043,34.04,71383.35,0.0,0.05346,7e-05,5.05874]
[1780339732207,34.04,71386.06,0.0,0.05365,7e-05,5.0729]
[1780339733525,34.04,71386.06,0.0,0.05365,7e-05,5.07289]
[1780339734210,34.04,71385.78,0.0,0.05363,7e-05,5.0714]
[1780339739245,34.04,71382.56,0.0,0.05341,7e-05,5.05457]
[1780339743767,34.04,71381.39,0.0,0.05333,7e-05,5.04847]
[1780339744294,34.04,71380.91,0.0,0.05329,7e-05,5.04597]
[1780339747309,34.04,71392.18,0.0,0.05407,7e-05,5.10491]
[1780339752346,34.04,71389.28,0.0,0.05386,7e-05,5.08923]
[1780339757380,34.04,71388.13,0.0,0.05378,7e-05,5.08293]
[1780339762417,34.04,71379.09,0.0,0.05316,7e-05,5.03559]
[1780339767450,34.04,71371.47,0.0,0.05264,7e-05,4.99634]
[1780339772484,34.04,71369.52,0.0,0.05248,7e-05,4.9826]
[1780339777520,34.04,71359.56,0.0,0.05182,7e-05,4.93198]
[1780339782555,34.04,71357.88,0.0,0.05172,7e-05,4.92431]
[1780339787592,34.05,71353.64,0.0,0.05145,7e-05,4.9035]
[1780339792837,34.05,71348.86,0.0,0.05114,7e-05,4.88003]
[1780339793035,34.05,71348.86,0.0,0.05114,7e-05,4.88003]
[1780339793112,34.05,71337.98,0.0,0.05043,7e-05,4.82516]
[1780339798670,34.06,71338.14,0.0,0.05046,7e-05,4.82766]
[1780339803705,34.06,71342.11,0.0,0.05074,7e-05,4.84938]
[1780339808743,34.06,71343.39,0.0,0.05085,7e-05,4.85734]
[1780339813778,34.07,71344.76,0.0,0.05096,7e-05,4.8657]
[1780339820828,34.07,71346.37,0.0,0.05109,7e-05,4.87571]
[1780339825862,34.07,71346.3,0.0,0.0511,7e-05,4.87662]
[1780339830898,34.08,71346.26,0.0,0.05111,7e-05,4.87765]
[1780339835931,34.08,71346.77,0.0,0.05112,7e-05,4.87745]
[1780339840967,34.09,71350.36,0.0,0.05138,7e-05,4.89735]
[1780339841509,34.09,71350.36,0.0,0.05138,7e-05,4.89735]
[1780339844051,34.09,71353.69,0.0,0.05161,7e-05,4.91481]
[1780339844150,34.09,71366.52,0.0,0.05247,7e-05,4.98102]
[1780339849026,34.09,71375.89,0.0,0.05311,7e-05,5.02982]
[1780339854061,34.09,71374.87,0.0,0.05304,7e-05,5.02447]
[1780339856078,34.09,71362.05,0.0,0.05218,7e-05,4.95839]
[1780339861112,34.09,71360.55,0.0,0.05209,7e-05,4.95131]
[1780339866148,34.09,71360.7,0.0,0.0521,7e-05,4.95275]
[1780339871179,34.09,71363.35,0.0,0.05229,7e-05,4.96693]
[1780339876242,34.09,71356.84,0.0,0.05186,7e-05,4.93417]
[1780339881277,34.1,71344.65,0.0,0.05106,7e-05,4.87264]
[1780339887236,34.1,71336.81,0.0,0.05056,7e-05,4.83385]
[1780339887743,34.1,71328.93,0.0,0.05005,7e-05,4.79459]
[1780339888332,34.1,71328.93,0.0,0.05006,7e-05,4.79495]
[1780339888693,34.1,71328.93,0.0,0.05006,7e-05,4.79495]
[1780339889753,34.1,71328.73,0.0,0.05005,7e-05,4.7943]
[1780339890345,34.1,71328.87,0.0,0.05006,7e-05,4.79536]
[1780339894374,34.11,71319.17,0.0,0.04941,6e-05,4.74419]
[1780339898401,34.11,71309.04,0.0,0.04879,6e-05,4.69553]
[1780339903387,34.12,71313.77,0.0,0.04912,6e-05,4.72123]
[1780339903533,34.12,71333.97,0.0,0.05044,7e-05,4.82327]
[1780339905542,34.12,71353.67,0.0,0.05175,7e-05,4.92433]
[1780339906119,34.12,71353.67,0.0,0.05175,7e-05,4.92433]
[1780339906467,34.12,71353.67,0.0,0.05175,7e-05,4.92458]
[1780339910187,34.12,71358.43,0.0,0.05208,7e-05,4.9494]
[1780339910215,34.12,71358.43,0.0,0.05208,7e-05,4.9494]
[1780339910491,34.12,71358.25,0.0,0.05207,7e-05,4.94859]
[1780339915527,34.12,71361.6,0.0,0.0523,7e-05,4.96633]
[1780339920562,34.13,71355.82,0.0,0.05192,7e-05,4.93721]
[1780339925596,34.13,71364.38,0.0,0.0525,7e-05,4.98188]
[1780339926668,34.13,71374.19,0.0,0.05317,7e-05,5.03273]
[1780339932281,34.13,71376.05,0.0,0.05329,7e-05,5.04222]
[1780339937681,34.13,71377.26,0.0,0.05337,7e-05,5.04835]
[1780339942716,34.13,71376.22,0.0,0.0533,7e-05,5.04275]
[1780339947758,34.13,71380.87,0.0,0.05362,7e-05,5.06681]
[1780339952792,34.13,71382.06,0.0,0.05366,7e-05,5.06864]
[1780339957827,34.12,71382.63,0.0,0.05369,7e-05,5.07141]
[1780339962862,34.12,71384.2,0.0,0.0538,7e-05,5.07938]
[1780339967898,34.12,71384.41,0.0,0.05381,7e-05,5.08024]
[1780339972463,34.12,71385.67,0.0,0.05389,7e-05,5.08668]
[1780339972491,34.12,71387.94,0.0,0.05405,7e-05,5.09843]
[1780339974949,34.12,71399.38,0.0,0.05484,7e-05,5.15839]
[1780339982240,34.12,71401.88,0.0,0.05501,7e-05,5.17089]
[1780339982638,34.12,71403.19,0.0,0.05509,7e-05,5.17708]
[1780339987807,34.12,71404.02,0.0,0.05514,7e-05,5.18067]
[1780339988171,34.12,71404.02,0.0,0.05514,7e-05,5.18067]
[1780339988273,34.12,71409.45,0.0,0.05552,7e-05,5.20925]
[1780339990580,34.11,71418.79,0.0,0.05617,7e-05,5.25822]
[1780339996103,34.12,71425.21,0.0,0.05664,7e-05,5.29295]
[1780339997511,34.12,71425.21,0.0,0.05664,7e-05,5.29295]
[1780339997567,34.12,71437.77,0.0,0.05754,7e-05,5.36059]
[1780339997702,34.12,71437.77,0.0,0.05754,7e-05,5.36059]
[1780339998338,34.12,71443.26,0.0,0.05794,7e-05,5.39028]
[1780340000243,34.12,71443.22,0.0,0.05795,7e-05,5.3906]
[1780340000872,34.12,71450.13,0.0,0.05846,7e-05,5.4286]
[1780340001138,34.12,71450.13,0.0,0.05847,7e-05,5.42904]
[1780340002106,34.12,71450.13,0.0,0.05847,7e-05,5.42904]
[1780340002144,34.12,71450.13,0.0,0.05847,7e-05,5.42904]
[1780340002207,34.12,71449.68,0.0,0.05844,7e-05,5.42702]
[1780340005167,34.12,71459.57,0.0,0.05919,7e-05,5.48217]
[1780340007007,34.12,71459.14,0.0,0.05916,7e-05,5.48015]
[1780340007088,34.12,71459.14,0.0,0.05916,7e-05,5.48015]
[1780340007183,34.13,71460.09,0.0,0.05924,7e-05,5.48567]
[1780340009032,34.13,71459.26,0.0,0.05918,7e-05,5.48146]
[1780340009197,34.13,71459.36,0.0,0.05919,7e-05,5.48233]
[1780340014236,34.13,71459.09,0.0,0.05915,7e-05,5.47823]
[1780340019270,34.13,71459.84,0.0,0.05923,7e-05,5.48392]
[1780340024304,34.14,71462.21,0.0,0.05943,7e-05,5.49844]
[1780340029345,34.14,71462.98,0.0,0.05951,7e-05,5.50436]
[1780340034375,34.15,71463.52,0.0,0.05957,7e-05,5.50861]
[1780340039410,34.15,71463.33,0.0,0.05957,7e-05,5.50878]
[1780340043439,34.15,71452.23,0.0,0.05876,7e-05,5.44917]
[1780340048473,34.16,71441.8,0.0,0.05802,7e-05,5.39437]
[1780340053508,34.16,71441.08,0.0,0.05799,7e-05,5.39253]
[1780340058543,34.17,71446.26,0.0,0.0584,7e-05,5.42257]
[1780340063577,34.17,71446.77,0.0,0.05846,7e-05,5.42717]
[1780340068612,34.18,71446.94,0.0,0.0585,7e-05,5.42988]
[1780340073649,34.18,71446.51,0.0,0.05845,7e-05,5.42506]
[1780340079691,34.19,71447.86,0.0,0.05858,7e-05,5.43449]
[1780340084727,34.19,71454.38,0.0,0.05908,7e-05,5.47161]
[1780340089760,34.19,71453.67,0.0,0.05905,7e-05,5.46908]
[1780340094796,34.2,71452.72,0.0,0.059,7e-05,5.46524]
[1780340099831,34.2,71452.01,0.0,0.05896,7e-05,5.46269]
[1780340104865,34.2,71452.81,0.0,0.05904,7e-05,5.46833]
[1780340109900,34.21,71452.17,0.0,0.05901,7e-05,5.46607]
[1780340114935,34.21,71451.53,0.0,0.05898,7e-05,5.46381]
[1780340119970,34.21,71451.09,0.0,0.05896,7e-05,5.46262]
[1780340126015,34.22,71450.25,0.0,0.05892,7e-05,5.45949]
[1780340131565,34.22,71445.37,0.0,0.05857,7e-05,5.43392]
[1780340131642,34.22,71430.82,0.0,0.05748,7e-05,5.3516]
[1780340133709,34.22,71416.73,0.0,0.05647,7e-05,5.27617]
[1780340138558,34.22,71416.63,0.0,0.05645,7e-05,5.27537]
[1780340140502,34.22,71415.67,0.0,0.05637,7e-05,5.26931]
[1780340140552,34.22,71415.67,0.0,0.05637,7e-05,5.26931]
[1780340140572,34.21,71402.21,0.0,0.05541,7e-05,5.19701]
[1780340142494,34.21,71402.21,0.0,0.05541,7e-05,5.19701]
[1780340142548,34.21,71402.21,0.0,0.05541,7e-05,5.19701]
[1780340142565,34.21,71401.65,0.0,0.05536,7e-05,5.19337]
[1780340143504,34.21,71401.65,0.0,0.05536,7e-05,5.19337]
[1780340143581,34.21,71401.65,0.0,0.05536,7e-05,5.19337]
[1780340143636,34.21,71401.65,0.0,0.05536,7e-05,5.19337]
[1780340143710,34.21,71401.65,0.0,0.05536,7e-05,5.19337]
[1780340143752,34.21,71401.65,0.0,0.05536,7e-05,5.19337]
[1780340143787,34.21,71401.65,0.0,0.05536,7e-05,5.19337]
[1780340143842,34.21,71402.39,0.0,0.05541,7e-05,5.19695]
[1780340143888,34.21,71402.39,0.0,0.05541,7e-05,5.19695]
[1780340144391,34.21,71402.39,0.0,0.05541,7e-05,5.19695]
[1780340150200,34.21,71412.54,0.0,0.05613,7e-05,5.25102]
[1780340155235,34.21,71413.23,0.0,0.05618,7e-05,5.25477]
[1780340160269,34.21,71414.59,0.0,0.05628,7e-05,5.26208]
[1780340165303,34.21,71415.54,0.0,0.05634,7e-05,5.26719]
[1780340170339,34.21,71414.92,0.0,0.0563,7e-05,5.26392]
[1780340175381,34.21,71416.13,0.0,0.05639,7e-05,5.27045]
[1780340180533,34.21,71421.52,0.0,0.05677,7e-05,5.29927]
[1780340186455,34.21,71427.08,0.0,0.05718,7e-05,5.3294]
[1780340191499,34.22,71429.92,0.0,0.05738,7e-05,5.34297]
[1780340196532,34.23,71429.22,0.0,0.05737,7e-05,5.34225]
[1780340198777,34.23,71428.93,0.0,0.05735,7e-05,5.3412]
[1780340200818,34.23,71433.17,0.0,0.05767,7e-05,5.36451]
[1780340206602,34.23,71432.41,0.0,0.05763,7e-05,5.36146]
[1780340210451,34.23,71440.9,0.0,0.05825,7e-05,5.40761]
[1780340211590,34.24,71441.42,0.0,0.0583,7e-05,5.41095]
[1780340213653,34.24,71428.47,0.0,0.05736,7e-05,5.34185]
[1780340214654,34.24,71428.47,0.0,0.05736,7e-05,5.34185]
[1780340220703,34.24,71433.06,0.0,0.0577,7e-05,5.36652]
[1780340225736,34.24,71435.53,0.0,0.05788,7e-05,5.38013]
[1780340225980,34.24,71435.53,0.0,0.05788,7e-05,5.38013]
[1780340231066,34.24,71429.72,0.0,0.05749,7e-05,5.3513]
[1780340231408,34.24,71429.72,0.0,0.05749,7e-05,5.3513]
[1780340231472,34.24,71429.72,0.0,0.05749,7e-05,5.3513]
[1780340236815,34.25,71421.65,0.0,0.05696,7e-05,5.31137]
[1780340239835,34.26,71412.0,0.0,0.05628,7e-05,5.26122]
[1780340244871,34.27,71416.59,0.0,0.05665,7e-05,5.28891]
[1780340245045,34.27,71416.59,0.0,0.05665,7e-05,5.28891]
[1780340250922,34.27,71418.72,0.0,0.05681,7e-05,5.30033]
[1780340255948,34.27,71423.47,0.0,0.05711,7e-05,5.32147]
[1780340260983,34.27,71425.27,0.0,0.05724,7e-05,5.33149]
[1780340266019,34.27,71425.81,0.0,0.05732,7e-05,5.33706]
[1780340270047,34.28,71413.94,0.0,0.0565,7e-05,5.27578]
[1780340275856,34.29,71413.51,0.0,0.05651,7e-05,5.27663]
[1780340275893,34.29,71413.47,0.0,0.0565,7e-05,5.27647]
[1780340277934,34.29,71396.8,0.0,0.05532,7e-05,5.18786]
[1780340278179,34.29,71396.8,0.0,0.05532,7e-05,5.18786]
[1780340278940,34.29,71396.04,0.0,0.05526,7e-05,5.18361]
[1780340283961,34.28,71393.8,0.0,0.0551,7e-05,5.1709]
[1780340284342,34.28,71393.05,0.0,0.05504,7e-05,5.16673]
[1780340284353,34.28,71393.05,0.0,0.05504,7e-05,5.16673]
[1780340284388,34.28,71393.05,0.0,0.05504,7e-05,5.16673]
[1780340284773,34.28,71394.83,0.0,0.05516,7e-05,5.17589]
[1780340290187,34.28,71401.39,0.0,0.05561,7e-05,5.20972]
[1780340295222,34.28,71401.99,0.0,0.05566,7e-05,5.21365]
[1780340298242,34.28,71413.6,0.0,0.05649,7e-05,5.27566]
[1780340303277,34.28,71413.75,0.0,0.05651,7e-05,5.27671]
[1780340308315,34.28,71413.9,0.0,0.05652,7e-05,5.2773]
[1780340313349,34.28,71413.74,0.0,0.05644,7e-05,5.2703]
[1780340318383,34.27,71412.5,0.0,0.05632,7e-05,5.26182]
[1780340323429,34.27,71423.05,0.0,0.05706,7e-05,5.31669]
[1780340328883,34.27,71426.19,0.0,0.05728,7e-05,5.33338]
[1780340334507,34.27,71433.4,0.0,0.0578,7e-05,5.37183]
[1780340339544,34.27,71432.34,0.0,0.05775,7e-05,5.36798]
[1780340340296,34.27,71432.34,0.0,0.05775,7e-05,5.36798]
[1780340340553,34.27,71428.08,0.0,0.05745,7e-05,5.34557]
[1780340341558,34.27,71418.77,0.0,0.05678,7e-05,5.29579]
[1780340346593,34.28,71415.03,0.0,0.05652,7e-05,5.27678]
[1780340350282,34.27,71414.96,0.0,0.0565,7e-05,5.27526]
[1780340350621,34.27,71414.43,0.0,0.05646,7e-05,5.27205]
[1780340355655,34.27,71414.26,0.0,0.05644,7e-05,5.27057]
[1780340360877,34.27,71414.27,0.0,0.05644,7e-05,5.27084]
[1780340366733,34.26,71414.15,0.0,0.05639,7e-05,5.26717]
[1780340371768,34.26,71412.99,0.0,0.05625,7e-05,5.25493]
[1780340376804,34.25,71412.92,0.0,0.05622,7e-05,5.25276]
[1780340381837,34.25,71413.72,0.0,0.05625,7e-05,5.25522]
[1780340386873,34.25,71413.17,0.0,0.05618,7e-05,5.25051]
[1780340390902,34.24,71401.65,0.0,0.05535,7e-05,5.18826]
[1780340395935,34.24,71401.35,0.0,0.05532,7e-05,5.18543]
[1780340400972,34.24,71402.03,0.0,0.05536,7e-05,5.18908]
[1780340406005,34.24,71403.8,0.0,0.0555,7e-05,5.19929]
[1780340411041,34.24,71403.72,0.0,0.05551,7e-05,5.1997]
[1780340416078,34.25,71400.45,0.0,0.05529,7e-05,5.1833]
[1780340418092,34.25,71390.54,0.0,0.05459,7e-05,5.13072]
[1780340422714,34.24,71391.92,0.0,0.05468,7e-05,5.13747]
[1780340422835,34.24,71390.98,0.0,0.05461,7e-05,5.13237]
[1780340424343,34.24,71384.78,0.0,0.05418,7e-05,5.09974]
[1780340424848,34.24,71384.78,0.0,0.05418,7e-05,5.09974]
[1780340424919,34.24,71388.39,0.0,0.05442,7e-05,5.11836]
[1780340427327,34.24,71389.14,0.0,0.05447,7e-05,5.12216]
[1780340427374,34.24,71389.14,0.0,0.05447,7e-05,5.12216]
[1780340427429,34.24,71390.79,0.0,0.05459,7e-05,5.13067]
[1780340432487,34.24,71391.45,0.0,0.05458,7e-05,5.12936]
[1780340433203,34.24,71393.19,0.0,0.0547,7e-05,5.13833]
[1780340433264,34.24,71388.05,0.0,0.05434,7e-05,5.11123]
[1780340434850,34.24,71378.83,0.0,0.05371,7e-05,5.06295]
[1780340438233,34.24,71367.23,0.0,0.05291,7e-05,5.00262]
[1780340441254,34.24,71376.69,0.0,0.05356,7e-05,5.05177]
[1780340446288,34.24,71384.94,0.0,0.05412,7e-05,5.09446]
[1780340451324,34.24,71383.44,0.0,0.05401,7e-05,5.0861]
[1780340456360,34.24,71378.42,0.0,0.05366,7e-05,5.05951]
[1780340461396,34.24,71371.88,0.0,0.05321,7e-05,5.02536]
[1780340466431,34.23,71376.18,0.0,0.0535,7e-05,5.04761]
[1780340471465,34.23,71376.49,0.0,0.05352,7e-05,5.04906]
[1780340476500,34.23,71377.0,0.0,0.05355,7e-05,5.05158]
[1780340481536,34.23,71379.84,0.0,0.05375,7e-05,5.06619]
[1780340486571,34.23,71382.81,0.0,0.05395,7e-05,5.08129]
[1780340491606,34.23,71384.01,0.0,0.05398,7e-05,5.08297]
[1780340496640,34.23,71386.52,0.0,0.05415,7e-05,5.09563]
[1780340501677,34.23,71387.7,0.0,0.05423,7e-05,5.10126]
[1780340506714,34.23,71388.15,0.0,0.05425,7e-05,5.1031]
[1780340511749,34.23,71385.54,0.0,0.05406,7e-05,5.08904]
[1780340517790,34.23,71387.39,0.0,0.05419,7e-05,5.09824]
[1780340522772,34.22,71387.8,0.0,0.05421,7e-05,5.10002]
[1780340522826,34.22,71388.26,0.0,0.05424,7e-05,5.10233]
[1780340527860,34.22,71388.76,0.0,0.05427,7e-05,5.10445]
[1780340532896,34.22,71389.28,0.0,0.0543,7e-05,5.10662]
[1780340537930,34.22,71390.78,0.0,0.05439,7e-05,5.11402]
[1780340542966,34.22,71391.96,0.0,0.05447,7e-05,5.1197]
[1780340545323,34.22,71392.1,0.0,0.05448,7e-05,5.12023]
[1780340545986,34.22,71392.93,0.0,0.05453,7e-05,5.12448]
[1780340552028,34.22,71392.68,0.0,0.05447,7e-05,5.11842]
[1780340557063,34.22,71392.91,0.0,0.05448,7e-05,5.11917]
[1780340562098,34.21,71394.18,0.0,0.05456,7e-05,5.12536]
[1780340563778,34.21,71394.18,0.0,0.05456,7e-05,5.12536]
[1780340564113,34.21,71394.24,0.0,0.05456,7e-05,5.12549]
[1780340569149,34.21,71394.31,0.0,0.05456,7e-05,5.12537]
[1780340574184,34.22,71395.81,0.0,0.05468,7e-05,5.13447]
[1780340579219,34.21,71395.95,0.0,0.05468,7e-05,5.13465]
[1780340584253,34.21,71386.49,0.0,0.05402,7e-05,5.08476]
[1780340589289,34.21,71386.93,0.0,0.05405,7e-05,5.08684]
[1780340593784,34.21,71387.09,0.0,0.05406,7e-05,5.08753]
[1780340594231,34.21,71387.04,0.0,0.05405,7e-05,5.08717]
[1780340597015,34.21,71370.56,0.0,0.05292,7e-05,5.00155]
[1780340602380,34.21,71368.55,0.0,0.05279,7e-05,4.99161]
[1780340607414,34.21,71366.53,0.0,0.05266,7e-05,4.98167]
[1780340612453,34.22,71365.61,0.0,0.05257,7e-05,4.97336]
[1780340617489,34.22,71365.94,0.0,0.0526,7e-05,4.97566]
[1780340622522,34.22,71364.89,0.0,0.05254,7e-05,4.97095]
[1780340627557,34.22,71366.16,0.0,0.05263,7e-05,4.97812]
[1780340632592,34.22,71367.11,0.0,0.0527,7e-05,4.98357]
[1780340637627,34.22,71367.78,0.0,0.05275,7e-05,4.98752]
[1780340642663,34.23,71368.16,0.0,0.05279,7e-05,4.98995]
[1780340649713,34.23,71368.04,0.0,0.05279,7e-05,4.98999]
[1780340654748,34.23,71374.18,0.0,0.05321,7e-05,5.02211]
[1780340659785,34.23,71378.75,0.0,0.05352,7e-05,5.04596]
[1780340662894,34.23,71366.29,0.0,0.05267,7e-05,4.98151]
[1780340669208,34.23,71365.92,0.0,0.05266,7e-05,4.98018]
[1780340674897,34.23,71371.96,0.0,0.05304,7e-05,5.00789]
[1780340679928,34.23,71375.74,0.0,0.0533,7e-05,5.02772]
[1780340684963,34.23,71375.51,0.0,0.05328,7e-05,5.02667]
[1780340689998,34.23,71373.34,0.0,0.05314,7e-05,5.0156]
[1780340697048,34.23,71370.42,0.0,0.05295,7e-05,5.001]
[1780340702084,34.24,71372.52,0.0,0.05309,7e-05,5.01218]
[1780340707117,34.24,71374.95,0.0,0.05326,7e-05,5.025]
[1780340709246,34.24,71375.12,0.0,0.05327,7e-05,5.02588]
[1780340709331,34.24,71367.81,0.0,0.05278,7e-05,4.98817]
[1780340713514,34.24,71375.26,0.0,0.05329,7e-05,5.02699]
[1780340714166,34.24,71376.04,0.0,0.05334,7e-05,5.03108]
[1780340717677,34.24,71379.69,0.0,0.05359,7e-05,5.0501]
[1780340718197,34.24,71379.27,0.0,0.05356,7e-05,5.04793]
[1780340719647,34.24,71384.79,0.0,0.05394,7e-05,5.07665]
[1780340720209,34.24,71386.69,0.0,0.05408,7e-05,5.08652]
[1780340725244,34.24,71388.54,0.0,0.0542,7e-05,5.09595]
[1780340727258,34.24,71377.67,0.0,0.05345,7e-05,5.03936]
[1780340732293,34.24,71375.98,0.0,0.0533,7e-05,5.02667]
[1780340737327,34.24,71375.4,0.0,0.05326,7e-05,5.0239]
[1780340743369,34.24,71374.42,0.0,0.0532,7e-05,5.01911]
[1780340748405,34.24,71374.65,0.0,0.05322,7e-05,5.02064]
[1780340753438,34.24,71375.29,0.0,0.05327,7e-05,5.02416]
[1780340758475,34.24,71377.74,0.0,0.05344,7e-05,5.037]
[1780340763511,34.24,71378.47,0.0,0.05349,7e-05,5.04089]
[1780340768547,34.24,71384.64,0.0,0.05391,7e-05,5.07292]
[1780340773581,34.24,71384.78,0.0,0.05392,7e-05,5.07355]
[1780340779132,34.24,71380.38,0.0,0.05362,7e-05,5.05073]
[1780340784658,34.24,71381.43,0.0,0.05369,7e-05,5.05633]
[1780340789483,34.24,71381.34,0.0,0.05369,7e-05,5.05594]
[1780340789526,34.24,71381.34,0.0,0.05369,7e-05,5.05596]
[1780340794727,34.24,71381.71,0.0,0.05367,7e-05,5.05383]
[1780340797649,34.24,71381.3,0.0,0.05364,7e-05,5.05174]
[1780340798430,34.24,71373.24,0.0,0.05309,7e-05,5.01]
[1780340805805,34.24,71371.3,0.0,0.05297,7e-05,5.00061]
[1780340810843,34.24,71370.57,0.0,0.05293,7e-05,4.99728]
[1780340815875,34.24,71373.71,0.0,0.05314,7e-05,5.01388]
[1780340821918,34.25,71374.63,0.0,0.05321,7e-05,5.01897]
[1780340828641,34.25,71377.07,0.0,0.05338,7e-05,5.03191]
[1780340834001,34.25,71378.64,0.0,0.05349,7e-05,5.04022]
[1780340839131,34.25,71377.05,0.0,0.05339,7e-05,5.03209]
[1780340846087,34.25,71376.01,0.0,0.05332,7e-05,5.02703]
[1780340851124,34.25,71375.94,0.0,0.05328,7e-05,5.02273]
[1780340856159,34.25,71376.62,0.0,0.05333,7e-05,5.02648]
[1780340861198,34.25,71374.4,0.0,0.05318,7e-05,5.01524]
[1780340865493,34.25,71359.88,0.0,0.0522,7e-05,4.94068]
[1780340866324,34.25,71359.88,0.0,0.0522,7e-05,4.94068]
[1780340866367,34.25,71355.14,0.0,0.05188,7e-05,4.91659]
[1780340868934,34.25,71356.04,0.0,0.05195,7e-05,4.92161]
[1780340869934,34.25,71357.45,0.0,0.05204,7e-05,4.92902]
[1780340870259,34.25,71357.34,0.0,0.05204,7e-05,4.92864]
[1780340875338,34.25,71365.35,0.0,0.05259,7e-05,4.9704]
[1780340875365,34.25,71375.72,0.0,0.05329,7e-05,5.02396]
[1780340880048,34.26,71384.59,0.0,0.05391,7e-05,5.07076]
[1780340880215,34.26,71384.59,0.0,0.05391,7e-05,5.07076]
[1780340880229,34.26,71384.59,0.0,0.05391,7e-05,5.07076]
[1780340880235,34.26,71384.59,0.0,0.05391,7e-05,5.07076]
[1780340880285,34.26,71384.59,0.0,0.05391,7e-05,5.07076]
[1780340880375,34.26,71383.28,0.0,0.05384,7e-05,5.06501]
[1780340882210,34.26,71383.33,0.0,0.05385,7e-05,5.06582]
[1780340882262,34.26,71383.33,0.0,0.05385,7e-05,5.06582]
[1780340882380,34.26,71385.21,0.0,0.05398,7e-05,5.07615]
[1780340884253,34.26,71384.79,0.0,0.05395,7e-05,5.07392]
[1780340884483,34.26,71380.12,0.0,0.05363,7e-05,5.04961]
[1780340886297,34.26,71380.67,0.0,0.05367,7e-05,5.05247]
[1780340886308,34.26,71380.67,0.0,0.05367,7e-05,5.05247]
[1780340888346,34.26,71382.57,0.0,0.0538,7e-05,5.06234]
[1780340888357,34.26,71382.57,0.0,0.0538,7e-05,5.06234]
[1780340890403,34.26,71382.8,0.0,0.05382,7e-05,5.06407]
[1780340890412,34.26,71382.8,0.0,0.05382,7e-05,5.06407]
[1780340890417,34.26,71382.8,0.0,0.05382,7e-05,5.06407]
[1780340890427,34.26,71382.8,0.0,0.05382,7e-05,5.06407]
[1780340894171,34.27,71380.42,0.0,0.05369,7e-05,5.05395]
[1780340894199,34.27,71380.42,0.0,0.05369,7e-05,5.05395]
[1780340894520,34.27,71380.42,0.0,0.05369,7e-05,5.05395]
[1780340894528,34.27,71380.42,0.0,0.05369,7e-05,5.05395]
[1780340894556,34.27,71380.42,0.0,0.05369,7e-05,5.05395]
[1780340894595,34.27,71379.86,0.0,0.05365,7e-05,5.05103]
[1780340895498,34.27,71379.86,0.0,0.05365,7e-05,5.05103]
[1780340895503,34.27,71370.12,0.0,0.05299,7e-05,5.00057]
[1780340896009,34.27,71370.12,0.0,0.05299,7e-05,5.00057]
[1780340897486,34.27,71355.76,0.0,0.05202,7e-05,4.92701]
[1780340898159,34.27,71355.76,0.0,0.05202,7e-05,4.92701]
[1780340898174,34.27,71355.76,0.0,0.05202,7e-05,4.92701]
[1780340898599,34.27,71351.35,0.0,0.05173,7e-05,4.90469]
[1780340904033,34.27,71355.04,0.0,0.05199,7e-05,4.92456]
[1780340909137,34.27,71352.24,0.0,0.05181,7e-05,4.91097]
[1780340910140,34.28,71352.44,0.0,0.05182,7e-05,4.91216]
[1780340911060,34.28,71353.02,0.0,0.05187,7e-05,4.91527]
[1780340911585,34.28,71352.29,0.0,0.05178,7e-05,4.9076]
[1780340916619,34.28,71351.56,0.0,0.05174,7e-05,4.90463]
[1780340921654,34.28,71351.17,0.0,0.05172,7e-05,4.90333]
[1780340926692,34.28,71351.12,0.0,0.05173,7e-05,4.90375]
[1780340931727,34.28,71354.63,0.0,0.05197,7e-05,4.92228]
[1780340936761,34.28,71352.03,0.0,0.0518,7e-05,4.90956]
[1780340941797,34.29,71347.74,0.0,0.05153,7e-05,4.88837]
[1780340946832,34.29,71347.0,0.0,0.05149,7e-05,4.88539]
[1780340951866,34.29,71346.62,0.0,0.05147,7e-05,4.88423]
[1780340959560,34.29,71345.84,0.0,0.05144,7e-05,4.8815]
[1780340964958,34.3,71345.82,0.0,0.05145,7e-05,4.88219]
[1780340967900,34.3,71343.57,0.0,0.0513,7e-05,4.87091]
[1780340967980,34.3,71343.55,0.0,0.0513,7e-05,4.87117]
[1780340968883,34.3,71343.55,0.0,0.0513,7e-05,4.87117]
[1780340973171,34.3,71335.94,0.0,0.05077,7e-05,4.82943]
[1780340978937,34.31,71342.14,0.0,0.05123,7e-05,4.86441]
[1780340979272,34.31,71342.78,0.0,0.05128,7e-05,4.86786]
[1780340985099,34.31,71347.55,0.0,0.05161,7e-05,4.8931]
[1780340990553,34.31,71346.57,0.0,0.05155,7e-05,4.88877]
[1780340996175,34.32,71344.96,0.0,0.05146,7e-05,4.88181]
[1780341001210,34.32,71346.65,0.0,0.05158,7e-05,4.89122]
[1780341006244,34.32,71349.79,0.0,0.0518,7e-05,4.90794]
[1780341011284,34.32,71354.85,0.0,0.05215,7e-05,4.9344]
[1780341016319,34.32,71360.19,0.0,0.05251,7e-05,4.96201]
[1780341021355,34.32,71360.5,0.0,0.05253,7e-05,4.96382]
[1780341025307,34.32,71361.71,0.0,0.05262,7e-05,4.97022]
[1780341025401,34.32,71359.58,0.0,0.05247,7e-05,4.95928]
[1780341027415,34.33,71343.23,0.0,0.05139,7e-05,4.87623]
[1780341028488,34.33,71343.23,0.0,0.05139,7e-05,4.87623]
[1780341028531,34.33,71343.23,0.0,0.05139,7e-05,4.87623]
[1780341031395,34.33,71333.78,0.0,0.05077,7e-05,4.8288]
[1780341039504,34.33,71343.11,0.0,0.05138,7e-05,4.87446]
[1780341050198,34.34,71343.41,0.0,0.05142,7e-05,4.87804]
[1780341056624,34.34,71345.49,0.0,0.05158,7e-05,4.88993]
[1780341061658,34.34,71344.11,0.0,0.0515,7e-05,4.88383]
[1780341066693,34.35,71340.39,0.0,0.05126,7e-05,4.86571]
[1780341071729,34.35,71340.79,0.0,0.05131,7e-05,4.869]
[1780341075757,34.35,71325.87,0.0,0.05034,7e-05,4.79461]
[1780341080792,34.36,71317.83,0.0,0.04984,6e-05,4.75614]
[1780341085827,34.36,71322.18,0.0,0.05014,7e-05,4.77963]
[1780341090862,34.37,71321.06,0.0,0.05009,7e-05,4.77568]
[1780341095898,34.37,71326.39,0.0,0.05042,7e-05,4.79999]
[1780341101466,34.37,71330.97,0.0,0.05074,7e-05,4.82438]
[1780341106975,34.38,71329.03,0.0,0.05063,7e-05,4.8161]
[1780341112093,34.38,71329.56,0.0,0.05068,7e-05,4.8198]
[1780341118061,34.38,71326.16,0.0,0.05048,7e-05,4.8046]
[1780341123096,34.39,71324.58,0.0,0.0504,7e-05,4.79823]
[1780341128131,34.39,71335.41,0.0,0.05113,7e-05,4.85425]
[1780341133166,34.4,71336.87,0.0,0.05124,7e-05,4.86273]
[1780341136190,34.4,71348.41,0.0,0.05202,7e-05,4.92195]
[1780341142232,34.4,71352.91,0.0,0.05233,7e-05,4.94547]
[1780341147264,34.4,71357.05,0.0,0.05261,7e-05,4.967]
[1780341151291,34.4,71349.3,0.0,0.05205,7e-05,4.92345]
[1780341156327,34.4,71349.23,0.0,0.05205,7e-05,4.9237]
[1780341161362,34.4,71353.09,0.0,0.05232,7e-05,4.94397]
[1780341166397,34.4,71353.64,0.0,0.05236,7e-05,4.94727]
[1780341171433,34.41,71352.81,0.0,0.05231,7e-05,4.9435]
[1780341176466,34.41,71351.42,0.0,0.05223,7e-05,4.93688]
[1780341181505,34.41,71347.67,0.0,0.05198,7e-05,4.91826]
[1780341186734,34.41,71342.89,0.0,0.05167,7e-05,4.89461]
[1780341192484,34.41,71337.25,0.0,0.05131,7e-05,4.86708]
[1780341197616,34.42,71340.94,0.0,0.05157,7e-05,4.88703]
[1780341202651,34.42,71347.03,0.0,0.05199,7e-05,4.91885]
[1780341207686,34.42,71348.64,0.0,0.05211,7e-05,4.92759]
[1780341212721,34.42,71346.76,0.0,0.05195,7e-05,4.9144]
[1780341217756,34.42,71345.84,0.0,0.05189,7e-05,4.9103]
[1780341222807,34.42,71345.35,0.0,0.05187,7e-05,4.90837]
[1780341226893,34.43,71334.77,0.0,0.05118,7e-05,4.85537]
[1780341232877,34.43,71331.55,0.0,0.05098,7e-05,4.8404]
[1780341238919,34.43,71331.14,0.0,0.05097,7e-05,4.83969]
[1780341243956,34.44,71326.55,0.0,0.05068,7e-05,4.81774]
[1780341248989,34.44,71326.09,0.0,0.05067,7e-05,4.81663]
[1780341254026,34.44,71326.53,0.0,0.05072,7e-05,4.82005]
[1780341259061,34.44,71333.25,0.0,0.05117,7e-05,4.85495]
[1780341264096,34.45,71334.04,0.0,0.05124,7e-05,4.85984]
[1780341269211,34.45,71340.2,0.0,0.05165,7e-05,4.89169]
[1780341275174,34.45,71338.5,0.0,0.05151,7e-05,4.87997]
[1780341280210,34.45,71337.48,0.0,0.05145,7e-05,4.87555]
[1780341285244,34.46,71337.61,0.0,0.05147,7e-05,4.87704]
[1780341290726,34.46,71336.33,0.0,0.0514,7e-05,4.87124]
[1780341296321,34.46,71340.22,0.0,0.05167,7e-05,4.89208]
[1780341301972,34.46,71339.44,0.0,0.05163,7e-05,4.88898]
[1780341307400,34.46,71344.85,0.0,0.052,7e-05,4.917]
[1780341309413,34.46,71333.87,0.0,0.05127,7e-05,4.86157]
[1780341314448,34.47,71326.69,0.0,0.05081,7e-05,4.82641]
[1780341319593,34.47,71323.7,0.0,0.05063,7e-05,4.81238]
[1780341325529,34.47,71320.68,0.0,0.05046,7e-05,4.79907]
[1780341331570,34.48,71318.4,0.0,0.05029,7e-05,4.78519]
[1780341336607,34.48,71318.8,0.0,0.05034,7e-05,4.78862]
[1780341341641,34.49,71315.09,0.0,0.05011,6e-05,4.77154]
[1780341346806,34.49,71315.93,0.0,0.05018,6e-05,4.77691]
[1780341352765,34.49,71315.68,0.0,0.05019,6e-05,4.77742]
[1780341354734,34.5,71327.28,0.0,0.05096,7e-05,4.83665]
[1780341359771,34.5,71322.75,0.0,0.05068,7e-05,4.81483]
[1780341364807,34.5,71317.97,0.0,0.05038,7e-05,4.79211]
[1780341369841,34.51,71316.87,0.0,0.05033,7e-05,4.78785]
[1780341374876,34.51,71320.85,0.0,0.0506,7e-05,4.80898]
[1780341379910,34.51,71321.58,0.0,0.05066,7e-05,4.81365]
[1780341384945,34.51,71325.03,0.0,0.0509,7e-05,4.83193]
[1780341389980,34.52,71325.58,0.0,0.05095,7e-05,4.83553]
[1780341395017,34.52,71322.85,0.0,0.05074,7e-05,4.81866]
[1780341400058,34.52,71324.82,0.0,0.05088,7e-05,4.82946]
[1780341405092,34.52,71322.99,0.0,0.05078,7e-05,4.82117]
[1780341410127,34.53,71322.42,0.0,0.05075,7e-05,4.81923]
[1780341416169,34.53,71322.28,0.0,0.05076,7e-05,4.81961]
[1780341418182,34.53,71334.25,0.0,0.05155,7e-05,4.8802]
[1780341420197,34.53,71324.36,0.0,0.0509,7e-05,4.83055]
[1780341425235,34.53,71323.15,0.0,0.05083,7e-05,4.82533]
[1780341429260,34.53,71311.55,0.0,0.05008,6e-05,4.768]
[1780341434297,34.54,71307.8,0.0,0.04986,6e-05,4.75075]
[1780341437984,34.54,71306.19,0.0,0.04977,6e-05,4.74334]
[1780341437990,34.54,71303.69,0.0,0.04961,6e-05,4.73154]
[1780341439226,34.54,71303.69,0.0,0.04961,6e-05,4.73154]
[1780341444798,34.54,71297.23,0.0,0.04922,6e-05,4.70098]
[1780341451419,34.55,71291.46,0.0,0.04885,6e-05,4.67176]
[1780341452369,34.55,71291.46,0.0,0.04885,6e-05,4.67176]
[1780341453227,34.56,71288.29,0.0,0.04866,6e-05,4.65708]
[1780341454406,34.56,71286.99,0.0,0.04859,6e-05,4.65117]
[1780341454420,34.56,71286.99,0.0,0.04859,6e-05,4.65117]
[1780341456438,34.56,71288.48,0.0,0.04869,6e-05,4.65891]
[1780341456450,34.56,71288.48,0.0,0.04869,6e-05,4.65891]
[1780341456515,34.56,71288.48,0.0,0.04869,6e-05,4.65891]
[1780341456616,34.56,71289.38,0.0,0.04874,6e-05,4.66333]
[1780341458509,34.56,71289.35,0.0,0.04874,6e-05,4.66313]
[1780341459169,34.56,71293.75,0.0,0.04902,6e-05,4.68464]
[1780341459829,34.56,71293.75,0.0,0.04902,6e-05,4.68464]
[1780341459868,34.56,71293.75,0.0,0.04902,6e-05,4.68464]
[1780341459929,34.56,71293.75,0.0,0.04902,6e-05,4.68464]
[1780341459969,34.56,71296.09,0.0,0.04917,6e-05,4.69618]
[1780341465516,34.56,71301.06,0.0,0.04951,6e-05,4.72216]
[1780341470551,34.57,71309.03,0.0,0.05004,6e-05,4.76354]
[1780341476978,34.57,71310.06,0.0,0.05012,6e-05,4.76961]
[1780341477218,34.57,71310.37,0.0,0.05015,6e-05,4.77189]
[1780341479022,34.57,71310.37,0.0,0.05015,6e-05,4.77169]
[1780341479031,34.57,71310.37,0.0,0.05015,6e-05,4.77169]
[1780341479080,34.57,71310.37,0.0,0.05015,6e-05,4.77169]
[1780341479083,34.57,71310.07,0.0,0.05013,6e-05,4.76999]
[1780341481064,34.57,71310.07,0.0,0.05013,6e-05,4.76999]
[1780341481277,34.57,71307.26,0.0,0.04994,6e-05,4.75563]
[1780341485161,34.57,71305.83,0.0,0.04984,6e-05,4.74801]
[1780341485167,34.57,71305.83,0.0,0.04984,6e-05,4.74801]
[1780341485269,34.57,71305.07,0.0,0.04979,6e-05,4.74408]
[1780341489281,34.57,71304.51,0.0,0.04975,6e-05,4.74101]
[1780341490165,34.57,71301.54,0.0,0.04955,6e-05,4.72588]
[1780341491323,34.56,71299.58,0.0,0.04943,6e-05,4.71606]
[1780341491357,34.56,71299.58,0.0,0.04943,6e-05,4.71606]
[1780341491699,34.56,71299.58,0.0,0.04943,6e-05,4.71606]
[1780341495436,34.56,71299.46,0.0,0.04942,6e-05,4.71518]
[1780341496239,34.56,71293.1,0.0,0.04901,6e-05,4.68364]
[1780341497490,34.56,71292.73,0.0,0.04898,6e-05,4.68177]
[1780341498749,34.56,71292.73,0.0,0.04898,6e-05,4.68173]
[1780341503783,34.57,71293.86,0.0,0.04908,6e-05,4.68962]
[1780341509219,34.57,71294.55,0.0,0.04914,6e-05,4.69387]
[1780341509809,34.57,71301.85,0.0,0.04961,6e-05,4.72989]
[1780341510196,34.57,71301.85,0.0,0.04961,6e-05,4.72989]
[1780341510287,34.57,71312.77,0.0,0.05032,6e-05,4.78451]
[1780341511243,34.57,71312.77,0.0,0.05032,6e-05,4.78451]
[1780341511398,34.57,71312.77,0.0,0.05032,6e-05,4.78451]
[1780341511542,34.57,71312.77,0.0,0.05032,6e-05,4.78451]
[1780341511585,34.57,71312.77,0.0,0.05032,6e-05,4.78451]
[1780341511736,34.57,71312.77,0.0,0.05032,6e-05,4.78451]
[1780341511792,34.57,71312.77,0.0,0.05032,6e-05,4.78451]
[1780341512024,34.57,71311.37,0.0,0.05019,6e-05,4.77378]
[1780341516000,34.58,71308.67,0.0,0.05003,6e-05,4.76132]
[1780341516092,34.58,71308.67,0.0,0.05003,6e-05,4.76132]
[1780341516232,34.58,71307.75,0.0,0.04998,6e-05,4.75744]
[1780341521912,34.58,71307.38,0.0,0.04998,6e-05,4.75739]
[1780341526947,34.59,71303.58,0.0,0.04976,6e-05,4.74049]
[1780341531982,34.59,71300.85,0.0,0.04961,6e-05,4.72893]
[1780341537018,34.6,71306.07,0.0,0.04997,6e-05,4.75678]
[1780341542054,34.6,71310.05,0.0,0.05025,6e-05,4.77827]
[1780341550111,34.61,71316.48,0.0,0.0507,7e-05,4.81256]
[1780341555154,34.61,71316.21,0.0,0.0507,7e-05,4.81272]
[1780341560185,34.62,71308.47,0.0,0.05022,6e-05,4.77556]
[1780341565219,34.62,71306.28,0.0,0.0501,6e-05,4.76629]
[1780341570253,34.62,71307.54,0.0,0.0502,6e-05,4.7742]
[1780341575290,34.63,71310.14,0.0,0.05035,6e-05,4.78463]
[1780341580324,34.63,71310.3,0.0,0.05038,6e-05,4.78692]
[1780341585359,34.64,71314.44,0.0,0.05067,7e-05,4.80907]
[1780341590395,34.64,71316.28,0.0,0.05081,7e-05,4.8196]
[1780341595436,34.64,71316.97,0.0,0.05087,7e-05,4.82438]
[1780341597447,34.65,71328.82,0.0,0.05165,7e-05,4.88443]
[1780341602897,34.65,71331.34,0.0,0.05183,7e-05,4.89773]
[1780341603066,34.65,71331.34,0.0,0.05183,7e-05,4.89773]
[1780341603556,34.65,71346.83,0.0,0.05287,7e-05,4.97666]
[1780341605764,34.65,71358.25,0.0,0.05364,7e-05,5.03527]
[1780341608189,34.65,71357.75,0.0,0.05361,7e-05,5.03261]
[1780341608262,34.65,71356.1,0.0,0.05349,7e-05,5.02395]
[1780341614192,34.65,71356.48,0.0,0.05351,7e-05,5.0254]
[1780341619604,34.64,71352.97,0.0,0.05327,7e-05,5.00674]
[1780341624640,34.64,71350.17,0.0,0.05307,7e-05,4.99193]
[1780341629675,34.64,71345.53,0.0,0.05275,7e-05,4.96791]
[1780341634710,34.64,71345.26,0.0,0.05269,7e-05,4.96217]
[1780341639744,34.64,71343.57,0.0,0.05257,7e-05,4.95334]
[1780341641760,34.64,71353.77,0.0,0.05326,7e-05,5.00534]
[1780341645559,34.64,71351.74,0.0,0.05312,7e-05,4.9946]
[1780341645787,34.64,71351.74,0.0,0.05312,7e-05,4.99449]
[1780341647376,34.64,71351.74,0.0,0.05312,7e-05,4.99449]
[1780341647403,34.64,71342.93,0.0,0.05252,7e-05,4.9494]
[1780341648353,34.64,71342.93,0.0,0.05252,7e-05,4.9494]
[1780341649421,34.64,71342.93,0.0,0.05252,7e-05,4.9494]
[1780341649450,34.64,71343.24,0.0,0.05254,7e-05,4.95091]
[1780341654851,34.64,71345.44,0.0,0.05269,7e-05,4.96195]
[1780341659885,34.64,71337.54,0.0,0.05216,7e-05,4.92172]
[1780341663919,34.64,71349.71,0.0,0.05298,7e-05,4.98375]
[1780341666939,34.64,71359.88,0.0,0.05366,7e-05,5.03573]
[1780341671973,34.64,71359.57,0.0,0.05364,7e-05,5.03352]
[1780341676000,34.63,71369.16,0.0,0.05428,7e-05,5.08241]
[1780341681038,34.63,71375.76,0.0,0.05473,7e-05,5.11566]
[1780341686072,34.63,71382.54,0.0,0.05518,7e-05,5.14963]
[1780341691108,34.63,71382.11,0.0,0.05509,7e-05,5.14184]
[1780341696143,34.62,71375.83,0.0,0.05464,7e-05,5.10801]
[1780341701178,34.62,71379.38,0.0,0.05487,7e-05,5.12542]
[1780341706214,34.62,71383.54,0.0,0.05514,7e-05,5.14575]
[1780341711249,34.61,71381.73,0.0,0.055,7e-05,5.13516]
[1780341716284,34.61,71379.77,0.0,0.05485,7e-05,5.12387]
[1780341721319,34.61,71372.86,0.0,0.05436,7e-05,5.08698]
[1780341726353,34.61,71372.38,0.0,0.05431,7e-05,5.08369]
[1780341732398,34.6,71372.81,0.0,0.05433,7e-05,5.0849]
[1780341737432,34.6,71369.28,0.0,0.05408,7e-05,5.06587]
[1780341743474,34.6,71368.08,0.0,0.05398,7e-05,5.05876]
[1780341750523,34.6,71367.06,0.0,0.0539,7e-05,5.05245]
[1780341753071,34.59,71364.1,0.0,0.05365,7e-05,5.03274]
[1780341753101,34.59,71364.1,0.0,0.05365,7e-05,5.03274]
[1780341754220,34.59,71359.77,0.0,0.05335,7e-05,5.01036]
[1780341756108,34.59,71345.93,0.0,0.05241,7e-05,4.939]
[1780341756112,34.59,71345.93,0.0,0.05241,7e-05,4.939]
[1780341756528,34.59,71344.13,0.0,0.05228,7e-05,4.92936]
[1780341758169,34.59,71343.55,0.0,0.05224,7e-05,4.92595]
[1780341758177,34.59,71343.55,0.0,0.05224,7e-05,4.92595]
[1780341763189,34.58,71348.1,0.0,0.05251,7e-05,4.94679]
[1780341764318,34.58,71347.85,0.0,0.05249,7e-05,4.94502]
[1780341764330,34.58,71347.85,0.0,0.05249,7e-05,4.94502]
[1780341764468,34.58,71350.15,0.0,0.05264,7e-05,4.95677]
[1780341767670,34.58,71350.03,0.0,0.05264,7e-05,4.95616]
[1780341768114,34.58,71350.03,0.0,0.05264,7e-05,4.95616]
[1780341768469,34.58,71350.03,0.0,0.05264,7e-05,4.95616]
[1780341768535,34.58,71359.58,0.0,0.05328,7e-05,5.00499]
[1780341773685,34.58,71365.95,0.0,0.05371,7e-05,5.03732]
[1780341779175,34.58,71365.31,0.0,0.05366,7e-05,5.03354]
[1780341785477,34.58,71366.63,0.0,0.05374,7e-05,5.03972]
[1780341790805,34.58,71369.36,0.0,0.05392,7e-05,5.053]
[1780341795839,34.58,71367.18,0.0,0.05376,7e-05,5.04123]
[1780341800874,34.57,71368.32,0.0,0.05383,7e-05,5.04668]
[1780341805909,34.57,71369.33,0.0,0.0539,7e-05,5.05143]
[1780341806923,34.57,71378.86,0.0,0.05455,7e-05,5.10068]
[1780341811955,34.57,71384.45,0.0,0.05489,7e-05,5.1246]
[1780341816989,34.57,71378.62,0.0,0.05447,7e-05,5.09328]
[1780341822029,34.57,71378.11,0.0,0.05442,7e-05,5.0898]
[1780341827063,34.56,71377.75,0.0,0.05439,7e-05,5.08717]
[1780341832098,34.56,71377.83,0.0,0.05438,7e-05,5.08678]
[1780341837133,34.56,71378.06,0.0,0.05439,7e-05,5.08729]
[1780341842167,34.56,71370.99,0.0,0.05389,7e-05,5.05006]
[1780341847204,34.56,71370.83,0.0,0.05388,7e-05,5.04885]
[1780341852240,34.56,71370.69,0.0,0.05386,7e-05,5.04776]
[1780341857274,34.56,71371.58,0.0,0.05392,7e-05,5.05193]
[1780341862309,34.55,71370.92,0.0,0.05387,7e-05,5.04803]
[1780341867345,34.55,71371.16,0.0,0.05388,7e-05,5.04874]
[1780341874394,34.55,71371.48,0.0,0.05385,7e-05,5.04541]
[1780341884464,34.55,71366.78,0.0,0.05351,7e-05,5.02013]
[1780341889498,34.55,71364.88,0.0,0.05337,7e-05,5.00996]
[1780341894534,34.55,71365.24,0.0,0.05339,7e-05,5.01139]
[1780341899569,34.54,71364.12,0.0,0.05331,7e-05,5.00521]
[1780341904608,34.54,71375.35,0.0,0.05407,7e-05,5.06253]
[1780341909718,34.54,71373.35,0.0,0.05393,7e-05,5.0515]
[1780341911656,34.54,71356.4,0.0,0.05277,7e-05,4.96405]
[1780341916692,34.54,71360.84,0.0,0.05307,7e-05,4.98676]
[1780341921730,34.54,71365.15,0.0,0.05336,7e-05,5.00862]
[1780341926761,34.54,71369.15,0.0,0.05363,7e-05,5.0289]
[1780341931799,34.54,71370.23,0.0,0.05365,7e-05,5.0299]
[1780341936832,34.54,71371.08,0.0,0.05371,7e-05,5.03387]
[1780341941867,34.54,71375.15,0.0,0.05398,7e-05,5.05442]
[1780341946902,34.53,71377.0,0.0,0.0541,7e-05,5.06337]
[1780341951937,34.53,71378.45,0.0,0.05419,7e-05,5.07015]
[1780341956973,34.53,71378.85,0.0,0.05421,7e-05,5.07146]
[1780341963015,34.53,71378.32,0.0,0.05416,7e-05,5.06778]
[1780341968054,34.53,71377.87,0.0,0.05411,7e-05,5.06463]
[1780341973090,34.52,71377.77,0.0,0.0541,7e-05,5.06332]
[1780341978125,34.52,71377.62,0.0,0.05408,7e-05,5.06175]
[1780341983161,34.52,71374.54,0.0,0.05385,7e-05,5.04505]
[1780341988196,34.52,71375.18,0.0,0.05389,7e-05,5.04766]
[1780341993230,34.52,71375.82,0.0,0.05388,7e-05,5.04612]
[1780341998265,34.51,71376.32,0.0,0.05391,7e-05,5.04807]
[1780342002294,34.51,71385.6,0.0,0.05454,7e-05,5.09566]
[1780342008344,34.51,71387.96,0.0,0.05469,7e-05,5.10656]
[1780342013374,34.51,71392.38,0.0,0.05498,7e-05,5.12843]
[1780342017109,34.5,71397.26,0.0,0.05531,7e-05,5.15305]
[1780342018410,34.5,71397.74,0.0,0.05533,7e-05,5.15497]
[1780342023463,34.5,71402.46,0.0,0.05565,7e-05,5.17812]
[1780342024464,34.5,71412.21,0.0,0.05633,7e-05,5.22917]
[1780342025472,34.5,71421.3,0.0,0.05698,7e-05,5.27693]
[1780342030507,34.49,71413.04,0.0,0.05635,7e-05,5.23091]
[1780342035541,34.48,71416.17,0.0,0.05655,7e-05,5.24543]
[1780342040577,34.48,71417.39,0.0,0.05661,7e-05,5.24973]
[1780342045611,34.47,71415.91,0.0,0.05647,7e-05,5.23974]
[1780342050647,34.47,71414.69,0.0,0.05636,7e-05,5.23118]
[1780342055682,34.46,71414.69,0.0,0.05628,7e-05,5.22452]
[1780342060716,34.46,71414.58,0.0,0.05625,7e-05,5.22192]
[1780342065751,34.45,71414.59,0.0,0.05622,7e-05,5.21995]
[1780342070787,34.45,71416.23,0.0,0.05631,7e-05,5.2266]
[1780342075822,34.44,71422.63,0.0,0.05674,7e-05,5.25829]
[1780342079850,34.44,71412.81,0.0,0.05601,7e-05,5.20468]
[1780342084887,34.43,71400.41,0.0,0.05512,7e-05,5.13795]
[1780342090858,34.43,71401.34,0.0,0.05517,7e-05,5.14187]
[1780342095965,34.43,71401.53,0.0,0.05516,7e-05,5.1411]
[1780342100999,34.42,71401.25,0.0,0.05512,7e-05,5.13838]
[1780342106039,34.42,71408.7,0.0,0.05563,7e-05,5.17601]
[1780342111074,34.41,71405.38,0.0,0.05533,7e-05,5.1529]
[1780342116110,34.41,71405.57,0.0,0.05533,7e-05,5.15253]
[1780342121145,34.41,71404.89,0.0,0.05526,7e-05,5.14764]
[1780342126179,34.4,71406.34,0.0,0.05534,7e-05,5.15398]
[1780342131219,34.4,71410.6,0.0,0.05563,7e-05,5.17507]
[1780342136253,34.4,71417.67,0.0,0.05611,7e-05,5.2108]
[1780342141288,34.39,71418.54,0.0,0.05615,7e-05,5.21366]
[1780342146325,34.39,71420.38,0.0,0.05625,7e-05,5.22168]
[1780342149346,34.38,71431.56,0.0,0.05704,7e-05,5.28005]
[1780342154381,34.38,71434.91,0.0,0.05726,7e-05,5.29589]
[1780342159415,34.37,71436.34,0.0,0.05733,7e-05,5.30132]
[1780342165005,34.37,71439.46,0.0,0.05753,7e-05,5.31621]
[1780342170493,34.36,71442.41,0.0,0.0577,7e-05,5.32865]
[1780342174796,34.36,71450.53,0.0,0.05823,7e-05,5.36645]
[1780342174925,34.35,71458.88,0.0,0.05884,7e-05,5.41101]
[1780342176043,34.35,71458.88,0.0,0.05884,7e-05,5.41101]
[1780342176127,34.35,71458.88,0.0,0.05884,7e-05,5.41101]
[1780342176664,34.35,71495.54,0.0,0.06159,8e-05,5.6112]
[1780342177605,34.35,71495.54,0.0,0.06159,8e-05,5.6112]
[1780342177611,34.35,71507.09,0.0,0.06246,8e-05,5.67372]
[1780342178280,34.35,71507.09,0.0,0.06246,8e-05,5.67372]
[1780342178483,34.35,71507.09,0.0,0.06246,8e-05,5.67372]
[1780342178643,34.35,71507.09,0.0,0.06246,8e-05,5.67372]
[1780342178669,34.35,71511.56,0.0,0.06281,8e-05,5.69861]
[1780342179311,34.35,71511.56,0.0,0.06281,8e-05,5.69861]
[1780342179783,34.35,71511.56,0.0,0.06281,8e-05,5.69861]
[1780342179880,34.35,71507.38,0.0,0.06248,8e-05,5.67521]
[1780342180710,34.35,71507.38,0.0,0.06248,8e-05,5.67521]
[1780342180952,34.35,71503.98,0.0,0.06222,8e-05,5.65624]
[1780342181718,34.35,71503.98,0.0,0.06222,8e-05,5.65624]
[1780342182476,34.35,71503.95,0.0,0.06221,8e-05,5.65606]
[1780342183249,34.35,71503.95,0.0,0.06221,8e-05,5.65604]
[1780342183362,34.35,71503.95,0.0,0.06221,8e-05,5.65604]
[1780342183410,34.35,71503.95,0.0,0.06221,8e-05,5.65604]
[1780342183441,34.35,71503.95,0.0,0.06221,8e-05,5.65604]
[1780342183593,34.35,71504.67,0.0,0.06227,8e-05,5.66003]
[1780342186854,34.35,71509.23,0.0,0.06262,8e-05,5.68532]
[1780342186983,34.35,71513.23,0.0,0.06293,8e-05,5.70756]
[1780342189133,34.35,71513.38,0.0,0.06294,8e-05,5.70821]
[1780342189135,34.35,71513.38,0.0,0.06294,8e-05,5.70821]
[1780342189199,34.35,71513.38,0.0,0.06294,8e-05,5.70821]
[1780342189637,34.35,71513.38,0.0,0.06294,8e-05,5.70821]
[1780342189710,34.35,71513.58,0.0,0.06295,8e-05,5.70922]
[1780342191152,34.35,71513.58,0.0,0.06295,8e-05,5.70912]
[1780342191651,34.35,71512.99,0.0,0.0629,8e-05,5.70573]
[1780342196768,34.35,71506.14,0.0,0.06237,8e-05,5.66727]
[1780342197992,34.35,71510.19,0.0,0.06268,8e-05,5.68981]
[1780342197827,34.35,71526.2,0.0,0.06394,8e-05,5.77952]
[1780342198417,34.35,71526.2,0.0,0.06394,8e-05,5.77952]
[1780342198825,34.35,71526.58,0.0,0.06397,8e-05,5.78166]
[1780342199842,34.35,71526.58,0.0,0.06397,8e-05,5.78166]
[1780342199891,34.35,71527.9,0.0,0.06407,8e-05,5.7888]
[1780342200405,34.35,71527.9,0.0,0.06407,8e-05,5.7888]
[1780342205873,34.34,71531.4,0.0,0.06432,8e-05,5.80691]
[1780342207599,34.34,71532.04,0.0,0.06437,8e-05,5.81052]
[1780342207604,34.34,71532.04,0.0,0.06437,8e-05,5.81052]
[1780342207827,34.34,71532.04,0.0,0.06437,8e-05,5.81052]
[1780342207925,34.34,71532.04,0.0,0.06437,8e-05,5.81052]
[1780342207997,34.34,71532.04,0.0,0.06437,8e-05,5.81052]
[1780342207993,34.34,71525.67,0.0,0.06386,8e-05,5.77411]
[1780342208501,34.34,71525.67,0.0,0.06386,8e-05,5.77411]
[1780342208612,34.34,71525.67,0.0,0.06386,8e-05,5.77411]
[1780342208895,34.34,71525.67,0.0,0.06386,8e-05,5.7739]
[1780342211707,34.34,71518.25,0.0,0.06327,8e-05,5.73193]
[1780342211802,34.34,71518.25,0.0,0.06327,8e-05,5.73193]
[1780342211915,34.34,71518.14,0.0,0.06326,8e-05,5.73117]
[1780342213728,34.34,71518.76,0.0,0.06331,8e-05,5.7345]
[1780342213929,34.34,71518.54,0.0,0.06329,8e-05,5.73313]
[1780342218965,34.34,71516.44,0.0,0.06311,8e-05,5.72077]
[1780342222992,34.33,71525.39,0.0,0.06381,8e-05,5.77043]
[1780342227026,34.33,71544.08,0.0,0.06529,8e-05,5.87554]
[1780342228543,34.33,71545.3,0.0,0.06537,8e-05,5.8818]
[1780342228786,34.33,71545.3,0.0,0.06537,8e-05,5.8818]
[1780342229039,34.33,71545.76,0.0,0.06541,8e-05,5.88407]
[1780342229241,34.33,71545.76,0.0,0.06541,8e-05,5.88407]
[1780342229274,34.33,71545.76,0.0,0.06541,8e-05,5.88407]
[1780342229364,34.33,71545.76,0.0,0.06541,8e-05,5.88407]
[1780342229397,34.33,71545.76,0.0,0.06541,8e-05,5.88407]
[1780342230052,34.33,71550.45,0.0,0.06578,8e-05,5.9104]
[1780342232184,34.33,71551.1,0.0,0.06578,8e-05,5.90887]
[1780342232257,34.33,71551.1,0.0,0.06578,8e-05,5.90887]
[1780342233067,34.33,71552.11,0.0,0.06585,8e-05,5.91424]
[1780342237362,34.32,71554.98,0.0,0.06607,8e-05,5.92939]
[1780342238020,34.32,71553.36,0.0,0.06592,8e-05,5.91931]
[1780342242398,34.32,71547.96,0.0,0.06547,8e-05,5.88712]
[1780342242404,34.32,71547.96,0.0,0.06547,8e-05,5.88712]
[1780342242439,34.32,71547.96,0.0,0.06547,8e-05,5.88712]
[1780342242541,34.32,71547.98,0.0,0.06547,8e-05,5.88724]
[1780342244443,34.32,71547.98,0.0,0.06546,8e-05,5.88689]
[1780342245031,34.32,71548.25,0.0,0.06548,8e-05,5.88773]
[1780342250032,34.31,71543.02,0.0,0.06504,8e-05,5.85672]
[1780342250893,34.31,71542.86,0.0,0.06502,8e-05,5.8555]
[1780342250988,34.31,71542.86,0.0,0.06502,8e-05,5.8555]
[1780342251010,34.31,71545.8,0.0,0.06526,8e-05,5.87221]
[1780342252632,34.31,71545.8,0.0,0.06525,8e-05,5.87189]
[1780342253054,34.31,71557.19,0.0,0.06616,8e-05,5.93605]
[1780342254655,34.31,71556.9,0.0,0.06613,8e-05,5.93397]
[1780342254667,34.31,71556.9,0.0,0.06613,8e-05,5.93397]
[1780342254747,34.31,71556.76,0.0,0.06612,8e-05,5.93317]
[1780342258761,34.3,71559.67,0.0,0.06634,8e-05,5.94854]
[1780342259080,34.3,71560.78,0.0,0.06641,8e-05,5.95398]
[1780342264097,34.3,71560.28,0.0,0.06635,8e-05,5.9493]
[1780342265937,34.3,71559.64,0.0,0.06628,8e-05,5.94473]
[1780342265994,34.3,71559.64,0.0,0.06628,8e-05,5.94473]
[1780342266065,34.3,71559.64,0.0,0.06628,8e-05,5.94473]
[1780342266043,34.29,71559.31,0.0,0.06625,8e-05,5.94239]
[1780342268321,34.29,71568.63,0.0,0.06699,8e-05,5.99488]
[1780342273352,34.29,71560.17,0.0,0.06627,8e-05,5.94389]
[1780342277244,34.28,71559.12,0.0,0.06616,8e-05,5.93606]
[1780342278122,34.28,71559.02,0.0,0.06614,8e-05,5.93504]
[1780342281337,34.28,71551.57,0.0,0.06552,8e-05,5.89115]
[1780342281374,34.28,71551.57,0.0,0.06552,8e-05,5.89115]
[1780342282824,34.28,71552.33,0.0,0.06558,8e-05,5.8951]
[1780342283406,34.28,71552.33,0.0,0.06558,8e-05,5.8951]
[1780342284069,34.27,71553.99,0.0,0.0657,8e-05,5.9038]
[1780342285456,34.27,71550.76,0.0,0.06543,8e-05,5.88496]
[1780342285461,34.27,71550.76,0.0,0.06543,8e-05,5.88496]
[1780342285481,34.27,71550.76,0.0,0.06543,8e-05,5.88496]
[1780342285515,34.27,71550.76,0.0,0.06543,8e-05,5.88496]
[1780342285583,34.27,71546.57,0.0,0.0651,8e-05,5.86111]
[1780342287487,34.27,71546.57,0.0,0.06509,8e-05,5.86073]
[1780342288112,34.27,71542.83,0.0,0.06478,8e-05,5.83882]
[1780342293125,34.27,71541.43,0.0,0.06461,8e-05,5.82529]
[1780342295651,34.26,71546.65,0.0,0.06501,8e-05,5.85401]
[1780342295667,34.26,71546.65,0.0,0.06501,8e-05,5.85401]
[1780342297693,34.26,71547.38,0.0,0.06506,8e-05,5.85753]
[1780342297703,34.26,71547.38,0.0,0.06506,8e-05,5.85753]
[1780342302743,34.26,71548.29,0.0,0.06511,8e-05,5.86109]
[1780342303825,34.26,71548.92,0.0,0.06516,8e-05,5.86436]
[1780342303829,34.26,71548.92,0.0,0.06516,8e-05,5.86436]
[1780342303834,34.26,71548.92,0.0,0.06516,8e-05,5.86436]
[1780342305883,34.26,71548.96,0.0,0.06515,8e-05,5.86394]
[1780342305898,34.26,71548.96,0.0,0.06515,8e-05,5.86394]
[1780342307917,34.26,71550.45,0.0,0.06526,8e-05,5.87178]
[1780342307926,34.26,71550.45,0.0,0.06526,8e-05,5.87178]
[1780342312036,34.25,71544.09,0.0,0.06474,8e-05,5.83439]
[1780342312042,34.25,71544.09,0.0,0.06474,8e-05,5.83439]
[1780342312046,34.25,71544.09,0.0,0.06474,8e-05,5.83439]
[1780342316101,34.25,71537.04,0.0,0.06416,8e-05,5.79352]
[1780342316129,34.25,71537.04,0.0,0.06416,8e-05,5.79352]
[1780342316144,34.25,71537.04,0.0,0.06416,8e-05,5.79332]
[1780342317533,34.25,71536.85,0.0,0.06414,8e-05,5.79224]
[1780342317685,34.25,71536.63,0.0,0.06412,8e-05,5.79079]
[1780342318692,34.25,71526.08,0.0,0.06329,8e-05,5.73113]
[1780342323727,34.25,71518.78,0.0,0.06271,8e-05,5.68977]
[1780342328762,34.25,71521.59,0.0,0.06292,8e-05,5.7052]
[1780342333796,34.25,71525.08,0.0,0.06319,8e-05,5.72446]
[1780342338831,34.24,71524.55,0.0,0.06315,8e-05,5.72111]
[1780342343868,34.24,71523.56,0.0,0.06306,8e-05,5.71516]
[1780342348902,34.24,71522.4,0.0,0.06295,8e-05,5.70728]
[1780342353939,34.24,71521.3,0.0,0.06282,8e-05,5.69644]
[1780342358975,34.24,71520.46,0.0,0.06275,8e-05,5.69151]
[1780342364010,34.24,71522.56,0.0,0.06291,8e-05,5.70312]
[1780342369045,34.24,71528.01,0.0,0.06334,8e-05,5.73341]
[1780342374080,34.24,71538.4,0.0,0.06414,8e-05,5.79114]
[1780342375183,34.23,71553.22,0.0,0.06533,8e-05,5.87504]
[1780342376759,34.23,71553.22,0.0,0.06532,8e-05,5.87471]
[1780342377109,34.23,71559.96,0.0,0.06586,8e-05,5.91281]
[1780342377632,34.23,71559.96,0.0,0.06586,8e-05,5.91281]
[1780342378170,34.23,71562.31,0.0,0.06605,8e-05,5.92588]
[1780342379133,34.23,71562.31,0.0,0.06605,8e-05,5.92588]
[1780342379147,34.23,71562.31,0.0,0.06605,8e-05,5.92588]
[1780342379198,34.23,71562.31,0.0,0.06605,8e-05,5.92588]
[1780342379229,34.23,71564.04,0.0,0.06618,8e-05,5.93538]
[1780342385165,34.22,71569.65,0.0,0.0666,8e-05,5.96477]
[1780342385818,34.22,71569.65,0.0,0.0666,8e-05,5.96477]
[1780342386172,34.22,71569.29,0.0,0.06656,8e-05,5.96222]
[1780342391214,34.22,71567.71,0.0,0.0664,8e-05,5.95125]
[1780342391981,34.22,71567.46,0.0,0.06638,8e-05,5.94935]
[1780342391992,34.22,71567.46,0.0,0.06638,8e-05,5.94935]
[1780342396065,34.21,71561.03,0.0,0.06583,8e-05,5.91076]
[1780342396075,34.21,71561.03,0.0,0.06583,8e-05,5.91076]
[1780342398106,34.21,71560.9,0.0,0.06581,8e-05,5.90919]
[1780342398113,34.21,71560.9,0.0,0.06581,8e-05,5.90919]
[1780342398119,34.21,71560.9,0.0,0.06581,8e-05,5.90919]
[1780342398387,34.21,71558.98,0.0,0.06565,8e-05,5.89781]
[1780342398561,34.21,71557.64,0.0,0.06554,8e-05,5.89015]
[1780342400185,34.21,71557.64,0.0,0.06554,8e-05,5.89015]
[1780342400202,34.21,71555.31,0.0,0.06534,8e-05,5.8761]
[1780342404296,34.2,71557.15,0.0,0.06547,8e-05,5.88511]
[1780342404307,34.2,71557.15,0.0,0.06547,8e-05,5.88511]
[1780342404320,34.2,71557.15,0.0,0.06547,8e-05,5.88511]
[1780342404383,34.2,71557.04,0.0,0.06546,8e-05,5.88448]
[1780342410814,34.2,71558.76,0.0,0.06556,8e-05,5.89204]
[1780342416383,34.19,71565.1,0.0,0.06599,8e-05,5.92125]
[1780342422424,34.18,71563.76,0.0,0.06585,8e-05,5.91098]
[1780342427460,34.18,71567.05,0.0,0.06609,8e-05,5.92771]
[1780342432497,34.17,71571.34,0.0,0.0664,8e-05,5.95008]
[1780342437530,34.17,71570.78,0.0,0.06632,8e-05,5.94458]
[1780342442567,34.16,71569.39,0.0,0.06618,8e-05,5.93436]
[1780342447602,34.16,71566.39,0.0,0.0659,8e-05,5.915]
[1780342449729,34.16,71566.19,0.0,0.06588,8e-05,5.91346]
[1780342450204,34.15,71568.06,0.0,0.06602,8e-05,5.92342]
[1780342451786,34.15,71568.06,0.0,0.06602,8e-05,5.92302]
[1780342451793,34.15,71568.06,0.0,0.06602,8e-05,5.92302]
[1780342451796,34.15,71568.06,0.0,0.06602,8e-05,5.92302]
[1780342451833,34.15,71568.06,0.0,0.06602,8e-05,5.92302]
[1780342451869,34.15,71568.06,0.0,0.06602,8e-05,5.92302]
[1780342451885,34.15,71568.43,0.0,0.06605,8e-05,5.92514]
[1780342457671,34.15,71565.92,0.0,0.06581,8e-05,5.90839]
[1780342462706,34.14,71569.55,0.0,0.06608,8e-05,5.92734]
[1780342467741,34.14,71572.94,0.0,0.06632,8e-05,5.94472]
[1780342474791,34.13,71573.21,0.0,0.06626,8e-05,5.93898]
[1780342476591,34.13,71571.01,0.0,0.06607,8e-05,5.92594]
[1780342477284,34.13,71552.87,0.0,0.0646,8e-05,5.82149]
[1780342480807,34.13,71553.18,0.0,0.06461,8e-05,5.82261]
[1780342480814,34.13,71553.18,0.0,0.06461,8e-05,5.82261]
[1780342480828,34.13,71553.18,0.0,0.06461,8e-05,5.82261]
[1780342481316,34.13,71554.52,0.0,0.06472,8e-05,5.83002]
[1780342482867,34.13,71554.52,0.0,0.06472,8e-05,5.83002]
[1780342483313,34.12,71550.69,0.0,0.0644,8e-05,5.80777]
[1780342484913,34.12,71550.49,0.0,0.06439,8e-05,5.80643]
[1780342484921,34.12,71550.49,0.0,0.06439,8e-05,5.80643]
[1780342486966,34.12,71550.23,0.0,0.06436,8e-05,5.80455]
[1780342486970,34.12,71550.23,0.0,0.06436,8e-05,5.80455]
[1780342486975,34.12,71550.23,0.0,0.06436,8e-05,5.80455]
[1780342489039,34.12,71550.21,0.0,0.06435,8e-05,5.80405]
[1780342489099,34.12,71550.21,0.0,0.06435,8e-05,5.80405]
[1780342489168,34.12,71550.36,0.0,0.06436,8e-05,5.8047]
[1780342494931,34.12,71550.94,0.0,0.06439,8e-05,5.80698]
[1780342499966,34.12,71551.95,0.0,0.06446,8e-05,5.81171]
[1780342505002,34.11,71553.79,0.0,0.06459,8e-05,5.8211]
[1780342509919,34.11,71553.9,0.0,0.06459,8e-05,5.82083]
[1780342510279,34.11,71550.7,0.0,0.06433,8e-05,5.8024]
[1780342511302,34.11,71533.88,0.0,0.06299,8e-05,5.70702]
[1780342513733,34.11,71533.16,0.0,0.06293,8e-05,5.70268]
[1780342513751,34.11,71533.16,0.0,0.06293,8e-05,5.70268]
[1780342514083,34.11,71533.16,0.0,0.06293,8e-05,5.70268]
[1780342515773,34.11,71533.39,0.0,0.06295,8e-05,5.70393]
[1780342516304,34.11,71533.3,0.0,0.06294,8e-05,5.70333]
[1780342517824,34.11,71535.26,0.0,0.06309,8e-05,5.71432]
[1780342517830,34.11,71535.26,0.0,0.06309,8e-05,5.71432]
[1780342517841,34.11,71535.26,0.0,0.06309,8e-05,5.71432]
[1780342521943,34.11,71537.8,0.0,0.06329,8e-05,5.72832]
[1780342521952,34.11,71537.8,0.0,0.06329,8e-05,5.72832]
[1780342522002,34.11,71537.8,0.0,0.06329,8e-05,5.72832]
[1780342522137,34.11,71537.8,0.0,0.06329,8e-05,5.72832]
[1780342527174,34.11,71538.56,0.0,0.06334,8e-05,5.73215]
[1780342528141,34.11,71538.56,0.0,0.06334,8e-05,5.73215]
[1780342528360,34.11,71538.47,0.0,0.06333,8e-05,5.73144]
[1780342532293,34.11,71535.52,0.0,0.06305,8e-05,5.71012]
[1780342532309,34.11,71535.52,0.0,0.06305,8e-05,5.71012]
[1780342534301,34.11,71531.04,0.0,0.0627,8e-05,5.68477]
[1780342534312,34.11,71531.04,0.0,0.0627,8e-05,5.68477]
[1780342534320,34.11,71531.04,0.0,0.0627,8e-05,5.68477]
[1780342536350,34.11,71528.35,0.0,0.06249,8e-05,5.66962]
[1780342536365,34.11,71528.35,0.0,0.06249,8e-05,5.66962]
[1780342540473,34.11,71529.68,0.0,0.06259,8e-05,5.67704]
[1780342540482,34.11,71529.68,0.0,0.06259,8e-05,5.67704]
[1780342540494,34.11,71529.68,0.0,0.06259,8e-05,5.67704]
[1780342542511,34.11,71529.84,0.0,0.0626,8e-05,5.67792]
[1780342542522,34.11,71529.84,0.0,0.0626,8e-05,5.67792]
[1780342543287,34.11,71529.84,0.0,0.0626,8e-05,5.67791]
[1780342544571,34.11,71530.18,0.0,0.06263,8e-05,5.67982]
[1780342545303,34.11,71533.15,0.0,0.06286,8e-05,5.6965]
[1780342545479,34.11,71533.15,0.0,0.06286,8e-05,5.6965]
[1780342545482,34.11,71533.15,0.0,0.06286,8e-05,5.6965]
[1780342546308,34.11,71533.15,0.0,0.06286,8e-05,5.69647]
[1780342551343,34.1,71536.14,0.0,0.06309,8e-05,5.71295]
[1780342554835,34.1,71536.05,0.0,0.06308,8e-05,5.71221]
[1780342555370,34.1,71536.5,0.0,0.06312,8e-05,5.71467]
[1780342556907,34.1,71536.83,0.0,0.06314,8e-05,5.71644]
[1780342556911,34.1,71536.83,0.0,0.06314,8e-05,5.71644]
[1780342556916,34.1,71536.83,0.0,0.06314,8e-05,5.71644]
[1780342561023,34.1,71533.28,0.0,0.06286,8e-05,5.69616]
[1780342561035,34.1,71533.28,0.0,0.06286,8e-05,5.69616]
[1780342561057,34.1,71533.28,0.0,0.06286,8e-05,5.69616]
[1780342561412,34.1,71533.33,0.0,0.06286,8e-05,5.69639]
[1780342563065,34.1,71533.33,0.0,0.06286,8e-05,5.69633]
[1780342563354,34.1,71533.9,0.0,0.0629,8e-05,5.69947]
[1780342563844,34.1,71533.9,0.0,0.0629,8e-05,5.69947]
[1780342563853,34.1,71533.9,0.0,0.0629,8e-05,5.69947]
[1780342566631,34.1,71527.2,0.0,0.06238,8e-05,5.66173]
[1780342566638,34.1,71527.2,0.0,0.06238,8e-05,5.66173]
[1780342566643,34.1,71527.2,0.0,0.06238,8e-05,5.66173]
[1780342572958,34.1,71519.84,0.0,0.06181,8e-05,5.62088]
[1780342578534,34.1,71530.06,0.0,0.06261,8e-05,5.67828]
[1780342583570,34.1,71527.99,0.0,0.06244,8e-05,5.66652]
[1780342588604,34.1,71527.02,0.0,0.06237,8e-05,5.66097]
[1780342593640,34.1,71525.95,0.0,0.06224,8e-05,5.65051]
[1780342598675,34.1,71522.91,0.0,0.062,8e-05,5.63355]
[1780342603713,34.1,71525.07,0.0,0.06217,8e-05,5.64571]
[1780342605087,34.1,71540.6,0.0,0.06339,8e-05,5.73304]
[1780342610772,34.1,71547.75,0.0,0.06394,8e-05,5.77254]
[1780342615806,34.1,71546.07,0.0,0.0638,8e-05,5.76209]
[1780342620840,34.1,71541.55,0.0,0.06343,8e-05,5.73586]
[1780342625875,34.09,71535.47,0.0,0.06294,8e-05,5.70111]
[1780342630910,34.09,71529.13,0.0,0.06244,8e-05,5.66524]
[1780342635944,34.09,71528.84,0.0,0.06242,8e-05,5.66365]
[1780342640980,34.09,71528.98,0.0,0.06243,8e-05,5.66445]
[1780342646014,34.09,71530.87,0.0,0.06258,8e-05,5.67504]
[1780342651049,34.09,71527.86,0.0,0.0623,8e-05,5.65369]
[1780342654071,34.09,71515.41,0.0,0.06133,8e-05,5.58426]
[1780342659112,34.1,71512.65,0.0,0.06113,8e-05,5.56962]
[1780342664142,34.1,71511.45,0.0,0.06105,8e-05,5.56373]
[1780342667164,34.1,71499.81,0.0,0.06017,8e-05,5.49983]
[1780342670183,34.1,71489.81,0.0,0.0594,8e-05,5.44393]
[1780342671199,34.1,71489.81,0.0,0.0594,8e-05,5.44393]
[1780342672861,34.09,71484.38,0.0,0.05897,7e-05,5.41285]
[1780342674153,34.09,71484.08,0.0,0.05894,7e-05,5.41057]
[1780342676595,34.09,71474.11,0.0,0.05817,7e-05,5.35445]
[1780342677234,34.09,71470.9,0.0,0.05793,7e-05,5.33648]
[1780342680103,34.08,71470.27,0.0,0.05787,7e-05,5.33203]
[1780342680359,34.08,71481.87,0.0,0.05872,7e-05,5.39461]
[1780342684283,34.08,71491.24,0.0,0.05939,8e-05,5.44356]
[1780342689319,34.07,71489.46,0.0,0.05923,8e-05,5.43172]
[1780342692957,34.07,71491.99,0.0,0.05939,8e-05,5.44367]
[1780342693990,34.06,71491.86,0.0,0.05937,8e-05,5.4423]
[1780342694000,34.06,71491.86,0.0,0.05937,8e-05,5.4423]
[1780342695082,34.06,71498.91,0.0,0.0599,8e-05,5.48041]
[1780342696694,34.06,71503.73,0.0,0.06025,8e-05,5.50612]
[1780342696738,34.06,71503.73,0.0,0.06025,8e-05,5.50612]
[1780342696768,34.06,71503.73,0.0,0.06025,8e-05,5.50612]
[1780342697375,34.06,71503.84,0.0,0.06026,8e-05,5.507]
[1780342698739,34.06,71503.39,0.0,0.06022,8e-05,5.50419]
[1780342698772,34.06,71503.39,0.0,0.06022,8e-05,5.50419]
[1780342699389,34.06,71502.99,0.0,0.06019,8e-05,5.50167]
[1780342700787,34.06,71500.93,0.0,0.06003,8e-05,5.48999]
[1780342700833,34.06,71500.93,0.0,0.06003,8e-05,5.48999]
[1780342700843,34.06,71500.93,0.0,0.06003,8e-05,5.48999]
[1780342700894,34.06,71500.93,0.0,0.06003,8e-05,5.48999]
[1780342702844,34.06,71497.06,0.0,0.05973,8e-05,5.46809]
[1780342702904,34.06,71497.06,0.0,0.05973,8e-05,5.46809]
[1780342702912,34.06,71497.06,0.0,0.05973,8e-05,5.46809]
[1780342702964,34.06,71497.06,0.0,0.05973,8e-05,5.46809]
[1780342704894,34.06,71492.94,0.0,0.05941,8e-05,5.44493]
[1780342704950,34.06,71492.94,0.0,0.05941,8e-05,5.44493]
[1780342704961,34.06,71492.94,0.0,0.05941,8e-05,5.44493]
[1780342705011,34.06,71492.94,0.0,0.05941,8e-05,5.44493]
[1780342706931,34.05,71494.12,0.0,0.05948,8e-05,5.45009]
[1780342706963,34.05,71494.12,0.0,0.05948,8e-05,5.45009]
[1780342706978,34.05,71494.12,0.0,0.05948,8e-05,5.45009]
[1780342707024,34.05,71494.12,0.0,0.05948,8e-05,5.45009]
[1780342708999,34.05,71494.73,0.0,0.0595,8e-05,5.45142]
[1780342709032,34.05,71494.73,0.0,0.0595,8e-05,5.45142]
[1780342709043,34.05,71494.73,0.0,0.0595,8e-05,5.45142]
[1780342709094,34.05,71494.73,0.0,0.0595,8e-05,5.45142]
[1780342711037,34.05,71494.34,0.0,0.05946,8e-05,5.44861]
[1780342711085,34.05,71494.34,0.0,0.05946,8e-05,5.44861]
[1780342711096,34.05,71494.34,0.0,0.05946,8e-05,5.44861]
[1780342711144,34.05,71494.34,0.0,0.05946,8e-05,5.44861]
[1780342713102,34.04,71493.7,0.0,0.05935,8e-05,5.4392]
[1780342713139,34.04,71493.7,0.0,0.05935,8e-05,5.4392]
[1780342713148,34.04,71493.7,0.0,0.05935,8e-05,5.4392]
[1780342713200,34.04,71493.7,0.0,0.05935,8e-05,5.4392]
[1780342715152,34.04,71492.14,0.0,0.05923,8e-05,5.43041]
[1780342715212,34.04,71492.14,0.0,0.05923,8e-05,5.43041]
[1780342715224,34.04,71492.14,0.0,0.05923,8e-05,5.43041]
[1780342715285,34.04,71492.14,0.0,0.05923,8e-05,5.43041]
[1780342717201,34.04,71496.43,0.0,0.05954,8e-05,5.45329]
[1780342717234,34.04,71496.43,0.0,0.05954,8e-05,5.45329]
[1780342717239,34.04,71496.43,0.0,0.05954,8e-05,5.45329]
[1780342717297,34.04,71496.43,0.0,0.05954,8e-05,5.45329]
[1780342719259,34.04,71496.77,0.0,0.05956,8e-05,5.45464]
[1780342719330,34.04,71496.77,0.0,0.05956,8e-05,5.45464]
[1780342719363,34.04,71496.77,0.0,0.05956,8e-05,5.45464]
[1780342719534,34.04,71496.98,0.0,0.05957,8e-05,5.45554]
[1780342721299,34.04,71496.98,0.0,0.05957,8e-05,5.45529]
[1780342721364,34.04,71496.98,0.0,0.05957,8e-05,5.45529]
[1780342721548,34.04,71496.44,0.0,0.05952,8e-05,5.45207]
[1780342722209,34.04,71496.44,0.0,0.05952,8e-05,5.45207]
[1780342723353,34.04,71496.2,0.0,0.0595,8e-05,5.4505]
[1780342728596,34.03,71497.96,0.0,0.05961,8e-05,5.45864]
[1780342733632,34.03,71493.07,0.0,0.05922,8e-05,5.42973]
[1780342739121,34.02,71490.42,0.0,0.05899,8e-05,5.41355]
[1780342742686,34.02,71491.08,0.0,0.05903,8e-05,5.41654]
[1780342743125,34.02,71491.08,0.0,0.05903,8e-05,5.41654]
[1780342743138,34.02,71491.08,0.0,0.05903,8e-05,5.41654]
[1780342743454,34.02,71491.08,0.0,0.05903,8e-05,5.41654]
[1780342743490,34.02,71491.08,0.0,0.05903,8e-05,5.41654]
[1780342743509,34.02,71494.49,0.0,0.05929,8e-05,5.43504]
[1780342744365,34.02,71494.49,0.0,0.05929,8e-05,5.43504]
[1780342744404,34.02,71494.49,0.0,0.05929,8e-05,5.43504]
[1780342744437,34.02,71497.79,0.0,0.05953,8e-05,5.45293]
[1780342748064,34.02,71498.49,0.0,0.05959,8e-05,5.45713]
[1780342748220,34.02,71498.49,0.0,0.05959,8e-05,5.45713]
[1780342748321,34.02,71496.66,0.0,0.05946,8e-05,5.44738]
[1780342752108,34.02,71494.34,0.0,0.05928,8e-05,5.43476]
[1780342752213,34.02,71494.34,0.0,0.05928,8e-05,5.43476]
[1780342752313,34.02,71494.55,0.0,0.0593,8e-05,5.43583]
[1780342754155,34.02,71494.55,0.0,0.0593,8e-05,5.43574]
[1780342754271,34.02,71494.55,0.0,0.0593,8e-05,5.43574]
[1780342754282,34.02,71494.55,0.0,0.0593,8e-05,5.43574]
[1780342754336,34.02,71494.55,0.0,0.0593,8e-05,5.43574]
[1780342756189,34.02,71494.6,0.0,0.0593,8e-05,5.43584]
[1780342756296,34.02,71494.6,0.0,0.0593,8e-05,5.43584]
[1780342756310,34.02,71494.6,0.0,0.0593,8e-05,5.43584]
[1780342756393,34.02,71494.6,0.0,0.0593,8e-05,5.43584]
[1780342758244,34.02,71493.73,0.0,0.05923,8e-05,5.43089]
[1780342758433,34.02,71493.73,0.0,0.05923,8e-05,5.43089]
[1780342758439,34.02,71493.73,0.0,0.05923,8e-05,5.43089]
[1780342758498,34.02,71493.73,0.0,0.05923,8e-05,5.43089]
[1780342760301,34.02,71491.65,0.0,0.05906,8e-05,5.41817]
[1780342760404,34.02,71491.65,0.0,0.05906,8e-05,5.41817]
[1780342760414,34.02,71491.65,0.0,0.05906,8e-05,5.41817]
[1780342760555,34.02,71491.65,0.0,0.05906,8e-05,5.41817]
[1780342762337,34.01,71493.54,0.0,0.05918,8e-05,5.42723]
[1780342762458,34.01,71493.54,0.0,0.05918,8e-05,5.42723]
[1780342762471,34.01,71493.54,0.0,0.05918,8e-05,5.42723]
[1780342762586,34.01,71493.54,0.0,0.05918,8e-05,5.42723]
[1780342762673,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342762751,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342762883,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342763014,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342763078,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342763127,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342763299,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342763315,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342763542,34.01,71495.35,0.0,0.05931,8e-05,5.4365]
[1780342763681,34.01,71499.08,0.0,0.05959,8e-05,5.45692]
[1780342763924,34.01,71499.08,0.0,0.05959,8e-05,5.45692]
[1780342763956,34.01,71499.08,0.0,0.05959,8e-05,5.45692]
[1780342764349,34.01,71516.23,0.0,0.0609,8e-05,5.5518]
[1780342766454,34.01,71516.23,0.0,0.0609,8e-05,5.55228]
[1780342768502,34.01,71519.36,0.0,0.06115,8e-05,5.56998]
[1780342768530,34.01,71518.84,0.0,0.06111,8e-05,5.56723]
[1780342773922,34.02,71525.86,0.0,0.06162,8e-05,5.6026]
[1780342775935,34.02,71514.92,0.0,0.06078,8e-05,5.5419]
[1780342780971,34.02,71520.65,0.0,0.06123,8e-05,5.57476]
[1780342785001,34.02,71532.14,0.0,0.06213,8e-05,5.63954]
[1780342788019,34.02,71542.68,0.0,0.06296,8e-05,5.69894]
[1780342793055,34.02,71550.44,0.0,0.06357,8e-05,5.74258]
[1780342798089,34.02,71549.25,0.0,0.06347,8e-05,5.73536]
[1780342803128,34.02,71546.99,0.0,0.06328,8e-05,5.72215]
[1780342808163,34.02,71552.68,0.0,0.06373,8e-05,5.75395]
[1780342811183,34.02,71538.73,0.0,0.06262,8e-05,5.67491]
[1780342812190,34.02,71519.94,0.0,0.06116,8e-05,5.5696]
[1780342813841,34.01,71513.19,0.0,0.06061,8e-05,5.53026]
[1780342816726,34.01,71511.93,0.0,0.0605,8e-05,5.52173]
[1780342817227,34.01,71503.6,0.0,0.05985,8e-05,5.47491]
[1780342819586,34.0,71492.21,0.0,0.05896,8e-05,5.41021]
[1780342819755,34.0,71492.21,0.0,0.05896,8e-05,5.41021]
[1780342819759,34.0,71492.21,0.0,0.05896,8e-05,5.41021]
[1780342819783,34.0,71492.21,0.0,0.05896,8e-05,5.41021]
[1780342820248,34.0,71492.21,0.0,0.05896,8e-05,5.41021]
[1780342825283,33.99,71486.87,0.0,0.05851,7e-05,5.37756]
[1780342830319,33.98,71484.4,0.0,0.05829,7e-05,5.36146]
[1780342835354,33.98,71478.12,0.0,0.05775,7e-05,5.32068]
[1780342838239,33.98,71476.82,0.0,0.05765,7e-05,5.31274]
[1780342838375,33.98,71469.64,0.0,0.05711,7e-05,5.27345]
[1780342841394,33.97,71458.02,0.0,0.05625,7e-05,5.20996]
[1780342846430,33.97,71450.75,0.0,0.05571,7e-05,5.16997]
[1780342851469,33.97,71453.8,0.0,0.05592,7e-05,5.18534]
[1780342856501,33.97,71459.91,0.0,0.05635,7e-05,5.21704]
[1780342859726,33.96,71460.77,0.0,0.0564,7e-05,5.22118]
[1780342860531,33.96,71460.95,0.0,0.05641,7e-05,5.22169]
[1780342862544,33.96,71470.89,0.0,0.05713,7e-05,5.27471]
[1780342867579,33.96,71471.45,0.0,0.05715,7e-05,5.27616]
[1780342872613,33.95,71470.58,0.0,0.05706,7e-05,5.26983]
[1780342877265,33.95,71468.64,0.0,0.0569,7e-05,5.25808]
[1780342877649,33.95,71467.57,0.0,0.05682,7e-05,5.25199]
[1780342880458,33.95,71467.46,0.0,0.0568,7e-05,5.25078]
[1780342880671,33.95,71466.76,0.0,0.05674,7e-05,5.2464]
[1780342885705,33.94,71470.26,0.0,0.05698,7e-05,5.26398]
[1780342890748,33.94,71468.42,0.0,0.05682,7e-05,5.25245]
[1780342893995,33.94,71466.55,0.0,0.05663,7e-05,5.23718]
[1780342894769,33.94,71468.38,0.0,0.05676,7e-05,5.24675]
[1780342895612,33.94,71468.38,0.0,0.05676,7e-05,5.24675]
[1780342895777,33.94,71470.86,0.0,0.05694,7e-05,5.25982]
[1780342899101,33.93,71470.43,0.0,0.0569,7e-05,5.25684]
[1780342899137,33.93,71465.78,0.0,0.05655,7e-05,5.23144]
[1780342901818,33.93,71454.49,0.0,0.05573,7e-05,5.17005]
[1780342906853,33.93,71457.72,0.0,0.05595,7e-05,5.18637]
[1780342911888,33.93,71453.01,0.0,0.05559,7e-05,5.1602]
[1780342916924,33.92,71458.75,0.0,0.056,7e-05,5.19026]
[1780342922401,33.92,71458.29,0.0,0.05595,7e-05,5.18705]
[1780342922504,33.92,71461.2,0.0,0.05616,7e-05,5.20226]
[1780342924979,33.92,71472.48,0.0,0.05698,7e-05,5.26255]
[1780342930485,33.92,71467.33,0.0,0.05658,7e-05,5.23309]
[1780342936057,33.91,71459.41,0.0,0.05599,7e-05,5.18939]
[1780342938508,33.91,71459.23,0.0,0.05597,7e-05,5.18823]
[1780342938555,33.91,71460.18,0.0,0.05603,7e-05,5.19294]
[1780342944112,33.91,71460.99,0.0,0.05608,7e-05,5.19631]
[1780342949147,33.91,71455.05,0.0,0.05564,7e-05,5.16354]
[1780342954184,33.9,71454.04,0.0,0.05551,7e-05,5.15317]
[1780342957497,33.9,71454.04,0.0,0.05551,7e-05,5.15317]
[1780342957579,33.9,71451.94,0.0,0.05535,7e-05,5.14137]
[1780342963247,33.9,71452.82,0.0,0.05541,7e-05,5.14537]
[1780342968282,33.9,71459.34,0.0,0.05587,7e-05,5.17955]
[1780342973317,33.9,71460.86,0.0,0.05596,7e-05,5.18673]
[1780342976043,33.9,71461.35,0.0,0.05599,7e-05,5.18895]
[1780342976338,33.89,71461.12,0.0,0.05597,7e-05,5.18732]
[1780342981375,33.89,71459.4,0.0,0.05584,7e-05,5.17746]
[1780342986408,33.89,71461.3,0.0,0.05596,7e-05,5.18661]
[1780342991442,33.89,71461.41,0.0,0.05596,7e-05,5.18631]
[1780342997485,33.89,71466.17,0.0,0.05629,7e-05,5.2107]
[1780343002519,33.88,71466.62,0.0,0.0563,7e-05,5.21206]
[1780343008579,33.88,71465.99,0.0,0.05624,7e-05,5.20738]
[1780343013613,33.88,71462.8,0.0,0.05595,7e-05,5.18492]
[1780343018649,33.87,71461.09,0.0,0.05582,7e-05,5.17484]
[1780343023683,33.87,71461.26,0.0,0.05582,7e-05,5.17483]
[1780343028718,33.87,71461.57,0.0,0.05583,7e-05,5.17555]
[1780343031744,33.87,71451.62,0.0,0.0551,7e-05,5.12181]
[1780343036780,33.87,71447.74,0.0,0.05482,7e-05,5.10059]
[1780343037559,33.87,71447.74,0.0,0.05482,7e-05,5.10059]
[1780343037786,33.87,71454.18,0.0,0.05528,7e-05,5.13487]
[1780343038793,33.87,71468.92,0.0,0.05634,7e-05,5.21374]
[1780343043827,33.86,71473.83,0.0,0.05668,7e-05,5.23884]
[1780343048063,33.86,71479.03,0.0,0.05705,7e-05,5.26583]
[1780343048862,33.86,71480.65,0.0,0.05716,7e-05,5.27429]
[1780343052345,33.86,71481.62,0.0,0.05722,7e-05,5.27856]
[1780343052891,33.86,71482.48,0.0,0.05728,7e-05,5.28289]
[1780343055782,33.85,71490.99,0.0,0.0579,7e-05,5.32847]
[1780343056161,33.85,71499.54,0.0,0.05853,8e-05,5.37434]
[1780343056918,33.85,71509.77,0.0,0.05929,8e-05,5.43005]
[1780343057299,33.85,71509.77,0.0,0.05929,8e-05,5.43005]
[1780343057365,33.85,71509.77,0.0,0.05929,8e-05,5.43005]
[1780343057926,33.85,71512.36,0.0,0.05949,8e-05,5.44435]
[1780343062962,33.85,71509.82,0.0,0.05927,8e-05,5.4286]
[1780343067995,33.84,71504.89,0.0,0.05886,8e-05,5.39921]
[1780343073540,33.83,71502.28,0.0,0.0586,8e-05,5.37852]
[1780343076056,33.83,71520.29,0.0,0.05994,8e-05,5.47636]
[1780343077566,33.83,71520.29,0.0,0.05994,8e-05,5.47636]
[1780343077583,33.83,71520.29,0.0,0.05994,8e-05,5.47636]
[1780343077624,33.83,71521.68,0.0,0.06004,8e-05,5.48364]
[1780343079573,33.83,71521.68,0.0,0.06004,8e-05,5.48364]
[1780343079742,33.83,71521.68,0.0,0.06004,8e-05,5.48364]
[1780343079906,33.83,71531.29,0.0,0.06079,8e-05,5.53756]
[1780343080074,33.83,71531.29,0.0,0.06079,8e-05,5.53756]
[1780343080551,33.83,71531.29,0.0,0.06079,8e-05,5.53756]
[1780343080593,33.83,71531.29,0.0,0.06079,8e-05,5.53756]
[1780343080921,33.83,71531.29,0.0,0.06079,8e-05,5.53756]
[1780343080959,33.83,71548.92,0.0,0.06216,8e-05,5.63664]
[1780343081258,33.83,71548.92,0.0,0.06216,8e-05,5.63664]
[1780343081511,33.83,71549.85,0.0,0.06224,8e-05,5.64189]
[1780343082078,33.83,71549.85,0.0,0.06224,8e-05,5.64189]
[1780343082149,33.83,71549.85,0.0,0.06224,8e-05,5.64189]
[1780343082282,33.83,71549.96,0.0,0.06224,8e-05,5.64251]
[1780343087166,33.83,71550.17,0.0,0.06226,8e-05,5.64392]
[1780343087234,33.83,71550.17,0.0,0.06226,8e-05,5.64392]
[1780343087335,33.83,71550.77,0.0,0.06232,8e-05,5.64763]
[1780343089194,33.83,71550.77,0.0,0.06232,8e-05,5.64773]
[1780343089962,33.83,71550.66,0.0,0.06231,8e-05,5.64732]
[1780343091153,33.83,71550.85,0.0,0.06233,8e-05,5.6485]
[1780343091275,33.83,71550.85,0.0,0.06233,8e-05,5.6485]
[1780343091347,33.83,71550.85,0.0,0.06233,8e-05,5.6485]
[1780343091638,33.83,71559.59,0.0,0.06302,8e-05,5.69809]
[1780343093180,33.83,71569.12,0.0,0.06378,8e-05,5.75236]
[1780343095323,33.83,71569.22,0.0,0.06379,8e-05,5.75286]
[1780343095381,33.83,71569.22,0.0,0.06379,8e-05,5.75286]
[1780343095438,33.83,71566.08,0.0,0.06354,8e-05,5.73489]
[1780343096207,33.83,71566.08,0.0,0.06354,8e-05,5.73489]
[1780343096997,33.83,71560.03,0.0,0.06305,8e-05,5.70038]
[1780343101970,33.83,71548.22,0.0,0.06212,8e-05,5.63373]
[1780343103536,33.83,71549.27,0.0,0.06221,8e-05,5.63976]
[1780343103546,33.83,71549.27,0.0,0.06221,8e-05,5.63976]
[1780343103573,33.83,71549.27,0.0,0.06221,8e-05,5.63976]
[1780343103673,33.83,71549.72,0.0,0.06224,8e-05,5.6424]
[1780343104426,33.83,71549.72,0.0,0.06224,8e-05,5.6424]
[1780343104757,33.83,71548.17,0.0,0.06212,8e-05,5.63375]
[1780343106276,33.83,71535.98,0.0,0.06117,8e-05,5.56535]
[1780343111792,33.83,71526.58,0.0,0.06044,8e-05,5.51221]
[1780343116346,33.83,71516.6,0.0,0.05968,8e-05,5.45706]
[1780343121862,33.83,71507.96,0.0,0.05902,8e-05,5.4096]
[1780343127424,33.84,71501.4,0.0,0.05855,8e-05,5.3749]
[1780343132457,33.84,71500.22,0.0,0.05845,7e-05,5.36649]
[1780343136512,33.84,71494.45,0.0,0.05802,7e-05,5.33518]
[1780343142004,33.85,71492.83,0.0,0.05793,7e-05,5.32823]
[1780343147566,33.85,71491.5,0.0,0.05784,7e-05,5.32173]
[1780343152606,33.85,71485.45,0.0,0.05739,7e-05,5.28848]
[1780343157642,33.85,71485.18,0.0,0.05736,7e-05,5.28689]
[1780343162676,33.85,71484.44,0.0,0.05731,7e-05,5.28278]
[1780343165971,33.85,71484.51,0.0,0.05731,7e-05,5.28314]
[1780343167068,33.85,71483.59,0.0,0.05725,7e-05,5.27814]
[1780343167713,33.85,71468.89,0.0,0.05616,7e-05,5.19787]
[1780343169327,33.85,71461.37,0.0,0.05561,7e-05,5.15723]
[1780343169726,33.85,71459.02,0.0,0.05544,7e-05,5.14444]
[1780343171324,33.85,71454.05,0.0,0.05508,7e-05,5.11771]
[1780343171740,33.85,71459.95,0.0,0.0555,7e-05,5.14904]
[1780343173365,33.84,71460.51,0.0,0.05554,7e-05,5.15183]
[1780343174020,33.84,71460.51,0.0,0.05554,7e-05,5.15183]
[1780343173753,33.84,71461.0,0.0,0.05557,7e-05,5.15424]
[1780343174760,33.84,71461.13,0.0,0.05557,7e-05,5.1545]
[1780343176775,33.84,71470.45,0.0,0.05624,7e-05,5.20427]
[1780343181810,33.84,71475.89,0.0,0.05662,7e-05,5.23211]
[1780343187852,33.83,71477.9,0.0,0.05674,7e-05,5.2411]
[1780343191251,33.83,71478.5,0.0,0.05677,7e-05,5.24342]
[1780343191880,33.83,71474.53,0.0,0.05644,7e-05,5.21741]
[1780343192976,33.83,71474.53,0.0,0.05644,7e-05,5.21741]
[1780343193003,33.83,71471.94,0.0,0.05624,7e-05,5.20319]
[1780343198933,33.83,71477.39,0.0,0.05662,7e-05,5.23102]
[1780343203969,33.82,71481.85,0.0,0.05693,7e-05,5.2538]
[1780343210016,33.82,71482.27,0.0,0.05693,7e-05,5.25426]
[1780343215156,33.82,71474.81,0.0,0.05637,7e-05,5.21264]
[1780343215200,33.82,71474.81,0.0,0.05637,7e-05,5.21264]
[1780343216055,33.81,71464.54,0.0,0.05562,7e-05,5.15708]
[1780343217062,33.81,71451.6,0.0,0.05469,7e-05,5.08803]
[1780343218554,33.81,71451.6,0.0,0.05469,7e-05,5.088]
[1780343219076,33.81,71451.58,0.0,0.05469,7e-05,5.08783]
[1780343224111,33.81,71460.08,0.0,0.05529,7e-05,5.1328]
[1780343226742,33.81,71460.14,0.0,0.0553,7e-05,5.13302]
[1780343227132,33.81,71459.54,0.0,0.05525,7e-05,5.12972]
[1780343230099,33.81,71459.74,0.0,0.05526,7e-05,5.13059]
[1780343230200,33.81,71452.47,0.0,0.05474,7e-05,5.09175]
[1780343234961,33.81,71448.32,0.0,0.05444,7e-05,5.06963]
[1780343234967,33.81,71448.32,0.0,0.05444,7e-05,5.06963]
[1780343235132,33.81,71449.23,0.0,0.05451,7e-05,5.07446]
[1780343238798,33.81,71439.42,0.0,0.05382,7e-05,5.02258]
[1780343244250,33.81,71446.82,0.0,0.05434,7e-05,5.06209]
[1780343249286,33.81,71447.7,0.0,0.05441,7e-05,5.06675]
[1780343254321,33.81,71448.0,0.0,0.05439,7e-05,5.0642]
[1780343259356,33.81,71451.19,0.0,0.05461,7e-05,5.08121]
[1780343264391,33.81,71453.99,0.0,0.05481,7e-05,5.09604]
[1780343269427,33.81,71448.03,0.0,0.05439,7e-05,5.06429]
[1780343275468,33.81,71450.65,0.0,0.05458,7e-05,5.07832]
[1780343280503,33.81,71448.55,0.0,0.05443,7e-05,5.06723]
[1780343285537,33.81,71449.67,0.0,0.05451,7e-05,5.07329]
[1780343290574,33.81,71448.71,0.0,0.05444,7e-05,5.06828]
[1780343295608,33.81,71449.04,0.0,0.05447,7e-05,5.07016]
[1780343299636,33.81,71438.88,0.0,0.05375,7e-05,5.01653]
[1780343304888,33.82,71436.87,0.0,0.05361,7e-05,5.00635]
[1780343310715,33.82,71436.01,0.0,0.05356,7e-05,5.00266]
[1780343315750,33.82,71440.74,0.0,0.05386,7e-05,5.02396]
[1780343318605,33.82,71441.09,0.0,0.05389,7e-05,5.02588]
[1780343318772,33.82,71441.06,0.0,0.05389,7e-05,5.02588]
[1780343320789,33.82,71451.76,0.0,0.05465,7e-05,5.08269]
[1780343325825,33.82,71455.71,0.0,0.05493,7e-05,5.10358]
[1780343327840,33.82,71466.22,0.0,0.05568,7e-05,5.15956]
[1780343332875,33.82,71455.99,0.0,0.05494,7e-05,5.10435]
[1780343333516,33.82,71455.99,0.0,0.05494,7e-05,5.10435]
[1780343333881,33.82,71455.14,0.0,0.05488,7e-05,5.09978]
[1780343339874,33.82,71455.36,0.0,0.05489,7e-05,5.10085]
[1780343344959,33.82,71466.44,0.0,0.05569,7e-05,5.15971]
[1780343349993,33.82,71463.93,0.0,0.0555,7e-05,5.1457]
[1780343355029,33.81,71456.15,0.0,0.05493,7e-05,5.10372]
[1780343357043,33.81,71446.77,0.0,0.05427,7e-05,5.05399]
[1780343362076,33.82,71441.38,0.0,0.05389,7e-05,5.02589]
[1780343367117,33.82,71440.68,0.0,0.05385,7e-05,5.02266]
[1780343372152,33.82,71440.32,0.0,0.05379,7e-05,5.01704]
[1780343377186,33.82,71441.12,0.0,0.05385,7e-05,5.02182]
[1780343382223,33.82,71433.44,0.0,0.05332,7e-05,4.98194]
[1780343387257,33.82,71437.83,0.0,0.05363,7e-05,5.00567]
[1780343392292,33.82,71434.49,0.0,0.05341,7e-05,4.98875]
[1780343397326,33.83,71434.64,0.0,0.05343,7e-05,4.99021]
[1780343402367,33.83,71437.16,0.0,0.05361,7e-05,5.00409]
[1780343407400,33.83,71437.49,0.0,0.05364,7e-05,5.00636]
[1780343412440,33.83,71432.8,0.0,0.05333,7e-05,4.98241]
[1780343417471,33.83,71432.09,0.0,0.05328,7e-05,4.97935]
[1780343422559,33.83,71436.56,0.0,0.0536,7e-05,5.00319]
[1780343422573,33.83,71436.56,0.0,0.0536,7e-05,5.00319]
[1780343422660,33.83,71443.26,0.0,0.05408,7e-05,5.0386]
[1780343423862,33.83,71443.26,0.0,0.05408,7e-05,5.0386]
[1780343424086,33.83,71443.26,0.0,0.05408,7e-05,5.0386]
[1780343424142,33.83,71447.05,0.0,0.05435,7e-05,5.05879]
[1780343425156,33.83,71447.05,0.0,0.05435,7e-05,5.05879]
[1780343425258,33.83,71435.93,0.0,0.05356,7e-05,5.00023]
[1780343425764,33.83,71435.93,0.0,0.05356,7e-05,5.00023]
[1780343425845,33.83,71438.66,0.0,0.05375,7e-05,5.01459]
[1780343426984,33.83,71438.66,0.0,0.05375,7e-05,5.01459]
[1780343433225,33.83,71440.44,0.0,0.05384,7e-05,5.02009]
[1780343433987,33.83,71443.27,0.0,0.05405,7e-05,5.0352]
[1780343434008,33.83,71443.27,0.0,0.05405,7e-05,5.0352]
[1780343434065,33.83,71443.27,0.0,0.05405,7e-05,5.0352]
[1780343434101,33.83,71443.27,0.0,0.05405,7e-05,5.0352]
[1780343434282,33.83,71445.39,0.0,0.0542,7e-05,5.04643]
[1780343434923,33.83,71445.39,0.0,0.0542,7e-05,5.04643]
[1780343435030,33.83,71445.39,0.0,0.0542,7e-05,5.04643]
[1780343435130,33.84,71445.02,0.0,0.05417,7e-05,5.04451]
[1780343436066,33.84,71445.02,0.0,0.05417,7e-05,5.04451]
[1780343436080,33.84,71445.02,0.0,0.05417,7e-05,5.04451]
[1780343436157,33.84,71445.02,0.0,0.05417,7e-05,5.04451]
[1780343436258,33.84,71443.34,0.0,0.05405,7e-05,5.03567]
[1780343438090,33.84,71443.34,0.0,0.05405,7e-05,5.03567]
[1780343438092,33.84,71443.88,0.0,0.05409,7e-05,5.03856]
[1780343444180,33.84,71450.86,0.0,0.05459,7e-05,5.07564]
[1780343449699,33.84,71449.02,0.0,0.05446,7e-05,5.06581]
[1780343454732,33.84,71451.77,0.0,0.05465,7e-05,5.08041]
[1780343456753,33.84,71457.93,0.0,0.05509,7e-05,5.1131]
[1780343456835,33.84,71463.02,0.0,0.05546,7e-05,5.14028]
[1780343462799,33.83,71466.53,0.0,0.0557,7e-05,5.15816]
[1780343464322,33.83,71476.52,0.0,0.05642,7e-05,5.21171]
[1780343469848,33.83,71477.74,0.0,0.05649,7e-05,5.2169]
[1780343472964,33.83,71474.5,0.0,0.05625,7e-05,5.19895]
[1780343472967,33.83,71471.8,0.0,0.05605,7e-05,5.18442]
[1780343478911,33.82,71468.82,0.0,0.05582,7e-05,5.16728]
[1780343481164,33.82,71469.91,0.0,0.0559,7e-05,5.17296]
[1780343481185,33.82,71470.89,0.0,0.05596,7e-05,5.17767]
[1780343486967,33.82,71469.56,0.0,0.05585,7e-05,5.16977]
[1780343492003,33.82,71470.12,0.0,0.05584,7e-05,5.16741]
[1780343497039,33.82,71470.32,0.0,0.05584,7e-05,5.16755]
[1780343502072,33.81,71470.47,0.0,0.05584,7e-05,5.16742]
[1780343504090,33.81,71481.77,0.0,0.05666,7e-05,5.22791]
[1780343507638,33.81,71482.55,0.0,0.0567,7e-05,5.23125]
[1780343508015,33.81,71482.55,0.0,0.0567,7e-05,5.23125]
[1780343508115,33.81,71484.19,0.0,0.05681,7e-05,5.23953]
[1780343508463,33.81,71484.19,0.0,0.05681,7e-05,5.23953]
[1780343508494,33.81,71484.19,0.0,0.05681,7e-05,5.23953]
[1780343509122,33.81,71493.96,0.0,0.05754,7e-05,5.29258]
[1780343513204,33.8,71501.28,0.0,0.05806,7e-05,5.33084]
[1780343513275,33.8,71501.28,0.0,0.05806,7e-05,5.33084]
[1780343513447,33.8,71500.01,0.0,0.05796,7e-05,5.3239]
[1780343519193,33.8,71494.06,0.0,0.05748,7e-05,5.28854]
[1780343523327,33.79,71490.44,0.0,0.0572,7e-05,5.2677]
[1780343523403,33.79,71490.7,0.0,0.05721,7e-05,5.26875]
[1780343529263,33.79,71484.54,0.0,0.05673,7e-05,5.23324]
[1780343532451,33.79,71483.55,0.0,0.05665,7e-05,5.22757]
[1780343533292,33.79,71483.09,0.0,0.05661,7e-05,5.22445]
[1780343534571,33.78,71482.41,0.0,0.05655,7e-05,5.22046]
[1780343535306,33.78,71482.32,0.0,0.05654,7e-05,5.21967]
[1780343538595,33.78,71481.66,0.0,0.05648,7e-05,5.2152]
[1780343539334,33.78,71483.48,0.0,0.05661,7e-05,5.22474]
[1780343544369,33.78,71484.53,0.0,0.05667,7e-05,5.22886]
[1780343549405,33.77,71484.52,0.0,0.05664,7e-05,5.22724]
[1780343554438,33.77,71484.56,0.0,0.05658,7e-05,5.22137]
[1780343559474,33.77,71484.09,0.0,0.05653,7e-05,5.21765]
[1780343564251,33.76,71484.47,0.0,0.05654,7e-05,5.21825]
[1780343564506,33.76,71479.24,0.0,0.05615,7e-05,5.19001]
[1780343567529,33.76,71469.57,0.0,0.05544,7e-05,5.13738]
[1780343572565,33.76,71468.13,0.0,0.05533,7e-05,5.12887]
[1780343577600,33.76,71467.35,0.0,0.05526,7e-05,5.12391]
[1780343580621,33.75,71457.9,0.0,0.05458,7e-05,5.07314]
[1780343585655,33.75,71459.51,0.0,0.05469,7e-05,5.08143]
[1780343590690,33.75,71462.21,0.0,0.05488,7e-05,5.09551]
[1780343596733,33.75,71463.04,0.0,0.05493,7e-05,5.09957]
[1780343601767,33.75,71463.84,0.0,0.05499,7e-05,5.10355]
[1780343606802,33.75,71464.84,0.0,0.05505,7e-05,5.1086]
[1780343611838,33.75,71462.93,0.0,0.05487,7e-05,5.09389]
[1780343616873,33.75,71459.35,0.0,0.05461,7e-05,5.07464]
[1780343621907,33.75,71458.81,0.0,0.05457,7e-05,5.0717]
[1780343627950,33.75,71450.23,0.0,0.05397,7e-05,5.02634]
[1780343632984,33.75,71450.99,0.0,0.05402,7e-05,5.03064]
[1780343638020,33.75,71450.55,0.0,0.054,7e-05,5.0286]
[1780343643055,33.75,71449.57,0.0,0.05393,7e-05,5.02367]
[1780343648090,33.75,71448.67,0.0,0.05387,7e-05,5.01911]
[1780343653127,33.75,71450.35,0.0,0.05399,7e-05,5.02828]
[1780343658161,33.75,71452.42,0.0,0.05414,7e-05,5.03948]
[1780343663195,33.75,71453.02,0.0,0.05419,7e-05,5.04283]
[1780343668230,33.75,71451.72,0.0,0.0541,7e-05,5.03611]
[1780343673266,33.76,71450.27,0.0,0.05396,7e-05,5.0245]
[1780343678304,33.76,71459.95,0.0,0.05465,7e-05,5.07599]
[1780343678909,33.76,71459.95,0.0,0.05465,7e-05,5.07599]
[1780343679022,33.76,71459.95,0.0,0.05465,7e-05,5.07599]
[1780343679420,33.76,71459.95,0.0,0.05465,7e-05,5.07599]
[1780343679521,33.76,71472.59,0.0,0.05556,7e-05,5.14347]
[1780343679992,33.76,71472.59,0.0,0.05556,7e-05,5.14347]
[1780343680123,33.76,71472.59,0.0,0.05556,7e-05,5.14347]
[1780343680668,33.76,71472.59,0.0,0.05556,7e-05,5.14347]
[1780343681139,33.76,71472.59,0.0,0.05556,7e-05,5.14347]
[1780343681321,33.76,71475.87,0.0,0.05579,7e-05,5.16096]
[1780343684401,33.75,71466.57,0.0,0.05511,7e-05,5.1106]
[1780343686358,33.75,71454.99,0.0,0.05428,7e-05,5.04887]
[1780343688447,33.75,71451.73,0.0,0.05405,7e-05,5.03162]
[1780343688523,33.75,71448.19,0.0,0.0538,7e-05,5.01296]
[1780343694414,33.76,71449.11,0.0,0.05387,7e-05,5.01826]
[1780343699449,33.76,71448.93,0.0,0.05386,7e-05,5.01766]
[1780343704484,33.76,71452.44,0.0,0.05412,7e-05,5.0365]
[1780343709520,33.76,71446.74,0.0,0.05372,7e-05,5.00664]
[1780343714556,33.76,71449.96,0.0,0.05395,7e-05,5.02401]
[1780343719591,33.76,71454.96,0.0,0.05431,7e-05,5.05065]
[1780343724626,33.76,71456.77,0.0,0.05444,7e-05,5.06032]
[1780343729660,33.76,71458.68,0.0,0.05457,7e-05,5.07044]
[1780343734696,33.76,71461.98,0.0,0.05477,7e-05,5.08364]
[1780343740266,33.76,71462.87,0.0,0.05483,7e-05,5.0881]
[1780343745773,33.76,71463.16,0.0,0.05484,7e-05,5.08939]
[1780343750807,33.76,71455.16,0.0,0.05427,7e-05,5.04662]
[1780343755842,33.76,71452.01,0.0,0.05405,7e-05,5.03007]
[1780343760877,33.76,71453.41,0.0,0.05415,7e-05,5.03761]
[1780343764589,33.76,71442.43,0.0,0.05337,7e-05,4.97974]
[1780343764809,33.76,71442.43,0.0,0.05337,7e-05,4.97974]
[1780343764906,33.76,71442.19,0.0,0.05336,7e-05,4.97848]
[1780343770476,33.76,71427.84,0.0,0.05237,7e-05,4.90454]
[1780343774579,33.76,71428.83,0.0,0.05244,7e-05,4.90992]
[1780343777234,33.76,71443.42,0.0,0.05347,7e-05,4.98696]
[1780343777289,33.76,71446.53,0.0,0.05369,7e-05,5.00353]
[1780343783036,33.76,71451.08,0.0,0.05402,7e-05,5.02786]
[1780343788072,33.76,71451.98,0.0,0.05408,7e-05,5.03288]
[1780343793107,33.77,71456.72,0.0,0.05438,7e-05,5.0541]
[1780343798141,33.77,71462.66,0.0,0.05481,7e-05,5.08557]
[1780343803176,33.76,71461.4,0.0,0.05471,7e-05,5.07864]
[1780343808212,33.76,71460.88,0.0,0.05467,7e-05,5.07576]
[1780343813246,33.76,71459.99,0.0,0.05461,7e-05,5.07087]
[1780343818281,33.76,71456.21,0.0,0.05434,7e-05,5.05067]
[1780343823317,33.76,71461.75,0.0,0.05473,7e-05,5.08002]
[1780343828353,33.76,71463.53,0.0,0.05486,7e-05,5.08927]
[1780343833386,33.76,71462.63,0.0,0.05479,7e-05,5.08415]
[1780343838421,33.76,71462.03,0.0,0.05474,7e-05,5.08071]
[1780343843457,33.76,71462.8,0.0,0.05479,7e-05,5.08459]
[1780343848491,33.76,71463.93,0.0,0.05487,7e-05,5.09035]
[1780343853527,33.76,71465.87,0.0,0.05496,7e-05,5.09614]
[1780343858562,33.76,71466.84,0.0,0.05503,7e-05,5.10098]
[1780343863597,33.76,71467.17,0.0,0.05505,7e-05,5.10236]
[1780343868634,33.76,71466.15,0.0,0.05497,7e-05,5.09653]
[1780343874675,33.76,71465.81,0.0,0.05494,7e-05,5.09429]
[1780343879710,33.75,71470.36,0.0,0.05526,7e-05,5.11814]
[1780343880717,33.75,71481.18,0.0,0.05604,7e-05,5.17604]
[1780343885753,33.75,71478.58,0.0,0.05584,7e-05,5.1613]
[1780343890787,33.75,71478.37,0.0,0.05582,7e-05,5.15933]
[1780343895824,33.75,71479.88,0.0,0.05591,7e-05,5.16647]
[1780343901392,33.75,71479.5,0.0,0.05587,7e-05,5.16361]
[1780343906902,33.74,71479.15,0.0,0.05584,7e-05,5.16092]
[1780343911939,33.74,71478.68,0.0,0.05575,7e-05,5.15336]
[1780343915966,33.74,71468.64,0.0,0.05502,7e-05,5.09905]
[1780343921532,33.74,71467.9,0.0,0.05496,7e-05,5.09473]
[1780343927044,33.74,71468.05,0.0,0.05497,7e-05,5.0952]
[1780343932079,33.74,71468.26,0.0,0.05498,7e-05,5.09602]
[1780343934092,33.74,71458.18,0.0,0.05425,7e-05,5.04234]
[1780343939130,33.74,71457.23,0.0,0.05419,7e-05,5.03741]
[1780343943159,33.74,71471.46,0.0,0.05521,7e-05,5.1131]
[1780343945339,33.74,71476.95,0.0,0.0556,7e-05,5.14237]
[1780343945387,33.74,71482.34,0.0,0.05599,7e-05,5.17136]
[1780343950418,33.73,71487.56,0.0,0.05636,7e-05,5.19844]
[1780343950478,33.73,71488.44,0.0,0.05642,7e-05,5.20295]
[1780343956252,33.73,71480.79,0.0,0.05585,7e-05,5.1605]
[1780343961814,33.73,71477.57,0.0,0.0556,7e-05,5.14247]
[1780343967329,33.73,71482.14,0.0,0.05593,7e-05,5.16636]
[1780343970521,33.73,71481.82,0.0,0.0559,7e-05,5.16431]
[1780343970573,33.72,71483.24,0.0,0.05599,7e-05,5.17145]
[1780343975385,33.72,71493.13,0.0,0.05667,7e-05,5.22006]
[1780343980420,33.72,71497.55,0.0,0.05698,7e-05,5.24275]
[1780343985454,33.72,71505.73,0.0,0.05756,7e-05,5.28581]
[1780343990489,33.71,71506.11,0.0,0.05757,7e-05,5.28615]
[1780343993194,33.71,71502.36,0.0,0.05728,7e-05,5.26498]
[1780343993514,33.71,71496.45,0.0,0.05684,7e-05,5.23248]
[1780343996942,33.71,71491.3,0.0,0.05644,7e-05,5.20352]
[1780343997056,33.71,71491.3,0.0,0.05644,7e-05,5.20352]
[1780343997765,33.71,71492.88,0.0,0.05656,7e-05,5.21208]
[1780343997918,33.71,71492.88,0.0,0.05656,7e-05,5.21208]
[1780343997966,33.71,71504.85,0.0,0.05744,7e-05,5.2767]
[1780343998547,33.71,71504.85,0.0,0.05744,7e-05,5.2767]
[1780344000516,33.71,71507.23,0.0,0.05762,7e-05,5.28979]
[1780344002036,33.71,71507.06,0.0,0.05761,7e-05,5.289]
[1780344002118,33.71,71507.06,0.0,0.05761,7e-05,5.289]
[1780344002574,33.7,71503.12,0.0,0.05731,7e-05,5.26713]
[1780344007592,33.7,71503.93,0.0,0.05735,7e-05,5.26996]
[1780344007704,33.7,71503.93,0.0,0.05735,7e-05,5.26996]
[1780344007804,33.7,71505.59,0.0,0.05747,7e-05,5.27869]
[1780344009641,33.7,71505.59,0.0,0.05746,7e-05,5.27835]
[1780344009727,33.7,71506.01,0.0,0.05749,7e-05,5.2803]
[1780344015804,33.69,71502.0,0.0,0.05717,7e-05,5.25684]
[1780344015903,33.69,71500.03,0.0,0.05702,7e-05,5.24582]
[1780344022713,33.69,71494.37,0.0,0.05658,7e-05,5.21334]
[1780344024018,33.69,71494.66,0.0,0.05659,7e-05,5.21468]
[1780344024727,33.69,71495.09,0.0,0.05662,7e-05,5.21677]
[1780344029763,33.68,71492.88,0.0,0.05644,7e-05,5.20357]
[1780344034803,33.68,71490.76,0.0,0.05623,7e-05,5.18667]
[1780344039841,33.68,71487.02,0.0,0.05594,7e-05,5.16544]
[1780344044873,33.68,71485.82,0.0,0.05584,7e-05,5.15795]
[1780344050915,33.67,71486.33,0.0,0.05586,7e-05,5.15948]
[1780344057964,33.67,71484.98,0.0,0.05574,7e-05,5.15073]
[1780344065015,33.67,71482.66,0.0,0.05555,7e-05,5.13682]
[1780344067114,33.66,71481.88,0.0,0.05549,7e-05,5.13221]
[1780344068036,33.66,71473.6,0.0,0.05489,7e-05,5.08769]
[1780344073071,33.66,71465.32,0.0,0.05429,7e-05,5.04323]
[1780344078106,33.66,71457.13,0.0,0.05371,7e-05,4.99977]
[1780344084690,33.66,71450.08,0.0,0.05322,7e-05,4.96295]
[1780344090793,33.67,71444.78,0.0,0.05285,7e-05,4.93567]
[1780344091919,33.67,71444.71,0.0,0.05285,7e-05,4.93558]
[1780344091993,33.67,71437.4,0.0,0.0523,7e-05,4.89334]
[1780344092110,33.67,71437.4,0.0,0.0523,7e-05,4.89334]
[1780344092125,33.67,71437.4,0.0,0.0523,7e-05,4.89334]
[1780344092204,33.67,71437.4,0.0,0.0523,7e-05,4.89334]
[1780344094254,33.67,71432.43,0.0,0.05196,7e-05,4.86768]
[1780344094279,33.67,71432.43,0.0,0.05196,7e-05,4.86768]
[1780344094357,33.67,71432.43,0.0,0.05196,7e-05,4.86768]
[1780344094387,33.67,71432.43,0.0,0.05196,7e-05,4.86768]
[1780344094768,33.67,71432.57,0.0,0.05198,7e-05,4.86891]
[1780344098013,33.67,71426.45,0.0,0.05156,7e-05,4.8374]
[1780344098018,33.67,71426.45,0.0,0.05156,7e-05,4.8374]
[1780344098069,33.67,71426.45,0.0,0.05157,7e-05,4.83771]
[1780344098247,33.67,71427.01,0.0,0.05161,7e-05,4.84092]
[1780344103281,33.68,71428.27,0.0,0.05172,7e-05,4.84899]
[1780344106304,33.68,71437.62,0.0,0.05237,7e-05,4.89847]
[1780344111337,33.68,71439.32,0.0,0.05251,7e-05,4.90851]
[1780344116373,33.68,71441.65,0.0,0.05268,7e-05,4.92173]
[1780344121412,33.69,71440.99,0.0,0.05265,7e-05,4.91925]
[1780344126443,33.69,71439.37,0.0,0.05255,7e-05,4.91189]
[1780344131478,33.69,71440.43,0.0,0.05264,7e-05,4.91846]
[1780344136512,33.69,71441.5,0.0,0.05273,7e-05,4.92487]
[1780344141547,33.7,71441.55,0.0,0.05275,7e-05,4.92641]
[1780344142832,33.7,71431.85,0.0,0.05208,7e-05,4.87625]
[1780344148599,33.7,71431.82,0.0,0.05209,7e-05,4.87734]
[1780344153632,33.71,71434.29,0.0,0.05225,7e-05,4.88788]
[1780344158668,33.71,71434.6,0.0,0.05229,7e-05,4.89093]
[1780344163703,33.71,71440.49,0.0,0.05272,7e-05,4.92301]
[1780344168743,33.72,71446.01,0.0,0.05312,7e-05,4.95319]
[1780344173776,33.72,71446.69,0.0,0.05318,7e-05,4.95765]
[1780344178816,33.72,71446.95,0.0,0.05321,7e-05,4.95995]
[1780344180893,33.72,71446.96,0.0,0.05321,7e-05,4.96018]
[1780344184127,33.72,71455.41,0.0,0.05382,7e-05,5.00517]
[1780344184857,33.72,71455.86,0.0,0.05385,7e-05,5.00779]
[1780344189892,33.72,71461.23,0.0,0.05424,7e-05,5.03666]
[1780344195934,33.73,71460.21,0.0,0.05417,7e-05,5.03171]
[1780344200971,33.73,71456.04,0.0,0.05388,7e-05,5.00982]
[1780344206007,33.73,71457.2,0.0,0.05396,7e-05,5.01632]
[1780344211040,33.73,71456.38,0.0,0.05387,7e-05,5.0081]
[1780344216076,33.73,71454.65,0.0,0.05375,7e-05,4.99933]
[1780344221111,33.73,71457.49,0.0,0.05396,7e-05,5.01457]
[1780344226147,33.73,71460.38,0.0,0.05416,7e-05,5.02999]
[1780344231184,33.73,71466.18,0.0,0.05458,7e-05,5.06077]
[1780344236219,33.73,71470.94,0.0,0.05492,7e-05,5.08587]
[1780344241254,33.73,71473.32,0.0,0.05508,7e-05,5.09812]
[1780344247296,33.73,71471.65,0.0,0.05495,7e-05,5.08878]
[1780344252333,33.73,71472.24,0.0,0.05499,7e-05,5.09161]
[1780344257367,33.72,71467.63,0.0,0.05466,7e-05,5.06676]
[1780344260394,33.73,71458.5,0.0,0.05401,7e-05,5.01835]
[1780344265970,33.73,71455.4,0.0,0.05379,7e-05,5.00229]
[1780344271475,33.73,71449.92,0.0,0.05337,7e-05,4.96955]
[1780344276529,33.73,71445.27,0.0,0.05305,7e-05,4.94576]
[1780344282571,33.73,71444.41,0.0,0.053,7e-05,4.94215]
[1780344287606,33.73,71441.69,0.0,0.05282,7e-05,4.9287]
[1780344292640,33.74,71442.98,0.0,0.05293,7e-05,4.93633]
[1780344297675,33.74,71443.84,0.0,0.053,7e-05,4.94166]
[1780344302710,33.74,71444.6,0.0,0.05306,7e-05,4.94642]
[1780344306256,33.74,71454.67,0.0,0.05378,7e-05,4.99998]
[1780344311773,33.74,71453.17,0.0,0.05368,7e-05,4.99238]
[1780344319829,33.74,71451.89,0.0,0.05359,7e-05,4.98613]
[1780344324864,33.74,71448.87,0.0,0.05338,7e-05,4.97053]
[1780344329899,33.74,71447.2,0.0,0.05327,7e-05,4.96221]
[1780344330908,33.75,71435.32,0.0,0.05244,7e-05,4.90018]
[1780344334028,33.75,71435.54,0.0,0.05242,7e-05,4.89754]
[1780344335858,33.75,71433.26,0.0,0.05227,7e-05,4.88608]
[1780344335943,33.75,71431.7,0.0,0.05217,7e-05,4.87819]
[1780344340975,33.75,71434.04,0.0,0.05234,7e-05,4.8915]
[1780344347018,33.75,71436.8,0.0,0.05255,7e-05,4.90712]
[1780344352056,33.76,71441.88,0.0,0.05292,7e-05,4.93445]
[1780344358099,33.76,71445.89,0.0,0.05321,7e-05,4.9567]
[1780344365149,33.76,71449.73,0.0,0.0535,7e-05,4.97807]
[1780344370184,33.76,71449.48,0.0,0.05349,7e-05,4.97759]
[1780344374534,33.76,71449.19,0.0,0.05348,7e-05,4.97623]
[1780344378178,33.77,71449.1,0.0,0.05348,7e-05,4.9768]
[1780344378894,33.77,71448.55,0.0,0.05345,7e-05,4.97409]
[1780344380254,33.77,71448.55,0.0,0.05345,7e-05,4.97444]
[1780344385289,33.77,71449.52,0.0,0.05353,7e-05,4.98044]
[1780344387303,33.77,71458.59,0.0,0.05418,7e-05,5.02856]
[1780344392337,33.77,71461.79,0.0,0.05437,7e-05,5.04162]
[1780344397374,33.77,71462.41,0.0,0.05442,7e-05,5.04518]
[1780344399386,33.77,71471.83,0.0,0.05509,7e-05,5.09538]
[1780344404425,33.77,71475.87,0.0,0.05538,7e-05,5.11669]
[1780344409459,33.77,71474.45,0.0,0.05527,7e-05,5.10873]
[1780344414494,33.77,71469.95,0.0,0.05495,7e-05,5.08448]
[1780344419529,33.77,71466.7,0.0,0.05471,7e-05,5.06708]
[1780344424563,33.77,71463.85,0.0,0.0545,7e-05,5.05178]
[1780344429599,33.77,71457.37,0.0,0.05404,7e-05,5.01752]
[1780344434634,33.77,71450.42,0.0,0.05355,7e-05,4.98101]
[1780344439668,33.77,71449.3,0.0,0.05348,7e-05,4.97549]
[1780344444703,33.77,71449.13,0.0,0.05348,7e-05,4.97506]
[1780344449738,33.77,71449.62,0.0,0.05351,7e-05,4.9779]
[1780344454773,33.78,71449.3,0.0,0.05345,7e-05,4.97237]
[1780344459813,33.78,71448.49,0.0,0.0534,7e-05,4.96859]
[1780344467381,33.78,71448.4,0.0,0.0534,7e-05,4.96867]
[1780344475922,33.78,71447.51,0.0,0.05335,7e-05,4.96471]
[1780344481965,33.78,71452.7,0.0,0.05372,7e-05,4.99243]
[1780344487000,33.78,71454.35,0.0,0.05385,7e-05,5.00153]
[1780344491035,33.78,71474.17,0.0,0.05527,7e-05,5.107]
[1780344497591,33.78,71473.13,0.0,0.05518,7e-05,5.10095]
[1780344504124,33.78,71474.51,0.0,0.05528,7e-05,5.10771]
[1780344509158,33.78,71474.11,0.0,0.05524,7e-05,5.10506]
[1780344514194,33.78,71469.42,0.0,0.05485,7e-05,5.07539]
[1780344519229,33.78,71467.07,0.0,0.05468,7e-05,5.06269]
[1780344525271,33.78,71469.31,0.0,0.05484,7e-05,5.07445]
[1780344531313,33.78,71468.53,0.0,0.05478,7e-05,5.07005]
[1780344536349,33.78,71469.37,0.0,0.05484,7e-05,5.07437]
[1780344541383,33.77,71469.77,0.0,0.05487,7e-05,5.07633]
[1780344546419,33.77,71470.17,0.0,0.05489,7e-05,5.07827]
[1780344547537,33.77,71469.79,0.0,0.05487,7e-05,5.07624]
[1780344547726,33.77,71469.79,0.0,0.05487,7e-05,5.07624]
[1780344549440,33.77,71459.39,0.0,0.05412,7e-05,5.02104]
[1780344550752,33.77,71458.61,0.0,0.05407,7e-05,5.01697]
[1780344551362,33.77,71458.61,0.0,0.05407,7e-05,5.01697]
[1780344551460,33.77,71457.86,0.0,0.05401,7e-05,5.01306]
[1780344556489,33.78,71451.31,0.0,0.05356,7e-05,4.97892]
[1780344561524,33.78,71451.07,0.0,0.05355,7e-05,4.97818]
[1780344566558,33.78,71450.95,0.0,0.05355,7e-05,4.97801]
[1780344572601,33.78,71450.07,0.0,0.05345,7e-05,4.96963]
[1780344578156,33.78,71451.4,0.0,0.05355,7e-05,4.97715]
[1780344583678,33.78,71450.33,0.0,0.05348,7e-05,4.97195]
[1780344588712,33.78,71450.47,0.0,0.05349,7e-05,4.973]
[1780344594755,33.78,71450.05,0.0,0.05347,7e-05,4.97111]
[1780344600798,33.78,71448.97,0.0,0.0534,7e-05,4.96568]
[1780344605833,33.78,71448.68,0.0,0.05338,7e-05,4.96446]
[1780344610867,33.79,71444.4,0.0,0.05308,7e-05,4.94235]
[1780344615903,33.79,71445.87,0.0,0.05319,7e-05,4.95054]
[1780344617255,33.79,71445.87,0.0,0.05319,7e-05,4.95054]
[1780344617360,33.79,71445.87,0.0,0.05319,7e-05,4.95054]
[1780344617461,33.79,71447.36,0.0,0.0533,7e-05,4.95849]
[1780344622953,33.79,71448.75,0.0,0.0534,7e-05,4.96603]
[1780344628509,33.79,71453.58,0.0,0.05375,7e-05,4.9918]
[1780344633022,33.79,71445.15,0.0,0.05311,7e-05,4.94354]
[1780344638580,33.79,71445.42,0.0,0.05314,7e-05,4.9456]
[1780344644098,33.79,71446.39,0.0,0.05322,7e-05,4.95123]
[1780344649139,33.79,71442.17,0.0,0.05293,7e-05,4.92944]
[1780344654169,33.81,71436.85,0.0,0.05264,7e-05,4.90764]
[1780344659204,33.8,71438.46,0.0,0.05273,7e-05,4.91445]
[1780344664239,33.8,71439.94,0.0,0.05281,7e-05,4.92063]
[1780344669274,33.8,71447.18,0.0,0.0533,7e-05,4.95729]
[1780344674308,33.8,71450.45,0.0,0.05354,7e-05,4.97512]
[1780344679344,33.8,71450.28,0.0,0.05353,7e-05,4.97488]
[1780344684380,33.8,71449.19,0.0,0.05344,7e-05,4.96777]
[1780344689414,33.79,71450.27,0.0,0.05349,7e-05,4.97163]
[1780344693856,33.79,71451.06,0.0,0.05349,7e-05,4.97067]
[1780344693891,33.79,71451.06,0.0,0.05349,7e-05,4.97067]
[1780344694449,33.79,71450.85,0.0,0.05348,7e-05,4.96973]
[1780344699489,33.79,71450.53,0.0,0.05347,7e-05,4.96885]
[1780344705532,33.8,71449.45,0.0,0.05341,7e-05,4.96413]
[1780344713587,33.79,71451.99,0.0,0.05357,7e-05,4.97662]
[1780344718622,33.79,71444.67,0.0,0.05304,7e-05,4.93652]
[1780344723657,33.78,71446.98,0.0,0.05317,7e-05,4.94698]
[1780344728693,33.78,71447.26,0.0,0.05317,7e-05,4.94676]
[1780344733726,33.78,71447.91,0.0,0.05319,7e-05,4.94846]
[1780344738324,33.77,71459.45,0.0,0.05401,7e-05,5.00896]
[1780344743796,33.78,71465.12,0.0,0.05441,7e-05,5.03926]
[1780344745699,33.78,71465.12,0.0,0.05441,7e-05,5.03926]
[1780344747435,33.78,71470.22,0.0,0.05478,7e-05,5.06639]
[1780344747473,33.78,71476.69,0.0,0.05524,7e-05,5.10087]
[1780344752861,33.77,71477.25,0.0,0.05524,7e-05,5.09923]
[1780344758463,33.77,71479.17,0.0,0.05537,7e-05,5.10896]
[1780344763899,33.77,71478.8,0.0,0.05534,7e-05,5.10653]
[1780344763965,33.77,71477.45,0.0,0.05524,7e-05,5.09921]
[1780344765579,33.77,71477.45,0.0,0.05524,7e-05,5.09921]
[1780344770987,33.77,71475.05,0.0,0.05506,7e-05,5.08586]
[1780344776022,33.77,71475.14,0.0,0.05506,7e-05,5.08598]
[1780344781057,33.77,71475.61,0.0,0.05509,7e-05,5.0881]
[1780344786092,33.77,71476.6,0.0,0.05515,7e-05,5.09293]
[1780344791128,33.77,71476.69,0.0,0.05515,7e-05,5.09294]
[1780344797169,33.76,71476.61,0.0,0.05514,7e-05,5.09191]
[1780344803211,33.76,71476.13,0.0,0.0551,7e-05,5.08875]
[1780344808246,33.76,71478.85,0.0,0.05529,7e-05,5.10278]
[1780344813281,33.76,71482.82,0.0,0.05552,7e-05,5.11919]
[1780344816302,33.76,71472.59,0.0,0.05478,7e-05,5.0642]
[1780344822344,33.76,71471.48,0.0,0.0547,7e-05,5.05813]
[1780344827379,33.76,71470.45,0.0,0.05462,7e-05,5.05253]
[1780344832415,33.76,71470.4,0.0,0.05462,7e-05,5.05218]
[1780344837449,33.76,71473.76,0.0,0.05486,7e-05,5.06988]
[1780344842484,33.76,71473.83,0.0,0.05486,7e-05,5.07004]
[1780344847520,33.76,71475.94,0.0,0.05501,7e-05,5.08108]
[1780344854568,33.76,71477.28,0.0,0.0551,7e-05,5.08776]
[1780344859602,33.75,71477.58,0.0,0.05511,7e-05,5.08902]
[1780344865645,33.75,71478.53,0.0,0.05518,7e-05,5.09356]
[1780344875714,33.75,71480.01,0.0,0.05523,7e-05,5.09622]
[1780344879311,33.75,71489.24,0.0,0.05589,7e-05,5.14533]
[1780344884778,33.75,71490.97,0.0,0.05601,7e-05,5.15402]
[1780344890820,33.75,71492.67,0.0,0.05612,7e-05,5.16243]
[1780344895856,33.74,71493.99,0.0,0.05621,7e-05,5.16893]
[1780344900893,33.74,71495.3,0.0,0.0563,7e-05,5.17537]
[1780344901902,33.74,71504.37,0.0,0.05697,7e-05,5.22437]
[1780344902907,33.74,71513.37,0.0,0.05764,7e-05,5.27318]
[1780344909521,33.74,71514.99,0.0,0.05773,7e-05,5.27997]
[1780344912979,33.73,71503.97,0.0,0.0569,7e-05,5.21909]
[1780344919593,33.73,71497.98,0.0,0.05644,7e-05,5.18545]
[1780344925063,33.73,71494.46,0.0,0.05617,7e-05,5.16568]
[1780344930098,33.73,71490.42,0.0,0.05586,7e-05,5.14327]
[1780344932113,33.73,71482.21,0.0,0.05522,7e-05,5.09465]
[1780344937146,33.73,71481.91,0.0,0.05519,7e-05,5.09274]
[1780344942182,33.73,71480.93,0.0,0.05512,7e-05,5.08721]
[1780344947218,33.73,71475.94,0.0,0.05476,7e-05,5.06044]
[1780344952252,33.72,71473.63,0.0,0.05458,7e-05,5.04706]
[1780344957286,33.72,71466.73,0.0,0.05405,7e-05,5.00805]
[1780344962322,33.71,71468.07,0.0,0.05411,7e-05,5.01285]
[1780344967356,33.71,71467.96,0.0,0.05411,7e-05,5.01251]
[1780344972392,33.71,71467.62,0.0,0.05409,7e-05,5.01088]
[1780344977427,33.71,71465.87,0.0,0.05396,7e-05,5.00174]
[1780344983469,33.71,71464.68,0.0,0.05388,7e-05,4.99557]
[1780344988504,33.71,71462.79,0.0,0.05375,7e-05,4.98568]
[1780344993539,33.71,71462.18,0.0,0.05366,7e-05,4.97834]
[1780344998573,33.71,71461.48,0.0,0.05362,7e-05,4.97475]
[1780345005623,33.71,71461.04,0.0,0.05359,7e-05,4.97255]
[1780345010656,33.71,71464.66,0.0,0.05385,7e-05,4.99174]
[1780345016707,33.71,71463.36,0.0,0.05375,7e-05,4.98496]
[1780345017944,33.71,71463.36,0.0,0.05375,7e-05,4.98496]
[1780345018730,33.71,71462.87,0.0,0.05372,7e-05,4.98239]
[1780345018736,33.71,71462.87,0.0,0.05372,7e-05,4.98239]
[1780345018764,33.71,71449.27,0.0,0.05276,7e-05,4.9109]
[1780345020860,33.71,71449.16,0.0,0.05275,7e-05,4.90989]
[1780345020961,33.71,71442.48,0.0,0.05228,7e-05,4.87464]
[1780345022830,33.71,71439.9,0.0,0.05209,7e-05,4.8609]
[1780345022841,33.71,71439.9,0.0,0.05209,7e-05,4.8609]
[1780345024883,33.71,71439.96,0.0,0.05209,7e-05,4.86065]
[1780345024895,33.71,71439.96,0.0,0.05209,7e-05,4.86065]
[1780345028988,33.71,71441.55,0.0,0.05219,7e-05,4.86784]
[1780345029001,33.71,71441.55,0.0,0.05219,7e-05,4.86784]
[1780345029036,33.71,71441.55,0.0,0.05219,7e-05,4.86784]
[1780345029044,33.71,71441.56,0.0,0.05218,7e-05,4.86762]
[1780345032313,33.71,71442.04,0.0,0.05221,7e-05,4.86959]
[1780345032991,33.7,71438.71,0.0,0.05197,7e-05,4.85173]
[1780345037992,33.7,71436.97,0.0,0.05184,7e-05,4.84183]
[1780345039293,33.7,71437.4,0.0,0.05186,7e-05,4.84367]
[1780345039303,33.7,71437.4,0.0,0.05186,7e-05,4.84367]
[1780345039436,33.7,71437.4,0.0,0.05186,7e-05,4.84347]
[1780345041342,33.7,71437.4,0.0,0.05186,7e-05,4.84347]
[1780345042055,33.7,71437.95,0.0,0.05189,7e-05,4.84591]
[1780345043352,33.7,71439.15,0.0,0.05197,7e-05,4.85195]
[1780345043366,33.7,71439.15,0.0,0.05197,7e-05,4.85195]
[1780345043605,33.7,71439.15,0.0,0.05197,7e-05,4.85195]
[1780345043901,33.7,71439.15,0.0,0.05197,7e-05,4.85175]
[1780345044908,33.7,71448.27,0.0,0.0526,7e-05,4.8991]
[1780345050950,33.69,71448.7,0.0,0.05261,7e-05,4.89959]
[1780345052964,33.69,71462.66,0.0,0.05355,7e-05,4.96872]
[1780345053971,33.69,71473.5,0.0,0.05432,7e-05,5.02626]
[1780345054474,33.69,71473.5,0.0,0.05432,7e-05,5.02626]
[1780345054534,33.69,71473.5,0.0,0.05432,7e-05,5.02626]
[1780345054978,33.69,71473.04,0.0,0.05429,7e-05,5.02385]
[1780345056796,33.69,71473.31,0.0,0.05431,7e-05,5.02533]
[1780345056867,33.69,71473.31,0.0,0.05431,7e-05,5.02533]
[1780345056992,33.69,71473.22,0.0,0.0543,7e-05,5.02489]
[1780345058621,33.69,71473.55,0.0,0.05433,7e-05,5.02668]
[1780345058685,33.69,71473.55,0.0,0.05433,7e-05,5.02668]
[1780345059007,33.69,71473.77,0.0,0.05435,7e-05,5.02789]
[1780345064041,33.69,71474.52,0.0,0.0544,7e-05,5.03208]
[1780345069076,33.69,71471.93,0.0,0.05422,7e-05,5.01856]
[1780345072933,33.7,71473.26,0.0,0.05432,7e-05,5.02581]
[1780345073105,33.7,71473.44,0.0,0.05433,7e-05,5.02682]
[1780345077035,33.7,71473.4,0.0,0.05433,7e-05,5.02678]
[1780345077041,33.7,71473.4,0.0,0.05433,7e-05,5.02678]
[1780345077050,33.7,71473.4,0.0,0.05433,7e-05,5.02678]
[1780345079081,33.7,71473.64,0.0,0.05435,7e-05,5.02818]
[1780345079085,33.7,71473.64,0.0,0.05435,7e-05,5.02818]
[1780345079096,33.69,71473.77,0.0,0.05435,7e-05,5.0284]
[1780345079126,33.69,71473.77,0.0,0.05435,7e-05,5.0284]
[1780345081126,33.69,71473.83,0.0,0.05435,7e-05,5.02826]
[1780345082023,33.69,71473.74,0.0,0.05433,7e-05,5.02686]
[1780345087023,33.69,71475.12,0.0,0.05441,7e-05,5.03237]
[1780345087301,33.69,71477.03,0.0,0.05454,7e-05,5.04208]
[1780345087359,33.69,71477.03,0.0,0.05454,7e-05,5.04208]
[1780345087458,33.68,71477.5,0.0,0.05456,7e-05,5.0441]
[1780345089330,33.68,71477.5,0.0,0.05456,7e-05,5.0441]
[1780345090090,33.68,71477.48,0.0,0.05455,7e-05,5.04304]
[1780345095111,33.68,71483.88,0.0,0.05498,7e-05,5.07527]
[1780345099592,33.67,71483.18,0.0,0.0549,7e-05,5.06893]
[1780345099597,33.67,71483.18,0.0,0.0549,7e-05,5.06893]
[1780345099635,33.67,71483.18,0.0,0.0549,7e-05,5.06893]
[1780345099703,33.67,71482.83,0.0,0.05487,7e-05,5.06654]
[1780345101653,33.67,71482.83,0.0,0.05486,7e-05,5.06603]
[1780345102072,33.67,71482.45,0.0,0.05482,7e-05,5.0635]
[1780345103721,33.66,71482.28,0.0,0.0548,7e-05,5.06208]
[1780345103758,33.66,71482.28,0.0,0.0548,7e-05,5.06208]
[1780345103823,33.66,71482.24,0.0,0.0548,7e-05,5.06137]
[1780345105752,33.66,71482.24,0.0,0.0548,7e-05,5.06137]
[1780345106033,33.66,71482.37,0.0,0.05479,7e-05,5.06106]
[1780345109859,33.66,71483.62,0.0,0.05486,7e-05,5.06624]
[1780345109871,33.66,71483.62,0.0,0.05486,7e-05,5.06624]
[1780345113971,33.65,71483.79,0.0,0.0548,7e-05,5.06087]
[1780345113993,33.65,71483.79,0.0,0.0548,7e-05,5.06087]
[1780345114003,33.65,71483.79,0.0,0.0548,7e-05,5.06087]
[1780345114034,33.65,71483.79,0.0,0.0548,7e-05,5.06087]
[1780345116022,33.65,71489.79,0.0,0.05522,7e-05,5.09143]
[1780345116041,33.65,71489.79,0.0,0.05522,7e-05,5.09143]
[1780345116047,33.65,71489.79,0.0,0.05522,7e-05,5.09143]
[1780345118058,33.65,71496.62,0.0,0.05571,7e-05,5.12753]
[1780345118085,33.65,71496.62,0.0,0.05571,7e-05,5.12753]
[1780345118125,33.64,71495.11,0.0,0.05559,7e-05,5.11879]
[1780345120113,33.64,71495.11,0.0,0.05558,7e-05,5.11818]
[1780345121133,33.64,71494.54,0.0,0.05552,7e-05,5.11391]
[1780345122096,33.64,71494.54,0.0,0.05552,7e-05,5.11391]
[1780345123034,33.64,71500.43,0.0,0.05594,7e-05,5.14494]
[1780345128491,33.64,71505.31,0.0,0.05629,7e-05,5.17049]
[1780345133527,33.63,71512.56,0.0,0.05681,7e-05,5.20893]
[1780345138560,33.63,71511.72,0.0,0.05674,7e-05,5.20339]
[1780345143595,33.63,71509.75,0.0,0.05658,7e-05,5.19179]
[1780345148631,33.63,71509.04,0.0,0.05652,7e-05,5.18716]
[1780345153666,33.63,71510.02,0.0,0.05658,7e-05,5.19176]
[1780345158701,33.62,71515.59,0.0,0.05698,7e-05,5.22128]
[1780345163736,33.62,71518.16,0.0,0.05716,7e-05,5.23426]
[1780345170068,33.62,71518.54,0.0,0.05718,7e-05,5.23546]
[1780345172777,33.62,71523.32,0.0,0.05748,8e-05,5.25638]
[1780345173434,33.62,71528.44,0.0,0.05786,8e-05,5.28419]
[1780345173809,33.61,71528.44,0.0,0.05786,8e-05,5.28391]
[1780345178845,33.61,71531.51,0.0,0.05807,8e-05,5.29917]
[1780345183881,33.61,71531.7,0.0,0.05806,8e-05,5.29851]
[1780345185735,33.61,71530.61,0.0,0.05797,8e-05,5.29218]
[1780345185896,33.6,71529.67,0.0,0.05789,8e-05,5.28667]
[1780345188604,33.6,71529.67,0.0,0.05788,8e-05,5.286]
[1780345194960,33.6,71528.84,0.0,0.05779,8e-05,5.27901]
[1780345200000,33.59,71528.35,0.0,0.05773,8e-05,5.27456]
[1780345200764,33.59,71528.35,0.0,0.05773,8e-05,5.27456]
[1780345201175,33.59,71528.35,0.0,0.05773,8e-05,5.27456]
[1780345201157,33.59,71538.71,0.0,0.05851,8e-05,5.33125]
[1780345201668,33.59,71538.71,0.0,0.05851,8e-05,5.33125]
[1780345201730,33.59,71538.71,0.0,0.05851,8e-05,5.33125]
[1780345202189,33.59,71538.71,0.0,0.05851,8e-05,5.33125]
[1780345202351,33.59,71538.71,0.0,0.0585,8e-05,5.3309]
[1780345202396,33.59,71538.71,0.0,0.0585,8e-05,5.3309]
[1780345202734,33.59,71538.71,0.0,0.0585,8e-05,5.3309]
[1780345203023,33.59,71545.05,0.0,0.05898,8e-05,5.36554]
[1780345203788,33.59,71545.05,0.0,0.05898,8e-05,5.36554]
[1780345204331,33.58,71545.56,0.0,0.05895,8e-05,5.36342]
[1780345206050,33.56,71529.19,0.0,0.05763,8e-05,5.26779]
[1780345208418,33.56,71528.32,0.0,0.05756,8e-05,5.26232]
[1780345208435,33.56,71528.32,0.0,0.05756,8e-05,5.26232]
[1780345208455,33.56,71528.32,0.0,0.05756,8e-05,5.26232]
[1780345208483,33.56,71528.32,0.0,0.05756,8e-05,5.26232]
[1780345208516,33.56,71528.32,0.0,0.05756,8e-05,5.26232]
[1780345208549,33.56,71528.32,0.0,0.05756,8e-05,5.26232]
[1780345208585,33.56,71528.32,0.0,0.05756,8e-05,5.26232]
[1780345209068,33.56,71527.1,0.0,0.05746,8e-05,5.2553]
[1780345212091,33.56,71537.99,0.0,0.05827,8e-05,5.31423]
[1780345212438,33.56,71537.99,0.0,0.05827,8e-05,5.31423]
[1780345212444,33.56,71537.99,0.0,0.05827,8e-05,5.31423]
[1780345212490,33.56,71537.99,0.0,0.05827,8e-05,5.31423]
[1780345213097,33.56,71540.11,0.0,0.05842,8e-05,5.32551]
[1780345214013,33.56,71540.11,0.0,0.05842,8e-05,5.32551]
[1780345214020,33.56,71540.11,0.0,0.05842,8e-05,5.32551]
[1780345214146,33.56,71540.11,0.0,0.05842,8e-05,5.32551]
[1780345214177,33.56,71541.79,0.0,0.05855,8e-05,5.33437]
[1780345214512,33.56,71541.79,0.0,0.05855,8e-05,5.33437]
[1780345214614,33.55,71541.79,0.0,0.05854,8e-05,5.33393]
[1780345220173,33.55,71543.01,0.0,0.0586,8e-05,5.3385]
[1780345225206,33.54,71542.33,0.0,0.05852,8e-05,5.33264]
[1780345228228,33.54,71532.11,0.0,0.05773,8e-05,5.27512]
[1780345233261,33.54,71529.89,0.0,0.0575,8e-05,5.25706]
[1780345239307,33.53,71527.48,0.0,0.05729,8e-05,5.24211]
[1780345245349,33.53,71525.09,0.0,0.05709,7e-05,5.22736]
[1780345250966,33.52,71521.89,0.0,0.05683,7e-05,5.20831]
[1780345256426,33.52,71516.96,0.0,0.05645,7e-05,5.18017]
[1780345262468,33.52,71515.67,0.0,0.05633,7e-05,5.17187]
[1780345267502,33.52,71507.73,0.0,0.05573,7e-05,5.12795]
[1780345272538,33.51,71506.97,0.0,0.05567,7e-05,5.12317]
[1780345277574,33.51,71511.55,0.0,0.056,7e-05,5.14745]
[1780345282608,33.51,71515.09,0.0,0.05625,7e-05,5.1659]
[1780345287643,33.51,71518.54,0.0,0.05649,7e-05,5.18386]
[1780345292677,33.51,71531.27,0.0,0.05739,8e-05,5.24804]
[1780345294692,33.5,71542.58,0.0,0.05823,8e-05,5.30962]
[1780345299727,33.5,71545.5,0.0,0.05843,8e-05,5.32382]
[1780345304762,33.49,71547.72,0.0,0.05857,8e-05,5.33417]
[1780345307800,33.49,71550.49,0.0,0.05877,8e-05,5.34875]
[1780345308327,33.49,71559.42,0.0,0.05946,8e-05,5.39807]
[1780345313831,33.48,71565.11,0.0,0.05985,8e-05,5.42674]
[1780345317067,33.48,71564.11,0.0,0.05976,8e-05,5.42005]
[1780345317160,33.48,71563.39,0.0,0.0597,8e-05,5.41547]
[1780345322894,33.47,71560.2,0.0,0.0594,8e-05,5.39447]
[1780345327931,33.47,71559.68,0.0,0.05933,8e-05,5.38895]
[1780345333063,33.46,71560.11,0.0,0.05933,8e-05,5.38927]
[1780345333432,33.46,71561.88,0.0,0.05946,8e-05,5.39863]
[1780345333972,33.46,71561.67,0.0,0.05944,8e-05,5.39692]
[1780345335981,33.46,71561.84,0.0,0.05944,8e-05,5.39733]
[1780345337544,33.45,71567.77,0.0,0.05989,8e-05,5.42943]
[1780345338002,33.45,71569.44,0.0,0.06001,8e-05,5.4382]
[1780345343036,33.44,71569.94,0.0,0.06001,8e-05,5.43795]
[1780345347065,33.44,71579.37,0.0,0.06071,8e-05,5.48848]
[1780345352100,33.43,71582.02,0.0,0.06083,8e-05,5.49563]
[1780345358142,33.42,71586.25,0.0,0.0611,8e-05,5.51534]
[1780345363177,33.41,71592.37,0.0,0.06154,8e-05,5.54663]
[1780345367205,33.4,71603.03,0.0,0.06235,8e-05,5.6043]
[1780345372241,33.39,71604.51,0.0,0.06241,8e-05,5.60872]
[1780345377276,33.38,71607.23,0.0,0.06257,8e-05,5.62023]
[1780345382310,33.37,71608.78,0.0,0.06264,8e-05,5.62507]
[1780345387347,33.36,71610.3,0.0,0.0627,8e-05,5.62977]
[1780345390925,33.36,71609.32,0.0,0.06259,8e-05,5.62173]
[1780345391375,33.35,71611.62,0.0,0.06276,8e-05,5.63415]
[1780345396409,33.34,71608.3,0.0,0.06244,8e-05,5.61117]
[1780345401445,33.33,71610.9,0.0,0.06259,8e-05,5.62226]
[1780345403842,33.33,71611.15,0.0,0.0626,8e-05,5.62292]
[1780345404071,33.33,71611.15,0.0,0.0626,8e-05,5.62292]
[1780345404288,33.33,71611.15,0.0,0.0626,8e-05,5.62292]
[1780345404335,33.33,71611.15,0.0,0.0626,8e-05,5.62292]
[1780345404389,33.33,71614.42,0.0,0.06286,8e-05,5.64094]
[1780345405250,33.33,71614.42,0.0,0.06286,8e-05,5.64094]
[1780345405388,33.33,71614.42,0.0,0.06286,8e-05,5.64094]
[1780345405361,33.33,71616.76,0.0,0.06303,8e-05,5.65303]
[1780345411097,33.31,71618.54,0.0,0.06306,8e-05,5.6539]
[1780345416561,33.3,71618.51,0.0,0.06298,8e-05,5.64885]
[1780345418018,33.3,71607.87,0.0,0.06211,8e-05,5.58695]
[1780345420058,33.3,71592.33,0.0,0.06085,8e-05,5.49694]
[1780345421818,33.3,71585.96,0.0,0.06034,8e-05,5.46028]
[1780345421867,33.29,71583.2,0.0,0.06012,8e-05,5.44417]
[1780345426632,33.29,71573.29,0.0,0.05931,8e-05,5.38589]
[1780345429235,33.29,71563.6,0.0,0.05854,8e-05,5.33061]
[1780345434689,33.28,71563.28,0.0,0.05849,8e-05,5.32697]
[1780345438198,33.28,71561.43,0.0,0.05834,8e-05,5.31596]
[1780345438219,33.28,71561.83,0.0,0.05836,8e-05,5.31783]
[1780345441365,33.28,71562.59,0.0,0.05841,8e-05,5.32133]
[1780345441415,33.27,71562.56,0.0,0.0584,8e-05,5.32041]
[1780345442289,33.27,71562.56,0.0,0.0584,8e-05,5.32041]
[1780345442391,33.27,71562.56,0.0,0.0584,8e-05,5.32041]
[1780345442364,33.27,71558.11,0.0,0.05805,8e-05,5.29532]
[1780345444321,33.27,71558.11,0.0,0.05805,8e-05,5.29532]
[1780345444396,33.27,71551.59,0.0,0.05755,8e-05,5.25861]
[1780345446384,33.27,71551.61,0.0,0.05755,8e-05,5.25872]
[1780345446456,33.27,71551.55,0.0,0.05754,8e-05,5.25785]
[1780345450488,33.27,71551.09,0.0,0.0575,8e-05,5.25477]
[1780345451384,33.27,71548.95,0.0,0.05732,8e-05,5.24218]
[1780345456801,33.27,71549.77,0.0,0.05737,8e-05,5.24576]
[1780345461877,33.26,71549.42,0.0,0.05733,8e-05,5.24246]
[1780345465583,33.26,71549.73,0.0,0.05734,8e-05,5.2435]
[1780345465905,33.26,71549.87,0.0,0.05735,8e-05,5.24405]
[1780345468925,33.26,71540.47,0.0,0.05663,8e-05,5.19168]
[1780345473965,33.26,71538.84,0.0,0.05646,7e-05,5.17785]
[1780345478995,33.26,71543.43,0.0,0.05679,8e-05,5.20245]
[1780345482019,33.25,71554.25,0.0,0.05761,8e-05,5.26175]
[1780345487052,33.25,71561.01,0.0,0.0581,8e-05,5.29785]
[1780345490072,33.25,71546.99,0.0,0.05703,8e-05,5.2194]
[1780345495109,33.25,71541.51,0.0,0.0566,8e-05,5.18854]
[1780345500146,33.25,71535.39,0.0,0.05614,7e-05,5.1544]
[1780345505181,33.24,71529.33,0.0,0.05568,7e-05,5.1211]
[1780345510216,33.24,71523.85,0.0,0.05528,7e-05,5.09115]
[1780345512229,33.24,71512.79,0.0,0.05447,7e-05,5.03136]
[1780345518273,33.24,71511.25,0.0,0.05433,7e-05,5.02127]
[1780345523308,33.24,71513.5,0.0,0.05448,7e-05,5.03232]
[1780345528342,33.24,71521.28,0.0,0.05506,7e-05,5.07497]
[1780345533377,33.24,71521.87,0.0,0.05506,7e-05,5.07408]
[1780345538413,33.24,71522.01,0.0,0.05507,7e-05,5.07501]
[1780345543448,33.24,71513.38,0.0,0.05444,7e-05,5.02815]
[1780345548484,33.23,71506.96,0.0,0.05395,7e-05,4.99176]
[1780345553518,33.23,71500.64,0.0,0.05347,7e-05,4.95633]
[1780345558553,33.23,71502.04,0.0,0.05355,7e-05,4.96237]
[1780345563588,33.22,71492.41,0.0,0.05284,7e-05,4.90966]
[1780345568622,33.22,71483.05,0.0,0.05217,7e-05,4.85924]
[1780345573659,33.22,71482.32,0.0,0.05211,7e-05,4.85475]
[1780345578692,33.22,71479.23,0.0,0.05189,7e-05,4.83787]
[1780345583727,33.22,71479.19,0.0,0.05188,7e-05,4.83716]
[1780345588762,33.22,71478.6,0.0,0.05183,7e-05,4.83356]
[1780345593798,33.21,71482.02,0.0,0.05202,7e-05,4.84685]
[1780345598834,33.21,71481.32,0.0,0.05196,7e-05,4.84258]
[1780345603867,33.21,71481.03,0.0,0.05193,7e-05,4.8405]
[1780345608902,33.21,71482.25,0.0,0.05201,7e-05,4.84637]
[1780345613938,33.21,71482.11,0.0,0.052,7e-05,4.84505]
[1780345618972,33.21,71482.07,0.0,0.05198,7e-05,4.84429]
[1780345624014,33.21,71487.77,0.0,0.05238,7e-05,4.87376]
[1780345629046,33.2,71487.71,0.0,0.05236,7e-05,4.87263]
[1780345634078,33.2,71483.54,0.0,0.05206,7e-05,4.84976]
[1780345639161,33.2,71480.44,0.0,0.05183,7e-05,4.83297]
[1780345645156,33.2,71481.11,0.0,0.05187,7e-05,4.83582]
[1780345650190,33.2,71479.21,0.0,0.05173,7e-05,4.82531]
[1780345655226,33.2,71481.24,0.0,0.05183,7e-05,4.83137]
[1780345660263,33.19,71479.89,0.0,0.05173,7e-05,4.82382]
[1780345665298,33.19,71484.81,0.0,0.05207,7e-05,4.8493]
[1780345670332,33.19,71484.61,0.0,0.05204,7e-05,4.84765]
[1780345675367,33.19,71485.49,0.0,0.0521,7e-05,4.85171]
[1780345680402,33.19,71485.47,0.0,0.05209,7e-05,4.85099]
[1780345686448,33.19,71485.29,0.0,0.05206,7e-05,4.8492]
[1780345691478,33.19,71495.37,0.0,0.05277,7e-05,4.90212]
[1780345695508,33.18,71485.61,0.0,0.05207,7e-05,4.84964]
[1780345700736,33.18,71484.92,0.0,0.05201,7e-05,4.84547]
[1780345706584,33.18,71484.15,0.0,0.05195,7e-05,4.84074]
[1780345713217,33.18,71484.28,0.0,0.05191,7e-05,4.83668]
[1780345718669,33.18,71486.24,0.0,0.05204,7e-05,4.84642]
[1780345723704,33.18,71488.53,0.0,0.05219,7e-05,4.85793]
[1780345728740,33.17,71488.12,0.0,0.05216,7e-05,4.85513]
[1780345733775,33.17,71487.3,0.0,0.05209,7e-05,4.85017]
[1780345741829,33.17,71487.38,0.0,0.05208,7e-05,4.84962]
[1780345747269,33.17,71486.43,0.0,0.05201,7e-05,4.84417]
[1780345753500,33.17,71496.35,0.0,0.0527,7e-05,4.89587]
[1780345758950,33.16,71505.37,0.0,0.05333,7e-05,4.94263]
[1780345763987,33.16,71510.52,0.0,0.05368,7e-05,4.96883]
[1780345769301,33.16,71511.68,0.0,0.05375,7e-05,4.97389]
[1780345775066,33.15,71512.52,0.0,0.05374,7e-05,4.97218]
[1780345782117,33.15,71512.45,0.0,0.05371,7e-05,4.96986]
[1780345787151,33.14,71518.98,0.0,0.05416,7e-05,5.00358]
[1780345793786,33.14,71522.08,0.0,0.05435,7e-05,5.01781]
[1780345799239,33.13,71523.2,0.0,0.05441,7e-05,5.02202]
[1780345804273,33.13,71523.02,0.0,0.05437,7e-05,5.0192]
[1780345809309,33.12,71532.11,0.0,0.05501,7e-05,5.06652]
[1780345814585,33.12,71534.58,0.0,0.05517,7e-05,5.07813]
[1780345814967,33.12,71536.22,0.0,0.05528,7e-05,5.08611]
[1780345818207,33.11,71538.93,0.0,0.05547,7e-05,5.10044]
[1780345819682,33.11,71540.7,0.0,0.0556,7e-05,5.11013]
[1780345819775,33.11,71541.35,0.0,0.05565,7e-05,5.11368]
[1780345825420,33.11,71542.64,0.0,0.05575,7e-05,5.12073]
[1780345830459,33.11,71534.61,0.0,0.05513,7e-05,5.07541]
[1780345835492,33.1,71533.45,0.0,0.05497,7e-05,5.06247]
[1780345840530,33.1,71531.35,0.0,0.05479,7e-05,5.04878]
[1780345845566,33.1,71530.73,0.0,0.05474,7e-05,5.04525]
[1780345850604,33.1,71535.27,0.0,0.05508,7e-05,5.07017]
[1780345855634,33.1,71532.54,0.0,0.05488,7e-05,5.05551]
[1780345860670,33.1,71526.32,0.0,0.0544,7e-05,5.0206]
[1780345865710,33.09,71527.48,0.0,0.05445,7e-05,5.02428]
[1780345866870,33.09,71527.48,0.0,0.05445,7e-05,5.02428]
[1780345866882,33.09,71527.48,0.0,0.05445,7e-05,5.02428]
[1780345867722,33.09,71515.7,0.0,0.05359,7e-05,4.95994]
[1780345872754,33.08,71518.28,0.0,0.05375,7e-05,4.97213]
[1780345877790,33.08,71518.58,0.0,0.05375,7e-05,4.97199]
[1780345882826,33.07,71520.91,0.0,0.05389,7e-05,4.98274]
[1780345887860,33.07,71522.22,0.0,0.05396,7e-05,4.98797]
[1780345892895,33.07,71523.66,0.0,0.054,7e-05,4.98955]
[1780345897931,33.06,71522.33,0.0,0.05388,7e-05,4.98047]
[1780345904565,33.05,71522.58,0.0,0.05386,7e-05,4.97956]
[1780345910021,33.05,71523.96,0.0,0.05393,7e-05,4.98472]
[1780345912922,33.05,71523.96,0.0,0.05393,7e-05,4.98472]
[1780345914092,33.05,71531.38,0.0,0.05446,7e-05,5.0237]
[1780345914148,33.05,71538.13,0.0,0.05496,7e-05,5.06048]
[1780345920085,33.05,71541.72,0.0,0.05522,7e-05,5.08016]
[1780345926125,33.05,71541.27,0.0,0.05519,7e-05,5.0779]
[1780345931161,33.05,71537.78,0.0,0.05493,7e-05,5.05863]
[1780345936198,33.04,71532.04,0.0,0.05448,7e-05,5.02533]
[1780345941242,33.04,71528.47,0.0,0.05419,7e-05,5.00405]
[1780345947285,33.03,71523.78,0.0,0.05382,7e-05,4.97665]
[1780345952321,33.03,71523.4,0.0,0.05373,7e-05,4.96867]
[1780345957355,33.02,71522.2,0.0,0.05362,7e-05,4.96056]
[1780345959261,33.02,71515.97,0.0,0.05316,7e-05,4.92646]
[1780345959371,33.02,71515.97,0.0,0.05316,7e-05,4.92646]
[1780345964991,33.02,71498.26,0.0,0.05188,7e-05,4.83066]
[1780345971459,33.02,71497.29,0.0,0.0518,7e-05,4.82482]
[1780345976490,33.01,71497.13,0.0,0.05178,7e-05,4.8234]
[1780345981524,33.01,71496.58,0.0,0.05174,7e-05,4.81998]
[1780345986559,33.01,71499.84,0.0,0.05196,7e-05,4.83669]
[1780345991595,33.01,71500.27,0.0,0.05198,7e-05,4.83834]
[1780345996628,33.01,71502.93,0.0,0.05216,7e-05,4.85182]
[1780346001667,33.01,71518.16,0.0,0.05324,7e-05,4.93249]
[1780346006700,33.01,71524.82,0.0,0.05374,7e-05,4.9695]
[1780346009556,33.01,71524.47,0.0,0.05372,7e-05,4.96806]
[1780346010601,33.01,71524.0,0.0,0.05369,7e-05,4.96575]
[1780346010937,33.01,71524.09,0.0,0.05369,7e-05,4.96564]
[1780346012646,33.01,71523.96,0.0,0.05363,7e-05,4.96041]
[1780346012655,33.01,71523.96,0.0,0.05363,7e-05,4.96041]
[1780346012658,33.01,71523.96,0.0,0.05363,7e-05,4.96041]
[1780346014702,33.01,71523.91,0.0,0.05362,7e-05,4.95956]
[1780346014719,33.01,71523.91,0.0,0.05362,7e-05,4.95956]
[1780346014900,33.01,71523.91,0.0,0.05362,7e-05,4.95956]
[1780346014907,33.01,71523.84,0.0,0.05361,7e-05,4.9589]
[1780346020461,33.0,71522.96,0.0,0.05353,7e-05,4.95302]
[1780346025836,33.0,71523.02,0.0,0.05351,7e-05,4.95135]
[1780346030871,32.99,71522.52,0.0,0.05345,7e-05,4.9472]
[1780346036913,32.99,71521.05,0.0,0.05332,7e-05,4.93758]
[1780346041949,32.99,71520.13,0.0,0.05324,7e-05,4.93126]
[1780346046984,32.98,71520.03,0.0,0.05321,7e-05,4.92937]
[1780346052023,32.98,71522.57,0.0,0.05338,7e-05,4.94162]
[1780346057060,32.98,71530.72,0.0,0.05395,7e-05,4.98395]
[1780346062095,32.97,71531.23,0.0,0.05396,7e-05,4.98502]
[1780346067131,32.97,71531.28,0.0,0.05394,7e-05,4.98364]
[1780346072165,32.96,71532.14,0.0,0.05395,7e-05,4.98293]
[1780346077214,32.97,71535.52,0.0,0.05421,7e-05,5.00202]
[1780346079134,32.97,71535.52,0.0,0.05421,7e-05,5.0022]
[1780346080409,32.97,71535.77,0.0,0.05423,7e-05,5.00373]
[1780346080430,32.97,71535.77,0.0,0.05423,7e-05,5.00391]
[1780346087283,32.97,71535.75,0.0,0.05425,7e-05,5.00502]
[1780346092318,32.97,71535.65,0.0,0.05425,7e-05,5.00536]
[1780346097354,32.98,71535.44,0.0,0.05425,7e-05,5.00509]
[1780346102390,32.98,71527.24,0.0,0.05366,7e-05,4.9618]
[1780346107423,32.98,71529.21,0.0,0.05382,7e-05,4.97353]
[1780346112460,32.98,71529.8,0.0,0.05388,7e-05,4.97771]
[1780346117493,32.99,71532.4,0.0,0.05408,7e-05,4.99271]
[1780346122528,32.99,71532.48,0.0,0.0541,7e-05,4.994]
[1780346127568,32.99,71532.03,0.0,0.05407,7e-05,4.99187]
[1780346132599,32.98,71538.81,0.0,0.0545,7e-05,5.02255]
[1780346136627,32.99,71548.93,0.0,0.05526,7e-05,5.07819]
[1780346141669,32.99,71550.09,0.0,0.05535,7e-05,5.0848]
[1780346147712,32.99,71551.16,0.0,0.05543,7e-05,5.09094]
[1780346149726,32.99,71564.24,0.0,0.05641,8e-05,5.16301]
[1780346154762,32.99,71567.03,0.0,0.05662,8e-05,5.17803]
[1780346159806,32.98,71570.91,0.0,0.0569,8e-05,5.19893]
[1780346164842,32.98,71575.71,0.0,0.05726,8e-05,5.22485]
[1780346169876,32.98,71576.87,0.0,0.05734,8e-05,5.23044]
[1780346174911,32.98,71580.16,0.0,0.05758,8e-05,5.24788]
[1780346179946,32.98,71579.14,0.0,0.05748,8e-05,5.24124]
[1780346185988,32.97,71580.17,0.0,0.05755,8e-05,5.2458]
[1780346191023,32.97,71581.3,0.0,0.05758,8e-05,5.24691]
[1780346196058,32.97,71584.54,0.0,0.05782,8e-05,5.26414]
[1780346201097,32.97,71592.92,0.0,0.05845,8e-05,5.3102]
[1780346206131,32.96,71594.1,0.0,0.05853,8e-05,5.31552]
[1780346211165,32.96,71592.15,0.0,0.05836,8e-05,5.30331]
[1780346216201,32.96,71585.04,0.0,0.05779,8e-05,5.26232]
[1780346221236,32.95,71581.54,0.0,0.05751,8e-05,5.24195]
[1780346226270,32.95,71577.38,0.0,0.05718,8e-05,5.21816]
[1780346232000,32.95,71574.36,0.0,0.05694,8e-05,5.20088]
[1780346232416,32.95,71567.07,0.0,0.05639,8e-05,5.16034]
[1780346232587,32.95,71557.7,0.0,0.05568,7e-05,5.10859]
[1780346234817,32.95,71557.7,0.0,0.05568,7e-05,5.10859]
[1780346234908,32.95,71547.16,0.0,0.0549,7e-05,5.0509]
[1780346240369,32.95,71548.04,0.0,0.05497,7e-05,5.05632]
[1780346246414,32.95,71548.92,0.0,0.05504,7e-05,5.06172]
[1780346251447,32.96,71556.09,0.0,0.05554,7e-05,5.09699]
[1780346256481,32.96,71557.44,0.0,0.05564,7e-05,5.10462]
[1780346261518,32.96,71555.1,0.0,0.05547,7e-05,5.09206]
[1780346267315,32.96,71555.29,0.0,0.05549,7e-05,5.09327]
[1780346276740,32.96,71555.66,0.0,0.05552,7e-05,5.09551]
[1780346277827,32.96,71555.43,0.0,0.0555,7e-05,5.09428]
[1780346277834,32.96,71555.42,0.0,0.0555,7e-05,5.09424]
[1780346283671,32.96,71554.7,0.0,0.05545,7e-05,5.09042]
[1780346289282,32.96,71556.48,0.0,0.05559,7e-05,5.10026]
[1780346294747,32.96,71557.03,0.0,0.05563,7e-05,5.10336]
[1780346299782,32.96,71555.14,0.0,0.05549,7e-05,5.09309]
[1780346304820,32.96,71555.68,0.0,0.05553,7e-05,5.09615]
[1780346310859,32.96,71555.37,0.0,0.05551,7e-05,5.0945]
[1780346315894,32.96,71563.29,0.0,0.05606,8e-05,5.13377]
[1780346320930,32.96,71563.18,0.0,0.05604,8e-05,5.13277]
[1780346325965,32.96,71561.16,0.0,0.05589,8e-05,5.12131]
[1780346331000,32.96,71561.31,0.0,0.05589,8e-05,5.12174]
[1780346336038,32.96,71558.95,0.0,0.05571,8e-05,5.1084]
[1780346341073,32.95,71556.31,0.0,0.05551,7e-05,5.09359]
[1780346346109,32.95,71553.47,0.0,0.0553,7e-05,5.07782]
[1780346351149,32.95,71554.52,0.0,0.05537,7e-05,5.08343]
[1780346356179,32.95,71554.65,0.0,0.05538,7e-05,5.08404]
[1780346361215,32.95,71555.38,0.0,0.05543,7e-05,5.08791]
[1780346366255,32.95,71556.23,0.0,0.05549,7e-05,5.09237]
[1780346372293,32.95,71556.42,0.0,0.05546,7e-05,5.08882]
[1780346377328,32.95,71558.43,0.0,0.05561,7e-05,5.09958]
[1780346382369,32.95,71556.45,0.0,0.05546,7e-05,5.08852]
[1780346387399,32.95,71556.04,0.0,0.05542,7e-05,5.08606]
[1780346393440,32.95,71556.48,0.0,0.05545,7e-05,5.08826]
[1780346398475,32.95,71556.32,0.0,0.05544,7e-05,5.08722]
[1780346403510,32.95,71550.55,0.0,0.05501,7e-05,5.05556]
[1780346408458,32.95,71538.79,0.0,0.05414,7e-05,4.99191]
[1780346414588,32.95,71533.33,0.0,0.05376,7e-05,4.96318]
[1780346419623,32.95,71538.61,0.0,0.05415,7e-05,4.99244]
[1780346421696,32.95,71533.47,0.0,0.05378,7e-05,4.96473]
[1780346421769,32.95,71525.01,0.0,0.05317,7e-05,4.9193]
[1780346427682,32.96,71524.14,0.0,0.05312,7e-05,4.91621]
[1780346432713,32.96,71520.08,0.0,0.05281,7e-05,4.89181]
[1780346437750,32.96,71521.37,0.0,0.0529,7e-05,4.89819]
[1780346442786,32.96,71520.74,0.0,0.05284,7e-05,4.89368]
[1780346447819,32.96,71514.02,0.0,0.05234,7e-05,4.85679]
[1780346452856,32.95,71513.36,0.0,0.05228,7e-05,4.85257]
[1780346459485,32.95,71515.86,0.0,0.05245,7e-05,4.86489]
[1780346464939,32.95,71518.78,0.0,0.05265,7e-05,4.87966]
[1780346469976,32.95,71525.24,0.0,0.05312,7e-05,4.91488]
[1780346475009,32.95,71521.28,0.0,0.05282,7e-05,4.89264]
[1780346480055,32.95,71521.62,0.0,0.05283,7e-05,4.89356]
[1780346485085,32.94,71523.7,0.0,0.05297,7e-05,4.90381]
[1780346490120,32.94,71523.29,0.0,0.05293,7e-05,4.90065]
[1780346495157,32.94,71522.43,0.0,0.05281,7e-05,4.89091]
[1780346500199,32.94,71522.56,0.0,0.05281,7e-05,4.89074]
[1780346505229,32.94,71531.12,0.0,0.05342,7e-05,4.93622]
[1780346510266,32.94,71533.67,0.0,0.05363,7e-05,4.95131]
[1780346516305,32.93,71537.06,0.0,0.05385,7e-05,4.96803]
[1780346521341,32.93,71529.32,0.0,0.05327,7e-05,4.92483]
[1780346526375,32.93,71534.82,0.0,0.05365,7e-05,4.9533]
[1780346531411,32.92,71534.42,0.0,0.0536,7e-05,4.94979]
[1780346536460,32.92,71526.15,0.0,0.05299,7e-05,4.90409]
[1780346541509,32.92,71520.66,0.0,0.05258,7e-05,4.87382]
[1780346546543,32.92,71512.0,0.0,0.05195,7e-05,4.82695]
[1780346548558,32.92,71502.17,0.0,0.05126,7e-05,4.77479]
[1780346552586,32.92,71494.83,0.0,0.0507,7e-05,4.73216]
[1780346557622,32.92,71496.47,0.0,0.05083,7e-05,4.74128]
[1780346562836,32.92,71495.91,0.0,0.05079,7e-05,4.73869]
[1780346568700,32.92,71495.68,0.0,0.05078,7e-05,4.73818]
[1780346574301,32.92,71493.07,0.0,0.05061,7e-05,4.72507]
[1780346579775,32.93,71490.62,0.0,0.05045,7e-05,4.71308]
[1780346584811,32.93,71488.8,0.0,0.05034,7e-05,4.70432]
[1780346589846,32.93,71490.63,0.0,0.05047,7e-05,4.71462]
[1780346594880,32.93,71489.46,0.0,0.0504,7e-05,4.70923]
[1780346599916,32.93,71490.77,0.0,0.0505,7e-05,4.71685]
[1780346604950,32.94,71490.46,0.0,0.05049,7e-05,4.71597]
[1780346609985,32.94,71493.04,0.0,0.05068,7e-05,4.73024]
[1780346615021,32.94,71495.0,0.0,0.05079,7e-05,4.73704]
[1780346618043,32.94,71504.09,0.0,0.05143,7e-05,4.78516]
[1780346623078,32.95,71506.16,0.0,0.0516,7e-05,4.79842]
[1780346628112,32.95,71503.99,0.0,0.05147,7e-05,4.78821]
[1780346633146,32.95,71505.03,0.0,0.05154,7e-05,4.794]
[1780346638182,32.95,71514.57,0.0,0.05223,7e-05,4.84491]
[1780346643232,32.95,71508.5,0.0,0.05179,7e-05,4.81246]
[1780346648266,32.95,71513.02,0.0,0.05212,7e-05,4.83674]
[1780346653301,32.95,71521.22,0.0,0.0527,7e-05,4.88024]
[1780346658335,32.95,71518.44,0.0,0.0525,7e-05,4.86505]
[1780346663371,32.95,71519.72,0.0,0.05258,7e-05,4.87154]
[1780346668405,32.95,71521.11,0.0,0.05268,7e-05,4.8786]
[1780346673443,32.95,71524.63,0.0,0.05288,7e-05,4.89271]
[1780346678475,32.94,71519.97,0.0,0.05254,7e-05,4.86717]
[1780346683514,32.94,71519.2,0.0,0.05248,7e-05,4.86273]
[1780346684517,32.94,71509.11,0.0,0.05176,7e-05,4.80892]
[1780346689553,32.94,71514.23,0.0,0.05212,7e-05,4.83609]
[1780346695146,32.94,71512.36,0.0,0.05199,7e-05,4.826]
[1780346701640,32.94,71512.93,0.0,0.05203,7e-05,4.82889]
[1780346706678,32.94,71513.94,0.0,0.0521,7e-05,4.83416]
[1780346711713,32.94,71514.59,0.0,0.05214,7e-05,4.8374]
[1780346716726,32.94,71514.96,0.0,0.05216,7e-05,4.83922]
[1780346722790,32.94,71515.64,0.0,0.05221,7e-05,4.84254]
[1780346728832,32.94,71515.11,0.0,0.05217,7e-05,4.83947]
[1780346733866,32.94,71515.26,0.0,0.05213,7e-05,4.83586]
[1780346739145,32.94,71523.43,0.0,0.05272,7e-05,4.87981]
[1780346745498,32.95,71531.03,0.0,0.05331,7e-05,4.92314]
[1780346746617,32.95,71531.03,0.0,0.05331,7e-05,4.92314]
[1780346748375,32.95,71530.52,0.0,0.05328,7e-05,4.92108]
[1780346748773,32.95,71529.27,0.0,0.0532,7e-05,4.91506]
[1780346753785,32.95,71528.29,0.0,0.05315,7e-05,4.91119]
[1780346754520,32.95,71528.11,0.0,0.05314,7e-05,4.91057]
[1780346754527,32.95,71528.11,0.0,0.05314,7e-05,4.91057]
[1780346754530,32.95,71528.11,0.0,0.05314,7e-05,4.91057]
[1780346758623,32.96,71523.24,0.0,0.05281,7e-05,4.8859]
[1780346758640,32.96,71523.24,0.0,0.05281,7e-05,4.8859]
[1780346758741,32.96,71523.68,0.0,0.05284,7e-05,4.88864]
[1780346760688,32.96,71523.68,0.0,0.05284,7e-05,4.88864]
[1780346760692,32.96,71523.52,0.0,0.05284,7e-05,4.88854]
[1780346766092,32.97,71522.94,0.0,0.05283,7e-05,4.88732]
[1780346771127,32.97,71520.81,0.0,0.0527,7e-05,4.87784]
[1780346776161,32.98,71521.34,0.0,0.05276,7e-05,4.8826]
[1780346781197,32.98,71515.33,0.0,0.05236,7e-05,4.85252]
[1780346786232,32.98,71514.12,0.0,0.05229,7e-05,4.84715]
[1780346791500,32.99,71508.5,0.0,0.0519,7e-05,4.81807]
[1780346793336,32.99,71508.83,0.0,0.05188,7e-05,4.81554]
[1780346793373,32.99,71508.17,0.0,0.05183,7e-05,4.812]
[1780346797821,32.99,71497.03,0.0,0.05105,7e-05,4.75316]
[1780346803819,32.99,71501.56,0.0,0.05137,7e-05,4.77727]
[1780346808391,32.99,71512.34,0.0,0.05214,7e-05,4.8353]
[1780346810286,32.99,71514.16,0.0,0.05228,7e-05,4.84543]
[1780346812012,32.99,71519.61,0.0,0.05268,7e-05,4.87533]
[1780346812419,32.99,71519.98,0.0,0.05271,7e-05,4.87769]
[1780346817453,33.0,71519.05,0.0,0.05267,7e-05,4.87461]
[1780346820221,33.0,71520.9,0.0,0.05282,7e-05,4.88525]
[1780346820475,33.0,71520.07,0.0,0.05276,7e-05,4.88117]
[1780346825510,33.0,71520.79,0.0,0.05284,7e-05,4.88686]
[1780346830546,33.01,71516.73,0.0,0.05257,7e-05,4.86701]
[1780346833566,33.01,71504.47,0.0,0.05171,7e-05,4.80303]
[1780346838602,33.01,71503.04,0.0,0.05161,7e-05,4.79531]
[1780346843638,33.01,71499.01,0.0,0.05133,7e-05,4.774]
[1780346850685,33.01,71498.7,0.0,0.0513,7e-05,4.77237]
[1780346855719,33.01,71499.08,0.0,0.05129,7e-05,4.77018]
[1780346862751,33.01,71499.51,0.0,0.05132,7e-05,4.77244]
[1780346868811,33.01,71499.91,0.0,0.05135,7e-05,4.77452]
[1780346873848,33.01,71494.22,0.0,0.05095,7e-05,4.74469]
[1780346878881,33.01,71486.35,0.0,0.05041,7e-05,4.70393]
[1780346883917,33.02,71482.19,0.0,0.05013,7e-05,4.68289]
[1780346888951,33.02,71482.28,0.0,0.05014,7e-05,4.6841]
[1780346894289,33.02,71483.33,0.0,0.05023,7e-05,4.69019]
[1780346901036,33.02,71483.98,0.0,0.05029,7e-05,4.6948]
[1780346906872,33.02,71484.32,0.0,0.05032,7e-05,4.69704]
[1780346912117,33.03,71488.44,0.0,0.05058,7e-05,4.71549]
[1780346917160,33.03,71496.57,0.0,0.05115,7e-05,4.75868]
[1780346921189,33.03,71507.02,0.0,0.05189,7e-05,4.81398]
[1780346925247,33.03,71506.41,0.0,0.05185,7e-05,4.81067]
[1780346925312,33.03,71506.41,0.0,0.05185,7e-05,4.81067]
[1780346925838,33.03,71506.41,0.0,0.05185,7e-05,4.81067]
[1780346927075,33.03,71510.53,0.0,0.05214,7e-05,4.83247]
[1780346927895,33.03,71511.76,0.0,0.05222,7e-05,4.83886]
[1780346929104,33.03,71511.07,0.0,0.05217,7e-05,4.83512]
[1780346929111,33.03,71511.07,0.0,0.05217,7e-05,4.83512]
[1780346929252,33.03,71511.07,0.0,0.05217,7e-05,4.83512]
[1780346931158,33.03,71510.84,0.0,0.05216,7e-05,4.83382]
[1780346931975,33.03,71510.38,0.0,0.05212,7e-05,4.83123]
[1780346937029,33.02,71510.11,0.0,0.0521,7e-05,4.8294]
[1780346937320,33.02,71510.11,0.0,0.0521,7e-05,4.8294]
[1780346937422,33.02,71509.74,0.0,0.05207,7e-05,4.82744]
[1780346944782,33.02,71504.95,0.0,0.05173,7e-05,4.80171]
[1780346950399,33.02,71503.52,0.0,0.05162,7e-05,4.79392]
[1780346955434,33.02,71505.33,0.0,0.05175,7e-05,4.80338]
[1780346961477,33.02,71500.99,0.0,0.05144,7e-05,4.78039]
[1780346967051,33.02,71503.91,0.0,0.05165,7e-05,4.79571]
[1780346972553,33.02,71502.84,0.0,0.05153,7e-05,4.78568]
[1780346977587,33.02,71504.01,0.0,0.05161,7e-05,4.7917]
[1780346982623,33.02,71506.08,0.0,0.05175,7e-05,4.80239]
[1780346989673,33.02,71507.23,0.0,0.05183,7e-05,4.80816]
[1780346994708,33.02,71507.97,0.0,0.05188,7e-05,4.81188]
[1780346999742,33.02,71510.04,0.0,0.05202,7e-05,4.82265]
[1780347004778,33.02,71512.08,0.0,0.05216,7e-05,4.83319]
[1780347011828,33.02,71512.26,0.0,0.05217,7e-05,4.83374]
[1780347016864,33.02,71511.94,0.0,0.05214,7e-05,4.83179]
[1780347021900,33.02,71508.03,0.0,0.05186,7e-05,4.81091]
[1780347026935,33.02,71506.79,0.0,0.05177,7e-05,4.80431]
[1780347033985,33.02,71505.0,0.0,0.05161,7e-05,4.79064]
[1780347039017,33.02,71497.02,0.0,0.05105,7e-05,4.74885]
[1780347044053,33.02,71486.74,0.0,0.05034,7e-05,4.69556]
[1780347049088,33.02,71486.66,0.0,0.05034,7e-05,4.69595]
[1780347054121,33.02,71486.82,0.0,0.05037,7e-05,4.69763]
[1780347059158,33.03,71480.13,0.0,0.04992,7e-05,4.66385]
[1780347064193,33.03,71480.81,0.0,0.04998,7e-05,4.66848]
[1780347069228,33.03,71486.09,0.0,0.05036,7e-05,4.697]
[1780347074262,33.03,71489.8,0.0,0.05063,7e-05,4.71719]
[1780347079297,33.04,71487.83,0.0,0.0505,7e-05,4.70765]
[1780347084333,33.04,71483.54,0.0,0.05022,7e-05,4.68625]
[1780347089368,33.04,71483.94,0.0,0.05026,7e-05,4.68929]
[1780347094403,33.04,71484.23,0.0,0.05025,7e-05,4.68762]
[1780347099441,33.05,71485.0,0.0,0.05032,7e-05,4.69261]
[1780347104475,33.05,71485.68,0.0,0.05038,7e-05,4.69713]
[1780347109509,33.05,71487.04,0.0,0.05048,7e-05,4.70516]
[1780347114545,33.05,71487.67,0.0,0.05054,7e-05,4.70937]
[1780347119580,33.05,71492.36,0.0,0.05088,7e-05,4.73468]
[1780347124616,33.06,71493.18,0.0,0.05094,7e-05,4.73968]
[1780347129651,33.06,71483.99,0.0,0.05031,7e-05,4.69242]
[1780347130661,33.06,71472.7,0.0,0.04954,7e-05,4.63399]
[1780347135696,33.06,71466.94,0.0,0.04917,7e-05,4.60587]
[1780347140731,33.07,71461.82,0.0,0.04884,7e-05,4.58103]
[1780347145766,33.07,71459.2,0.0,0.04869,7e-05,4.5694]
[1780347152816,33.08,71457.02,0.0,0.04853,7e-05,4.55657]
[1780347157850,33.08,71455.31,0.0,0.04844,7e-05,4.54948]
[1780347162884,33.09,71455.21,0.0,0.04846,7e-05,4.55057]
[1780347167919,33.09,71458.62,0.0,0.0487,7e-05,4.56948]
[1780347172955,33.09,71460.5,0.0,0.04885,7e-05,4.58037]
[1780347177992,33.1,71459.72,0.0,0.04881,7e-05,4.57756]
[1780347183025,33.1,71459.0,0.0,0.04878,7e-05,4.57502]
[1780347188060,33.1,71460.8,0.0,0.04891,7e-05,4.58537]
[1780347193095,33.11,71457.25,0.0,0.04869,7e-05,4.56849]
[1780347198129,33.11,71455.83,0.0,0.04861,7e-05,4.56221]
[1780347203165,33.11,71453.48,0.0,0.04847,7e-05,4.5517]
[1780347209206,33.12,71453.13,0.0,0.04847,7e-05,4.55143]
[1780347213260,33.12,71443.12,0.0,0.04778,7e-05,4.49753]
[1780347218271,33.12,71443.81,0.0,0.04784,7e-05,4.50272]
[1780347223305,33.13,71448.08,0.0,0.04815,7e-05,4.52589]
[1780347228891,33.13,71448.66,0.0,0.0482,7e-05,4.53021]
[1780347234382,33.14,71448.67,0.0,0.04823,7e-05,4.53188]
[1780347239419,33.14,71445.44,0.0,0.04803,7e-05,4.51685]
[1780347244454,33.14,71448.14,0.0,0.04823,7e-05,4.532]
[1780347249489,33.15,71449.41,0.0,0.04833,7e-05,4.53975]
[1780347254523,33.15,71448.59,0.0,0.04829,7e-05,4.53684]
[1780347259559,33.15,71448.06,0.0,0.04827,7e-05,4.53539]
[1780347265601,33.16,71448.36,0.0,0.04831,7e-05,4.53841]
[1780347270636,33.16,71448.66,0.0,0.04835,7e-05,4.54113]
[1780347274663,33.16,71438.2,0.0,0.04762,7e-05,4.4844]
[1780347279699,33.16,71436.72,0.0,0.04751,7e-05,4.47605]
[1780347284734,33.16,71436.41,0.0,0.04751,7e-05,4.47569]
[1780347289314,33.16,71426.67,0.0,0.04685,7e-05,4.42548]
[1780347293826,33.16,71416.82,0.0,0.0462,6e-05,4.37572]
[1780347297853,33.16,71407.73,0.0,0.04561,6e-05,4.3304]
[1780347302888,33.16,71406.01,0.0,0.0455,6e-05,4.32182]
[1780347307923,33.16,71406.56,0.0,0.04554,6e-05,4.32446]
[1780347312960,33.16,71407.36,0.0,0.04559,6e-05,4.32837]
[1780347317996,33.16,71408.04,0.0,0.04563,6e-05,4.3317]
[1780347323030,33.16,71408.78,0.0,0.04568,6e-05,4.33534]
[1780347328064,33.16,71409.75,0.0,0.04574,6e-05,4.34012]
[1780347333100,33.16,71404.1,0.0,0.04534,6e-05,4.30822]
[1780347338134,33.16,71398.52,0.0,0.04499,6e-05,4.28123]
[1780347343170,33.16,71406.9,0.0,0.04553,6e-05,4.32285]
[1780347345140,33.16,71409.1,0.0,0.04567,6e-05,4.33374]
[1780347345149,33.16,71409.1,0.0,0.04567,6e-05,4.33374]
[1780347345221,33.16,71409.03,0.0,0.04567,6e-05,4.33341]
[1780347351226,33.16,71406.86,0.0,0.04553,6e-05,4.32274]
[1780347356377,33.16,71407.85,0.0,0.04559,6e-05,4.32766]
[1780347366332,33.16,71409.9,0.0,0.04572,6e-05,4.33777]
[1780347371367,33.16,71408.94,0.0,0.04566,6e-05,4.33307]
[1780347376401,33.16,71404.44,0.0,0.04538,6e-05,4.311]
[1780347380905,33.16,71403.25,0.0,0.0453,6e-05,4.30536]
[1780347380911,33.16,71403.25,0.0,0.0453,6e-05,4.30536]
[1780347381437,33.16,71403.19,0.0,0.0453,6e-05,4.30512]
[1780347386472,33.16,71403.24,0.0,0.04531,6e-05,4.30564]
[1780347391507,33.16,71402.17,0.0,0.0452,6e-05,4.29667]
[1780347396542,33.16,71406.15,0.0,0.04546,6e-05,4.31652]
[1780347401577,33.16,71404.99,0.0,0.04539,6e-05,4.311]
[1780347407619,33.16,71405.52,0.0,0.04543,6e-05,4.31385]
[1780347408587,33.16,71405.52,0.0,0.04543,6e-05,4.31385]
[1780347409675,33.16,71405.89,0.0,0.04545,6e-05,4.31571]
[1780347409774,33.16,71406.23,0.0,0.04547,6e-05,4.31741]
[1780347415675,33.16,71405.56,0.0,0.04543,6e-05,4.31427]
[1780347420711,33.16,71405.88,0.0,0.04545,6e-05,4.31594]
[1780347425747,33.16,71399.81,0.0,0.04507,6e-05,4.2864]
[1780347430780,33.16,71400.06,0.0,0.04509,6e-05,4.28795]
[1780347436822,33.17,71398.5,0.0,0.045,6e-05,4.28072]
[1780347442526,33.17,71398.24,0.0,0.04499,6e-05,4.27976]
[1780347442531,33.17,71398.24,0.0,0.04499,6e-05,4.27976]
[1780347442864,33.17,71397.08,0.0,0.04491,6e-05,4.27424]
[1780347447900,33.17,71393.24,0.0,0.04468,6e-05,4.25602]
[1780347452935,33.17,71391.94,0.0,0.04457,6e-05,4.24636]
[1780347457970,33.17,71390.86,0.0,0.04451,6e-05,4.24185]
[1780347458969,33.17,71390.86,0.0,0.04451,6e-05,4.24185]
[1780347458982,33.17,71388.09,0.0,0.04434,6e-05,4.22852]
[1780347464021,33.18,71381.84,0.0,0.04396,6e-05,4.19914]
[1780347465402,33.18,71381.84,0.0,0.04396,6e-05,4.19914]
[1780347465447,33.18,71381.84,0.0,0.04396,6e-05,4.19914]
[1780347465471,33.18,71381.84,0.0,0.04396,6e-05,4.19914]
[1780347465583,33.18,71380.48,0.0,0.04388,6e-05,4.193]
[1780347466153,33.18,71380.48,0.0,0.04388,6e-05,4.193]
[1780347466203,33.18,71380.48,0.0,0.04388,6e-05,4.193]
[1780347466338,33.18,71376.49,0.0,0.04364,6e-05,4.17372]
[1780347467075,33.18,71376.49,0.0,0.04364,6e-05,4.17372]
[1780347467322,33.18,71376.49,0.0,0.04364,6e-05,4.17372]
[1780347468742,33.18,71368.52,0.0,0.04315,6e-05,4.13589]
[1780347469057,33.18,71359.5,0.0,0.04261,6e-05,4.09311]
[1780347471107,33.18,71353.2,0.0,0.04223,6e-05,4.06357]
[1780347471337,33.18,71353.2,0.0,0.04223,6e-05,4.06357]
[1780347475771,33.19,71343.37,0.0,0.04168,6e-05,4.01959]
[1780347475850,33.19,71343.37,0.0,0.04168,6e-05,4.01959]
[1780347476105,33.19,71343.15,0.0,0.04167,6e-05,4.01907]
[1780347481145,33.19,71341.94,0.0,0.04163,6e-05,4.01589]
[1780347486174,33.2,71339.15,0.0,0.0415,6e-05,4.00528]
[1780347492215,33.21,71333.7,0.0,0.04121,6e-05,3.98295]
[1780347497250,33.22,71334.79,0.0,0.04131,6e-05,3.99079]
[1780347502285,33.23,71333.36,0.0,0.04126,6e-05,3.98682]
[1780347507326,33.23,71330.18,0.0,0.04111,6e-05,3.97471]
[1780347512361,33.24,71330.17,0.0,0.04111,6e-05,3.97371]
[1780347517396,33.25,71332.56,0.0,0.04129,6e-05,3.98772]
[1780347521424,33.25,71343.06,0.0,0.04194,6e-05,4.03911]
[1780347526463,33.26,71344.19,0.0,0.04204,6e-05,4.04725]
[1780347528833,33.26,71344.31,0.0,0.04206,6e-05,4.04873]
[1780347529493,33.27,71344.91,0.0,0.0421,6e-05,4.05201]
[1780347530349,33.27,71344.91,0.0,0.0421,6e-05,4.05201]
[1780347530786,33.27,71344.95,0.0,0.04211,6e-05,4.0522]
[1780347531186,33.27,71344.95,0.0,0.04211,6e-05,4.0522]
[1780347531393,33.27,71344.95,0.0,0.04211,6e-05,4.0522]
[1780347531430,33.27,71344.95,0.0,0.04211,6e-05,4.0522]
[1780347531501,33.27,71354.51,0.0,0.04269,6e-05,4.09793]
[1780347532188,33.27,71354.51,0.0,0.04269,6e-05,4.09793]
[1780347532242,33.27,71354.51,0.0,0.04269,6e-05,4.09793]
[1780347532507,33.27,71354.17,0.0,0.04267,6e-05,4.09669]
[1780347537106,33.27,71352.64,0.0,0.0426,6e-05,4.09132]
[1780347537543,33.27,71352.91,0.0,0.04262,6e-05,4.09298]
[1780347542578,33.28,71351.69,0.0,0.04257,6e-05,4.08911]
[1780347547611,33.28,71355.02,0.0,0.0428,6e-05,4.10672]
[1780347552647,33.29,71357.91,0.0,0.043,6e-05,4.12217]
[1780347559627,33.29,71358.19,0.0,0.04303,6e-05,4.12477]
[1780347559698,33.29,71357.47,0.0,0.043,6e-05,4.12228]
[1780347564730,33.3,71357.23,0.0,0.043,6e-05,4.1227]
[1780347571307,33.3,71357.41,0.0,0.043,6e-05,4.12147]
[1780347576041,33.31,71357.94,0.0,0.04305,6e-05,4.12521]
[1780347576089,33.31,71358.22,0.0,0.04307,6e-05,4.12685]
[1780347581382,33.31,71359.86,0.0,0.04319,6e-05,4.13618]
[1780347586884,33.32,71360.62,0.0,0.04326,6e-05,4.14157]
[1780347589654,33.32,71361.13,0.0,0.04329,6e-05,4.1443]
[1780347589723,33.32,71361.31,0.0,0.04331,6e-05,4.14574]
[1780347590425,33.32,71361.31,0.0,0.04331,6e-05,4.14574]
[1780347590475,33.32,71361.31,0.0,0.04331,6e-05,4.14574]
[1780347590664,33.32,71361.31,0.0,0.04331,6e-05,4.14574]
[1780347590671,33.32,71361.31,0.0,0.04331,6e-05,4.14574]
[1780347590700,33.32,71361.31,0.0,0.04331,6e-05,4.14574]
[1780347590670,33.32,71361.11,0.0,0.0433,6e-05,4.14508]
[1780347591454,33.32,71363.16,0.0,0.04343,6e-05,4.15489]
[1780347592472,33.32,71363.16,0.0,0.04343,6e-05,4.15489]
[1780347592524,33.32,71363.16,0.0,0.04343,6e-05,4.15489]
[1780347592657,33.32,71363.0,0.0,0.04343,6e-05,4.15468]
[1780347600518,33.33,71363.13,0.0,0.04346,6e-05,4.15724]
[1780347602727,33.33,71364.06,0.0,0.04352,6e-05,4.16224]
[1780347602787,33.33,71364.06,0.0,0.04352,6e-05,4.16224]
[1780347602997,33.33,71364.05,0.0,0.04353,6e-05,4.16247]
[1780347604791,33.33,71364.05,0.0,0.04353,6e-05,4.16247]
[1780347604853,33.33,71364.05,0.0,0.04353,6e-05,4.16247]
[1780347604921,33.33,71364.05,0.0,0.04353,6e-05,4.16301]
[1780347606841,33.33,71364.05,0.0,0.04353,6e-05,4.16301]
[1780347606941,33.33,71364.05,0.0,0.04354,6e-05,4.16355]
[1780347610947,33.33,71364.34,0.0,0.04357,6e-05,4.16574]
[1780347610987,33.33,71364.34,0.0,0.04357,6e-05,4.16574]
[1780347611120,33.33,71364.24,0.0,0.04357,6e-05,4.16553]
[1780347617118,33.34,71362.83,0.0,0.0435,6e-05,4.16014]
[1780347617192,33.34,71362.83,0.0,0.0435,6e-05,4.16014]
[1780347617294,33.34,71362.78,0.0,0.0435,6e-05,4.16018]
[1780347619165,33.34,71362.78,0.0,0.0435,6e-05,4.16018]
[1780347619216,33.34,71362.78,0.0,0.0435,6e-05,4.16018]
[1780347619377,33.34,71362.47,0.0,0.04349,6e-05,4.15926]
[1780347622135,33.34,71349.84,0.0,0.04273,6e-05,4.09997]
[1780347623212,33.34,71349.84,0.0,0.04273,6e-05,4.09997]
[1780347623276,33.34,71349.84,0.0,0.04273,6e-05,4.09997]
[1780347623318,33.34,71349.84,0.0,0.04273,6e-05,4.09997]
[1780347623361,33.34,71349.84,0.0,0.04273,6e-05,4.09997]
[1780347623376,33.34,71344.16,0.0,0.04239,6e-05,4.07347]
[1780347628990,33.35,71343.03,0.0,0.04235,6e-05,4.07023]
[1780347635227,33.36,71339.04,0.0,0.04211,6e-05,4.05059]
[1780347640802,33.37,71335.66,0.0,0.04195,6e-05,4.03739]
[1780347646301,33.37,71333.09,0.0,0.04182,6e-05,4.0276]
[1780347651337,33.38,71331.89,0.0,0.04178,6e-05,4.02429]
[1780347656370,33.38,71327.58,0.0,0.04156,6e-05,4.0065]
[1780347661405,33.39,71323.62,0.0,0.04135,6e-05,3.99048]
[1780347666474,33.4,71320.22,0.0,0.04118,6e-05,3.97671]
[1780347668475,33.4,71310.2,0.0,0.04062,6e-05,3.93196]
[1780347673504,33.41,71310.72,0.0,0.04069,6e-05,3.938]
[1780347679545,33.42,71311.01,0.0,0.04076,6e-05,3.94296]
[1780347685588,33.43,71311.14,0.0,0.04081,6e-05,3.94719]
[1780347690623,33.44,71299.47,0.0,0.04018,6e-05,3.89673]
[1780347695660,33.45,71295.63,0.0,0.03997,6e-05,3.87901]
[1780347700696,33.46,71290.67,0.0,0.03973,6e-05,3.8602]
[1780347702709,33.46,71299.73,0.0,0.04027,6e-05,3.90296]
[1780347706738,33.47,71311.5,0.0,0.04098,6e-05,3.9597]
[1780347711774,33.48,71312.52,0.0,0.04108,6e-05,3.96739]
[1780347717819,33.49,71317.77,0.0,0.04143,6e-05,3.99509]
[1780347722854,33.5,71321.11,0.0,0.04166,6e-05,4.01328]
[1780347725875,33.5,71309.83,0.0,0.04102,6e-05,3.96255]
[1780347731441,33.51,71302.11,0.0,0.04061,6e-05,3.93016]
[1780347733932,33.52,71312.01,0.0,0.04121,6e-05,3.97763]
[1780347738967,33.52,71311.76,0.0,0.04123,6e-05,3.97931]
[1780347744009,33.53,71313.66,0.0,0.04138,6e-05,3.99094]
[1780347749037,33.54,71315.85,0.0,0.04154,6e-05,4.0038]
[1780347754072,33.55,71316.06,0.0,0.04155,6e-05,4.00355]
[1780347757094,33.55,71327.42,0.0,0.04224,6e-05,4.05799]
[1780347762128,33.55,71331.49,0.0,0.04251,6e-05,4.07919]
[1780347767163,33.56,71335.65,0.0,0.04279,6e-05,4.10068]
[1780347772202,33.57,71338.05,0.0,0.04295,6e-05,4.11386]
[1780347778243,33.57,71345.6,0.0,0.04344,6e-05,4.15154]
[1780347783280,33.57,71346.01,0.0,0.04348,6e-05,4.15489]
[1780347791874,33.58,71345.82,0.0,0.0435,6e-05,4.15636]
[1780347798384,33.58,71345.18,0.0,0.04348,6e-05,4.15481]
[1780347803418,33.59,71344.51,0.0,0.04345,6e-05,4.15284]
[1780347808455,33.59,71343.99,0.0,0.04344,6e-05,4.15156]
[1780347813488,33.59,71344.79,0.0,0.04346,6e-05,4.15259]
[1780347818524,33.6,71344.41,0.0,0.04346,6e-05,4.1519]
[1780347823563,33.6,71344.02,0.0,0.04345,6e-05,4.15135]
[1780347828593,33.6,71343.95,0.0,0.04346,6e-05,4.15209]
[1780347833603,33.61,71347.44,0.0,0.04368,6e-05,4.1695]
[1780347833706,33.61,71352.79,0.0,0.04401,6e-05,4.1952]
[1780347837667,33.61,71356.19,0.0,0.04423,6e-05,4.21188]
[1780347837682,33.61,71346.38,0.0,0.04363,6e-05,4.16514]
[1780347842691,33.61,71338.56,0.0,0.04316,6e-05,4.12916]
[1780347847729,33.61,71341.29,0.0,0.04335,6e-05,4.14333]
[1780347854790,33.62,71338.56,0.0,0.0432,6e-05,4.13209]
[1780347859822,33.62,71337.34,0.0,0.04315,6e-05,4.12761]
[1780347864857,33.63,71336.45,0.0,0.04311,6e-05,4.12474]
[1780347869892,33.63,71339.0,0.0,0.04328,6e-05,4.13811]
[1780347874927,33.63,71344.98,0.0,0.04362,6e-05,4.16369]
[1780347879236,33.64,71344.54,0.0,0.0436,6e-05,4.16246]
[1780347879962,33.64,71347.29,0.0,0.04378,6e-05,4.17574]
[1780347882985,33.64,71356.61,0.0,0.04435,6e-05,4.2207]
[1780347887819,33.64,71358.34,0.0,0.04447,6e-05,4.2295]
[1780347888027,33.64,71349.58,0.0,0.04393,6e-05,4.18772]
[1780347888397,33.64,71349.58,0.0,0.04393,6e-05,4.18772]
[1780347889032,33.64,71341.75,0.0,0.04345,6e-05,4.15068]
[1780347889870,33.64,71341.75,0.0,0.04345,6e-05,4.15068]
[1780347890031,33.64,71341.75,0.0,0.04345,6e-05,4.15068]
[1780347890161,33.64,71334.91,0.0,0.04304,6e-05,4.11858]
[1780347892929,33.64,71334.89,0.0,0.04305,6e-05,4.11878]
[1780347892954,33.64,71334.89,0.0,0.04305,6e-05,4.11878]
[1780347892968,33.64,71334.89,0.0,0.04305,6e-05,4.11878]
[1780347892958,33.64,71334.72,0.0,0.04304,6e-05,4.11858]
[1780347893067,33.64,71334.58,0.0,0.04304,6e-05,4.11792]
[1780347898100,33.65,71332.87,0.0,0.04295,6e-05,4.11139]
[1780347903135,33.65,71335.33,0.0,0.04312,6e-05,4.12454]
[1780347908170,33.65,71340.96,0.0,0.04348,6e-05,4.15247]
[1780347911731,33.66,71329.95,0.0,0.04283,6e-05,4.10148]
[1780347919247,33.66,71323.57,0.0,0.04248,6e-05,4.07405]
[1780347923281,33.67,71314.01,0.0,0.04193,6e-05,4.03095]
[1780347928310,33.67,71309.88,0.0,0.04171,6e-05,4.01394]
[1780347933348,33.68,71305.2,0.0,0.04143,6e-05,3.99085]
[1780347935364,33.68,71295.1,0.0,0.04086,6e-05,3.94549]
[1780347936371,33.69,71283.39,0.0,0.0402,6e-05,3.89268]
[1780347937377,33.69,71267.89,0.0,0.03933,6e-05,3.82343]
[1780347940610,33.69,71256.97,0.0,0.03875,6e-05,3.7769]
[1780347944440,33.7,71243.73,0.0,0.03806,5e-05,3.72177]
[1780347946452,33.71,71232.61,0.0,0.03749,5e-05,3.67494]
[1780347952028,33.73,71236.52,0.0,0.03777,5e-05,3.69795]
[1780347956524,33.74,71248.75,0.0,0.03849,6e-05,3.75552]
[1780347962101,33.75,71239.66,0.0,0.03805,5e-05,3.7206]
[1780347967601,33.77,71231.63,0.0,0.03768,5e-05,3.69007]
[1780347970625,33.77,71243.17,0.0,0.03834,5e-05,3.74363]
[1780347975660,33.79,71245.34,0.0,0.03851,5e-05,3.75754]
[1780347980692,33.8,71244.76,0.0,0.03853,6e-05,3.75919]
[1780347984720,33.81,71254.06,0.0,0.03909,6e-05,3.80377]
[1780347988749,33.82,71263.6,0.0,0.03966,6e-05,3.84937]
[1780347992777,33.82,71250.93,0.0,0.03895,6e-05,3.79177]
[1780347997817,33.84,71245.31,0.0,0.0387,6e-05,3.77163]
[1780348002849,33.85,71244.15,0.0,0.03868,6e-05,3.76975]
[1780348007883,33.86,71248.49,0.0,0.03898,6e-05,3.79379]
[1780348012918,33.87,71248.66,0.0,0.03904,6e-05,3.79838]
[1780348018960,33.88,71248.59,0.0,0.03909,6e-05,3.80258]
[1780348023996,33.89,71245.88,0.0,0.03899,6e-05,3.79423]
[1780348027017,33.9,71225.33,0.0,0.03789,5e-05,3.70606]
[1780348029056,33.91,71215.68,0.0,0.03739,5e-05,3.66588]
[1780348034094,33.92,71211.08,0.0,0.03721,5e-05,3.65078]
[1780348039127,33.93,71208.51,0.0,0.03713,5e-05,3.64459]
[1780348044161,33.95,71203.4,0.0,0.03693,5e-05,3.62764]
[1780348047189,33.96,71194.17,0.0,0.03647,5e-05,3.59012]
[1780348052219,33.97,71189.73,0.0,0.03626,5e-05,3.57287]
[1780348057255,33.99,71189.38,0.0,0.03631,5e-05,3.57681]
[1780348062816,34.01,71192.73,0.0,0.03657,5e-05,3.59747]
[1780348064305,34.01,71203.64,0.0,0.03716,5e-05,3.64532]
[1780348069340,34.02,71205.78,0.0,0.03733,5e-05,3.65921]
[1780348070347,34.02,71192.31,0.0,0.03663,5e-05,3.60227]
[1780348075381,34.03,71182.74,0.0,0.03616,5e-05,3.56368]
[1780348080417,34.04,71184.52,0.0,0.03628,5e-05,3.57364]
[1780348086458,34.05,71188.86,0.0,0.03654,5e-05,3.5948]
[1780348091495,34.05,71190.0,0.0,0.03663,5e-05,3.60224]
[1780348096529,34.06,71193.67,0.0,0.03685,5e-05,3.61991]
[1780348101563,34.06,71187.55,0.0,0.03655,5e-05,3.5959]
[1780348106599,34.07,71178.71,0.0,0.03612,5e-05,3.56071]
[1780348111633,34.08,71179.68,0.0,0.03617,5e-05,3.56363]
[1780348116669,34.09,71167.69,0.0,0.03558,5e-05,3.51565]
[1780348117678,34.09,71158.49,0.0,0.03512,5e-05,3.47775]
[1780348123247,34.09,71154.0,0.0,0.0349,5e-05,3.45991]
[1780348128754,34.09,71151.4,0.0,0.03478,5e-05,3.44972]
[1780348133791,34.09,71144.37,0.0,0.03443,5e-05,3.42115]
[1780348138829,34.1,71143.18,0.0,0.03438,5e-05,3.41691]
[1780348143861,34.1,71149.78,0.0,0.03472,5e-05,3.44458]
[1780348148896,34.1,71155.86,0.0,0.03503,5e-05,3.47004]
[1780348153931,34.1,71152.52,0.0,0.03486,5e-05,3.4564]
[1780348156953,34.1,71141.27,0.0,0.0343,5e-05,3.41022]
[1780348161989,34.1,71141.63,0.0,0.03433,5e-05,3.41237]
[1780348163409,34.1,71141.02,0.0,0.0343,5e-05,3.41]
[1780348163860,34.1,71141.02,0.0,0.0343,5e-05,3.41]
[1780348164222,34.1,71141.02,0.0,0.0343,5e-05,3.41]
[1780348164349,34.1,71126.32,0.0,0.03358,5e-05,3.35014]
[1780348165125,34.1,71126.32,0.0,0.03358,5e-05,3.35014]
[1780348165229,34.1,71087.14,0.0,0.03171,5e-05,3.19385]
[1780348166018,34.1,71072.57,0.0,0.03104,5e-05,3.13724]
[1780348167621,34.1,71078.18,0.0,0.0313,5e-05,3.15974]
[1780348168032,34.11,71078.18,0.0,0.03131,5e-05,3.16033]
[1780348170635,34.11,71084.37,0.0,0.03161,5e-05,3.18556]
[1780348171056,34.11,71080.56,0.0,0.03141,5e-05,3.16777]
[1780348176090,34.12,71080.18,0.0,0.03142,5e-05,3.16901]
[1780348178499,34.12,71079.51,0.0,0.0314,5e-05,3.16749]
[1780348179372,34.12,71083.64,0.0,0.0316,5e-05,3.18417]
[1780348185154,34.13,71073.2,0.0,0.03116,5e-05,3.14656]
[1780348188114,34.14,71073.07,0.0,0.03116,5e-05,3.14721]
[1780348188178,34.14,71072.67,0.0,0.03115,5e-05,3.14625]
[1780348193210,34.15,71072.72,0.0,0.03119,5e-05,3.14937]
[1780348198248,34.16,71071.04,0.0,0.03115,5e-05,3.14578]
[1780348203283,34.17,71071.3,0.0,0.0312,5e-05,3.14984]
[1780348208319,34.18,71073.81,0.0,0.03135,5e-05,3.1625]
[1780348213353,34.18,71073.62,0.0,0.03137,5e-05,3.16463]
[1780348218387,34.19,71074.2,0.0,0.03143,5e-05,3.16975]
[1780348221773,34.2,71074.07,0.0,0.03145,5e-05,3.17095]
[1780348222416,34.2,71074.13,0.0,0.03146,5e-05,3.17175]
[1780348224079,34.2,71080.74,0.0,0.03177,5e-05,3.19813]
[1780348224437,34.2,71085.67,0.0,0.03201,5e-05,3.21799]
[1780348225038,34.2,71085.67,0.0,0.03201,5e-05,3.21799]
[1780348225436,34.21,71096.23,0.0,0.03251,5e-05,3.2602]
[1780348226444,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226856,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226877,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226929,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226933,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226948,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226961,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226978,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226985,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348226997,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227010,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227025,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227028,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227034,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227045,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227053,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227063,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227068,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227082,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227091,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227110,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227123,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227128,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227138,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227148,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227153,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227158,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227163,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227179,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227184,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227198,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227213,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227306,34.21,71105.51,0.0,0.03296,5e-05,3.29761]
[1780348227452,34.21,71105.59,0.0,0.03297,5e-05,3.29865]
[1780348232487,34.21,71099.27,0.0,0.03266,5e-05,3.27156]
[1780348234174,34.22,71099.14,0.0,0.03265,5e-05,3.27143]
[1780348234510,34.22,71099.15,0.0,0.03266,5e-05,3.27147]
[1780348239535,34.22,71094.43,0.0,0.03247,5e-05,3.2556]
[1780348244576,34.23,71097.73,0.0,0.03265,5e-05,3.27075]
[1780348247984,34.23,71104.18,0.0,0.03296,5e-05,3.29719]
[1780348254222,34.24,71101.09,0.0,0.03285,5e-05,3.28739]
[1780348259506,34.24,71101.62,0.0,0.03289,5e-05,3.29095]
[1780348265543,34.25,71094.73,0.0,0.03259,5e-05,3.26585]
[1780348270753,34.26,71088.44,0.0,0.03233,5e-05,3.24391]
[1780348272808,34.26,71088.46,0.0,0.03233,5e-05,3.24443]
[1780348273217,34.26,71088.46,0.0,0.03233,5e-05,3.24443]
[1780348273503,34.26,71088.46,0.0,0.03233,5e-05,3.24443]
[1780348273262,34.26,71088.47,0.0,0.03234,5e-05,3.2449]
[1780348274363,34.26,71095.79,0.0,0.03269,5e-05,3.27434]
[1780348274708,34.26,71095.79,0.0,0.03269,5e-05,3.27434]
[1780348274721,34.26,71095.79,0.0,0.03269,5e-05,3.27434]
[1780348274737,34.26,71095.79,0.0,0.03269,5e-05,3.27434]
[1780348275482,34.26,71095.79,0.0,0.03269,5e-05,3.27434]
[1780348275530,34.26,71095.79,0.0,0.03269,5e-05,3.27434]
[1780348275566,34.26,71095.79,0.0,0.03269,5e-05,3.27434]
[1780348275532,34.27,71104.11,0.0,0.0331,5e-05,3.30825]
[1780348275598,34.27,71104.11,0.0,0.0331,5e-05,3.30825]
[1780348280862,34.27,71104.42,0.0,0.03313,5e-05,3.31117]
[1780348285897,34.28,71106.18,0.0,0.03324,5e-05,3.31985]
[1780348291116,34.28,71107.38,0.0,0.03331,5e-05,3.32591]
[1780348292110,34.28,71110.24,0.0,0.03342,5e-05,3.3342]
[1780348292602,34.28,71117.69,0.0,0.03379,5e-05,3.3648]
[1780348297048,34.29,71120.91,0.0,0.03396,5e-05,3.37875]
[1780348297063,34.29,71120.91,0.0,0.03396,5e-05,3.37875]
[1780348297076,34.29,71120.91,0.0,0.03396,5e-05,3.37875]
[1780348299078,34.29,71120.14,0.0,0.03392,5e-05,3.37584]
[1780348299487,34.29,71119.65,0.0,0.0339,5e-05,3.3743]
[1780348304570,34.29,71116.58,0.0,0.03376,5e-05,3.36258]
[1780348304625,34.29,71119.06,0.0,0.03389,5e-05,3.37311]
[1780348305033,34.29,71119.03,0.0,0.03389,5e-05,3.37299]
[1780348306410,34.29,71119.03,0.0,0.03389,5e-05,3.37299]
[1780348306441,34.29,71119.03,0.0,0.03389,5e-05,3.37299]
[1780348306485,34.29,71132.7,0.0,0.03457,5e-05,3.4292]
[1780348309670,34.29,71127.75,0.0,0.03433,5e-05,3.40932]
[1780348309742,34.29,71127.75,0.0,0.03433,5e-05,3.40932]
[1780348310068,34.29,71127.75,0.0,0.03433,5e-05,3.40932]
[1780348311432,34.29,71127.75,0.0,0.03433,5e-05,3.40932]
[1780348311501,34.29,71122.73,0.0,0.03408,5e-05,3.38923]
[1780348316203,34.3,71119.02,0.0,0.03391,5e-05,3.37477]
[1780348316553,34.3,71117.1,0.0,0.03382,5e-05,3.36743]
[1780348320632,34.3,71117.11,0.0,0.03383,5e-05,3.36819]
[1780348320725,34.3,71111.35,0.0,0.03355,5e-05,3.34492]
[1780348321031,34.3,71111.35,0.0,0.03355,5e-05,3.34492]
[1780348321038,34.3,71111.35,0.0,0.03355,5e-05,3.34492]
[1780348321273,34.3,71111.35,0.0,0.03355,5e-05,3.34492]
[1780348321330,34.3,71093.73,0.0,0.03271,5e-05,3.27466]
[1780348323291,34.3,71090.43,0.0,0.03255,5e-05,3.26185]
[1780348325774,34.31,71089.83,0.0,0.03254,5e-05,3.26071]
[1780348331228,34.31,71087.55,0.0,0.03246,5e-05,3.25423]
[1780348333176,34.31,71087.06,0.0,0.03244,5e-05,3.25272]
[1780348333182,34.31,71087.06,0.0,0.03244,5e-05,3.25272]
[1780348333517,34.31,71087.06,0.0,0.03244,5e-05,3.25272]
[1780348333557,34.31,71087.06,0.0,0.03244,5e-05,3.25272]
[1780348333617,34.32,71086.93,0.0,0.03245,5e-05,3.25307]
[1780348335516,34.32,71086.93,0.0,0.03245,5e-05,3.25307]
[1780348335547,34.32,71086.93,0.0,0.03245,5e-05,3.25307]
[1780348335561,34.32,71086.26,0.0,0.03243,5e-05,3.25129]
[1780348341298,34.33,71087.2,0.0,0.0325,5e-05,3.25714]
[1780348346334,34.33,71091.72,0.0,0.03274,5e-05,3.27705]
[1780348351369,34.34,71091.3,0.0,0.03271,5e-05,3.27387]
[1780348356404,34.34,71094.23,0.0,0.03287,5e-05,3.28746]
[1780348361439,34.35,71092.67,0.0,0.03282,5e-05,3.28316]
[1780348367481,34.36,71096.51,0.0,0.03303,5e-05,3.30067]
[1780348372516,34.36,71095.91,0.0,0.03303,5e-05,3.30033]
[1780348375487,34.36,71099.77,0.0,0.03322,5e-05,3.31608]
[1780348376167,34.37,71099.77,0.0,0.03322,5e-05,3.3164]
[1780348376177,34.37,71099.77,0.0,0.03322,5e-05,3.3164]
[1780348376574,34.37,71107.83,0.0,0.03362,5e-05,3.34932]
[1780348379555,34.37,71108.96,0.0,0.03368,5e-05,3.35438]
[1780348379656,34.37,71108.6,0.0,0.03366,5e-05,3.35318]
[1780348379737,34.37,71108.6,0.0,0.03366,5e-05,3.35318]
[1780348383248,34.37,71107.81,0.0,0.03363,5e-05,3.35076]
[1780348383622,34.37,71107.5,0.0,0.03362,5e-05,3.34977]
[1780348388658,34.38,71100.93,0.0,0.03332,5e-05,3.32474]
[1780348392685,34.38,71090.75,0.0,0.03285,5e-05,3.28543]
[1780348397720,34.39,71095.32,0.0,0.03309,5e-05,3.30537]
[1780348401748,34.39,71106.01,0.0,0.03362,5e-05,3.34938]
[1780348408798,34.39,71115.39,0.0,0.03409,5e-05,3.38874]
[1780348415359,34.4,71116.37,0.0,0.03412,5e-05,3.39031]
[1780348420764,34.4,71121.48,0.0,0.03438,5e-05,3.41198]
[1780348424636,34.4,71122.73,0.0,0.03445,5e-05,3.41737]
[1780348424733,34.4,71111.06,0.0,0.03388,5e-05,3.37026]
[1780348425099,34.4,71111.06,0.0,0.03388,5e-05,3.37026]
[1780348425622,34.4,71111.06,0.0,0.03388,5e-05,3.37026]
[1780348425686,34.4,71082.86,0.0,0.03253,5e-05,3.25762]
[1780348428011,34.4,71077.96,0.0,0.0323,5e-05,3.23895]
[1780348433961,34.41,71069.18,0.0,0.03192,5e-05,3.20728]
[1780348435531,34.41,71066.44,0.0,0.0318,5e-05,3.19709]
[1780348435561,34.42,71063.25,0.0,0.03167,5e-05,3.18567]
[1780348440773,34.42,71062.58,0.0,0.03166,5e-05,3.18463]
[1780348441025,34.42,71060.45,0.0,0.03157,5e-05,3.1774]
[1780348445576,34.43,71070.38,0.0,0.03206,5e-05,3.21855]
[1780348450088,34.44,71081.13,0.0,0.03259,5e-05,3.26257]
[1780348451825,34.44,71083.3,0.0,0.03269,5e-05,3.27153]
[1780348451928,34.44,71083.3,0.0,0.03269,5e-05,3.27153]
[1780348451963,34.44,71083.3,0.0,0.03269,5e-05,3.27153]
[1780348452068,34.44,71083.3,0.0,0.03269,5e-05,3.27153]
[1780348452143,34.44,71083.3,0.0,0.03269,5e-05,3.27153]
[1780348452264,34.44,71083.3,0.0,0.03269,5e-05,3.27153]
[1780348452360,34.44,71083.3,0.0,0.03269,5e-05,3.27153]
[1780348458150,34.45,71088.66,0.0,0.03298,5e-05,3.29525]
[1780348463185,34.45,71087.19,0.0,0.03293,5e-05,3.2911]
[1780348468220,34.46,71085.78,0.0,0.03288,5e-05,3.28723]
[1780348472819,34.46,71086.92,0.0,0.03292,5e-05,3.2893]
[1780348472994,34.46,71090.71,0.0,0.0331,5e-05,3.3047]
[1780348473326,34.46,71090.71,0.0,0.0331,5e-05,3.3047]
[1780348473388,34.46,71115.97,0.0,0.03433,5e-05,3.40688]
[1780348474840,34.46,71116.21,0.0,0.03435,5e-05,3.40786]
[1780348475809,34.46,71117.22,0.0,0.0344,5e-05,3.41227]
[1780348481312,34.47,71126.86,0.0,0.03489,5e-05,3.45231]
[1780348486350,34.47,71128.72,0.0,0.03498,5e-05,3.4603]
[1780348491384,34.47,71128.73,0.0,0.03499,5e-05,3.46063]
[1780348496420,34.47,71128.69,0.0,0.03499,5e-05,3.46072]
[1780348502461,34.47,71127.86,0.0,0.03495,5e-05,3.45766]
[1780348505532,34.47,71127.84,0.0,0.03495,5e-05,3.45764]
[1780348505544,34.47,71127.84,0.0,0.03495,5e-05,3.45764]
[1780348505796,34.47,71127.92,0.0,0.03496,5e-05,3.45816]
[1780348506509,34.47,71127.92,0.0,0.03496,5e-05,3.45816]
[1780348506563,34.47,71127.92,0.0,0.03496,5e-05,3.45816]
[1780348506712,34.47,71127.88,0.0,0.03496,5e-05,3.45806]
[1780348508509,34.47,71127.88,0.0,0.03496,5e-05,3.45806]
[1780348508530,34.47,71127.88,0.0,0.03496,5e-05,3.45806]
[1780348508632,34.47,71128.95,0.0,0.03501,5e-05,3.46258]
[1780348514546,34.47,71130.8,0.0,0.03511,5e-05,3.47052]
[1780348519584,34.47,71124.59,0.0,0.0348,5e-05,3.44532]
[1780348525627,34.47,71124.35,0.0,0.0348,5e-05,3.44488]
[1780348530663,34.48,71125.59,0.0,0.03486,5e-05,3.4504]
[1780348535697,34.48,71124.27,0.0,0.03477,5e-05,3.44188]
[1780348540733,34.48,71119.72,0.0,0.03455,5e-05,3.42389]
[1780348543754,34.48,71110.28,0.0,0.03409,5e-05,3.38592]
[1780348547490,34.48,71110.03,0.0,0.03409,5e-05,3.38548]
[1780348547721,34.48,71110.03,0.0,0.03409,5e-05,3.38548]
[1780348547781,34.48,71110.03,0.0,0.03409,5e-05,3.38566]
[1780348552817,34.49,71106.36,0.0,0.03392,5e-05,3.37181]
[1780348557851,34.49,71108.11,0.0,0.03402,5e-05,3.37987]
[1780348562897,34.49,71108.29,0.0,0.03404,5e-05,3.38156]
[1780348569947,34.5,71108.49,0.0,0.03406,5e-05,3.38371]
[1780348575120,34.5,71113.86,0.0,0.03433,5e-05,3.40599]
[1780348575154,34.5,71113.86,0.0,0.03433,5e-05,3.40599]
[1780348575159,34.5,71115.77,0.0,0.03443,5e-05,3.41406]
[1780348576123,34.5,71115.77,0.0,0.03443,5e-05,3.41406]
[1780348576134,34.5,71115.77,0.0,0.03443,5e-05,3.41406]
[1780348576153,34.5,71115.77,0.0,0.03443,5e-05,3.41406]
[1780348576235,34.5,71119.68,0.0,0.03463,5e-05,3.43014]
[1780348582039,34.5,71111.29,0.0,0.03422,5e-05,3.39675]
[1780348585298,34.5,71112.15,0.0,0.03427,5e-05,3.40056]
[1780348585399,34.5,71113.57,0.0,0.03434,5e-05,3.40648]
[1780348592110,34.51,71112.5,0.0,0.03427,5e-05,3.39967]
[1780348597148,34.51,71113.84,0.0,0.03434,5e-05,3.40592]
[1780348599657,34.51,71115.06,0.0,0.03441,5e-05,3.41104]
[1780348599699,34.51,71106.85,0.0,0.03401,5e-05,3.37808]
[1780348600263,34.51,71106.85,0.0,0.03401,5e-05,3.37808]
[1780348600924,34.51,71106.85,0.0,0.03401,5e-05,3.37808]
[1780348600927,34.51,71091.21,0.0,0.03325,5e-05,3.31553]
[1780348601594,34.51,71091.21,0.0,0.03325,5e-05,3.31553]
[1780348601633,34.51,71091.21,0.0,0.03325,5e-05,3.31553]
[1780348602139,34.51,71087.01,0.0,0.03305,5e-05,3.29882]
[1780348603790,34.51,71086.48,0.0,0.03303,5e-05,3.29702]
[1780348603832,34.51,71084.39,0.0,0.03294,5e-05,3.28939]
[1780348604298,34.51,71084.39,0.0,0.03294,5e-05,3.28939]
[1780348604383,34.51,71081.33,0.0,0.03279,5e-05,3.27728]
[1780348609446,34.52,71074.1,0.0,0.03247,5e-05,3.25022]
[1780348615278,34.53,71064.58,0.0,0.03206,5e-05,3.2159]
[1780348620316,34.53,71055.27,0.0,0.03166,5e-05,3.18205]
[1780348625351,34.54,71062.43,0.0,0.03202,5e-05,3.21229]
[1780348628389,34.54,71062.64,0.0,0.03204,5e-05,3.21402]
[1780348628398,34.55,71061.14,0.0,0.03197,5e-05,3.20862]
[1780348630586,34.55,71061.14,0.0,0.03198,5e-05,3.20908]
[1780348630669,34.55,71059.54,0.0,0.03191,5e-05,3.20331]
[1780348636945,34.56,71057.41,0.0,0.03185,5e-05,3.19833]
[1780348641938,34.57,71043.83,0.0,0.03126,5e-05,3.14829]
[1780348647506,34.57,71037.66,0.0,0.03101,5e-05,3.12749]
[1780348652540,34.58,71041.08,0.0,0.03117,5e-05,3.14004]
[1780348657576,34.59,71036.31,0.0,0.03099,5e-05,3.12469]
[1780348660368,34.6,71034.95,0.0,0.03094,5e-05,3.1207]
[1780348660597,34.6,71030.44,0.0,0.03074,4e-05,3.10415]
[1780348662515,34.6,71025.6,0.0,0.03054,4e-05,3.08709]
[1780348662611,34.6,71025.6,0.0,0.03054,4e-05,3.08709]
[1780348664491,34.6,71021.81,0.0,0.03038,4e-05,3.07344]
[1780348664625,34.61,71024.13,0.0,0.03049,4e-05,3.08287]
[1780348666226,34.61,71024.37,0.0,0.03051,4e-05,3.08444]
[1780348666638,34.61,71027.45,0.0,0.03066,4e-05,3.09676]
[1780348671673,34.62,71030.62,0.0,0.03084,4e-05,3.11182]
[1780348676710,34.63,71034.6,0.0,0.03106,5e-05,3.13052]
[1780348681000,34.64,71033.63,0.0,0.03103,5e-05,3.12856]
[1780348681419,34.64,71030.47,0.0,0.03089,5e-05,3.11652]
[1780348681764,34.64,71027.1,0.0,0.03075,4e-05,3.1043]
[1780348683057,34.64,71025.58,0.0,0.03069,4e-05,3.09914]
[1780348683765,34.64,71024.38,0.0,0.03065,4e-05,3.09584]
[1780348688798,34.65,71024.65,0.0,0.03069,4e-05,3.09938]
[1780348693834,34.66,71030.28,0.0,0.03099,5e-05,3.12441]
[1780348698869,34.67,71020.88,0.0,0.0306,4e-05,3.09176]
[1780348701538,34.68,71019.08,0.0,0.03054,4e-05,3.08624]
[1780348701891,34.68,71015.77,0.0,0.0304,4e-05,3.07442]
[1780348703802,34.68,71014.3,0.0,0.03034,4e-05,3.06955]
[1780348703953,34.68,71014.3,0.0,0.03034,4e-05,3.06955]
[1780348703958,34.68,71014.3,0.0,0.03034,4e-05,3.06955]
[1780348703973,34.68,71014.3,0.0,0.03034,4e-05,3.06955]
[1780348703978,34.68,71014.3,0.0,0.03034,4e-05,3.06955]
[1780348704015,34.68,71012.59,0.0,0.03027,4e-05,3.0638]
[1780348704943,34.68,71012.59,0.0,0.03027,4e-05,3.0638]
[1780348704977,34.69,71012.05,0.0,0.03026,4e-05,3.06246]
[1780348707559,34.69,71012.1,0.0,0.03027,4e-05,3.06401]
[1780348707569,34.69,71012.1,0.0,0.03027,4e-05,3.06401]
[1780348707936,34.69,71011.53,0.0,0.03026,4e-05,3.06254]
[1780348712967,34.7,71010.73,0.0,0.03023,4e-05,3.05958]
[1780348718003,34.71,71009.53,0.0,0.03022,4e-05,3.05843]
[1780348723040,34.72,71008.42,0.0,0.03021,4e-05,3.0576]
[1780348729081,34.73,71011.73,0.0,0.03039,4e-05,3.07297]
[1780348734117,34.74,71014.2,0.0,0.03053,4e-05,3.08464]
[1780348739152,34.75,71013.68,0.0,0.03053,4e-05,3.08493]
[1780348744187,34.76,71008.19,0.0,0.03032,4e-05,3.06669]
[1780348749885,34.76,71003.98,0.0,0.03015,4e-05,3.05287]
[1780348755263,34.77,71001.25,0.0,0.03008,4e-05,3.04624]
[1780348760300,34.78,71003.42,0.0,0.0302,4e-05,3.05686]
[1780348765251,34.79,71001.88,0.0,0.03016,4e-05,3.05307]
[1780348765340,34.79,70990.23,0.0,0.02965,4e-05,3.01028]
[1780348766704,34.79,70990.23,0.0,0.02965,4e-05,3.01028]
[1780348766804,34.79,70986.46,0.0,0.0295,4e-05,2.99741]
[1780348773391,34.8,70993.27,0.0,0.02981,4e-05,3.0226]
[1780348777941,34.81,71004.32,0.0,0.03032,4e-05,3.06632]
[1780348783462,34.82,71006.62,0.0,0.03045,4e-05,3.07726]
[1780348789495,34.83,71011.17,0.0,0.03068,4e-05,3.09658]
[1780348791206,34.83,71016.35,0.0,0.03092,4e-05,3.11699]
[1780348791216,34.83,71016.35,0.0,0.03092,4e-05,3.11699]
[1780348791518,34.83,71021.06,0.0,0.03114,5e-05,3.13525]
[1780348796553,34.84,71021.5,0.0,0.03118,5e-05,3.13866]
[1780348801587,34.84,71031.53,0.0,0.03166,5e-05,3.17881]
[1780348802516,34.84,71031.53,0.0,0.03166,5e-05,3.17881]
[1780348802523,34.84,71031.53,0.0,0.03166,5e-05,3.17881]
[1780348802528,34.84,71031.53,0.0,0.03166,5e-05,3.17881]
[1780348802540,34.84,71031.53,0.0,0.03166,5e-05,3.17881]
[1780348802545,34.84,71031.53,0.0,0.03166,5e-05,3.17881]
[1780348802553,34.84,71031.53,0.0,0.03166,5e-05,3.17881]
[1780348802617,34.84,71033.34,0.0,0.03174,5e-05,3.18575]
[1780348804480,34.84,71033.72,0.0,0.03176,5e-05,3.18748]
[1780348804608,34.84,71034.19,0.0,0.03179,5e-05,3.18955]
[1780348809643,34.85,71034.63,0.0,0.03182,5e-05,3.19254]
[1780348814678,34.85,71037.45,0.0,0.03197,5e-05,3.20467]
[1780348815624,34.85,71037.45,0.0,0.03197,5e-05,3.20467]
[1780348815636,34.85,71037.45,0.0,0.03197,5e-05,3.20467]
[1780348815726,34.85,71038.8,0.0,0.03203,5e-05,3.21014]
[1780348817078,34.85,71038.8,0.0,0.03203,5e-05,3.21014]
[1780348817101,34.85,71049.08,0.0,0.03251,5e-05,3.2505]
[1780348822176,34.86,71059.3,0.0,0.03301,5e-05,3.29136]
[1780348827770,34.86,71068.73,0.0,0.03346,5e-05,3.32909]
[1780348829785,34.86,71078.59,0.0,0.03393,5e-05,3.36842]
[1780348833816,34.86,71092.64,0.0,0.03458,5e-05,3.42114]
[1780348834994,34.86,71092.64,0.0,0.03458,5e-05,3.42114]
[1780348835096,34.86,71101.96,0.0,0.03504,5e-05,3.4587]
[1780348840532,34.85,71108.56,0.0,0.03536,5e-05,3.48494]
[1780348840862,34.85,71109.58,0.0,0.03541,5e-05,3.48891]
[1780348843007,34.85,71107.91,0.0,0.03532,5e-05,3.48188]
[1780348843016,34.85,71112.14,0.0,0.03553,5e-05,3.4988]
[1780348844642,34.85,71112.14,0.0,0.03553,5e-05,3.4988]
[1780348844891,34.85,71112.98,0.0,0.03557,5e-05,3.50203]
[1780348847749,34.85,71119.66,0.0,0.0359,5e-05,3.52906]
[1780348847919,34.85,71121.67,0.0,0.036,5e-05,3.53713]
[1780348848639,34.85,71121.67,0.0,0.036,5e-05,3.53713]
[1780348848920,34.85,71116.98,0.0,0.03576,5e-05,3.51724]
[1780348849387,34.85,71116.98,0.0,0.03576,5e-05,3.51724]
[1780348849926,34.85,71118.76,0.0,0.03585,5e-05,3.52457]
[1780348852942,34.85,71121.26,0.0,0.03596,5e-05,3.53411]
[1780348852979,34.85,71122.26,0.0,0.03601,5e-05,3.53797]
[1780348854944,34.84,71122.26,0.0,0.03601,5e-05,3.5377]
[1780348855033,34.84,71115.37,0.0,0.03566,5e-05,3.50903]
[1780348861004,34.84,71111.43,0.0,0.03544,5e-05,3.49156]
[1780348866040,34.84,71113.58,0.0,0.03554,5e-05,3.49939]
[1780348871075,34.83,71112.69,0.0,0.03548,5e-05,3.49469]
[1780348876111,34.83,71112.58,0.0,0.03546,5e-05,3.49322]
[1780348881144,34.83,71111.45,0.0,0.03539,5e-05,3.48763]
[1780348886180,34.82,71107.4,0.0,0.03518,5e-05,3.47024]
[1780348891215,34.82,71103.61,0.0,0.03495,5e-05,3.45053]
[1780348896251,34.82,71106.56,0.0,0.03509,5e-05,3.4619]
[1780348901285,34.82,71109.14,0.0,0.03521,5e-05,3.47173]
[1780348906321,34.82,71110.84,0.0,0.03528,5e-05,3.4779]
[1780348911356,34.81,71112.09,0.0,0.03534,5e-05,3.48221]
[1780348916391,34.81,71121.8,0.0,0.03581,5e-05,3.52116]
[1780348921425,34.81,71124.21,0.0,0.03592,5e-05,3.52994]
[1780348928996,34.8,71123.29,0.0,0.03585,5e-05,3.52418]
[1780348934516,34.8,71123.59,0.0,0.03585,5e-05,3.52421]
[1780348938373,34.8,71124.99,0.0,0.03591,5e-05,3.52927]
[1780348938487,34.8,71124.99,0.0,0.03591,5e-05,3.52927]
[1780348939067,34.79,71121.69,0.0,0.03574,5e-05,3.51517]
[1780348939896,34.79,71121.69,0.0,0.03574,5e-05,3.51517]
[1780348939976,34.79,71116.92,0.0,0.0355,5e-05,3.49555]
[1780348942463,34.79,71116.86,0.0,0.03549,5e-05,3.49489]
[1780348942573,34.79,71116.7,0.0,0.03548,5e-05,3.49404]
[1780348943906,34.79,71116.7,0.0,0.03548,5e-05,3.49404]
[1780348944001,34.79,71116.98,0.0,0.03549,5e-05,3.49482]
[1780348949136,34.79,71117.94,0.0,0.03553,5e-05,3.49786]
[1780348954658,34.79,71120.21,0.0,0.03559,5e-05,3.50262]
[1780348959692,34.78,71121.25,0.0,0.03564,5e-05,3.50596]
[1780348964728,34.78,71120.91,0.0,0.03561,5e-05,3.50361]
[1780348969767,34.78,71113.7,0.0,0.03523,5e-05,3.4732]
[1780348974802,34.78,71116.47,0.0,0.03536,5e-05,3.48387]
[1780348979838,34.78,71116.86,0.0,0.03538,5e-05,3.4855]
[1780348985005,34.78,71124.55,0.0,0.0358,5e-05,3.51951]
[1780348990909,34.79,71124.18,0.0,0.03582,5e-05,3.52128]
[1780348996957,34.8,71120.39,0.0,0.03568,5e-05,3.50949]
[1780349001993,34.81,71108.77,0.0,0.03513,5e-05,3.4647]
[1780349007028,34.89,71101.89,0.0,0.03511,5e-05,3.46233]
[1780349012062,34.9,71100.48,0.0,0.03504,5e-05,3.45606]
[1780349018106,34.93,71101.1,0.0,0.03519,5e-05,3.46846]
[1780349021127,34.95,71090.79,0.0,0.03478,5e-05,3.43424]
[1780349021453,34.95,71090.79,0.0,0.03478,5e-05,3.43424]
[1780349026162,35.03,71080.5,0.0,0.03459,5e-05,3.41862]
[1780349031200,35.11,71084.0,0.0,0.03508,5e-05,3.45877]
[1780349036233,35.12,71082.61,0.0,0.03505,5e-05,3.45609]
[1780349041266,35.13,71083.23,0.0,0.03512,5e-05,3.46153]
[1780349046302,35.14,71085.19,0.0,0.03525,5e-05,3.47234]
[1780349051337,35.15,71093.22,0.0,0.03568,5e-05,3.50763]
[1780349056373,35.15,71094.06,0.0,0.03576,5e-05,3.51354]
[1780349062415,35.16,71093.87,0.0,0.03578,5e-05,3.51565]
[1780349067452,35.17,71093.06,0.0,0.03577,5e-05,3.51471]
[1780349071064,35.17,71098.71,0.0,0.03607,5e-05,3.53877]
[1780349076517,35.19,71110.7,0.0,0.03672,5e-05,3.59106]
[1780349081551,35.21,71112.36,0.0,0.03686,5e-05,3.60235]
[1780349085578,35.22,71124.7,0.0,0.03754,5e-05,3.65721]
[1780349091621,35.23,71125.58,0.0,0.03765,5e-05,3.66555]
[1780349096658,35.24,71123.16,0.0,0.03757,5e-05,3.65927]
[1780349101693,35.25,71123.59,0.0,0.03764,5e-05,3.66496]
[1780349106728,35.27,71124.15,0.0,0.03772,5e-05,3.67118]
[1780349111764,35.28,71128.6,0.0,0.038,5e-05,3.69362]
[1780349116798,35.29,71130.75,0.0,0.03816,5e-05,3.70621]
[1780349121487,35.3,71131.08,0.0,0.03821,5e-05,3.71037]
[1780349122129,35.3,71124.51,0.0,0.03786,5e-05,3.68271]
[1780349122137,35.3,71124.51,0.0,0.03786,5e-05,3.68271]
[1780349122481,35.3,71104.86,0.0,0.03687,5e-05,3.60224]
[1780349122974,35.3,71104.86,0.0,0.03687,5e-05,3.60224]
[1780349123103,35.3,71104.86,0.0,0.03687,5e-05,3.60224]
[1780349123201,35.3,71105.55,0.0,0.0369,5e-05,3.6051]
[1780349128889,35.31,71102.7,0.0,0.0368,5e-05,3.59695]
[1780349130711,35.31,71102.63,0.0,0.0368,5e-05,3.59686]
[1780349131022,35.31,71105.58,0.0,0.03692,5e-05,3.60538]
[1780349136945,35.31,71110.04,0.0,0.03715,5e-05,3.62408]
[1780349141980,35.31,71113.51,0.0,0.03732,5e-05,3.63834]
[1780349147020,35.31,71114.06,0.0,0.03735,5e-05,3.64043]
[1780349152056,35.31,71114.18,0.0,0.03735,5e-05,3.64071]
[1780349160629,35.32,71114.87,0.0,0.03742,5e-05,3.64622]
[1780349166155,35.33,71114.75,0.0,0.03746,5e-05,3.64925]
[1780349171188,35.34,71114.45,0.0,0.03749,5e-05,3.65153]
[1780349176242,35.35,71108.72,0.0,0.03725,5e-05,3.63188]
[1780349179267,35.36,71087.25,0.0,0.03618,5e-05,3.5457]
[1780349184303,35.37,71084.45,0.0,0.0361,5e-05,3.53862]
[1780349189340,35.38,71084.21,0.0,0.03611,5e-05,3.53976]
[1780349194376,35.39,71084.22,0.0,0.0361,5e-05,3.53814]
[1780349199568,35.4,71083.48,0.0,0.03612,5e-05,3.53954]
[1780349203724,35.41,71077.77,0.0,0.03586,5e-05,3.51891]
[1780349209483,35.42,71074.47,0.0,0.03577,5e-05,3.511]
[1780349215524,35.44,71066.56,0.0,0.03545,5e-05,3.48461]
[1780349220558,35.45,71065.89,0.0,0.03543,5e-05,3.48363]
[1780349226600,35.45,71074.32,0.0,0.03586,5e-05,3.51875]
[1780349228552,35.45,71076.5,0.0,0.03598,5e-05,3.52774]
[1780349228619,35.45,71080.06,0.0,0.03615,5e-05,3.54189]
[1780349229226,35.45,71080.06,0.0,0.03615,5e-05,3.54189]
[1780349229622,35.45,71041.62,0.0,0.03426,5e-05,3.38735]
[1780349229903,35.45,71041.62,0.0,0.03426,5e-05,3.38735]
[1780349229913,35.45,71041.62,0.0,0.03426,5e-05,3.38735]
[1780349230224,35.45,71041.62,0.0,0.03426,5e-05,3.38735]
[1780349230230,35.45,71041.62,0.0,0.03426,5e-05,3.38735]
[1780349230443,35.45,71041.62,0.0,0.03426,5e-05,3.38735]
[1780349230453,35.45,71041.62,0.0,0.03426,5e-05,3.38735]
[1780349230611,35.45,71041.62,0.0,0.03426,5e-05,3.38735]
[1780349230628,35.45,71013.61,0.0,0.03294,5e-05,3.27833]
[1780349231070,35.45,71013.61,0.0,0.03294,5e-05,3.27833]
[1780349231139,35.45,71009.43,0.0,0.03275,5e-05,3.26222]
[1780349236670,35.46,71002.18,0.0,0.03245,5e-05,3.23719]
[1780349241704,35.47,71000.12,0.0,0.03238,5e-05,3.23198]
[1780349243444,35.47,71000.12,0.0,0.03238,5e-05,3.23198]
[1780349243507,35.47,71000.08,0.0,0.03239,5e-05,3.23289]
[1780349247747,35.48,71009.56,0.0,0.03286,5e-05,3.27131]
[1780349252782,35.48,71008.41,0.0,0.03279,5e-05,3.26487]
[1780349255803,35.48,70999.28,0.0,0.03237,5e-05,3.23008]
[1780349261522,35.48,70998.73,0.0,0.03235,5e-05,3.22843]
[1780349263859,35.48,71015.15,0.0,0.03311,5e-05,3.29184]
[1780349268893,35.48,71027.37,0.0,0.03369,5e-05,3.33929]
[1780349273929,35.48,71036.37,0.0,0.03411,5e-05,3.37422]
[1780349278963,35.48,71038.4,0.0,0.0342,5e-05,3.38164]
[1780349283999,35.48,71039.77,0.0,0.03426,5e-05,3.38643]
[1780349291563,35.48,71041.49,0.0,0.03433,5e-05,3.39218]
[1780349297090,35.47,71049.63,0.0,0.03471,5e-05,3.42362]
[1780349302125,35.47,71055.47,0.0,0.03498,5e-05,3.44587]
[1780349303438,35.47,71055.47,0.0,0.03498,5e-05,3.44587]
[1780349303539,35.47,71056.24,0.0,0.03501,5e-05,3.44851]
[1780349309173,35.46,71055.98,0.0,0.03499,5e-05,3.44635]
[1780349314208,35.46,71056.5,0.0,0.03497,5e-05,3.44377]
[1780349316409,35.46,71058.73,0.0,0.03507,5e-05,3.45247]
[1780349316417,35.46,71058.73,0.0,0.03507,5e-05,3.45247]
[1780349316510,35.46,71059.04,0.0,0.03508,5e-05,3.45325]
[1780349317907,35.46,71059.16,0.0,0.03509,5e-05,3.45373]
[1780349318236,35.46,71059.11,0.0,0.03508,5e-05,3.4533]
[1780349323273,35.45,71056.8,0.0,0.03496,5e-05,3.44295]
[1780349328307,35.45,71047.68,0.0,0.0345,5e-05,3.40574]
[1780349333342,35.45,71036.46,0.0,0.03396,5e-05,3.36084]
[1780349339864,35.45,71034.63,0.0,0.03387,5e-05,3.3534]
[1780349350461,35.45,71034.1,0.0,0.03383,5e-05,3.35057]
[1780349355501,35.45,71035.14,0.0,0.03388,5e-05,3.35439]
[1780349360530,35.45,71043.17,0.0,0.03426,5e-05,3.38562]
[1780349366575,35.44,71041.31,0.0,0.03416,5e-05,3.3777]
[1780349372616,35.44,71041.6,0.0,0.03413,5e-05,3.3747]
[1780349378659,35.44,71041.66,0.0,0.03413,5e-05,3.37439]
[1780349384700,35.44,71041.7,0.0,0.03412,5e-05,3.37401]
[1780349390743,35.44,71041.87,0.0,0.03413,5e-05,3.37416]
[1780349395779,35.44,71042.52,0.0,0.03415,5e-05,3.37629]
[1780349397791,35.43,71055.48,0.0,0.03478,5e-05,3.42744]
[1780349403833,35.45,71061.66,0.0,0.03512,5e-05,3.4557]
[1780349408869,35.46,71068.84,0.0,0.03553,5e-05,3.48874]
[1780349413903,35.47,71074.43,0.0,0.03586,5e-05,3.51609]
[1780349417460,35.48,71073.85,0.0,0.03586,5e-05,3.51559]
[1780349417496,35.48,71073.74,0.0,0.03586,5e-05,3.51606]
[1780349420954,35.49,71060.82,0.0,0.03527,5e-05,3.4677]
[1780349425989,35.51,71055.15,0.0,0.03506,5e-05,3.45005]
[1780349431024,35.53,71054.21,0.0,0.03505,5e-05,3.4488]
[1780349436057,35.54,71054.89,0.0,0.03513,5e-05,3.45557]
[1780349442631,35.55,71055.43,0.0,0.03522,5e-05,3.46246]
[1780349452701,35.56,71054.84,0.0,0.03522,5e-05,3.46263]
[1780349460228,35.57,71053.47,0.0,0.03518,5e-05,3.45901]
[1780349465262,35.57,71054.66,0.0,0.03525,5e-05,3.46509]
[1780349470297,35.58,71054.8,0.0,0.03528,5e-05,3.46694]
[1780349475333,35.58,71060.53,0.0,0.03557,5e-05,3.49125]
[1780349480368,35.58,71059.13,0.0,0.03552,5e-05,3.48682]
[1780349485401,35.59,71059.31,0.0,0.03554,5e-05,3.48876]
[1780349490438,35.59,71060.61,0.0,0.03562,5e-05,3.49518]
[1780349492238,35.59,71060.61,0.0,0.03562,5e-05,3.49518]
[1780349492450,35.59,71060.75,0.0,0.0356,5e-05,3.49258]
[1780349502519,35.6,71061.19,0.0,0.03565,5e-05,3.49666]
[1780349507556,35.6,71063.58,0.0,0.03578,5e-05,3.50736]
[1780349512592,35.61,71068.39,0.0,0.03603,5e-05,3.52783]
[1780349520648,35.61,71069.39,0.0,0.0361,5e-05,3.53342]
[1780349526217,35.61,71068.21,0.0,0.03606,5e-05,3.5295]
[1780349533745,35.62,71066.93,0.0,0.03601,5e-05,3.52572]
[1780349538779,35.62,71064.79,0.0,0.03591,5e-05,3.51801]
[1780349546836,35.63,71062.0,0.0,0.0358,5e-05,3.5084]
[1780349551872,35.63,71060.51,0.0,0.0357,5e-05,3.49982]
[1780349556905,35.63,71060.46,0.0,0.03571,5e-05,3.5007]
[1780349561941,35.64,71059.41,0.0,0.03567,5e-05,3.49757]
[1780349566975,35.64,71060.23,0.0,0.03573,5e-05,3.50198]
[1780349572014,35.64,71060.65,0.0,0.03576,5e-05,3.50475]
[1780349577047,35.65,71068.62,0.0,0.03617,5e-05,3.53795]
[1780349582838,35.66,71068.8,0.0,0.03622,5e-05,3.54157]
[1780349588125,35.67,71069.09,0.0,0.03631,5e-05,3.54906]
[1780349593160,35.69,71068.81,0.0,0.03635,5e-05,3.55237]
[1780349598195,35.7,71066.97,0.0,0.03631,5e-05,3.54932]
[1780349603229,35.72,71061.92,0.0,0.03612,5e-05,3.53338]
[1780349608268,35.73,71059.17,0.0,0.03604,5e-05,3.52684]
[1780349613299,35.74,71052.92,0.0,0.03572,5e-05,3.49972]
[1780349618335,35.74,71051.34,0.0,0.03565,5e-05,3.4944]
[1780349625383,35.74,71051.07,0.0,0.03565,5e-05,3.4948]
[1780349630422,35.75,71050.69,0.0,0.03565,5e-05,3.49433]
[1780349635457,35.75,71046.58,0.0,0.03546,5e-05,3.47897]
[1780349640493,35.75,71034.98,0.0,0.03491,5e-05,3.43406]
[1780349645529,35.75,71027.4,0.0,0.03453,5e-05,3.40313]
[1780349650565,35.75,71022.83,0.0,0.0343,5e-05,3.38431]
[1780349655599,35.75,71016.23,0.0,0.03398,5e-05,3.35792]
[1780349660635,35.74,71013.43,0.0,0.03384,5e-05,3.34652]
[1780349663936,35.74,71026.36,0.0,0.03445,5e-05,3.3967]
[1780349669697,35.74,71032.36,0.0,0.03473,5e-05,3.41941]
[1780349674733,35.74,71027.5,0.0,0.03445,5e-05,3.39576]
[1780349680775,35.73,71026.54,0.0,0.03439,5e-05,3.39106]
[1780349685810,35.73,71025.3,0.0,0.03432,5e-05,3.3853]
[1780349691871,35.73,71024.92,0.0,0.0343,5e-05,3.38299]
[1780349696898,35.73,71032.43,0.0,0.03465,5e-05,3.41171]
[1780349701926,35.72,71033.35,0.0,0.03468,5e-05,3.41442]
[1780349706961,35.72,71034.45,0.0,0.03472,5e-05,3.41781]
[1780349711996,35.72,71035.02,0.0,0.03474,5e-05,3.41909]
[1780349717037,35.71,71034.94,0.0,0.03472,5e-05,3.41781]
[1780349722066,35.71,71032.72,0.0,0.0346,5e-05,3.40815]
[1780349727643,35.71,71033.03,0.0,0.03461,5e-05,3.40848]
[1780349736166,35.7,71032.91,0.0,0.03455,5e-05,3.40285]
[1780349747785,35.7,71032.66,0.0,0.03451,5e-05,3.40005]
[1780349754295,35.69,71030.69,0.0,0.0344,5e-05,3.39123]
[1780349759331,35.69,71030.12,0.0,0.03437,5e-05,3.38831]
[1780349766379,35.69,71028.21,0.0,0.03427,5e-05,3.37989]
[1780349771414,35.69,71025.46,0.0,0.03413,5e-05,3.36853]
[1780349776450,35.69,71021.31,0.0,0.03392,5e-05,3.3518]
[1780349780480,35.69,71010.04,0.0,0.03339,5e-05,3.30777]
[1780349785515,35.69,71004.16,0.0,0.03311,5e-05,3.28509]
[1780349790551,35.69,71001.81,0.0,0.03301,5e-05,3.27615]
[1780349793570,35.69,70994.47,0.0,0.03264,5e-05,3.24468]
[1780349798605,35.69,70985.82,0.0,0.03225,5e-05,3.21222]
[1780349803664,35.69,70983.31,0.0,0.03214,5e-05,3.20341]
[1780349809706,35.69,70978.08,0.0,0.03192,5e-05,3.18468]
[1780349814742,35.7,70982.54,0.0,0.03213,5e-05,3.20234]
[1780349819776,35.7,70990.29,0.0,0.03249,5e-05,3.23236]
[1780349824820,35.7,70994.77,0.0,0.0327,5e-05,3.24981]
[1780349829856,35.7,70997.3,0.0,0.03282,5e-05,3.25978]
[1780349834890,35.7,71002.55,0.0,0.03306,5e-05,3.28015]
[1780349839926,35.7,71009.2,0.0,0.03337,5e-05,3.30575]
[1780349844961,35.7,71009.11,0.0,0.03337,5e-05,3.30523]
[1780349849997,35.7,71012.45,0.0,0.03352,5e-05,3.31794]
[1780349855034,35.7,71023.45,0.0,0.034,5e-05,3.35662]
[1780349860069,35.7,71032.67,0.0,0.03443,5e-05,3.39198]
[1780349865105,35.69,71033.03,0.0,0.03444,5e-05,3.39249]
[1780349870139,35.69,71036.8,0.0,0.03461,5e-05,3.40642]
[1780349875173,35.69,71041.39,0.0,0.03482,5e-05,3.42357]
[1780349880210,35.68,71047.19,0.0,0.03509,5e-05,3.44541]
[1780349882226,35.68,71035.87,0.0,0.03453,5e-05,3.40009]
[1780349887260,35.68,71027.56,0.0,0.03412,5e-05,3.36676]
[1780349892294,35.68,71023.73,0.0,0.03394,5e-05,3.35124]
[1780349897330,35.68,71036.43,0.0,0.03454,5e-05,3.40048]
[1780349903184,35.67,71040.69,0.0,0.03473,5e-05,3.41654]
[1780349908912,35.67,71028.48,0.0,0.03413,5e-05,3.36718]
[1780349914450,35.67,71019.83,0.0,0.03368,5e-05,3.32922]
[1780349919483,35.67,71019.66,0.0,0.03366,5e-05,3.32826]
[1780349924518,35.66,71019.61,0.0,0.03366,5e-05,3.32775]
[1780349930561,35.66,71021.37,0.0,0.03374,5e-05,3.3342]
[1780349935596,35.66,71024.36,0.0,0.03387,5e-05,3.34547]
[1780349940631,35.66,71026.69,0.0,0.03398,5e-05,3.35408]
[1780349945665,35.66,71027.48,0.0,0.03401,5e-05,3.35665]
[1780349950702,35.66,71029.63,0.0,0.03411,5e-05,3.36451]
[1780349955737,35.66,71037.61,0.0,0.03448,5e-05,3.39525]
[1780349960771,35.65,71037.18,0.0,0.03445,5e-05,3.39272]
[1780349965807,35.65,71032.39,0.0,0.03421,5e-05,3.37309]
[1780349970842,35.65,71033.02,0.0,0.03423,5e-05,3.37488]
[1780349975878,35.65,71035.74,0.0,0.03432,5e-05,3.38126]
[1780349980912,35.64,71032.63,0.0,0.03416,5e-05,3.36833]
[1780349984943,35.64,71019.43,0.0,0.03353,5e-05,3.31639]
[1780349989975,35.64,71017.48,0.0,0.03344,5e-05,3.30867]
[1780349995012,35.64,71016.26,0.0,0.03338,5e-05,3.30384]
[1780350000058,35.64,71010.77,0.0,0.03312,5e-05,3.28258]
[1780350002066,35.64,70995.76,0.0,0.03243,5e-05,3.22517]
[1780350003073,35.64,70982.98,0.0,0.03185,5e-05,3.17692]
[1780350008108,35.64,70981.31,0.0,0.03178,5e-05,3.17165]
[1780350013143,35.65,70991.15,0.0,0.03224,5e-05,3.20983]
[1780350015173,35.65,71004.74,0.0,0.03287,5e-05,3.26198]
[1780350020207,35.65,71014.26,0.0,0.03332,5e-05,3.29893]
[1780350025235,35.65,71023.65,0.0,0.03376,5e-05,3.33522]
[1780350030271,35.65,71028.07,0.0,0.03396,5e-05,3.35213]
[1780350035305,35.65,71033.94,0.0,0.0342,5e-05,3.37109]
[1780350040351,35.66,71034.46,0.0,0.03427,5e-05,3.37612]
[1780350040703,35.66,71034.46,0.0,0.03427,5e-05,3.37612]
[1780350040713,35.66,71034.46,0.0,0.03427,5e-05,3.37612]
[1780350040718,35.66,71034.46,0.0,0.03427,5e-05,3.37612]
[1780350040755,35.66,71034.46,0.0,0.03427,5e-05,3.37612]
[1780350041357,35.66,71039.44,0.0,0.03451,5e-05,3.39611]
[1780350042221,35.66,71039.44,0.0,0.03451,5e-05,3.39611]
[1780350042364,35.66,71045.93,0.0,0.03484,5e-05,3.42288]
[1780350046961,35.67,71048.08,0.0,0.03499,5e-05,3.43563]
[1780350047396,35.68,71048.53,0.0,0.03503,5e-05,3.43846]
[1780350050415,35.68,71049.21,0.0,0.03508,5e-05,3.44248]
[1780350050437,35.68,71049.74,0.0,0.03511,5e-05,3.44487]
[1780350055453,35.69,71039.71,0.0,0.03464,5e-05,3.40624]
[1780350060489,35.69,71036.9,0.0,0.03452,5e-05,3.39651]
[1780350065523,35.7,71031.91,0.0,0.0343,5e-05,3.37839]
[1780350070314,35.7,71022.01,0.0,0.03384,5e-05,3.34138]
[1780350075593,35.71,71019.14,0.0,0.03373,5e-05,3.33211]
[1780350080628,35.71,71017.46,0.0,0.03368,5e-05,3.32753]
[1780350085660,35.72,71016.91,0.0,0.03368,5e-05,3.32737]
[1780350090697,35.73,71017.08,0.0,0.03371,5e-05,3.33]
[1780350095732,35.73,71018.97,0.0,0.03379,5e-05,3.33566]
[1780350100767,35.74,71017.45,0.0,0.03373,5e-05,3.33141]
[1780350105801,35.74,71015.99,0.0,0.03369,5e-05,3.32737]
[1780350110838,35.75,71016.39,0.0,0.03372,5e-05,3.33056]
[1780350113859,35.75,71028.95,0.0,0.03433,5e-05,3.38053]
[1780350115873,35.75,71038.54,0.0,0.0348,5e-05,3.41874]
[1780350118184,35.75,71038.94,0.0,0.03482,5e-05,3.42051]
[1780350118233,35.75,71039.62,0.0,0.03486,5e-05,3.42338]
[1780350120488,35.75,71039.62,0.0,0.03486,5e-05,3.42356]
[1780350120493,35.75,71039.62,0.0,0.03486,5e-05,3.42356]
[1780350120549,35.75,71039.17,0.0,0.03484,5e-05,3.42196]
[1780350121488,35.75,71039.17,0.0,0.03484,5e-05,3.42196]
[1780350121533,35.75,71039.72,0.0,0.03487,5e-05,3.42449]
[1780350126949,35.76,71036.84,0.0,0.03474,5e-05,3.41405]
[1780350131983,35.76,71036.67,0.0,0.03475,5e-05,3.41437]
[1780350137020,35.76,71044.45,0.0,0.03514,5e-05,3.4461]
[1780350142056,35.77,71048.16,0.0,0.03533,5e-05,3.46154]
[1780350147092,35.77,71049.19,0.0,0.03538,5e-05,3.46624]
[1780350151121,35.77,71034.38,0.0,0.03464,5e-05,3.40445]
[1780350156155,35.77,71027.96,0.0,0.03434,5e-05,3.38046]
[1780350161188,35.78,71020.6,0.0,0.03401,5e-05,3.35305]
[1780350167230,35.78,71018.99,0.0,0.03396,5e-05,3.3486]
[1780350171284,35.79,71007.11,0.0,0.03341,5e-05,3.30378]
[1780350173273,35.79,70996.97,0.0,0.03294,5e-05,3.26512]
[1780350178307,35.79,70989.25,0.0,0.03259,5e-05,3.236]
[1780350183345,35.79,70986.1,0.0,0.03245,5e-05,3.22459]
[1780350188378,35.79,70995.33,0.0,0.03288,5e-05,3.26024]
[1780350193416,35.79,70998.9,0.0,0.03305,5e-05,3.27407]
[1780350198449,35.79,71000.19,0.0,0.03311,5e-05,3.27908]
[1780350203485,35.79,71000.56,0.0,0.03313,5e-05,3.28049]
[1780350211541,35.79,70996.93,0.0,0.03293,5e-05,3.26317]
[1780350216576,35.79,70987.91,0.0,0.03251,5e-05,3.2289]
[1780350220603,35.8,70978.79,0.0,0.0321,5e-05,3.19485]
[1780350224631,35.8,70967.47,0.0,0.0316,4e-05,3.15299]
[1780350225648,35.8,70967.47,0.0,0.0316,4e-05,3.15299]
[1780350225679,35.8,70914.29,0.0,0.0293,4e-05,2.95916]
[1780350226735,35.8,70914.29,0.0,0.0293,4e-05,2.95957]
[1780350227658,35.82,70865.09,0.0,0.02738,4e-05,2.79477]
[1780350230109,35.85,70871.38,0.0,0.02773,4e-05,2.82499]
[1780350230683,35.86,70871.16,0.0,0.02773,4e-05,2.82542]
[1780350231689,35.86,70861.12,0.0,0.02734,4e-05,2.79172]
[1780350234539,35.86,70853.63,0.0,0.02706,4e-05,2.76701]
[1780350234543,35.89,70861.6,0.0,0.02747,4e-05,2.80235]
[1780350236731,35.93,70853.44,0.0,0.02729,4e-05,2.78653]
[1780350239669,35.94,70851.05,0.0,0.02721,4e-05,2.77998]
[1780350240586,35.94,70851.05,0.0,0.02721,4e-05,2.77998]
[1780350240663,35.94,70851.85,0.0,0.02726,4e-05,2.7843]
[1780350246008,35.95,70859.59,0.0,0.0276,4e-05,2.81383]
[1780350246069,35.96,70879.13,0.0,0.0284,4e-05,2.88209]
[1780350247528,35.96,70891.83,0.0,0.02894,4e-05,2.92799]
[1780350249984,35.96,70930.98,0.0,0.03061,4e-05,3.06944]
[1780350251341,35.97,70945.13,0.0,0.03124,4e-05,3.12208]
[1780350252846,35.97,70955.6,0.0,0.03172,4e-05,3.16212]
[1780350254935,35.97,70954.81,0.0,0.03169,4e-05,3.15985]
[1780350255035,35.98,70943.16,0.0,0.03118,4e-05,3.11739]
[1780350258887,35.98,70932.49,0.0,0.03075,4e-05,3.08124]
[1780350262127,35.99,70927.33,0.0,0.03056,4e-05,3.06485]
[1780350262211,35.99,70927.48,0.0,0.03056,4e-05,3.06539]
[1780350263537,35.99,70927.48,0.0,0.03056,4e-05,3.06539]
[1780350263637,36.0,70928.21,0.0,0.03062,4e-05,3.06968]
[1780350268958,36.01,70929.09,0.0,0.0307,4e-05,3.07689]
[1780350273993,36.02,70929.18,0.0,0.03071,4e-05,3.07639]
[1780350276419,36.02,70929.14,0.0,0.03071,4e-05,3.07657]
[1780350276543,36.02,70929.14,0.0,0.03071,4e-05,3.07657]
[1780350276558,36.02,70919.9,0.0,0.03031,4e-05,3.04334]
[1780350279845,36.03,70912.88,0.0,0.03003,4e-05,3.01917]
[1780350280034,36.03,70916.93,0.0,0.0302,4e-05,3.03418]
[1780350281557,36.03,70930.77,0.0,0.03081,4e-05,3.08521]
[1780350286802,36.03,70929.93,0.0,0.03079,4e-05,3.0834]
[1780350287085,36.04,70929.34,0.0,0.03077,4e-05,3.08156]
[1780350292119,36.04,70928.68,0.0,0.03076,4e-05,3.08076]
[1780350297153,36.05,70926.04,0.0,0.03066,4e-05,3.07275]
[1780350302189,36.05,70928.94,0.0,0.03081,4e-05,3.08497]
[1780350307223,36.06,70931.95,0.0,0.03096,4e-05,3.0975]
[1780350312260,36.06,70931.51,0.0,0.03096,4e-05,3.09736]
[1780350317295,36.07,70930.42,0.0,0.03093,4e-05,3.09483]
[1780350322330,36.07,70929.98,0.0,0.03093,4e-05,3.09466]
[1780350327364,36.08,70929.19,0.0,0.03091,4e-05,3.09319]
[1780350332399,36.08,70928.38,0.0,0.03086,4e-05,3.0882]
[1780350337416,36.08,70922.06,0.0,0.0306,4e-05,3.06633]
[1780350338285,36.08,70922.06,0.0,0.0306,4e-05,3.06661]
[1780350338443,36.09,70913.54,0.0,0.03024,4e-05,3.03609]
[1780350340456,36.09,70904.29,0.0,0.02985,4e-05,3.00365]
[1780350341718,36.09,70904.29,0.0,0.02985,4e-05,3.00365]
[1780350341731,36.09,70904.29,0.0,0.02985,4e-05,3.00365]
[1780350341736,36.09,70903.82,0.0,0.02985,4e-05,3.00302]
[1780350347505,36.1,70903.23,0.0,0.02985,4e-05,3.00345]
[1780350352541,36.11,70903.71,0.0,0.0299,4e-05,3.0073]
[1780350357576,36.11,70908.03,0.0,0.03011,4e-05,3.02487]
[1780350361604,36.12,70917.34,0.0,0.03052,4e-05,3.06013]
[1780350364625,36.12,70926.52,0.0,0.03093,4e-05,3.09449]
[1780350369660,36.13,70928.09,0.0,0.03102,4e-05,3.10173]
[1780350374695,36.13,70935.22,0.0,0.03135,4e-05,3.12926]
[1780350380737,36.14,70937.09,0.0,0.03145,4e-05,3.13749]
[1780350384764,36.14,70926.86,0.0,0.03101,4e-05,3.1008]
[1780350389799,36.14,70925.76,0.0,0.03098,4e-05,3.09813]
[1780350392822,36.15,70903.36,0.0,0.02999,4e-05,3.01454]
[1780350393714,36.15,70903.36,0.0,0.02999,4e-05,3.01454]
[1780350393828,36.15,70898.14,0.0,0.02978,4e-05,2.99627]
[1780350396848,36.15,70888.46,0.0,0.02939,4e-05,2.96319]
[1780350398585,36.15,70888.98,0.0,0.02941,4e-05,2.96552]
[1780350398593,36.15,70888.98,0.0,0.02941,4e-05,2.96552]
[1780350398863,36.16,70889.04,0.0,0.02942,4e-05,2.96622]
[1780350403135,36.16,70889.43,0.0,0.02946,4e-05,2.96955]
[1780350403278,36.16,70889.43,0.0,0.02946,4e-05,2.96955]
[1780350403291,36.16,70911.31,0.0,0.03039,4e-05,3.04779]
[1780350403899,36.16,70920.03,0.0,0.03077,4e-05,3.07987]
[1780350407566,36.17,70921.61,0.0,0.03085,4e-05,3.08628]
[1780350407646,36.17,70911.38,0.0,0.03041,4e-05,3.04949]
[1780350408932,36.17,70900.51,0.0,0.02995,4e-05,3.01108]
[1780350410948,36.17,70890.14,0.0,0.02953,4e-05,2.97501]
[1780350412186,36.17,70890.14,0.0,0.02953,4e-05,2.97501]
[1780350412592,36.18,70899.87,0.0,0.02995,4e-05,3.01059]
[1780350416257,36.18,70907.57,0.0,0.03029,4e-05,3.03945]
[1780350416270,36.18,70907.57,0.0,0.03029,4e-05,3.03945]
[1780350416305,36.18,70919.77,0.0,0.03082,4e-05,3.0836]
[1780350417999,36.18,70937.16,0.0,0.03159,4e-05,3.14801]
[1780350421829,36.18,70940.3,0.0,0.03173,4e-05,3.16003]
[1780350421855,36.18,70939.98,0.0,0.03172,4e-05,3.1592]
[1780350425050,36.19,70955.22,0.0,0.03241,5e-05,3.2164]
[1780350430082,36.19,70949.38,0.0,0.03215,4e-05,3.19497]
[1780350433377,36.19,70939.41,0.0,0.03171,4e-05,3.15832]
[1780350436125,36.19,70927.78,0.0,0.0312,4e-05,3.11606]
[1780350441160,36.19,70923.8,0.0,0.03104,4e-05,3.10274]
[1780350446194,36.2,70931.13,0.0,0.03138,4e-05,3.13093]
[1780350451247,36.2,70934.89,0.0,0.03153,4e-05,3.14232]
[1780350456274,36.2,70941.24,0.0,0.03182,4e-05,3.16656]
[1780350461311,36.21,70942.36,0.0,0.03188,4e-05,3.17131]
[1780350466344,36.21,70949.6,0.0,0.03221,4e-05,3.19877]
[1780350471379,36.21,70937.6,0.0,0.03168,4e-05,3.15465]
[1780350476981,36.21,70932.69,0.0,0.03147,4e-05,3.13711]
[1780350478457,36.21,70932.02,0.0,0.03144,4e-05,3.13499]
[1780350478924,36.21,70932.02,0.0,0.03144,4e-05,3.13499]
[1780350478931,36.21,70963.42,0.0,0.03285,5e-05,3.2522]
[1780350480930,36.21,70963.42,0.0,0.03285,5e-05,3.2522]
[1780350481459,36.21,70962.82,0.0,0.03282,5e-05,3.2499]
[1780350486492,36.21,70968.27,0.0,0.03307,5e-05,3.27034]
[1780350488162,36.21,70967.77,0.0,0.03305,5e-05,3.26841]
[1780350488507,36.21,70967.93,0.0,0.03305,5e-05,3.26897]
[1780350493542,36.21,70972.73,0.0,0.03327,5e-05,3.28702]
[1780350496093,36.21,70973.26,0.0,0.0333,5e-05,3.28892]
[1780350496143,36.21,70973.26,0.0,0.0333,5e-05,3.28892]
[1780350496566,36.21,70975.25,0.0,0.03339,5e-05,3.29635]
[1780350501600,36.21,70982.92,0.0,0.03374,5e-05,3.32512]
[1780350504620,36.21,70993.43,0.0,0.03422,5e-05,3.36509]
[1780350506144,36.21,70995.64,0.0,0.03433,5e-05,3.37344]
[1780350506156,36.21,70995.64,0.0,0.03433,5e-05,3.37344]
[1780350506635,36.21,70996.5,0.0,0.03436,5e-05,3.37656]
[1780350511673,36.2,70998.0,0.0,0.03439,5e-05,3.37768]
[1780350516707,36.2,70990.96,0.0,0.03404,5e-05,3.3494]
[1780350520741,36.2,70979.84,0.0,0.03352,5e-05,3.30621]
[1780350522757,36.2,70992.61,0.0,0.03411,5e-05,3.35528]
[1780350527789,36.2,70999.35,0.0,0.03443,5e-05,3.38094]
[1780350529703,36.2,70999.27,0.0,0.03442,5e-05,3.38042]
[1780350529940,36.2,70999.27,0.0,0.03442,5e-05,3.38042]
[1780350530042,36.2,70981.16,0.0,0.03357,5e-05,3.31047]
[1780350531117,36.2,70981.16,0.0,0.03356,5e-05,3.31027]
[1780350531819,36.19,70985.93,0.0,0.03379,5e-05,3.32845]
[1780350533833,36.19,70974.77,0.0,0.03326,5e-05,3.28561]
[1780350535165,36.19,70977.94,0.0,0.03341,5e-05,3.29763]
[1780350535881,36.19,70977.94,0.0,0.03341,5e-05,3.2978]
[1780350536889,36.19,70987.87,0.0,0.03388,5e-05,3.33575]
[1780350541924,36.19,70992.54,0.0,0.03409,5e-05,3.35304]
[1780350546959,36.19,70994.29,0.0,0.03416,5e-05,3.35903]
[1780350551994,36.19,70987.06,0.0,0.03381,5e-05,3.33046]
[1780350557031,36.19,70983.83,0.0,0.03365,5e-05,3.31756]
[1780350562067,36.18,70991.13,0.0,0.03399,5e-05,3.34498]
[1780350567101,36.18,70997.9,0.0,0.0343,5e-05,3.37034]
[1780350570659,36.18,70998.34,0.0,0.03431,5e-05,3.37171]
[1780350570674,36.18,70998.34,0.0,0.03431,5e-05,3.37171]
[1780350570776,36.18,71008.64,0.0,0.0348,5e-05,3.4116]
[1780350575812,36.18,71016.6,0.0,0.03514,5e-05,3.43808]
[1780350575831,36.18,71016.6,0.0,0.03514,5e-05,3.43808]
[1780350575907,36.18,71004.99,0.0,0.03458,5e-05,3.39247]
[1780350581201,36.17,70997.58,0.0,0.03421,5e-05,3.36265]
[1780350586236,36.17,70995.69,0.0,0.03411,5e-05,3.35458]
[1780350591271,36.17,70990.66,0.0,0.03387,5e-05,3.33457]
[1780350593792,36.17,71002.41,0.0,0.03442,5e-05,3.37989]
[1780350598320,36.16,71012.04,0.0,0.03487,5e-05,3.41634]
[1780350603864,36.16,71013.87,0.0,0.03494,5e-05,3.4223]
[1780350609397,36.15,71015.06,0.0,0.03498,5e-05,3.42536]
[1780350614433,36.15,71015.54,0.0,0.03499,5e-05,3.42591]
[1780350619470,36.15,71014.62,0.0,0.03493,5e-05,3.42101]
[1780350624502,36.14,71013.26,0.0,0.03485,5e-05,3.41444]
[1780350628530,36.14,71003.92,0.0,0.03439,5e-05,3.37722]
[1780350634076,36.14,71002.11,0.0,0.03426,5e-05,3.36574]
[1780350639607,36.13,71005.8,0.0,0.03442,5e-05,3.37907]
[1780350644642,36.13,71007.78,0.0,0.0345,5e-05,3.38578]
[1780350649681,36.13,71012.78,0.0,0.03473,5e-05,3.40418]
[1780350654717,36.12,71015.79,0.0,0.03486,5e-05,3.41512]
[1780350659753,36.12,71018.25,0.0,0.03496,5e-05,3.42342]
[1780350664789,36.12,71020.9,0.0,0.03507,5e-05,3.43244]
[1780350669824,36.11,71028.76,0.0,0.03544,5e-05,3.46181]
[1780350674859,36.11,71030.49,0.0,0.0355,5e-05,3.46697]
[1780350679902,36.1,71029.49,0.0,0.03543,5e-05,3.46136]
[1780350684938,36.1,71028.76,0.0,0.03537,5e-05,3.45684]
[1780350689973,36.09,71027.25,0.0,0.03528,5e-05,3.44926]
[1780350695013,36.09,71026.48,0.0,0.03519,5e-05,3.441]
[1780350701051,36.08,71023.95,0.0,0.03504,5e-05,3.42919]
[1780350705089,36.08,71014.09,0.0,0.03456,5e-05,3.38946]
[1780350710120,36.07,71004.72,0.0,0.0341,5e-05,3.3521]
[1780350715156,36.07,71004.42,0.0,0.03407,5e-05,3.35016]
[1780350720190,36.07,71008.03,0.0,0.03424,5e-05,3.36337]
[1780350725226,36.06,71010.69,0.0,0.03435,5e-05,3.37268]
[1780350730259,36.06,71012.37,0.0,0.03442,5e-05,3.37852]
[1780350735295,36.06,71013.36,0.0,0.03445,5e-05,3.3813]
[1780350740330,36.06,71016.28,0.0,0.03458,5e-05,3.39176]
[1780350745366,36.05,71021.32,0.0,0.03481,5e-05,3.41042]
[1780350750401,36.05,71019.77,0.0,0.03472,5e-05,3.40327]
[1780350755436,36.05,71026.21,0.0,0.03498,5e-05,3.42378]
[1780350760471,36.04,71030.73,0.0,0.03519,5e-05,3.44027]
[1780350765505,36.04,71026.85,0.0,0.03498,5e-05,3.42374]
[1780350770540,36.03,71024.72,0.0,0.03487,5e-05,3.41421]
[1780350775576,36.03,71022.21,0.0,0.03473,5e-05,3.40328]
[1780350781618,36.03,71019.87,0.0,0.0346,5e-05,3.39293]
[1780350784735,36.02,70999.41,0.0,0.03363,5e-05,3.31305]
[1780350789674,36.02,70989.6,0.0,0.03317,5e-05,3.2753]
[1780350795206,36.02,70986.57,0.0,0.03303,5e-05,3.26384]
[1780350800751,36.03,70985.74,0.0,0.03299,5e-05,3.26086]
[1780350805788,36.03,70988.67,0.0,0.03313,5e-05,3.27207]
[1780350810820,36.03,70992.89,0.0,0.03333,5e-05,3.28815]
[1780350815855,36.03,70986.7,0.0,0.03301,5e-05,3.26108]
[1780350820891,36.03,70981.94,0.0,0.03279,5e-05,3.2433]
[1780350825926,36.03,70981.03,0.0,0.03275,5e-05,3.24017]
[1780350831969,36.03,70979.75,0.0,0.0327,5e-05,3.23573]
[1780350837003,36.03,70983.2,0.0,0.03286,5e-05,3.24909]
[1780350841032,36.03,70971.2,0.0,0.03232,5e-05,3.20401]
[1780350844055,36.03,70961.4,0.0,0.03188,4e-05,3.16783]
[1780350849091,36.03,70960.54,0.0,0.03185,4e-05,3.16559]
[1780350854127,36.04,70946.65,0.0,0.03125,4e-05,3.11518]
[1780350859162,36.04,70942.55,0.0,0.03108,4e-05,3.10151]
[1780350864198,36.05,70944.79,0.0,0.0312,4e-05,3.11114]
[1780350867218,36.05,70954.23,0.0,0.03163,4e-05,3.1467]
[1780350872261,36.05,70953.95,0.0,0.03159,4e-05,3.14326]
[1780350877322,36.06,70952.76,0.0,0.03155,4e-05,3.13992]
[1780350881351,36.06,70943.09,0.0,0.03114,4e-05,3.10519]
[1780350886388,36.06,70946.52,0.0,0.0313,4e-05,3.11917]
[1780350891421,36.07,70955.84,0.0,0.03173,4e-05,3.15488]
[1780350899266,36.07,70956.71,0.0,0.03178,4e-05,3.15885]
[1780350903506,36.08,70940.85,0.0,0.0311,4e-05,3.10185]
[1780350907406,36.08,70938.87,0.0,0.03102,4e-05,3.09515]
[1780350907452,36.08,70937.86,0.0,0.03098,4e-05,3.09173]
[1780350911445,36.08,70935.27,0.0,0.03087,4e-05,3.08315]
[1780350911563,36.08,70933.97,0.0,0.03083,4e-05,3.07902]
[1780350917095,36.09,70932.03,0.0,0.03076,4e-05,3.07321]
[1780350917104,36.09,70932.03,0.0,0.03076,4e-05,3.07321]
[1780350917196,36.09,70931.97,0.0,0.03076,4e-05,3.0733]
[1780350919240,36.09,70931.97,0.0,0.03076,4e-05,3.0733]
[1780350919341,36.09,70931.54,0.0,0.03075,4e-05,3.07236]
[1780350920880,36.09,70931.54,0.0,0.03075,4e-05,3.07268]
[1780350920897,36.09,70927.58,0.0,0.03058,4e-05,3.0586]
[1780350924937,36.1,70916.74,0.0,0.03013,4e-05,3.02083]
[1780350930695,36.11,70909.97,0.0,0.02987,4e-05,2.99907]
[1780350931601,36.11,70909.97,0.0,0.02987,4e-05,2.99907]
[1780350931703,36.11,70909.43,0.0,0.02982,4e-05,2.99421]
[1780350936738,36.11,70910.53,0.0,0.0299,4e-05,3.0003]
[1780350941772,36.12,70911.01,0.0,0.02994,4e-05,3.00417]
[1780350945016,36.13,70911.0,0.0,0.02995,4e-05,3.00499]
[1780350945118,36.13,70924.5,0.0,0.03054,4e-05,3.05403]
[1780350946569,36.13,70929.3,0.0,0.03075,4e-05,3.0718]
[1780350947112,36.13,70929.3,0.0,0.03075,4e-05,3.0718]
[1780350947185,36.13,70932.7,0.0,0.0309,4e-05,3.08451]
[1780350949442,36.13,70932.8,0.0,0.03091,4e-05,3.08518]
[1780350949450,36.13,70932.8,0.0,0.03091,4e-05,3.08518]
[1780350949829,36.13,70929.15,0.0,0.03076,4e-05,3.0725]
[1780350954863,36.14,70929.15,0.0,0.03078,4e-05,3.07407]
[1780350961912,36.14,70928.98,0.0,0.0308,4e-05,3.07562]
[1780350966947,36.15,70927.58,0.0,0.03075,4e-05,3.07207]
[1780350971983,36.15,70927.65,0.0,0.03077,4e-05,3.07385]
[1780350977017,36.16,70925.29,0.0,0.03069,4e-05,3.06687]
[1780350982053,36.16,70925.51,0.0,0.03072,4e-05,3.06921]
[1780350987089,36.17,70924.13,0.0,0.03068,4e-05,3.06573]
[1780350992123,36.17,70923.3,0.0,0.03063,4e-05,3.06086]
[1780350997157,36.18,70923.83,0.0,0.03067,4e-05,3.06434]
[1780351002192,36.19,70918.32,0.0,0.03045,4e-05,3.04602]
[1780351007228,36.19,70911.52,0.0,0.03018,4e-05,3.0233]
[1780351009061,36.19,70911.23,0.0,0.03017,4e-05,3.02264]
[1780351009242,36.19,70909.88,0.0,0.03012,4e-05,3.01818]
[1780351014277,36.2,70905.29,0.0,0.02995,4e-05,3.00372]
[1780351016291,36.2,70893.48,0.0,0.02946,4e-05,2.96259]
[1780351021326,36.21,70892.75,0.0,0.02946,4e-05,2.96244]
[1780351026359,36.22,70890.32,0.0,0.02939,4e-05,2.95633]
[1780351031395,36.23,70888.12,0.0,0.02933,4e-05,2.9511]
[1780351036430,36.24,70887.6,0.0,0.02934,4e-05,2.95181]
[1780351041466,36.25,70886.82,0.0,0.02933,4e-05,2.95159]
[1780351046501,36.25,70881.37,0.0,0.02914,4e-05,2.93497]
[1780351051536,36.26,70882.56,0.0,0.02919,4e-05,2.93846]
[1780351056571,36.27,70880.58,0.0,0.02914,4e-05,2.9341]
[1780351062616,36.28,70883.0,0.0,0.02928,4e-05,2.94622]
[1780351067694,36.29,70889.32,0.0,0.02957,4e-05,2.97054]
[1780351073700,36.3,70898.97,0.0,0.03001,4e-05,3.00795]
[1780351077178,36.31,70909.04,0.0,0.03046,4e-05,3.04517]
[1780351082188,36.31,70910.15,0.0,0.03052,4e-05,3.05058]
[1780351082265,36.31,70910.15,0.0,0.03052,4e-05,3.05058]
[1780351082362,36.31,70908.0,0.0,0.03043,4e-05,3.04318]
[1780351085198,36.31,70905.53,0.0,0.03034,4e-05,3.03503]
[1780351085294,36.32,70907.53,0.0,0.03043,4e-05,3.04258]
[1780351090399,36.32,70908.33,0.0,0.03048,4e-05,3.04689]
[1780351090450,36.32,70909.89,0.0,0.03055,4e-05,3.05286]
[1780351095848,36.33,70909.44,0.0,0.03055,4e-05,3.05329]
[1780351096779,36.33,70909.44,0.0,0.03055,4e-05,3.05329]
[1780351097324,36.33,70910.59,0.0,0.03061,4e-05,3.05778]
[1780351098679,36.33,70910.59,0.0,0.03061,4e-05,3.05778]
[1780351097872,36.33,70927.88,0.0,0.03136,4e-05,3.12095]
[1780351098876,36.33,70927.88,0.0,0.03137,4e-05,3.12118]
[1780351101238,36.33,70931.04,0.0,0.03151,4e-05,3.13298]
[1780351101240,36.33,70932.55,0.0,0.03158,4e-05,3.13873]
[1780351106864,36.34,70934.2,0.0,0.03166,4e-05,3.14579]
[1780351107393,36.34,70935.38,0.0,0.03172,4e-05,3.15032]
[1780351110057,36.34,70935.4,0.0,0.03172,4e-05,3.15076]
[1780351110268,36.34,70937.9,0.0,0.03184,4e-05,3.16015]
[1780351113024,36.34,70945.5,0.0,0.03215,4e-05,3.18509]
[1780351113081,36.34,70945.59,0.0,0.03215,4e-05,3.18554]
[1780351114088,36.34,70945.59,0.0,0.03215,4e-05,3.18554]
[1780351114171,36.34,70946.06,0.0,0.03217,4e-05,3.1874]
[1780351115699,36.34,70946.06,0.0,0.03217,4e-05,3.1874]
[1780351115706,36.34,70946.06,0.0,0.03218,4e-05,3.18751]
[1780351115996,36.34,70947.01,0.0,0.03222,4e-05,3.19114]
[1780351118691,36.34,70947.57,0.0,0.03225,4e-05,3.19332]
[1780351119018,36.34,70951.79,0.0,0.03244,5e-05,3.2092]
[1780351120029,36.34,70951.79,0.0,0.03244,5e-05,3.2092]
[1780351120129,36.34,70965.76,0.0,0.03307,5e-05,3.26166]
[1780351124052,36.34,70975.95,0.0,0.03354,5e-05,3.30009]
[1780351126616,36.34,70978.35,0.0,0.03365,5e-05,3.30913]
[1780351126666,36.34,70976.76,0.0,0.03358,5e-05,3.30289]
[1780351129382,36.34,70977.38,0.0,0.0336,5e-05,3.30516]
[1780351129434,36.34,70977.78,0.0,0.03362,5e-05,3.30659]
[1780351135130,36.34,70984.96,0.0,0.03395,5e-05,3.3333]
[1780351140165,36.33,70994.36,0.0,0.03438,5e-05,3.36857]
[1780351143184,36.33,70984.16,0.0,0.03389,5e-05,3.32882]
[1780351148220,36.33,70978.2,0.0,0.03361,5e-05,3.30558]
[1780351153256,36.33,70976.1,0.0,0.03351,5e-05,3.29718]
[1780351158290,36.33,70973.11,0.0,0.03336,5e-05,3.28547]
[1780351160287,36.33,70970.89,0.0,0.03326,5e-05,3.27701]
[1780351160309,36.33,70969.03,0.0,0.03317,5e-05,3.26993]
[1780351165344,36.33,70962.6,0.0,0.03288,5e-05,3.24566]
[1780351166730,36.33,70953.22,0.0,0.03245,5e-05,3.2105]
[1780351169478,36.33,70949.87,0.0,0.0323,5e-05,3.19816]
[1780351169516,36.33,70949.22,0.0,0.03228,5e-05,3.19583]
[1780351175596,36.33,70948.35,0.0,0.03221,4e-05,3.18956]
[1780351181453,36.33,70944.16,0.0,0.03203,4e-05,3.17481]
[1780351186487,36.34,70941.94,0.0,0.03194,4e-05,3.16723]
[1780351191524,36.34,70943.82,0.0,0.03203,4e-05,3.17485]
[1780351197566,36.34,70943.14,0.0,0.03201,4e-05,3.17305]
[1780351202614,36.34,70944.08,0.0,0.03206,4e-05,3.17712]
[1780351205243,36.34,70935.08,0.0,0.03166,4e-05,3.14411]
[1780351205637,36.34,70931.61,0.0,0.03151,4e-05,3.13152]
[1780351207450,36.34,70929.33,0.0,0.03141,4e-05,3.12335]
[1780351207654,36.34,70924.18,0.0,0.03119,4e-05,3.10473]
[1780351210677,36.35,70933.85,0.0,0.03162,4e-05,3.14081]
[1780351211535,36.35,70933.85,0.0,0.03162,4e-05,3.14081]
[1780351211681,36.35,70939.06,0.0,0.03185,4e-05,3.16018]
[1780351213583,36.35,70941.31,0.0,0.03196,4e-05,3.16863]
[1780351213694,36.35,70941.59,0.0,0.03197,4e-05,3.1698]
[1780351215581,36.35,70942.01,0.0,0.03199,4e-05,3.17147]
[1780351215709,36.35,70942.13,0.0,0.032,4e-05,3.17204]
[1780351217725,36.35,70931.62,0.0,0.03153,4e-05,3.13355]
[1780351222766,36.35,70906.09,0.0,0.03043,4e-05,3.04179]
[1780351225903,36.36,70900.39,0.0,0.0302,4e-05,3.02237]
[1780351226798,36.36,70894.58,0.0,0.02996,4e-05,3.002]
[1780351231836,36.36,70890.61,0.0,0.02979,4e-05,2.98658]
[1780351232871,36.37,70884.33,0.0,0.02953,4e-05,2.96479]
[1780351233848,36.37,70872.11,0.0,0.02903,4e-05,2.92235]
[1780351236896,36.37,70883.63,0.0,0.02952,4e-05,2.96434]
[1780351240014,36.38,70882.5,0.0,0.02949,4e-05,2.96126]
[1780351240030,36.38,70882.5,0.0,0.02949,4e-05,2.96126]
[1780351240117,36.38,70875.03,0.0,0.02918,4e-05,2.93548]
[1780351245961,36.39,70874.99,0.0,0.02922,4e-05,2.93836]
[1780351248396,36.39,70889.09,0.0,0.02982,4e-05,2.989]
[1780351254032,36.4,70888.0,0.0,0.0298,4e-05,2.98758]
[1780351259061,36.41,70882.28,0.0,0.02959,4e-05,2.96949]
[1780351262879,36.41,70877.49,0.0,0.0294,4e-05,2.95352]
[1780351263848,36.41,70877.32,0.0,0.02939,4e-05,2.95337]
[1780351263089,36.41,70874.3,0.0,0.02927,4e-05,2.94324]
[1780351264111,36.41,70874.3,0.0,0.02927,4e-05,2.94324]
[1780351264162,36.41,70874.3,0.0,0.02927,4e-05,2.94324]
[1780351264217,36.41,70874.3,0.0,0.02927,4e-05,2.94324]
[1780351264319,36.42,70873.29,0.0,0.02924,4e-05,2.94068]
[1780351264974,36.42,70873.29,0.0,0.02924,4e-05,2.94068]
[1780351265108,36.42,70872.93,0.0,0.02923,4e-05,2.93942]
[1780351266113,36.42,70861.87,0.0,0.02878,4e-05,2.90137]
[1780351267428,36.42,70847.72,0.0,0.02822,4e-05,2.85369]
[1780351268538,36.42,70836.27,0.0,0.02777,4e-05,2.81527]
[1780351270087,36.42,70836.27,0.0,0.02777,4e-05,2.81527]
[1780351270501,36.43,70848.55,0.0,0.02828,4e-05,2.8585]
[1780351276192,36.44,70846.75,0.0,0.02825,4e-05,2.85615]
[1780351277331,36.44,70846.75,0.0,0.02825,4e-05,2.85615]
[1780351277360,36.44,70850.28,0.0,0.0284,4e-05,2.86888]
[1780351280220,36.45,70859.6,0.0,0.0288,4e-05,2.90282]
[1780351284135,36.46,70861.86,0.0,0.02891,4e-05,2.91228]
[1780351284249,36.46,70863.55,0.0,0.02899,4e-05,2.91868]
[1780351287027,36.46,70871.58,0.0,0.02933,4e-05,2.94771]
[1780351287269,36.46,70874.49,0.0,0.02946,4e-05,2.95838]
[1780351292304,36.47,70884.53,0.0,0.02987,4e-05,2.99252]
[1780351297341,36.48,70881.35,0.0,0.02976,4e-05,2.98317]
[1780351299956,36.48,70876.23,0.0,0.02955,4e-05,2.96557]
[1780351300892,36.48,70876.23,0.0,0.02956,4e-05,2.96601]
[1780351300898,36.48,70876.23,0.0,0.02956,4e-05,2.96601]
[1780351300897,36.48,70864.23,0.0,0.02906,4e-05,2.92449]
[1780351301373,36.48,70864.1,0.0,0.02906,4e-05,2.92455]
[1780351303071,36.48,70859.03,0.0,0.02886,4e-05,2.90746]
[1780351303382,36.49,70854.07,0.0,0.02867,4e-05,2.89086]
[1780351308696,36.49,70845.36,0.0,0.02834,4e-05,2.86328]
[1780351314461,36.51,70839.55,0.0,0.02816,4e-05,2.84776]
[1780351319493,36.52,70843.82,0.0,0.02837,4e-05,2.86543]
[1780351322917,36.53,70856.68,0.0,0.02891,4e-05,2.91156]
[1780351324037,36.53,70856.68,0.0,0.02892,4e-05,2.91209]
[1780351324531,36.53,70856.39,0.0,0.02891,4e-05,2.91161]
[1780351326544,36.53,70847.01,0.0,0.02855,4e-05,2.88035]
[1780351327628,36.53,70847.01,0.0,0.02855,4e-05,2.88035]
[1780351327656,36.54,70847.31,0.0,0.02856,4e-05,2.88195]
[1780351333594,36.55,70853.12,0.0,0.02884,4e-05,2.90537]
[1780351338630,36.56,70855.26,0.0,0.02896,4e-05,2.91544]
[1780351343664,36.57,70856.91,0.0,0.02906,4e-05,2.9237]
[1780351348702,36.57,70836.79,0.0,0.02827,4e-05,2.85687]
[1780351349197,36.57,70836.79,0.0,0.02827,4e-05,2.85687]
[1780351349706,36.58,70830.56,0.0,0.02803,4e-05,2.83624]
[1780351350713,36.58,70822.32,0.0,0.02771,4e-05,2.80896]
[1780351352920,36.58,70820.13,0.0,0.0276,4e-05,2.79901]
[1780351352923,36.58,70821.35,0.0,0.02766,4e-05,2.80381]
[1780351354952,36.59,70821.35,0.0,0.02767,4e-05,2.80455]
[1780351355011,36.59,70821.35,0.0,0.02767,4e-05,2.80455]
[1780351355773,36.59,70815.3,0.0,0.02744,4e-05,2.78558]
[1780351357834,36.6,70804.0,0.0,0.02702,4e-05,2.74932]
[1780351359271,36.6,70804.0,0.0,0.02703,4e-05,2.75007]
[1780351359838,36.6,70802.58,0.0,0.02698,4e-05,2.74612]
[1780351364173,36.61,70797.35,0.0,0.02682,4e-05,2.73194]
[1780351364872,36.62,70798.55,0.0,0.02688,4e-05,2.7367]
[1780351367366,36.62,70805.87,0.0,0.02718,4e-05,2.76253]
[1780351367509,36.62,70805.87,0.0,0.02718,4e-05,2.76253]
[1780351367896,36.62,70804.65,0.0,0.02714,4e-05,2.7592]
[1780351372880,36.63,70805.2,0.0,0.02719,4e-05,2.76399]
[1780351372982,36.64,70801.13,0.0,0.02705,4e-05,2.75118]
[1780351374941,36.64,70811.47,0.0,0.02746,4e-05,2.78717]
[1780351375951,36.64,70824.21,0.0,0.02798,4e-05,2.8308]
[1780351377963,36.65,70838.41,0.0,0.02856,4e-05,2.88047]
[1780351381585,36.65,70845.19,0.0,0.02885,4e-05,2.90544]
[1780351381618,36.65,70845.19,0.0,0.02885,4e-05,2.90544]
[1780351381996,36.66,70853.01,0.0,0.02918,4e-05,2.93305]
[1780351384203,36.66,70850.01,0.0,0.02907,4e-05,2.92362]
[1780351384242,36.66,70850.01,0.0,0.02907,4e-05,2.92362]
[1780351385015,36.66,70849.61,0.0,0.02906,4e-05,2.92273]
[1780351387028,36.66,70862.82,0.0,0.02962,4e-05,2.96976]
[1780351392064,36.67,70858.84,0.0,0.02948,4e-05,2.95797]
[1780351397099,36.68,70863.54,0.0,0.0297,4e-05,2.9765]
[1780351402138,36.69,70864.38,0.0,0.02976,4e-05,2.98147]
[1780351406178,36.69,70852.75,0.0,0.02929,4e-05,2.94243]
[1780351408193,36.69,70837.04,0.0,0.02866,4e-05,2.88899]
[1780351411213,36.7,70828.99,0.0,0.02833,4e-05,2.85983]
[1780351416248,36.71,70825.68,0.0,0.02823,4e-05,2.85154]
[1780351419114,36.71,70825.16,0.0,0.02822,4e-05,2.85037]
[1780351421300,36.72,70836.62,0.0,0.02871,4e-05,2.89191]
[1780351426338,36.73,70835.26,0.0,0.02869,4e-05,2.8904]
[1780351431371,36.74,70839.09,0.0,0.02887,4e-05,2.90622]
[1780351436408,36.75,70838.77,0.0,0.02889,4e-05,2.9076]
[1780351441443,36.76,70841.87,0.0,0.02904,4e-05,2.92024]
[1780351442725,36.76,70841.87,0.0,0.02904,4e-05,2.92024]
[1780351448802,36.77,70846.98,0.0,0.02929,4e-05,2.94128]
[1780351454535,36.78,70840.71,0.0,0.02907,4e-05,2.92264]
[1780351455536,36.78,70840.71,0.0,0.02907,4e-05,2.92264]
[1780351459227,36.79,70833.66,0.0,0.02881,4e-05,2.90037]
[1780351460659,36.79,70833.01,0.0,0.02879,4e-05,2.89865]
[1780351463165,36.79,70829.05,0.0,0.02864,4e-05,2.88612]
[1780351469165,36.8,70829.48,0.0,0.0287,4e-05,2.89079]
[1780351478703,36.82,70829.3,0.0,0.02872,4e-05,2.89252]
[1780351483739,36.83,70824.69,0.0,0.02857,4e-05,2.87939]
[1780351489782,36.84,70823.49,0.0,0.02856,4e-05,2.87852]
[1780351493300,36.85,70822.4,0.0,0.02854,4e-05,2.8764]
[1780351493907,36.85,70822.4,0.0,0.02854,4e-05,2.8764]
[1780351496836,36.86,70810.41,0.0,0.02808,4e-05,2.83787]
[1780351500864,36.86,70795.3,0.0,0.02752,4e-05,2.78959]
[1780351505907,36.88,70780.32,0.0,0.02698,4e-05,2.74333]
[1780351507913,36.88,70764.21,0.0,0.02638,4e-05,2.69214]
[1780351512950,36.9,70757.05,0.0,0.02616,4e-05,2.67302]
[1780351517984,36.91,70754.23,0.0,0.02611,4e-05,2.66824]
[1780351519121,36.91,70754.23,0.0,0.02611,4e-05,2.66824]
[1780351525038,36.98,70777.72,0.0,0.02723,4e-05,2.76496]
[1780351530072,37.0,70793.2,0.0,0.02788,4e-05,2.81987]
[1780351534101,37.0,70814.83,0.0,0.02873,4e-05,2.89204]
[1780351539137,37.01,70815.89,0.0,0.02881,4e-05,2.8982]
[1780351543546,37.02,70813.73,0.0,0.02874,4e-05,2.89282]
[1780351549178,37.03,70813.77,0.0,0.02878,4e-05,2.89544]
[1780351554250,37.04,70821.89,0.0,0.02914,4e-05,2.92624]
[1780351558906,37.04,70826.52,0.0,0.02934,4e-05,2.9435]
[1780351558970,37.04,70826.52,0.0,0.02934,4e-05,2.9435]
[1780351559088,37.04,70826.52,0.0,0.02934,4e-05,2.9435]
[1780351559180,37.05,70826.02,0.0,0.02933,4e-05,2.94262]
[1780351560380,37.05,70826.02,0.0,0.02933,4e-05,2.94262]
[1780351560749,37.05,70839.64,0.0,0.02991,4e-05,2.99068]
[1780351566351,37.06,70840.2,0.0,0.02995,4e-05,2.99439]
[1780351571386,37.06,70840.67,0.0,0.02999,4e-05,2.99773]
[1780351576424,37.07,70836.26,0.0,0.02983,4e-05,2.98392]
[1780351581459,37.07,70829.61,0.0,0.02957,4e-05,2.96272]
[1780351582962,37.07,70829.61,0.0,0.02957,4e-05,2.96272]
[1780351583044,37.07,70829.61,0.0,0.02957,4e-05,2.96272]
[1780351583147,37.08,70819.26,0.0,0.02916,4e-05,2.92779]
[1780351583651,37.08,70807.33,0.0,0.02868,4e-05,2.88745]
[1780351585483,37.08,70807.33,0.0,0.02868,4e-05,2.88745]
[1780351585580,37.08,70804.1,0.0,0.02857,4e-05,2.87751]
[1780351590978,37.09,70797.22,0.0,0.02832,4e-05,2.85685]
[1780351596574,37.1,70791.9,0.0,0.02812,4e-05,2.83911]
[1780351601612,37.11,70787.72,0.0,0.02799,4e-05,2.82804]
[1780351603620,37.12,70776.84,0.0,0.02758,4e-05,2.79304]
[1780351608656,37.13,70772.14,0.0,0.02744,4e-05,2.78081]
[1780351613691,37.14,70774.32,0.0,0.02756,4e-05,2.79136]
[1780351617717,37.15,70764.61,0.0,0.02722,4e-05,2.762]
[1780351622753,37.16,70765.76,0.0,0.02731,4e-05,2.76928]
[1780351627789,37.18,70764.27,0.0,0.02729,4e-05,2.7678]
[1780351631315,37.18,70753.87,0.0,0.02692,4e-05,2.73582]
[1780351636853,37.2,70749.1,0.0,0.02679,4e-05,2.72474]
[1780351641887,37.21,70748.39,0.0,0.02681,4e-05,2.72616]
[1780351646924,37.23,70742.76,0.0,0.02664,4e-05,2.71165]
[1780351651958,37.24,70740.02,0.0,0.02655,4e-05,2.70357]
[1780351656997,37.26,70740.6,0.0,0.02662,4e-05,2.70927]
[1780351662033,37.27,70737.77,0.0,0.02656,4e-05,2.70395]
[1780351667071,37.28,70738.5,0.0,0.02663,4e-05,2.71012]
[1780351672106,37.3,70739.54,0.0,0.02671,4e-05,2.71724]
[1780351677142,37.31,70739.94,0.0,0.02677,4e-05,2.72213]
[1780351682176,37.32,70742.32,0.0,0.0269,4e-05,2.73339]
[1780351687211,37.34,70737.25,0.0,0.02675,4e-05,2.72039]
[1780351692245,37.35,70735.82,0.0,0.02674,4e-05,2.71923]
[1780351697281,37.36,70743.41,0.0,0.02706,4e-05,2.74715]
[1780351702315,37.37,70745.51,0.0,0.02718,4e-05,2.7572]
[1780351707352,37.38,70743.35,0.0,0.02714,4e-05,2.75336]
[1780351712387,37.39,70752.05,0.0,0.02748,4e-05,2.78174]
[1780351717421,37.4,70756.38,0.0,0.02768,4e-05,2.79881]
[1780351722457,37.41,70764.23,0.0,0.02801,4e-05,2.82753]
[1780351723469,37.42,70754.45,0.0,0.02764,4e-05,2.79568]
[1780351724153,37.42,70754.45,0.0,0.02764,4e-05,2.79568]
[1780351724473,37.42,70754.45,0.0,0.02765,4e-05,2.79618]
[1780351726602,37.42,70748.86,0.0,0.02744,4e-05,2.77836]
[1780351726657,37.42,70755.07,0.0,0.02768,4e-05,2.79937]
[1780351728726,37.42,70755.23,0.0,0.0277,4e-05,2.80045]
[1780351728828,37.43,70754.82,0.0,0.02769,4e-05,2.80021]
[1780351734545,37.44,70748.79,0.0,0.02749,4e-05,2.78312]
[1780351739578,37.45,70747.05,0.0,0.02746,4e-05,2.7803]
[1780351742093,37.45,70756.68,0.0,0.02785,4e-05,2.81377]
[1780351746627,37.46,70769.76,0.0,0.02839,4e-05,2.85935]
[1780351752163,37.47,70768.51,0.0,0.02837,4e-05,2.85767]
[1780351757705,37.48,70769.3,0.0,0.02843,4e-05,2.86256]
[1780351760727,37.48,70779.04,0.0,0.02883,4e-05,2.89656]
[1780351765761,37.49,70784.54,0.0,0.02907,4e-05,2.91703]
[1780351769422,37.5,70794.07,0.0,0.02948,4e-05,2.95081]
[1780351774824,37.5,70796.07,0.0,0.02955,4e-05,2.95605]
[1780351779860,37.51,70796.79,0.0,0.02959,4e-05,2.96]
[1780351785900,37.51,70796.75,0.0,0.02961,4e-05,2.96163]
[1780351791260,37.52,70794.71,0.0,0.02954,4e-05,2.95591]
[1780351796980,37.52,70808.51,0.0,0.03013,4e-05,3.00521]
[1780351799999,37.53,70821.54,0.0,0.03068,4e-05,3.05108]
[1780351805037,37.53,70827.88,0.0,0.03096,4e-05,3.074]
[1780351810072,37.53,70833.79,0.0,0.03121,4e-05,3.09525]
[1780351815109,37.53,70840.24,0.0,0.03149,4e-05,3.11832]
[1780351820144,37.53,70842.66,0.0,0.0316,4e-05,3.1271]
[1780351824171,37.53,70855.98,0.0,0.03218,4e-05,3.17486]
[1780351829206,37.53,70854.87,0.0,0.03212,4e-05,3.17051]
[1780351834243,37.53,70864.67,0.0,0.03251,4e-05,3.20211]
[1780351839276,37.53,70859.39,0.0,0.03228,4e-05,3.18255]
[1780351844312,37.53,70864.67,0.0,0.0325,4e-05,3.20129]
[1780351849346,37.52,70864.58,0.0,0.03249,4e-05,3.20042]
[1780351853378,37.52,70877.24,0.0,0.03305,4e-05,3.24602]
[1780351858414,37.52,70881.53,0.0,0.03323,4e-05,3.26081]
[1780351863450,37.52,70871.58,0.0,0.03278,4e-05,3.22358]
[1780351868484,37.51,70868.91,0.0,0.03265,4e-05,3.21321]
[1780351873519,37.51,70863.65,0.0,0.03241,4e-05,3.19362]
[1780351878554,37.51,70854.75,0.0,0.03202,4e-05,3.16118]
[1780351883589,37.51,70853.16,0.0,0.03195,4e-05,3.15532]
[1780351888623,37.51,70853.04,0.0,0.03194,4e-05,3.15476]
[1780351891645,37.51,70842.8,0.0,0.03146,4e-05,3.11468]
[1780351896691,37.51,70847.1,0.0,0.03165,4e-05,3.13014]
[1780351901729,37.51,70851.59,0.0,0.03185,4e-05,3.1462]
[1780351906763,37.51,70857.53,0.0,0.0321,4e-05,3.16732]
[1780351911797,37.51,70859.23,0.0,0.03217,4e-05,3.1732]
[1780351916832,37.51,70859.49,0.0,0.03218,4e-05,3.17382]
[1780351921867,37.51,70850.59,0.0,0.03179,4e-05,3.14167]
[1780351926903,37.51,70846.36,0.0,0.03161,4e-05,3.12659]
[1780351931939,37.51,70841.92,0.0,0.03142,4e-05,3.11086]
[1780351937058,37.51,70840.21,0.0,0.03135,4e-05,3.10494]
[1780351937683,37.51,70840.21,0.0,0.03135,4e-05,3.10494]
[1780351937157,37.51,70853.75,0.0,0.03193,4e-05,3.15329]
[1780351938083,37.51,70867.52,0.0,0.03253,4e-05,3.20292]
[1780351939155,37.51,70867.52,0.0,0.03253,4e-05,3.20292]
[1780351939256,37.51,70871.79,0.0,0.03272,4e-05,3.21826]
[1780351945028,37.5,70881.31,0.0,0.03313,4e-05,3.25199]
[1780351950064,37.5,70887.73,0.0,0.03341,5e-05,3.27477]
[1780351955101,37.5,70887.04,0.0,0.03333,4e-05,3.2674]
[1780351960143,37.49,70887.99,0.0,0.03336,5e-05,3.26982]
[1780351965173,37.49,70889.84,0.0,0.03343,5e-05,3.27546]
[1780351971213,37.49,70887.14,0.0,0.03329,4e-05,3.26425]
[1780351976249,37.48,70883.11,0.0,0.0331,4e-05,3.24851]
[1780351981285,37.48,70883.35,0.0,0.0331,4e-05,3.2485]
[1780351986318,37.48,70884.06,0.0,0.03312,4e-05,3.25021]
[1780351991354,37.47,70885.11,0.0,0.03315,4e-05,3.25313]
[1780351996389,37.47,70885.5,0.0,0.03316,4e-05,3.25363]
[1780352001423,37.47,70883.35,0.0,0.03305,4e-05,3.24487]
[1780352006460,37.46,70882.86,0.0,0.03302,4e-05,3.24224]
[1780352011495,37.46,70882.25,0.0,0.03295,4e-05,3.23566]
[1780352016531,37.46,70882.94,0.0,0.03297,4e-05,3.23738]
[1780352021566,37.46,70884.17,0.0,0.03301,4e-05,3.24109]
[1780352025595,37.45,70873.19,0.0,0.03252,4e-05,3.20046]
[1780352030630,37.45,70867.82,0.0,0.03228,4e-05,3.18057]
[1780352035666,37.45,70866.34,0.0,0.03221,4e-05,3.17492]
[1780352040700,37.45,70865.79,0.0,0.03218,4e-05,3.17264]
[1780352045735,37.45,70874.5,0.0,0.03256,4e-05,3.20373]
[1780352050769,37.45,70882.39,0.0,0.0329,4e-05,3.23181]
[1780352055806,37.44,70883.14,0.0,0.03292,4e-05,3.2338]
[1780352060841,37.44,70887.38,0.0,0.0331,4e-05,3.24854]
[1780352065878,37.44,70892.0,0.0,0.0333,5e-05,3.26458]
[1780352070914,37.43,70888.27,0.0,0.03312,4e-05,3.24989]
[1780352075097,37.43,70886.98,0.0,0.03302,4e-05,3.24097]
[1780352075109,37.43,70886.98,0.0,0.03302,4e-05,3.24097]
[1780352075557,37.43,70886.98,0.0,0.03302,4e-05,3.24097]
[1780352075607,37.43,70886.98,0.0,0.03302,4e-05,3.24097]
[1780352075658,37.43,70886.91,0.0,0.03302,4e-05,3.24056]
[1780352078557,37.43,70886.91,0.0,0.03302,4e-05,3.24056]
[1780352078635,37.43,70886.91,0.0,0.03302,4e-05,3.24056]
[1780352078720,37.43,70886.81,0.0,0.03301,4e-05,3.23974]
[1780352084545,37.43,70884.51,0.0,0.03289,4e-05,3.23045]
[1780352088035,37.43,70873.28,0.0,0.03239,4e-05,3.1892]
[1780352093071,37.43,70872.33,0.0,0.03234,4e-05,3.18546]
[1780352098107,37.42,70873.78,0.0,0.0324,4e-05,3.19034]
[1780352103146,37.42,70879.43,0.0,0.03265,4e-05,3.2104]
[1780352108179,37.42,70881.3,0.0,0.03272,4e-05,3.21651]
[1780352113210,37.42,70881.34,0.0,0.03272,4e-05,3.21606]
[1780352118247,37.42,70880.63,0.0,0.03268,4e-05,3.21289]
[1780352123282,37.41,70877.82,0.0,0.03255,4e-05,3.20215]
[1780352128316,37.41,70877.08,0.0,0.03251,4e-05,3.199]
[1780352133351,37.41,70876.66,0.0,0.03245,4e-05,3.19351]
[1780352138387,37.41,70873.16,0.0,0.03229,4e-05,3.1805]
[1780352143423,37.41,70875.2,0.0,0.03238,4e-05,3.18754]
[1780352148458,37.41,70876.72,0.0,0.03244,4e-05,3.19264]
[1780352153497,37.41,70880.67,0.0,0.03261,4e-05,3.20655]
[1780352158532,37.4,70885.97,0.0,0.03284,4e-05,3.22528]
[1780352163566,37.4,70880.69,0.0,0.0326,4e-05,3.20543]
[1780352168602,37.4,70880.83,0.0,0.0326,4e-05,3.20545]
[1780352174644,37.4,70880.35,0.0,0.03257,4e-05,3.20312]
[1780352179678,37.4,70889.5,0.0,0.03297,4e-05,3.2359]
[1780352184714,37.39,70889.61,0.0,0.03296,4e-05,3.23557]
[1780352189748,37.39,70891.65,0.0,0.03304,4e-05,3.24231]
[1780352194785,37.39,70892.0,0.0,0.03302,4e-05,3.23931]
[1780352199821,37.39,70897.34,0.0,0.03325,5e-05,3.25811]
[1780352204856,37.38,70897.72,0.0,0.03325,5e-05,3.25865]
[1780352209892,37.38,70893.62,0.0,0.03306,4e-05,3.24277]
[1780352214925,37.38,70898.72,0.0,0.03328,5e-05,3.26075]
[1780352219961,37.37,70903.11,0.0,0.03347,5e-05,3.27601]
[1780352220288,37.37,70903.11,0.0,0.03347,5e-05,3.27601]
[1780352220967,37.37,70903.24,0.0,0.03347,5e-05,3.27629]
[1780352221317,37.37,70903.24,0.0,0.03347,5e-05,3.27629]
[1780352222019,37.37,70913.27,0.0,0.03392,5e-05,3.31331]
[1780352222489,37.37,70913.27,0.0,0.03392,5e-05,3.31331]
[1780352222985,37.37,70929.86,0.0,0.03468,5e-05,3.37491]
[1780352223520,37.37,70929.86,0.0,0.03468,5e-05,3.37491]
[1780352223618,37.37,70929.86,0.0,0.03468,5e-05,3.37491]
[1780352223993,37.37,70940.06,0.0,0.03516,5e-05,3.41356]
[1780352225831,37.37,70940.25,0.0,0.03516,5e-05,3.41383]
[1780352225841,37.37,70940.25,0.0,0.03516,5e-05,3.41383]
[1780352226041,37.37,70945.33,0.0,0.0354,5e-05,3.43277]
[1780352230957,37.36,70945.62,0.0,0.03539,5e-05,3.43205]
[1780352230989,37.36,70945.62,0.0,0.03539,5e-05,3.43205]
[1780352231041,37.36,70946.2,0.0,0.03541,5e-05,3.4338]
[1780352233059,37.36,70952.78,0.0,0.03572,5e-05,3.45853]
[1780352233057,37.36,70961.38,0.0,0.03613,5e-05,3.49115]
[1780352233084,37.36,70961.38,0.0,0.03613,5e-05,3.49115]
[1780352234062,37.36,70963.32,0.0,0.03621,5e-05,3.49809]
[1780352239097,37.35,70966.93,0.0,0.03635,5e-05,3.50909]
[1780352241884,37.34,70955.52,0.0,0.03578,5e-05,3.46334]
[1780352247154,37.33,70953.55,0.0,0.03565,5e-05,3.45316]
[1780352250174,37.33,70941.55,0.0,0.03506,5e-05,3.40586]
[1780352256035,37.32,70944.48,0.0,0.03514,5e-05,3.41164]
[1780352261252,37.31,70940.15,0.0,0.0349,5e-05,3.39221]
[1780352266286,37.31,70936.9,0.0,0.03473,5e-05,3.37798]
[1780352269308,37.3,70946.26,0.0,0.03515,5e-05,3.41236]
[1780352274343,37.29,70949.95,0.0,0.0353,5e-05,3.42421]
[1780352276004,37.29,70949.95,0.0,0.0353,5e-05,3.42421]
[1780352276100,37.29,70949.65,0.0,0.03527,5e-05,3.42217]
[1780352281392,37.28,70947.18,0.0,0.03513,5e-05,3.41055]
[1780352283149,37.28,70948.34,0.0,0.03518,5e-05,3.41455]
[1780352283183,37.28,70948.34,0.0,0.03518,5e-05,3.41455]
[1780352283406,37.28,70947.8,0.0,0.03515,5e-05,3.41207]
[1780352286242,37.28,70954.13,0.0,0.03543,5e-05,3.43497]
[1780352286314,37.28,70954.13,0.0,0.03543,5e-05,3.43497]
[1780352286427,37.28,70954.13,0.0,0.03543,5e-05,3.43497]
[1780352291462,37.27,70963.52,0.0,0.03585,5e-05,3.46862]
[1780352292542,37.27,70963.52,0.0,0.03585,5e-05,3.46862]
[1780352293000,37.27,70963.52,0.0,0.03585,5e-05,3.46862]
[1780352293090,37.27,70963.52,0.0,0.03585,5e-05,3.46862]
[1780352293103,37.27,70963.52,0.0,0.03585,5e-05,3.46862]
[1780352293061,37.27,70975.32,0.0,0.03641,5e-05,3.51328]
[1780352293481,37.27,70975.32,0.0,0.03641,5e-05,3.51328]
[1780352295356,37.26,70982.26,0.0,0.03674,5e-05,3.53977]
[1780352295366,37.26,70982.26,0.0,0.03674,5e-05,3.53977]
[1780352296056,37.26,70985.24,0.0,0.03687,5e-05,3.55016]
[1780352299188,37.26,70990.93,0.0,0.03713,5e-05,3.57122]
[1780352299523,37.25,70996.83,0.0,0.03742,5e-05,3.59383]
[1780352300202,37.25,70996.83,0.0,0.03742,5e-05,3.59383]
[1780352300286,37.25,70996.83,0.0,0.03742,5e-05,3.59383]
[1780352300530,37.25,70997.41,0.0,0.03744,5e-05,3.59542]
[1780352302551,37.25,71007.03,0.0,0.0379,5e-05,3.63219]
[1780352303620,37.25,71007.03,0.0,0.0379,5e-05,3.63219]
[1780352303662,37.25,71007.03,0.0,0.0379,5e-05,3.63219]
[1780352303714,37.25,71007.03,0.0,0.0379,5e-05,3.63219]
[1780352303796,37.24,71016.3,0.0,0.03835,5e-05,3.66781]
[1780352307064,37.24,71020.9,0.0,0.03856,5e-05,3.68474]
[1780352307076,37.24,71020.9,0.0,0.03856,5e-05,3.68474]
[1780352307143,37.23,71026.21,0.0,0.03883,5e-05,3.70534]
[1780352312616,37.22,71026.3,0.0,0.03873,5e-05,3.69695]
[1780352317651,37.21,71034.16,0.0,0.03908,5e-05,3.72456]
[1780352319665,37.2,71046.93,0.0,0.03972,5e-05,3.77472]
[1780352323695,37.19,71057.55,0.0,0.04023,5e-05,3.81435]
[1780352328729,37.17,71054.51,0.0,0.04,5e-05,3.79664]
[1780352333768,37.15,71048.29,0.0,0.03961,5e-05,3.76627]
[1780352337796,37.14,71058.18,0.0,0.04008,5e-05,3.80299]
[1780352343842,37.12,71059.7,0.0,0.04008,5e-05,3.80318]
[1780352348876,37.11,71065.5,0.0,0.04032,5e-05,3.82204]
[1780352353910,37.09,71077.2,0.0,0.04087,5e-05,3.86536]
[1780352357791,37.08,71082.41,0.0,0.04111,5e-05,3.88378]
[1780352357920,37.08,71082.41,0.0,0.04111,5e-05,3.88378]
[1780352357941,37.08,71082.41,0.0,0.04111,5e-05,3.88378]
[1780352358001,37.08,71075.99,0.0,0.04075,5e-05,3.85584]
[1780352363703,37.06,71077.0,0.0,0.04074,5e-05,3.85491]
[1780352366430,37.05,71081.08,0.0,0.04092,5e-05,3.869]
[1780352366475,37.05,71081.08,0.0,0.04092,5e-05,3.869]
[1780352367013,37.05,71079.97,0.0,0.04085,5e-05,3.86326]
[1780352368259,37.04,71079.08,0.0,0.04078,5e-05,3.85845]
[1780352369205,37.04,71079.08,0.0,0.04078,5e-05,3.85845]
[1780352369029,37.04,71078.33,0.0,0.04073,5e-05,3.85424]
[1780352370036,37.04,71079.19,0.0,0.04076,5e-05,3.85674]
[1780352373060,37.03,71072.45,0.0,0.04032,5e-05,3.82165]
[1780352378093,37.01,71076.67,0.0,0.04048,5e-05,3.83402]
[1780352383129,37.0,71081.93,0.0,0.04069,5e-05,3.85066]
[1780352389171,36.98,71082.5,0.0,0.04064,5e-05,3.8467]
[1780352394205,36.96,71085.01,0.0,0.04071,5e-05,3.85189]
[1780352399240,36.94,71081.41,0.0,0.04045,5e-05,3.83166]
[1780352404276,36.93,71092.34,0.0,0.04097,5e-05,3.87283]
[1780352409312,36.91,71089.26,0.0,0.04074,5e-05,3.85451]
[1780352414345,36.9,71089.0,0.0,0.04065,5e-05,3.84811]
[1780352419381,36.88,71086.85,0.0,0.04047,5e-05,3.83394]
[1780352424432,36.86,71088.03,0.0,0.04047,5e-05,3.83371]
[1780352429455,36.85,71090.83,0.0,0.04055,5e-05,3.84057]
[1780352432479,36.84,71082.36,0.0,0.04004,5e-05,3.79924]
[1780352437082,36.83,71072.43,0.0,0.03945,5e-05,3.75361]
[1780352438754,36.83,71072.74,0.0,0.03947,5e-05,3.75488]
[1780352439099,36.83,71072.74,0.0,0.03947,5e-05,3.75488]
[1780352440543,36.82,71060.87,0.0,0.03882,5e-05,3.70361]
[1780352445581,36.81,71076.79,0.0,0.0396,5e-05,3.76492]
[1780352450633,36.79,71074.88,0.0,0.03944,5e-05,3.75251]
[1780352455667,36.78,71076.89,0.0,0.03949,5e-05,3.75641]
[1780352460702,36.76,71077.72,0.0,0.03947,5e-05,3.7554]
[1780352464730,36.75,71068.23,0.0,0.03893,5e-05,3.71292]
[1780352469765,36.74,71067.79,0.0,0.03885,5e-05,3.70704]
[1780352474800,36.73,71065.86,0.0,0.0387,5e-05,3.69517]
[1780352479838,36.71,71066.59,0.0,0.03868,5e-05,3.69334]
[1780352484870,36.7,71062.67,0.0,0.03843,5e-05,3.67343]
[1780352489906,36.69,71069.24,0.0,0.03872,5e-05,3.69641]
[1780352495948,36.67,71069.01,0.0,0.03861,5e-05,3.68715]
[1780352500983,36.66,71066.69,0.0,0.03845,5e-05,3.67452]
[1780352504006,36.66,71057.28,0.0,0.03794,5e-05,3.63443]
[1780352509039,36.65,71058.38,0.0,0.03796,5e-05,3.63612]
[1780352514074,36.64,71053.7,0.0,0.03769,5e-05,3.61448]
[1780352519108,36.63,71054.99,0.0,0.03772,5e-05,3.6168]
[1780352524145,36.63,71053.23,0.0,0.0376,5e-05,3.60752]
[1780352529187,36.62,71052.46,0.0,0.03753,5e-05,3.60233]
[1780352534215,36.61,71059.05,0.0,0.03784,5e-05,3.62683]
[1780352537240,36.61,71068.94,0.0,0.03833,5e-05,3.66518]
[1780352539253,36.6,71078.96,0.0,0.03884,5e-05,3.70544]
[1780352544288,36.6,71085.01,0.0,0.03913,5e-05,3.72866]
[1780352548318,36.59,71094.03,0.0,0.03959,5e-05,3.76458]
[1780352553353,36.59,71097.9,0.0,0.03973,5e-05,3.7743]
[1780352559252,36.58,71098.92,0.0,0.03975,5e-05,3.77649]
[1780352564432,36.57,71098.97,0.0,0.03972,5e-05,3.7742]
[1780352565449,36.57,71089.04,0.0,0.03919,5e-05,3.73261]
[1780352570485,36.57,71094.31,0.0,0.03945,5e-05,3.75262]
[1780352576527,36.56,71092.91,0.0,0.03935,5e-05,3.74469]
[1780352581561,36.55,71090.59,0.0,0.0392,5e-05,3.73331]
[1780352587359,36.55,71094.08,0.0,0.03936,5e-05,3.74607]
[1780352592639,36.54,71087.26,0.0,0.03898,5e-05,3.7156]
[1780352598239,36.53,71079.69,0.0,0.03855,5e-05,3.6822]
[1780352603719,36.53,71078.31,0.0,0.03845,5e-05,3.67398]
[1780352608754,36.52,71075.33,0.0,0.03826,5e-05,3.65934]
[1780352613789,36.51,71075.58,0.0,0.03821,5e-05,3.65421]
[1780352618824,36.5,71075.9,0.0,0.03819,5e-05,3.6532]
[1780352623859,36.5,71068.12,0.0,0.03777,5e-05,3.61941]
[1780352629050,36.49,71069.82,0.0,0.03783,5e-05,3.62429]
[1780352634936,36.48,71071.42,0.0,0.03787,5e-05,3.62791]
[1780352640496,36.48,71071.9,0.0,0.03788,5e-05,3.62862]
[1780352645014,36.48,71062.94,0.0,0.03745,5e-05,3.59447]
[1780352651050,36.5,71062.76,0.0,0.03749,5e-05,3.59763]
[1780352656086,36.5,71062.44,0.0,0.03749,5e-05,3.59729]
[1780352658099,36.5,71075.1,0.0,0.03813,5e-05,3.64839]
[1780352663135,36.51,71073.66,0.0,0.03809,5e-05,3.64532]
[1780352668170,36.52,71073.57,0.0,0.03812,5e-05,3.64771]
[1780352673205,36.52,71071.07,0.0,0.03799,5e-05,3.63655]
[1780352678239,36.53,71071.37,0.0,0.03805,5e-05,3.64061]
[1780352683274,36.54,71071.65,0.0,0.0381,5e-05,3.64454]
[1780352688310,36.55,71071.47,0.0,0.03812,5e-05,3.64659]
[1780352691332,36.56,71060.29,0.0,0.03757,5e-05,3.60295]
[1780352692338,36.56,71050.02,0.0,0.03706,5e-05,3.56227]
[1780352697374,36.57,71050.35,0.0,0.03712,5e-05,3.56699]
[1780352702411,36.58,71057.09,0.0,0.0375,5e-05,3.59736]
[1780352705106,36.58,71058.76,0.0,0.0376,5e-05,3.60532]
[1780352705830,36.59,71059.41,0.0,0.03764,5e-05,3.60856]
[1780352705987,36.59,71059.41,0.0,0.03764,5e-05,3.60856]
[1780352706436,36.59,71070.74,0.0,0.03823,5e-05,3.65511]
[1780352707443,36.59,71081.44,0.0,0.03879,5e-05,3.6994]
[1780352710469,36.59,71090.3,0.0,0.03928,5e-05,3.73729]
[1780352714500,36.6,71109.9,0.0,0.04034,5e-05,3.82045]
[1780352715198,36.6,71109.9,0.0,0.04034,5e-05,3.82045]
[1780352715205,36.6,71109.9,0.0,0.04034,5e-05,3.82045]
[1780352715503,36.6,71114.05,0.0,0.04057,5e-05,3.83814]
[1780352720538,36.6,71114.1,0.0,0.04059,5e-05,3.83949]
[1780352723560,36.6,71122.9,0.0,0.04107,5e-05,3.87729]
[1780352724580,36.6,71131.18,0.0,0.04153,6e-05,3.91263]
[1780352726432,36.61,71137.82,0.0,0.0419,6e-05,3.94109]
[1780352726447,36.61,71137.82,0.0,0.0419,6e-05,3.94109]
[1780352726470,36.61,71137.82,0.0,0.0419,6e-05,3.94109]
[1780352726581,36.61,71140.19,0.0,0.04203,6e-05,3.95131]
[1780352731619,36.61,71151.66,0.0,0.04263,6e-05,3.99683]
[1780352736651,36.61,71149.52,0.0,0.04251,6e-05,3.98743]
[1780352741176,36.6,71151.74,0.0,0.04264,6e-05,3.99693]
[1780352741182,36.6,71150.86,0.0,0.04259,6e-05,3.99306]
[1780352746721,36.6,71150.32,0.0,0.04255,6e-05,3.9906]
[1780352749260,36.6,71148.71,0.0,0.04246,6e-05,3.98363]
[1780352753771,36.6,71159.8,0.0,0.04309,6e-05,4.03167]
[1780352759201,36.6,71159.53,0.0,0.04307,6e-05,4.03018]
[1780352764848,36.6,71159.38,0.0,0.04305,6e-05,4.02899]
[1780352768191,36.6,71176.95,0.0,0.04405,6e-05,4.10539]
[1780352769604,36.6,71176.95,0.0,0.04405,6e-05,4.10539]
[1780352771224,36.6,71184.76,0.0,0.0445,6e-05,4.13942]
[1780352771714,36.6,71184.76,0.0,0.0445,6e-05,4.13942]
[1780352771882,36.6,71189.98,0.0,0.0448,6e-05,4.1623]
[1780352772498,36.6,71189.98,0.0,0.0448,6e-05,4.1623]
[1780352772588,36.6,71204.44,0.0,0.04565,6e-05,4.22621]
[1780352775112,36.6,71207.09,0.0,0.04581,6e-05,4.23811]
[1780352775117,36.6,71207.09,0.0,0.04581,6e-05,4.23811]
[1780352775522,36.6,71207.09,0.0,0.04581,6e-05,4.23811]
[1780352775550,36.59,71194.25,0.0,0.04504,6e-05,4.18009]
[1780352776205,36.59,71194.25,0.0,0.04504,6e-05,4.18009]
[1780352776231,36.59,71194.25,0.0,0.04504,6e-05,4.18009]
[1780352776237,36.59,71194.25,0.0,0.04504,6e-05,4.18009]
[1780352776384,36.59,71194.25,0.0,0.04504,6e-05,4.18009]
[1780352776390,36.59,71194.25,0.0,0.04504,6e-05,4.18009]
[1780352776446,36.59,71194.25,0.0,0.04504,6e-05,4.18009]
[1780352776535,36.59,71200.16,0.0,0.04538,6e-05,4.20619]
[1780352779216,36.59,71203.02,0.0,0.04555,6e-05,4.21869]
[1780352779263,36.59,71203.02,0.0,0.04555,6e-05,4.21869]
[1780352779318,36.59,71212.3,0.0,0.0461,6e-05,4.25997]
[1780352783356,36.59,71223.8,0.0,0.04677,6e-05,4.31072]
[1780352785394,36.59,71233.48,0.0,0.04736,6e-05,4.35441]
[1780352789585,36.58,71234.17,0.0,0.04736,6e-05,4.35476]
[1780352789637,36.58,71234.17,0.0,0.04736,6e-05,4.35476]
[1780352789666,36.58,71234.17,0.0,0.04736,6e-05,4.35476]
[1780352789701,36.58,71234.17,0.0,0.04736,6e-05,4.35476]
[1780352789670,36.58,71237.68,0.0,0.04757,6e-05,4.37032]
[1780352793316,36.57,71239.02,0.0,0.04757,6e-05,4.36931]
[1780352793403,36.57,71239.91,0.0,0.04762,6e-05,4.37284]
[1780352799697,36.56,71234.7,0.0,0.04728,6e-05,4.348]
[1780352804948,36.56,71229.77,0.0,0.04698,6e-05,4.3252]
[1780352810192,36.56,71223.99,0.0,0.04662,6e-05,4.29844]
[1780352815227,36.56,71222.75,0.0,0.04654,6e-05,4.29282]
[1780352820266,36.56,71223.69,0.0,0.0466,6e-05,4.29709]
[1780352825298,36.56,71230.34,0.0,0.047,6e-05,4.32718]
[1780352830336,36.56,71231.38,0.0,0.04706,6e-05,4.33169]
[1780352835371,36.56,71223.22,0.0,0.04657,6e-05,4.2944]
[1780352840407,36.56,71223.43,0.0,0.04658,6e-05,4.2953]
[1780352845441,36.56,71222.26,0.0,0.04651,6e-05,4.28998]
[1780352850475,36.56,71223.06,0.0,0.04655,6e-05,4.29357]
[1780352855511,36.56,71221.89,0.0,0.04644,6e-05,4.28415]
[1780352860547,36.56,71214.52,0.0,0.046,6e-05,4.25093]
[1780352865581,36.56,71214.73,0.0,0.04602,6e-05,4.25215]
[1780352870616,36.56,71211.43,0.0,0.04582,6e-05,4.23764]
[1780352875652,36.56,71206.44,0.0,0.04554,6e-05,4.21636]
[1780352880687,36.57,71204.84,0.0,0.04546,6e-05,4.20979]
[1780352885724,36.57,71203.48,0.0,0.04538,6e-05,4.20434]
[1780352887735,36.57,71212.8,0.0,0.04594,6e-05,4.24641]
[1780352892773,36.57,71213.8,0.0,0.04602,6e-05,4.25237]
[1780352896801,36.57,71200.11,0.0,0.04521,6e-05,4.19128]
[1780352901835,36.58,71204.1,0.0,0.04546,6e-05,4.20992]
[1780352906871,36.58,71207.94,0.0,0.04569,6e-05,4.22778]
[1780352910487,36.58,71217.28,0.0,0.04626,6e-05,4.27011]
[1780352916531,36.59,71218.99,0.0,0.04637,6e-05,4.27767]
[1780352921976,36.6,71220.29,0.0,0.04649,6e-05,4.28674]
[1780352927011,36.61,71216.4,0.0,0.0463,6e-05,4.27236]
[1780352932049,36.61,71211.29,0.0,0.04601,6e-05,4.25015]
[1780352937083,36.61,71211.32,0.0,0.04601,6e-05,4.25059]
[1780352942120,36.61,71210.97,0.0,0.046,6e-05,4.24931]
[1780352947154,36.62,71214.92,0.0,0.04624,6e-05,4.26733]
[1780352952191,36.62,71214.8,0.0,0.04623,6e-05,4.26694]
[1780352957226,36.62,71215.21,0.0,0.04626,6e-05,4.26896]
[1780352962260,36.62,71216.54,0.0,0.04634,6e-05,4.2751]
[1780352967296,36.62,71214.28,0.0,0.04621,6e-05,4.26505]
[1780352971880,36.62,71200.44,0.0,0.04534,6e-05,4.1992]
[1780352974662,36.62,71191.65,0.0,0.04483,6e-05,4.16054]
[1780352979687,36.62,71183.72,0.0,0.04438,6e-05,4.12639]
[1780352985422,36.63,71183.74,0.0,0.04441,6e-05,4.12825]
[1780352991464,36.63,71191.64,0.0,0.04489,6e-05,4.1644]
[1780352996499,36.63,71197.7,0.0,0.04525,6e-05,4.19208]
[1780353001534,36.64,71196.59,0.0,0.0452,6e-05,4.18786]
[1780353006571,36.64,71198.99,0.0,0.04535,6e-05,4.19926]
[1780353011604,36.64,71205.85,0.0,0.04576,6e-05,4.23047]
[1780353014626,36.64,71219.63,0.0,0.04659,6e-05,4.29271]
[1780353015653,36.64,71208.77,0.0,0.04594,6e-05,4.24371]
[1780353020669,36.64,71202.85,0.0,0.04559,6e-05,4.2175]
[1780353025704,36.64,71203.57,0.0,0.04564,6e-05,4.22114]
[1780353030741,36.64,71204.44,0.0,0.04569,6e-05,4.22542]
[1780353035773,36.64,71204.4,0.0,0.04566,6e-05,4.22151]
[1780353040808,36.65,71205.22,0.0,0.04571,6e-05,4.22555]
[1780353045846,36.65,71204.55,0.0,0.04567,6e-05,4.22289]
[1780353050879,36.65,71210.84,0.0,0.04605,6e-05,4.25134]
[1780353055914,36.65,71209.61,0.0,0.04598,6e-05,4.24589]
[1780353060951,36.65,71212.04,0.0,0.04613,6e-05,4.25692]
[1780353065984,36.65,71211.08,0.0,0.04607,6e-05,4.25271]
[1780353072026,36.65,71211.04,0.0,0.04607,6e-05,4.25268]
[1780353077660,36.65,71211.25,0.0,0.04608,6e-05,4.25375]
[1780353083103,36.65,71210.12,0.0,0.04602,6e-05,4.2488]
[1780353089146,36.65,71210.54,0.0,0.04605,6e-05,4.25089]
[1780353094179,36.65,71209.99,0.0,0.04597,6e-05,4.24451]
[1780353099215,36.65,71210.8,0.0,0.04603,6e-05,4.24836]
[1780353104251,36.65,71210.55,0.0,0.04601,6e-05,4.24744]
[1780353110292,36.65,71210.53,0.0,0.04602,6e-05,4.2476]
[1780353115327,36.65,71211.1,0.0,0.04605,6e-05,4.25036]
[1780353120362,36.65,71210.07,0.0,0.04599,6e-05,4.24594]
[1780353125397,36.65,71208.12,0.0,0.04588,6e-05,4.23746]
[1780353130537,36.66,71208.37,0.0,0.0459,6e-05,4.23883]
[1780353130772,36.66,71208.37,0.0,0.0459,6e-05,4.23883]
[1780353130851,36.66,71223.85,0.0,0.04683,6e-05,4.30881]
[1780353131174,36.66,71223.85,0.0,0.04683,6e-05,4.30881]
[1780353131203,36.66,71223.85,0.0,0.04683,6e-05,4.30881]
[1780353131314,36.66,71223.85,0.0,0.04683,6e-05,4.30881]
[1780353131730,36.66,71223.85,0.0,0.04683,6e-05,4.30881]
[1780353131810,36.66,71241.32,0.0,0.0479,6e-05,4.38853]
[1780353132138,36.66,71241.32,0.0,0.0479,6e-05,4.38853]
[1780353132220,36.66,71241.32,0.0,0.0479,6e-05,4.38853]
[1780353132265,36.66,71241.32,0.0,0.0479,6e-05,4.38853]
[1780353132451,36.66,71256.47,0.0,0.04884,6e-05,4.45837]
[1780353133581,36.66,71256.47,0.0,0.04884,6e-05,4.45837]
[1780353134002,36.66,71256.47,0.0,0.04884,6e-05,4.45837]
[1780353133615,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134547,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134595,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134694,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134740,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134757,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134812,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134883,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134946,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353134988,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353135012,36.66,71258.88,0.0,0.049,6e-05,4.47007]
[1780353135094,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135132,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135198,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135226,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135471,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135510,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135660,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135710,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135765,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135801,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353135912,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353136016,36.66,71260.6,0.0,0.04912,6e-05,4.47884]
[1780353136055,36.66,71262.23,0.0,0.04923,6e-05,4.48678]
[1780353136122,36.66,71262.23,0.0,0.04923,6e-05,4.48678]
[1780353136150,36.66,71262.23,0.0,0.04923,6e-05,4.48678]
[1780353136270,36.66,71262.23,0.0,0.04923,6e-05,4.48678]
[1780353136316,36.66,71262.23,0.0,0.04923,6e-05,4.48678]
[1780353136481,36.66,71262.23,0.0,0.04923,6e-05,4.48678]
[1780353141514,36.67,71262.7,0.0,0.04928,6e-05,4.49071]
[1780353144177,36.67,71264.53,0.0,0.04941,6e-05,4.50027]
[1780353144185,36.67,71264.53,0.0,0.04941,6e-05,4.50027]
[1780353145108,36.67,71266.08,0.0,0.04951,6e-05,4.50783]
[1780353150158,36.68,71266.54,0.0,0.0496,6e-05,4.51436]
[1780353155177,36.69,71267.82,0.0,0.04966,6e-05,4.5177]
[1780353158951,36.69,71265.69,0.0,0.04954,6e-05,4.50868]
[1780353159013,36.69,71265.69,0.0,0.04954,6e-05,4.50868]
[1780353159021,36.69,71265.29,0.0,0.04952,6e-05,4.50714]
[1780353164676,36.7,71264.3,0.0,0.04949,6e-05,4.50455]
[1780353169711,36.7,71269.04,0.0,0.04981,6e-05,4.52823]
[1780353174746,36.71,71267.87,0.0,0.04975,6e-05,4.52417]
[1780353179782,36.71,71269.02,0.0,0.04985,6e-05,4.53101]
[1780353184818,36.71,71272.33,0.0,0.05008,6e-05,4.5479]
[1780353189853,36.72,71265.18,0.0,0.04964,6e-05,4.51595]
[1780353191135,36.72,71265.18,0.0,0.04964,6e-05,4.51595]
[1780353191152,36.72,71254.78,0.0,0.04899,6e-05,4.46789]
[1780353191547,36.72,71254.78,0.0,0.04899,6e-05,4.46789]
[1780353192212,36.72,71254.78,0.0,0.049,6e-05,4.46821]
[1780353192220,36.72,71254.78,0.0,0.049,6e-05,4.46821]
[1780353192876,36.72,71235.7,0.0,0.04781,6e-05,4.38008]
[1780353193330,36.72,71235.7,0.0,0.04781,6e-05,4.38008]
[1780353193612,36.72,71235.7,0.0,0.04781,6e-05,4.38008]
[1780353193957,36.72,71235.7,0.0,0.04781,6e-05,4.38008]
[1780353194057,36.72,71229.91,0.0,0.04745,6e-05,4.35352]
[1780353194397,36.72,71229.91,0.0,0.04745,6e-05,4.35352]
[1780353194775,36.72,71229.91,0.0,0.04745,6e-05,4.35352]
[1780353199927,36.72,71231.59,0.0,0.04755,6e-05,4.36083]
[1780353201190,36.72,71231.59,0.0,0.04755,6e-05,4.36083]
[1780353201260,36.72,71231.94,0.0,0.04757,6e-05,4.36237]
[1780353205969,36.72,71222.06,0.0,0.04696,6e-05,4.31714]
[1780353211004,36.72,71217.3,0.0,0.04663,6e-05,4.29166]
[1780353216040,36.72,71215.08,0.0,0.0465,6e-05,4.28191]
[1780353221073,36.72,71211.29,0.0,0.04628,6e-05,4.26521]
[1780353226110,36.72,71205.31,0.0,0.04593,6e-05,4.23877]
[1780353229135,36.72,71186.81,0.0,0.04484,6e-05,4.15676]
[1780353234170,36.73,71180.0,0.0,0.04446,6e-05,4.12802]
[1780353238799,36.73,71168.45,0.0,0.04381,6e-05,4.07845]
[1780353241222,36.73,71158.02,0.0,0.04322,6e-05,4.03368]
[1780353246467,36.74,71156.25,0.0,0.04314,6e-05,4.0275]
[1780353252525,36.74,71145.77,0.0,0.04258,6e-05,3.98444]
[1780353252626,36.74,71158.99,0.0,0.04333,6e-05,4.04206]
[1780353258939,36.75,71153.94,0.0,0.04308,6e-05,4.02285]
[1780353264384,36.76,71149.13,0.0,0.04284,6e-05,4.0041]
[1780353269420,36.77,71150.53,0.0,0.04294,6e-05,4.01226]
[1780353274458,36.77,71149.56,0.0,0.04288,6e-05,4.00615]
[1780353279492,36.78,71150.68,0.0,0.04297,6e-05,4.01304]
[1780353282174,36.78,71150.03,0.0,0.04294,6e-05,4.01063]
[1780353282176,36.78,71149.33,0.0,0.04291,6e-05,4.00842]
[1780353282339,36.78,71149.33,0.0,0.04291,6e-05,4.00842]
[1780353287425,36.78,71132.71,0.0,0.04199,6e-05,3.93771]
[1780353292954,36.79,71129.85,0.0,0.04184,6e-05,3.92627]
[1780353294273,36.79,71129.94,0.0,0.04185,6e-05,3.92691]
[1780353294603,36.79,71128.66,0.0,0.04178,6e-05,3.92158]
[1780353299224,36.79,71116.01,0.0,0.04109,5e-05,3.86881]
[1780353304676,36.79,71115.38,0.0,0.04108,5e-05,3.86744]
[1780353309708,36.8,71115.54,0.0,0.0411,5e-05,3.86919]
[1780353313736,36.8,71129.5,0.0,0.04187,6e-05,3.92903]
[1780353318772,36.8,71135.81,0.0,0.04223,6e-05,3.9563]
[1780353323809,36.8,71139.26,0.0,0.04242,6e-05,3.97132]
[1780353326833,36.8,71126.17,0.0,0.0417,6e-05,3.91556]
[1780353331891,36.8,71119.79,0.0,0.04132,5e-05,3.88541]
[1780353336927,36.81,71124.03,0.0,0.04157,5e-05,3.90425]
[1780353341962,36.81,71127.91,0.0,0.04179,6e-05,3.92135]
[1780353346997,36.81,71142.2,0.0,0.04259,6e-05,3.98305]
[1780353352032,36.81,71138.74,0.0,0.0424,6e-05,3.96835]
[1780353357067,36.81,71137.65,0.0,0.04234,6e-05,3.96385]
[1780353362105,36.81,71137.93,0.0,0.04236,6e-05,3.96522]
[1780353367138,36.81,71138.87,0.0,0.04241,6e-05,3.96937]
[1780353372173,36.81,71138.68,0.0,0.0424,6e-05,3.96866]
[1780353379222,36.81,71131.98,0.0,0.04204,6e-05,3.94041]
[1780353385265,36.81,71132.69,0.0,0.04208,6e-05,3.94388]
[1780353389292,36.82,71118.64,0.0,0.04131,5e-05,3.88457]
[1780353394328,36.82,71119.24,0.0,0.04132,5e-05,3.88403]
[1780353399362,36.82,71119.36,0.0,0.04133,5e-05,3.88541]
[1780353404400,36.82,71114.31,0.0,0.04107,5e-05,3.86505]
[1780353410010,36.83,71114.05,0.0,0.04107,5e-05,3.86521]
[1780353413477,36.83,71106.39,0.0,0.04066,5e-05,3.83347]
[1780353414956,36.83,71097.66,0.0,0.0402,5e-05,3.79729]
[1780353415432,36.83,71096.94,0.0,0.04017,5e-05,3.7949]
[1780353415474,36.83,71096.94,0.0,0.04017,5e-05,3.7949]
[1780353420510,36.84,71097.81,0.0,0.04023,5e-05,3.80007]
[1780353425545,36.84,71096.65,0.0,0.04019,5e-05,3.79666]
[1780353430579,36.85,71092.87,0.0,0.04001,5e-05,3.78236]
[1780353435614,36.85,71091.52,0.0,0.03995,5e-05,3.77826]
[1780353440648,36.86,71088.7,0.0,0.03982,5e-05,3.76813]
[1780353445684,36.86,71086.93,0.0,0.03975,5e-05,3.76247]
[1780353450326,36.87,71069.03,0.0,0.03884,5e-05,3.69092]
[1780353455756,36.87,71060.19,0.0,0.03837,5e-05,3.65358]
[1780353460789,36.88,71051.41,0.0,0.03796,5e-05,3.62084]
[1780353465824,36.89,71046.78,0.0,0.03776,5e-05,3.60495]
[1780353470864,36.9,71041.89,0.0,0.03754,5e-05,3.58823]
[1780353475896,36.91,71041.19,0.0,0.03755,5e-05,3.58883]
[1780353479258,36.92,71038.18,0.0,0.03742,5e-05,3.57797]
[1780353484662,36.93,71042.09,0.0,0.03766,5e-05,3.59698]
[1780353487838,36.93,71042.19,0.0,0.03768,5e-05,3.59906]
[1780353488019,36.93,71035.15,0.0,0.03733,5e-05,3.57152]
[1780353492016,36.94,71026.19,0.0,0.03692,5e-05,3.53853]
[1780353497044,36.95,71019.99,0.0,0.03665,5e-05,3.51739]
[1780353502121,36.96,71033.93,0.0,0.03739,5e-05,3.57594]
[1780353507157,36.97,71025.54,0.0,0.03701,5e-05,3.54552]
[1780353512193,36.98,71020.38,0.0,0.03676,5e-05,3.52469]
[1780353517230,36.99,71008.21,0.0,0.0362,5e-05,3.48027]
[1780353519141,37.0,71004.63,0.0,0.03603,5e-05,3.46705]
[1780353520253,37.0,70990.02,0.0,0.03535,5e-05,3.41196]
[1780353525288,37.02,70985.51,0.0,0.03518,5e-05,3.39886]
[1780353528308,37.02,70998.78,0.0,0.03585,5e-05,3.45258]
[1780353530451,37.03,70997.25,0.0,0.03579,5e-05,3.4474]
[1780353540393,37.05,70999.34,0.0,0.036,5e-05,3.46386]
[1780353542407,37.06,70990.28,0.0,0.03558,5e-05,3.43024]
[1780353547443,37.07,70988.55,0.0,0.03554,5e-05,3.42754]
[1780353549129,37.07,70988.66,0.0,0.03556,5e-05,3.42875]
[1780353553742,37.09,70994.46,0.0,0.03589,5e-05,3.45508]
[1780353555501,37.09,71011.65,0.0,0.03675,5e-05,3.52367]
[1780353556511,37.09,71020.6,0.0,0.0372,5e-05,3.5596]
[1780353561543,37.1,71032.13,0.0,0.03782,5e-05,3.60816]
[1780353566581,37.11,71039.23,0.0,0.03821,5e-05,3.63896]
[1780353570699,37.11,71037.02,0.0,0.03811,5e-05,3.63146]
[1780353571195,37.12,71028.78,0.0,0.03767,5e-05,3.59572]
[1780353573628,37.12,71019.6,0.0,0.03722,5e-05,3.56037]
[1780353579177,37.13,71024.05,0.0,0.03748,5e-05,3.58031]
[1780353581055,37.13,71040.11,0.0,0.03832,5e-05,3.64653]
[1780353581675,37.13,71040.11,0.0,0.03832,5e-05,3.64653]
[1780353581790,37.13,71040.11,0.0,0.03832,5e-05,3.64653]
[1780353581849,37.14,71053.87,0.0,0.03903,5e-05,3.70255]
[1780353585453,37.14,71050.98,0.0,0.03889,5e-05,3.69118]
[1780353585553,37.14,71049.77,0.0,0.03883,5e-05,3.68704]
[1780353589746,37.15,71038.88,0.0,0.0383,5e-05,3.64514]
[1780353593604,37.15,71037.02,0.0,0.03822,5e-05,3.63907]
[1780353593775,37.15,71036.88,0.0,0.03822,5e-05,3.63898]
[1780353598809,37.16,71036.61,0.0,0.03824,5e-05,3.64022]
[1780353603396,37.16,71036.69,0.0,0.03826,5e-05,3.64193]
[1780353605859,37.17,71021.51,0.0,0.03752,5e-05,3.58339]
[1780353611482,37.18,71014.03,0.0,0.03718,5e-05,3.55659]
[1780353616935,37.19,71012.25,0.0,0.03714,5e-05,3.55319]
[1780353621552,37.2,71001.92,0.0,0.03666,5e-05,3.51505]
[1780353627077,37.21,71005.35,0.0,0.03685,5e-05,3.53036]
[1780353629181,37.21,71005.19,0.0,0.03686,5e-05,3.53101]
[1780353635068,37.22,71006.82,0.0,0.03694,5e-05,3.53638]
[1780353640101,37.23,71008.99,0.0,0.03709,5e-05,3.54807]
[1780353640769,37.23,71008.99,0.0,0.03709,5e-05,3.54807]
[1780353641110,37.23,71021.23,0.0,0.03771,5e-05,3.59704]
[1780353646146,37.24,71028.23,0.0,0.03809,5e-05,3.62758]
[1780353647913,37.24,71027.27,0.0,0.03805,5e-05,3.62425]
[1780353647983,37.24,71027.27,0.0,0.03805,5e-05,3.62425]
[1780353648439,37.24,71027.27,0.0,0.03805,5e-05,3.62425]
[1780353648541,37.24,71016.4,0.0,0.03751,5e-05,3.58157]
[1780353654201,37.24,71010.59,0.0,0.03722,5e-05,3.55854]
[1780353660244,37.25,71014.45,0.0,0.03745,5e-05,3.57682]
[1780353666286,37.25,71007.82,0.0,0.03713,5e-05,3.55138]
[1780353669306,37.26,71016.88,0.0,0.0376,5e-05,3.58892]
[1780353672463,37.27,71004.94,0.0,0.03703,5e-05,3.5435]
[1780353678372,37.27,71007.64,0.0,0.03716,5e-05,3.55415]
[1780353683409,37.27,70998.48,0.0,0.03674,5e-05,3.52052]
[1780353688451,37.28,71004.26,0.0,0.03705,5e-05,3.5449]
[1780353692483,37.29,71016.41,0.0,0.03765,5e-05,3.59142]
[1780353698522,37.3,71015.78,0.0,0.03766,5e-05,3.59212]
[1780353700537,37.3,71029.8,0.0,0.03838,5e-05,3.649]
[1780353701037,37.3,71029.8,0.0,0.03838,5e-05,3.649]
[1780353706594,37.31,71036.74,0.0,0.03877,5e-05,3.67945]
[1780353711623,37.32,71036.62,0.0,0.03879,5e-05,3.68096]
[1780353717666,37.32,71036.07,0.0,0.03879,5e-05,3.6811]
[1780353721225,37.33,71041.7,0.0,0.0391,5e-05,3.70496]
[1780353726728,37.33,71049.18,0.0,0.03951,5e-05,3.73733]
[1780353730269,37.33,71048.59,0.0,0.03949,5e-05,3.73552]
[1780353730328,37.33,71048.59,0.0,0.03949,5e-05,3.73552]
[1780353730373,37.33,71048.59,0.0,0.03949,5e-05,3.73552]
[1780353730474,37.34,71053.47,0.0,0.03975,5e-05,3.75599]
[1780353731648,37.34,71053.47,0.0,0.03975,5e-05,3.75599]
[1780353731661,37.34,71053.47,0.0,0.03975,5e-05,3.75599]
[1780353731664,37.34,71060.24,0.0,0.04011,5e-05,3.78394]
[1780353736801,37.34,71065.87,0.0,0.04042,5e-05,3.80821]
[1780353739165,37.34,71066.68,0.0,0.04047,5e-05,3.81172]
[1780353739333,37.34,71066.68,0.0,0.04047,5e-05,3.81172]
[1780353739385,37.34,71067.94,0.0,0.04054,5e-05,3.81726]
[1780353744858,37.35,71066.4,0.0,0.04047,5e-05,3.81178]
[1780353749151,37.35,71066.45,0.0,0.04048,5e-05,3.81252]
[1780353754930,37.35,71065.1,0.0,0.04039,5e-05,3.8045]
[1780353759967,37.35,71064.7,0.0,0.04038,5e-05,3.80381]
[1780353765002,37.36,71065.67,0.0,0.04044,5e-05,3.80873]
[1780353770037,37.36,71064.75,0.0,0.04041,5e-05,3.80585]
[1780353775073,37.36,71064.39,0.0,0.0404,5e-05,3.80532]
[1780353780107,37.37,71062.08,0.0,0.04029,5e-05,3.79678]
[1780353782719,37.37,71081.19,0.0,0.04132,5e-05,3.87614]
[1780353785143,37.37,71065.3,0.0,0.04047,5e-05,3.81087]
[1780353790178,37.37,71065.56,0.0,0.0405,5e-05,3.81313]
[1780353795220,37.38,71076.87,0.0,0.04112,5e-05,3.86085]
[1780353800255,37.38,71077.55,0.0,0.04116,5e-05,3.86442]
[1780353805291,37.38,71077.4,0.0,0.04117,5e-05,3.86456]
[1780353810325,37.38,71075.22,0.0,0.04106,5e-05,3.85633]
[1780353812339,37.38,71063.34,0.0,0.04039,5e-05,3.80383]
[1780353817374,37.39,71065.75,0.0,0.04054,5e-05,3.81497]
[1780353822409,37.39,71058.92,0.0,0.04019,5e-05,3.78819]
[1780353827444,37.4,71057.72,0.0,0.04015,5e-05,3.78469]
[1780353832481,37.4,71057.79,0.0,0.04017,5e-05,3.78637]
[1780353837516,37.41,71057.7,0.0,0.04018,5e-05,3.78737]
[1780353842551,37.41,71057.37,0.0,0.04018,5e-05,3.78738]
[1780353843993,37.41,71056.5,0.0,0.04014,5e-05,3.78404]
[1780353844131,37.41,71056.5,0.0,0.04014,5e-05,3.78404]
[1780353844145,37.41,71056.5,0.0,0.04014,5e-05,3.78404]
[1780353844567,37.41,71043.82,0.0,0.03947,5e-05,3.73193]
[1780353845730,37.41,71043.82,0.0,0.03947,5e-05,3.73193]
[1780353845841,37.41,71043.82,0.0,0.03947,5e-05,3.73193]
[1780353845751,37.41,71035.6,0.0,0.03904,5e-05,3.69832]
[1780353851618,37.41,71037.19,0.0,0.03914,5e-05,3.70614]
[1780353854297,37.42,71037.25,0.0,0.03915,5e-05,3.70709]
[1780353854636,37.42,71036.96,0.0,0.03914,5e-05,3.70627]
[1780353859672,37.42,71032.94,0.0,0.03896,5e-05,3.69186]
[1780353864707,37.43,71033.61,0.0,0.03901,5e-05,3.69641]
[1780353869742,37.43,71033.75,0.0,0.03905,5e-05,3.69879]
[1780353874798,37.44,71033.11,0.0,0.039,5e-05,3.69417]
[1780353881848,37.45,71031.34,0.0,0.03894,5e-05,3.68963]
[1780353886884,37.45,71039.0,0.0,0.03936,5e-05,3.72228]
[1780353889155,37.46,71045.86,0.0,0.03972,5e-05,3.75068]
[1780353895948,37.46,71051.56,0.0,0.04004,5e-05,3.77552]
[1780353899196,37.46,71052.26,0.0,0.04009,5e-05,3.77881]
[1780353905043,37.47,71045.22,0.0,0.03974,5e-05,3.7516]
[1780353909179,37.47,71057.74,0.0,0.04041,5e-05,3.8036]
[1780353913665,37.47,71072.08,0.0,0.04118,5e-05,3.86369]
[1780353919109,37.47,71080.85,0.0,0.04167,5e-05,3.90075]
[1780353923753,37.48,71093.87,0.0,0.04238,6e-05,3.95555]
[1780353927167,37.48,71084.1,0.0,0.04185,5e-05,3.91463]
[1780353932202,37.48,71083.54,0.0,0.04178,5e-05,3.90866]
[1780353937236,37.48,71083.86,0.0,0.0418,5e-05,3.91032]
[1780353943678,37.48,71083.69,0.0,0.0418,5e-05,3.90999]
[1780353949321,37.48,71087.26,0.0,0.042,5e-05,3.92517]
[1780353954357,37.48,71084.71,0.0,0.04186,5e-05,3.91471]
[1780353959392,37.48,71086.02,0.0,0.04193,5e-05,3.92041]
[1780353964431,37.48,71088.33,0.0,0.04206,5e-05,3.93022]
[1780353971936,37.48,71094.31,0.0,0.04239,6e-05,3.95529]
[1780353975506,37.48,71082.91,0.0,0.04176,5e-05,3.90732]
[1780353980541,37.48,71082.95,0.0,0.04177,5e-05,3.90777]
[1780353985575,37.48,71085.59,0.0,0.04192,5e-05,3.91896]
[1780353988596,37.48,71097.16,0.0,0.04255,6e-05,3.96765]
[1780353993650,37.48,71095.26,0.0,0.0424,6e-05,3.95545]
[1780353995058,37.48,71096.42,0.0,0.04247,6e-05,3.96034]
[1780353995072,37.48,71096.42,0.0,0.04247,6e-05,3.96034]
[1780353995654,37.48,71105.0,0.0,0.04294,6e-05,3.99645]
[1780353996684,37.48,71105.0,0.0,0.04294,6e-05,3.99645]
[1780353996785,37.48,71112.45,0.0,0.04336,6e-05,4.02796]
[1780354002704,37.48,71126.53,0.0,0.04414,6e-05,4.08716]
[1780354006276,37.48,71128.94,0.0,0.04426,6e-05,4.09677]
[1780354006732,37.47,71129.28,0.0,0.04428,6e-05,4.09798]
[1780354008746,37.47,71141.2,0.0,0.04495,6e-05,4.14893]
[1780354009541,37.47,71141.2,0.0,0.04495,6e-05,4.14893]
[1780354009756,37.47,71146.06,0.0,0.04523,6e-05,4.16972]
[1780354010856,37.47,71146.06,0.0,0.04523,6e-05,4.16972]
[1780354010879,37.47,71156.44,0.0,0.04583,6e-05,4.2147]
[1780354013781,37.47,71146.91,0.0,0.04526,6e-05,4.17175]
[1780354015096,37.47,71143.71,0.0,0.04507,6e-05,4.15746]
[1780354015144,37.47,71143.71,0.0,0.04507,6e-05,4.15746]
[1780354015794,37.46,71142.69,0.0,0.045,6e-05,4.15267]
[1780354016608,37.46,71142.69,0.0,0.045,6e-05,4.15267]
[1780354016979,37.46,71142.69,0.0,0.045,6e-05,4.15267]
[1780354016997,37.46,71152.58,0.0,0.04557,6e-05,4.19547]
[1780354019867,37.46,71156.98,0.0,0.04582,6e-05,4.21399]
[1780354025866,37.45,71160.26,0.0,0.04597,6e-05,4.2253]
[1780354030909,37.44,71161.93,0.0,0.04604,6e-05,4.23027]
[1780354035938,37.44,71155.82,0.0,0.04565,6e-05,4.20106]
[1780354040972,37.43,71156.68,0.0,0.04567,6e-05,4.20268]
[1780354045000,37.42,71167.63,0.0,0.04629,6e-05,4.24906]
[1780354050038,37.42,71178.04,0.0,0.04687,6e-05,4.29262]
[1780354053058,37.41,71169.35,0.0,0.04629,6e-05,4.24827]
[1780354056105,37.41,71162.34,0.0,0.04586,6e-05,4.21639]
[1780354056276,37.41,71162.34,0.0,0.04586,6e-05,4.21639]
[1780354056512,37.41,71161.62,0.0,0.04581,6e-05,4.21277]
[1780354057466,37.41,71161.62,0.0,0.04581,6e-05,4.21277]
[1780354057662,37.4,71153.89,0.0,0.04535,6e-05,4.17799]
[1780354059561,37.4,71153.58,0.0,0.04533,6e-05,4.17664]
[1780354063424,37.4,71161.72,0.0,0.04578,6e-05,4.21067]
[1780354063977,37.4,71161.72,0.0,0.04578,6e-05,4.21067]
[1780354064052,37.4,71161.72,0.0,0.04578,6e-05,4.21067]
[1780354063997,37.4,71161.13,0.0,0.04574,6e-05,4.2072]
[1780354069171,37.39,71165.86,0.0,0.04599,6e-05,4.22577]
[1780354074836,37.38,71176.79,0.0,0.04659,6e-05,4.27127]
[1780354080249,37.37,71179.32,0.0,0.04671,6e-05,4.27986]
[1780354085285,37.36,71174.27,0.0,0.04637,6e-05,4.25479]
[1780354090312,37.36,71176.65,0.0,0.04649,6e-05,4.26335]
[1780354091943,37.36,71183.35,0.0,0.04688,6e-05,4.29263]
[1780354092048,37.36,71183.35,0.0,0.04688,6e-05,4.29263]
[1780354092023,37.35,71192.44,0.0,0.04741,6e-05,4.33221]
[1780354097371,37.34,71197.03,0.0,0.04765,6e-05,4.34979]
[1780354101398,37.34,71209.16,0.0,0.04835,6e-05,4.40187]
[1780354106415,37.33,71215.28,0.0,0.04869,6e-05,4.42663]
[1780354107956,37.32,71200.59,0.0,0.04776,6e-05,4.35796]
[1780354108194,37.32,71200.59,0.0,0.04776,6e-05,4.35796]
[1780354108318,37.32,71200.59,0.0,0.04776,6e-05,4.35796]
[1780354108446,37.32,71200.59,0.0,0.04776,6e-05,4.35796]
[1780354110623,37.32,71202.17,0.0,0.04784,6e-05,4.36378]
[1780354110730,37.32,71202.17,0.0,0.04784,6e-05,4.36378]
[1780354110800,37.32,71202.17,0.0,0.04784,6e-05,4.36378]
[1780354110841,37.32,71202.17,0.0,0.04784,6e-05,4.36378]
[1780354110928,37.31,71205.5,0.0,0.04803,6e-05,4.37814]
[1780354112475,37.31,71219.43,0.0,0.04882,6e-05,4.43571]
[1780354114920,37.31,71219.43,0.0,0.04881,6e-05,4.43494]
[1780354114981,37.31,71219.43,0.0,0.04881,6e-05,4.43494]
[1780354115065,37.31,71221.55,0.0,0.04893,6e-05,4.44383]
[1780354120887,37.29,71217.26,0.0,0.04862,6e-05,4.42051]
[1780354125075,37.28,71230.0,0.0,0.04936,6e-05,4.47494]
[1780354127239,37.28,71228.9,0.0,0.04926,6e-05,4.46827]
[1780354127589,37.28,71230.09,0.0,0.04933,6e-05,4.47291]
[1780354130122,37.27,71240.47,0.0,0.04996,6e-05,4.51901]
[1780354133064,37.26,71249.16,0.0,0.05047,6e-05,4.55647]
[1780354134978,37.26,71259.34,0.0,0.05109,6e-05,4.60194]
[1780354135397,37.26,71259.34,0.0,0.05109,6e-05,4.60194]
[1780354135755,37.26,71259.34,0.0,0.05109,6e-05,4.60194]
[1780354135994,37.26,71259.34,0.0,0.05109,6e-05,4.60194]
[1780354136091,37.26,71269.79,0.0,0.05176,6e-05,4.65034]
[1780354137606,37.25,71270.04,0.0,0.05177,6e-05,4.6509]
[1780354137688,37.25,71272.5,0.0,0.05192,7e-05,4.66184]
[1780354141697,37.24,71290.62,0.0,0.05307,7e-05,4.74493]
[1780354143711,37.24,71281.58,0.0,0.05245,7e-05,4.7006]
[1780354145725,37.24,71273.16,0.0,0.05189,7e-05,4.65958]
[1780354146456,37.24,71273.16,0.0,0.05189,7e-05,4.65958]
[1780354146512,37.24,71273.16,0.0,0.05189,7e-05,4.65958]
[1780354146732,37.23,71268.48,0.0,0.05157,6e-05,4.637]
[1780354147768,37.23,71268.48,0.0,0.05157,6e-05,4.637]
[1780354147819,37.23,71268.06,0.0,0.05154,6e-05,4.63444]
[1780354153781,37.19,71273.97,0.0,0.05172,6e-05,4.64789]
[1780354156802,37.17,71264.53,0.0,0.05101,6e-05,4.59631]
[1780354159825,37.16,71277.11,0.0,0.0518,7e-05,4.65365]
[1780354161687,37.16,71282.83,0.0,0.05216,7e-05,4.67998]
[1780354161771,37.16,71282.83,0.0,0.05216,7e-05,4.67998]
[1780354162116,37.16,71282.83,0.0,0.05216,7e-05,4.67998]
[1780354162163,37.16,71282.83,0.0,0.05216,7e-05,4.67998]
[1780354162158,37.16,71280.9,0.0,0.05203,7e-05,4.67022]
[1780354162844,37.14,71280.9,0.0,0.05194,7e-05,4.66399]
[1780354167882,37.13,71283.85,0.0,0.0521,7e-05,4.67552]
[1780354170328,37.13,71282.88,0.0,0.05204,7e-05,4.67094]
[1780354170380,37.13,71282.88,0.0,0.05204,7e-05,4.67094]
[1780354170901,37.13,71285.17,0.0,0.05218,7e-05,4.68112]
[1780354172366,37.13,71287.43,0.0,0.05228,7e-05,4.68747]
[1780354172914,37.13,71287.19,0.0,0.05226,7e-05,4.6863]
[1780354174430,37.13,71287.17,0.0,0.05226,7e-05,4.68619]
[1780354174501,37.13,71287.17,0.0,0.05226,7e-05,4.68619]
[1780354174929,37.13,71287.27,0.0,0.05226,7e-05,4.68601]
[1780354179964,37.12,71277.79,0.0,0.05161,6e-05,4.63874]
[1780354184998,37.11,71271.47,0.0,0.05116,6e-05,4.60642]
[1780354190034,37.11,71265.77,0.0,0.05076,6e-05,4.57726]
[1780354194271,37.1,71264.97,0.0,0.05068,6e-05,4.57166]
[1780354194740,37.1,71264.97,0.0,0.05068,6e-05,4.57166]
[1780354194747,37.1,71264.97,0.0,0.05068,6e-05,4.57166]
[1780354195068,37.1,71278.87,0.0,0.05157,6e-05,4.63637]
[1780354197025,37.1,71283.09,0.0,0.05184,7e-05,4.65571]
[1780354197102,37.1,71283.09,0.0,0.05184,7e-05,4.65571]
[1780354197203,37.1,71279.78,0.0,0.05162,7e-05,4.64014]
[1780354201199,37.1,71283.81,0.0,0.05189,7e-05,4.6593]
[1780354202118,37.1,71284.18,0.0,0.05191,7e-05,4.66111]
[1780354203125,37.1,71275.15,0.0,0.05133,6e-05,4.6186]
[1780354208160,37.09,71274.31,0.0,0.05125,6e-05,4.61331]
[1780354213196,37.09,71273.52,0.0,0.05119,6e-05,4.6089]
[1780354218229,37.09,71267.58,0.0,0.05078,6e-05,4.57921]
[1780354220246,37.09,71277.91,0.0,0.05145,6e-05,4.62728]
[1780354225278,37.09,71280.44,0.0,0.05162,7e-05,4.63955]
[1780354230314,37.08,71280.73,0.0,0.05162,7e-05,4.64003]
[1780354235352,37.08,71277.53,0.0,0.05134,6e-05,4.61861]
[1780354240384,37.07,71274.32,0.0,0.05111,6e-05,4.60165]
[1780354245420,37.07,71271.43,0.0,0.05089,6e-05,4.58574]
[1780354250456,37.06,71270.63,0.0,0.05083,6e-05,4.58153]
[1780354255494,37.06,71269.94,0.0,0.05078,6e-05,4.57792]
[1780354260526,37.07,71269.33,0.0,0.05075,6e-05,4.57592]
[1780354265561,37.06,71265.51,0.0,0.0505,6e-05,4.55711]
[1780354269589,37.06,71276.27,0.0,0.05118,6e-05,4.60696]
[1780354274626,37.06,71277.72,0.0,0.05128,6e-05,4.61437]
[1780354279661,37.06,71269.19,0.0,0.05073,6e-05,4.5739]
[1780354284696,37.05,71267.21,0.0,0.05057,6e-05,4.56245]
[1780354289156,37.05,71276.6,0.0,0.05114,6e-05,4.60412]
[1780354294778,37.04,71274.1,0.0,0.05091,6e-05,4.58615]
[1780354297642,37.04,71279.43,0.0,0.05123,6e-05,4.60975]
[1780354297727,37.04,71279.43,0.0,0.05123,6e-05,4.60975]
[1780354297788,37.04,71287.25,0.0,0.05173,7e-05,4.6461]
[1780354299779,37.04,71286.87,0.0,0.05171,7e-05,4.64437]
[1780354299857,37.04,71287.46,0.0,0.05175,7e-05,4.64722]
[1780354303776,37.04,71285.36,0.0,0.05162,7e-05,4.63758]
[1780354303887,37.04,71285.36,0.0,0.05162,7e-05,4.63758]
[1780354303989,37.04,71289.95,0.0,0.05192,7e-05,4.65934]
[1780354305814,37.04,71289.95,0.0,0.05192,7e-05,4.65934]
[1780354305893,37.04,71289.95,0.0,0.05192,7e-05,4.65934]
[1780354306059,37.04,71291.25,0.0,0.052,7e-05,4.66557]
[1780354307867,37.04,71291.25,0.0,0.052,7e-05,4.6656]
[1780354307951,37.04,71292.01,0.0,0.05205,7e-05,4.66923]
[1780354311995,37.04,71292.4,0.0,0.05208,7e-05,4.67117]
[1780354312094,37.04,71292.4,0.0,0.05208,7e-05,4.67117]
[1780354312096,37.04,71293.91,0.0,0.05218,7e-05,4.67836]
[1780354316097,37.04,71294.29,0.0,0.05221,7e-05,4.68021]
[1780354316187,37.04,71294.29,0.0,0.05221,7e-05,4.68021]
[1780354316197,37.04,71303.58,0.0,0.05282,7e-05,4.7244]
[1780354318145,37.04,71304.87,0.0,0.0529,7e-05,4.7305]
[1780354318246,37.04,71304.62,0.0,0.05289,7e-05,4.72923]
[1780354323973,37.04,71306.1,0.0,0.05298,7e-05,4.73584]
[1780354329009,37.04,71304.9,0.0,0.05289,7e-05,4.72962]
[1780354334044,37.03,71304.83,0.0,0.05288,7e-05,4.72887]
[1780354339079,37.03,71305.83,0.0,0.05294,7e-05,4.73323]
[1780354342100,37.03,71296.19,0.0,0.0523,7e-05,4.68717]
[1780354347135,37.03,71305.4,0.0,0.05291,7e-05,4.73068]
[1780354353177,37.03,71306.41,0.0,0.05292,7e-05,4.73053]
[1780354358212,37.03,71308.91,0.0,0.05308,7e-05,4.74197]
[1780354363246,37.03,71309.89,0.0,0.05313,7e-05,4.74602]
[1780354368284,37.02,71311.79,0.0,0.05325,7e-05,4.75441]
[1780354373317,37.02,71308.75,0.0,0.05304,7e-05,4.73916]
[1780354378352,37.02,71305.31,0.0,0.0528,7e-05,4.72212]
[1780354383387,37.02,71305.38,0.0,0.0528,7e-05,4.72195]
[1780354387415,37.02,71293.97,0.0,0.05204,7e-05,4.66729]
[1780354392044,37.02,71296.03,0.0,0.05217,7e-05,4.67643]
[1780354392118,37.02,71296.03,0.0,0.05217,7e-05,4.67643]
[1780354392145,37.02,71295.94,0.0,0.05216,7e-05,4.67596]
[1780354394092,37.02,71295.94,0.0,0.05216,7e-05,4.67596]
[1780354394153,37.02,71295.94,0.0,0.05216,7e-05,4.67596]
[1780354394252,37.02,71290.87,0.0,0.05183,7e-05,4.65191]
[1780354396131,37.02,71290.99,0.0,0.05184,7e-05,4.65248]
[1780354396180,37.02,71294.38,0.0,0.05206,7e-05,4.66855]
[1780354400423,37.02,71295.61,0.0,0.05214,7e-05,4.67435]
[1780354400539,37.02,71295.43,0.0,0.05213,7e-05,4.67347]
[1780354400641,37.02,71291.17,0.0,0.05185,7e-05,4.65327]
[1780354403872,37.02,71280.35,0.0,0.05114,6e-05,4.60229]
[1780354409570,37.02,71273.48,0.0,0.05071,6e-05,4.57076]
[1780354414606,37.02,71273.77,0.0,0.0507,6e-05,4.56864]
[1780354419991,37.02,71271.08,0.0,0.05053,6e-05,4.55672]
[1780354425682,37.02,71264.49,0.0,0.05012,6e-05,4.52694]
[1780354429711,37.03,71273.22,0.0,0.05069,6e-05,4.56842]
[1780354434746,37.03,71272.57,0.0,0.05066,6e-05,4.56621]
[1780354439782,37.03,71272.0,0.0,0.05064,6e-05,4.5644]
[1780354444819,37.03,71266.28,0.0,0.05029,6e-05,4.53864]
[1780354449851,37.04,71263.27,0.0,0.05011,6e-05,4.52579]
[1780354454896,37.04,71263.56,0.0,0.05014,6e-05,4.52831]
[1780354456900,37.04,71278.04,0.0,0.05108,6e-05,4.59639]
[1780354457744,37.04,71278.04,0.0,0.05108,6e-05,4.59639]
[1780354457816,37.04,71278.04,0.0,0.05108,6e-05,4.59639]
[1780354457907,37.04,71281.45,0.0,0.0513,6e-05,4.61253]
[1780354459771,37.04,71281.78,0.0,0.05132,6e-05,4.61418]
[1780354459922,37.04,71281.69,0.0,0.05132,6e-05,4.61386]
[1780354464955,37.05,71282.63,0.0,0.05139,6e-05,4.61876]
[1780354465916,37.05,71282.63,0.0,0.05139,6e-05,4.61876]
[1780354465991,37.05,71282.63,0.0,0.05139,6e-05,4.61876]
[1780354466093,37.05,71278.11,0.0,0.0511,6e-05,4.59775]
[1780354472005,37.05,71276.31,0.0,0.05095,6e-05,4.58576]
[1780354478048,37.05,71275.58,0.0,0.05092,6e-05,4.58347]
[1780354483081,37.05,71279.27,0.0,0.05117,6e-05,4.60151]
[1780354488116,37.06,71276.23,0.0,0.05098,6e-05,4.58802]
[1780354493152,37.06,71278.4,0.0,0.05113,6e-05,4.59897]
[1780354498187,37.06,71285.57,0.0,0.05161,7e-05,4.63338]
[1780354503243,37.06,71288.11,0.0,0.05178,7e-05,4.64584]
[1780354503931,37.06,71288.11,0.0,0.05178,7e-05,4.64584]
[1780354503982,37.06,71288.11,0.0,0.05178,7e-05,4.64584]
[1780354504240,37.06,71297.27,0.0,0.05238,7e-05,4.68925]
[1780354504910,37.06,71297.27,0.0,0.05238,7e-05,4.68925]
[1780354505247,37.06,71302.25,0.0,0.05271,7e-05,4.71293]
[1780354510282,37.06,71304.18,0.0,0.05283,7e-05,4.72196]
[1780354515316,37.06,71302.03,0.0,0.05269,7e-05,4.71155]
[1780354520352,37.06,71302.24,0.0,0.0527,7e-05,4.71237]
[1780354525387,37.06,71301.9,0.0,0.05268,7e-05,4.71052]
[1780354530421,37.06,71299.99,0.0,0.05255,7e-05,4.70119]
[1780354535457,37.06,71302.45,0.0,0.05266,7e-05,4.70828]
[1780354540492,37.06,71301.78,0.0,0.05261,7e-05,4.70476]
[1780354543941,37.06,71301.27,0.0,0.05257,7e-05,4.70213]
[1780354544053,37.06,71301.27,0.0,0.05257,7e-05,4.70213]
[1780354544095,37.06,71301.27,0.0,0.05257,7e-05,4.70213]
[1780354544134,37.06,71301.27,0.0,0.05257,7e-05,4.70213]
[1780354544519,37.06,71300.25,0.0,0.05251,7e-05,4.69721]
[1780354549554,37.06,71296.04,0.0,0.05223,7e-05,4.67705]
[1780354550094,37.06,71296.04,0.0,0.05223,7e-05,4.67705]
[1780354550136,37.06,71296.04,0.0,0.05223,7e-05,4.67705]
[1780354550562,37.06,71296.45,0.0,0.05225,7e-05,4.67896]
[1780354550647,37.06,71296.45,0.0,0.05225,7e-05,4.67896]
[1780354551569,37.06,71296.26,0.0,0.05224,7e-05,4.67803]
[1780354552147,37.06,71296.26,0.0,0.05224,7e-05,4.67803]
[1780354552238,37.06,71296.26,0.0,0.05224,7e-05,4.67803]
[1780354552576,37.06,71292.55,0.0,0.052,7e-05,4.66042]
[1780354557613,37.06,71288.5,0.0,0.05173,7e-05,4.64132]
[1780354563331,37.06,71289.24,0.0,0.05178,7e-05,4.64501]
[1780354568573,37.06,71290.92,0.0,0.05189,7e-05,4.65304]
[1780354568661,37.06,71294.77,0.0,0.05215,7e-05,4.67129]
[1780354568795,37.06,71302.24,0.0,0.05264,7e-05,4.70678]
[1780354570623,37.06,71302.24,0.0,0.05264,7e-05,4.70672]
[1780354570724,37.06,71302.84,0.0,0.05268,7e-05,4.70951]
[1780354575740,37.06,71300.65,0.0,0.05253,7e-05,4.69874]
[1780354580775,37.05,71309.29,0.0,0.0531,7e-05,4.73962]
[1780354583980,37.05,71324.12,0.0,0.05408,7e-05,4.8104]
[1780354589838,37.05,71323.51,0.0,0.05402,7e-05,4.80611]
[1780354594873,37.05,71326.56,0.0,0.05417,7e-05,4.81526]
[1780354600916,37.04,71327.94,0.0,0.05424,7e-05,4.82045]
[1780354605951,37.04,71327.36,0.0,0.05418,7e-05,4.81643]
[1780354610986,37.03,71327.12,0.0,0.05415,7e-05,4.8141]
[1780354616021,37.03,71327.5,0.0,0.05416,7e-05,4.81479]
[1780354621055,37.03,71330.28,0.0,0.05433,7e-05,4.82699]
[1780354626103,37.02,71330.54,0.0,0.05433,7e-05,4.82701]
[1780354632144,37.02,71330.92,0.0,0.05434,7e-05,4.82739]
[1780354635164,37.02,71343.3,0.0,0.05517,7e-05,4.8868]
[1780354640201,37.01,71342.73,0.0,0.05511,7e-05,4.88241]
[1780354646242,37.01,71344.99,0.0,0.05524,7e-05,4.89157]
[1780354649267,37.0,71355.77,0.0,0.05597,7e-05,4.94344]
[1780354654302,37.0,71352.63,0.0,0.05567,7e-05,4.92123]
[1780354658327,36.99,71338.85,0.0,0.05471,7e-05,4.85282]
[1780354663033,36.99,71339.08,0.0,0.05469,7e-05,4.85167]
[1780354663100,36.99,71339.08,0.0,0.05469,7e-05,4.85167]
[1780354663362,36.99,71339.64,0.0,0.05473,7e-05,4.85415]
[1780354670412,36.98,71332.76,0.0,0.05424,7e-05,4.81938]
[1780354676454,36.98,71329.99,0.0,0.05404,7e-05,4.80493]
[1780354679493,36.98,71329.99,0.0,0.05404,7e-05,4.80493]
[1780354679557,36.98,71329.99,0.0,0.05404,7e-05,4.80493]
[1780354679589,36.98,71329.8,0.0,0.05402,7e-05,4.8035]
[1780354681550,36.98,71329.8,0.0,0.05401,7e-05,4.80333]
[1780354681653,36.98,71328.95,0.0,0.05395,7e-05,4.79905]
[1780354687530,36.97,71332.75,0.0,0.0542,7e-05,4.81635]
[1780354692565,36.97,71332.24,0.0,0.05415,7e-05,4.81292]
[1780354699615,36.97,71331.73,0.0,0.05409,7e-05,4.8091]
[1780354703644,36.96,71340.55,0.0,0.05468,7e-05,4.85107]
[1780354704651,36.96,71349.38,0.0,0.05528,7e-05,4.89388]
[1780354708688,36.96,71365.09,0.0,0.05636,7e-05,4.96969]
[1780354710319,36.96,71365.09,0.0,0.05635,7e-05,4.96926]
[1780354710694,36.96,71364.87,0.0,0.05633,7e-05,4.96774]
[1780354715730,36.95,71371.65,0.0,0.05673,7e-05,4.99454]
[1780354720765,36.94,71369.88,0.0,0.05657,7e-05,4.98337]
[1780354725799,36.94,71363.47,0.0,0.05608,7e-05,4.94937]
[1780354728811,36.93,71361.75,0.0,0.05595,7e-05,4.93966]
[1780354730819,36.93,71361.95,0.0,0.05595,7e-05,4.94025]
[1780354730843,36.93,71360.28,0.0,0.05583,7e-05,4.93163]
[1780354736254,36.93,71358.7,0.0,0.0557,7e-05,4.92232]
[1780354741911,36.92,71357.71,0.0,0.05559,7e-05,4.91487]
[1780354746947,36.91,71352.19,0.0,0.05519,7e-05,4.88617]
[1780354751983,36.91,71351.71,0.0,0.05513,7e-05,4.88225]
[1780354758026,36.9,71351.88,0.0,0.05512,7e-05,4.88122]
[1780354763060,36.9,71353.39,0.0,0.0552,7e-05,4.88708]
[1780354768096,36.89,71353.96,0.0,0.05522,7e-05,4.8883]
[1780354769105,36.89,71343.73,0.0,0.05451,7e-05,4.83805]
[1780354771893,36.89,71345.12,0.0,0.05455,7e-05,4.8399]
[1780354771945,36.89,71345.12,0.0,0.05455,7e-05,4.8399]
[1780354772127,36.89,71344.94,0.0,0.05454,7e-05,4.83879]
[1780354776154,36.89,71335.05,0.0,0.05385,7e-05,4.78997]
[1780354779176,36.89,71324.28,0.0,0.05312,7e-05,4.73769]
[1780354784210,36.89,71318.1,0.0,0.05271,7e-05,4.70784]
[1780354789245,36.89,71322.72,0.0,0.05301,7e-05,4.72979]
[1780354794281,36.89,71320.15,0.0,0.05283,7e-05,4.71703]
[1780354799316,36.88,71318.35,0.0,0.05271,7e-05,4.70808]
[1780354804353,36.88,71316.64,0.0,0.05259,7e-05,4.69959]
[1780354806798,36.88,71324.5,0.0,0.05311,7e-05,4.73721]
[1780354806850,36.88,71324.5,0.0,0.05311,7e-05,4.73721]
[1780354806843,36.88,71325.42,0.0,0.05317,7e-05,4.74141]
[1780354808854,36.88,71326.11,0.0,0.05322,7e-05,4.74473]
[1780354809387,36.88,71327.09,0.0,0.05328,7e-05,4.74918]
[1780354810907,36.88,71326.8,0.0,0.05326,7e-05,4.74765]
[1780354810964,36.88,71326.8,0.0,0.05326,7e-05,4.74765]
[1780354811401,36.88,71325.86,0.0,0.0532,7e-05,4.743]
[1780354812948,36.88,71322.06,0.0,0.05294,7e-05,4.72463]
[1780354812989,36.88,71322.06,0.0,0.05294,7e-05,4.72463]
[1780354813414,36.88,71323.67,0.0,0.05304,7e-05,4.73218]
[1780354815014,36.88,71325.31,0.0,0.05315,7e-05,4.74006]
[1780354815429,36.88,71327.06,0.0,0.05327,7e-05,4.74837]
[1780354819108,36.88,71327.66,0.0,0.0533,7e-05,4.75076]
[1780354819152,36.88,71327.66,0.0,0.0533,7e-05,4.75076]
[1780354819461,36.88,71326.7,0.0,0.05324,7e-05,4.74603]
[1780354825502,36.88,71320.35,0.0,0.05281,7e-05,4.71502]
[1780354830536,36.88,71320.36,0.0,0.0528,7e-05,4.71472]
[1780354831440,36.88,71320.36,0.0,0.0528,7e-05,4.71472]
[1780354831471,36.88,71320.36,0.0,0.0528,7e-05,4.71472]
[1780354831543,36.88,71321.23,0.0,0.05281,7e-05,4.71445]
[1780354833489,36.88,71321.23,0.0,0.05281,7e-05,4.71445]
[1780354833590,36.88,71321.47,0.0,0.05283,7e-05,4.71544]
[1780354838594,36.87,71321.59,0.0,0.05283,7e-05,4.71561]
[1780354839661,36.87,71321.59,0.0,0.05283,7e-05,4.71561]
[1780354839703,36.87,71321.59,0.0,0.05283,7e-05,4.71561]
[1780354839762,36.87,71317.95,0.0,0.05259,7e-05,4.69818]
[1780354843630,36.87,71306.29,0.0,0.05181,7e-05,4.64236]
[1780354848666,36.87,71305.06,0.0,0.05173,7e-05,4.63669]
[1780354853701,36.87,71291.72,0.0,0.05087,6e-05,4.57397]
[1780354858737,36.88,71290.01,0.0,0.05077,6e-05,4.56668]
[1780354860196,36.88,71293.02,0.0,0.05096,6e-05,4.58101]
[1780354860265,36.88,71293.02,0.0,0.05096,6e-05,4.58101]
[1780354860752,36.88,71302.92,0.0,0.05161,7e-05,4.62793]
[1780354861021,36.88,71302.92,0.0,0.05161,7e-05,4.62793]
[1780354861760,36.88,71311.44,0.0,0.05218,7e-05,4.66855]
[1780354864781,36.88,71321.56,0.0,0.05285,7e-05,4.71694]
[1780354869815,36.88,71325.82,0.0,0.05313,7e-05,4.73693]
[1780354874851,36.88,71339.42,0.0,0.05403,7e-05,4.80188]
[1780354879895,36.87,71341.26,0.0,0.05415,7e-05,4.80998]
[1780354883922,36.87,71325.31,0.0,0.05305,7e-05,4.73137]
[1780354886945,36.87,71326.0,0.0,0.05309,7e-05,4.73447]
[1780354891981,36.87,71333.12,0.0,0.05352,7e-05,4.76398]
[1780354897031,36.86,71331.1,0.0,0.05338,7e-05,4.75368]
[1780354901062,36.86,71319.63,0.0,0.0526,7e-05,4.69835]
[1780354903330,36.86,71314.25,0.0,0.05225,7e-05,4.67264]
[1780354903392,36.86,71314.25,0.0,0.05225,7e-05,4.67264]
[1780354903493,36.86,71310.57,0.0,0.052,7e-05,4.65515]
[1780354909121,36.86,71310.37,0.0,0.052,7e-05,4.65456]
[1780354914155,36.87,71307.28,0.0,0.0518,7e-05,4.64013]
[1780354919180,36.87,71303.42,0.0,0.05155,7e-05,4.62217]
[1780354925903,36.87,71298.32,0.0,0.05123,7e-05,4.59897]
[1780354927978,36.87,71298.32,0.0,0.05123,7e-05,4.59897]
[1780354928072,36.87,71298.22,0.0,0.05122,7e-05,4.59863]
[1780354928158,36.87,71298.22,0.0,0.05122,7e-05,4.59863]
[1780354928191,36.87,71298.22,0.0,0.05122,7e-05,4.59863]
[1780354928259,36.87,71303.29,0.0,0.05156,7e-05,4.62274]
[1780354930012,36.87,71303.41,0.0,0.05157,7e-05,4.62343]
[1780354930271,36.87,71306.56,0.0,0.05177,7e-05,4.63846]
[1780354932069,36.87,71303.56,0.0,0.05158,7e-05,4.6243]
[1780354932115,36.87,71303.56,0.0,0.05158,7e-05,4.6243]
[1780354932284,36.87,71301.72,0.0,0.05146,7e-05,4.61568]
[1780354937319,36.87,71294.34,0.0,0.05099,6e-05,4.58144]
[1780354942354,36.88,71293.19,0.0,0.05092,6e-05,4.57681]
[1780354948397,36.88,71294.34,0.0,0.05101,6e-05,4.5832]
[1780354953881,36.88,71292.0,0.0,0.05082,6e-05,4.56856]
[1780354953955,36.88,71280.81,0.0,0.05011,6e-05,4.51632]
[1780354959473,36.89,71279.96,0.0,0.05007,6e-05,4.51399]
[1780354964520,36.88,71276.68,0.0,0.04984,6e-05,4.49706]
[1780354966534,36.88,71286.06,0.0,0.05043,6e-05,4.54021]
[1780354971574,36.87,71281.58,0.0,0.05012,6e-05,4.51748]
[1780354976603,36.87,71280.0,0.0,0.05,6e-05,4.50848]
[1780354981638,36.86,71275.13,0.0,0.04966,6e-05,4.48421]
[1780354986673,36.86,71270.67,0.0,0.04936,6e-05,4.46207]
[1780354991708,36.86,71270.28,0.0,0.04932,6e-05,4.45886]
[1780354996743,36.85,71282.59,0.0,0.05008,6e-05,4.51461]
[1780355001779,36.85,71285.33,0.0,0.05023,6e-05,4.5256]
[1780355003793,36.84,71297.03,0.0,0.05098,7e-05,4.57982]
[1780355008830,36.85,71298.69,0.0,0.0511,7e-05,4.58866]
[1780355013863,36.85,71306.63,0.0,0.05158,7e-05,4.6226]
[1780355018898,36.84,71304.64,0.0,0.05142,7e-05,4.61059]
[1780355024953,36.84,71305.62,0.0,0.05149,7e-05,4.61599]
[1780355029986,36.85,71305.25,0.0,0.05148,7e-05,4.61499]
[1780355035023,36.85,71305.88,0.0,0.05153,7e-05,4.61864]
[1780355041066,36.85,71303.98,0.0,0.05142,7e-05,4.61048]
[1780355046101,36.85,71304.14,0.0,0.05144,7e-05,4.61195]
[1780355051138,36.85,71303.67,0.0,0.05142,7e-05,4.61043]
[1780355056180,36.85,71300.59,0.0,0.05121,7e-05,4.59534]
[1780355061214,36.85,71301.82,0.0,0.0513,7e-05,4.60197]
[1780355063521,36.86,71302.6,0.0,0.05135,7e-05,4.60581]
[1780355063584,36.86,71302.6,0.0,0.05135,7e-05,4.60581]
[1780355063613,36.86,71302.6,0.0,0.05135,7e-05,4.60581]
[1780355063642,36.86,71302.6,0.0,0.05135,7e-05,4.60581]
[1780355063743,36.86,71306.71,0.0,0.05162,7e-05,4.62543]
[1780355065559,36.86,71306.71,0.0,0.05162,7e-05,4.62527]
[1780355065568,36.86,71308.86,0.0,0.05176,7e-05,4.63559]
[1780355071284,36.86,71307.54,0.0,0.05164,7e-05,4.62567]
[1780355076974,36.86,71307.94,0.0,0.05168,7e-05,4.62819]
[1780355084067,36.86,71307.94,0.0,0.05168,7e-05,4.62871]
[1780355084106,36.86,71307.94,0.0,0.05168,7e-05,4.62871]
[1780355084168,36.86,71307.62,0.0,0.05167,7e-05,4.62741]
[1780355089410,36.86,71306.46,0.0,0.05159,7e-05,4.622]
[1780355092286,36.86,71306.95,0.0,0.05163,7e-05,4.6246]
[1780355092348,36.86,71306.95,0.0,0.05163,7e-05,4.6246]
[1780355092432,36.86,71306.93,0.0,0.05163,7e-05,4.62464]
[1780355094339,36.86,71307.3,0.0,0.05165,7e-05,4.62653]
[1780355094445,36.86,71307.16,0.0,0.05165,7e-05,4.626]
[1780355099481,36.87,71306.36,0.0,0.0516,7e-05,4.62289]
[1780355100502,36.87,71306.36,0.0,0.0516,7e-05,4.62289]
[1780355100545,36.87,71306.36,0.0,0.0516,7e-05,4.62289]
[1780355100642,36.87,71301.71,0.0,0.0513,7e-05,4.60103]
[1780355107185,36.87,71301.61,0.0,0.05131,7e-05,4.60175]
[1780355112572,36.87,71305.08,0.0,0.05155,7e-05,4.61893]
[1780355116952,36.87,71303.47,0.0,0.05145,7e-05,4.61175]
[1780355117003,36.87,71303.47,0.0,0.05145,7e-05,4.61175]
[1780355117104,36.87,71302.6,0.0,0.0514,7e-05,4.60796]
[1780355119002,36.87,71302.6,0.0,0.0514,7e-05,4.60796]
[1780355119072,36.88,71301.87,0.0,0.05136,7e-05,4.60484]
[1780355121303,36.88,71300.68,0.0,0.05128,7e-05,4.59939]
[1780355121399,36.88,71300.68,0.0,0.05128,7e-05,4.59939]
[1780355121638,36.88,71300.65,0.0,0.05128,7e-05,4.59943]
[1780355122645,36.88,71290.22,0.0,0.05061,6e-05,4.55051]
[1780355127684,36.87,71288.62,0.0,0.05048,6e-05,4.54133]
[1780355132719,36.88,71288.78,0.0,0.05046,6e-05,4.53918]
[1780355137755,36.88,71291.87,0.0,0.05068,6e-05,4.55508]
[1780355142820,36.88,71291.43,0.0,0.05064,6e-05,4.5522]
[1780355148830,36.87,71287.51,0.0,0.05036,6e-05,4.53132]
[1780355154872,36.86,71291.68,0.0,0.0506,6e-05,4.54871]
[1780355159908,36.86,71290.06,0.0,0.05047,6e-05,4.53932]
[1780355162171,36.86,71300.67,0.0,0.05114,7e-05,4.58851]
[1780355164238,36.86,71300.67,0.0,0.05115,7e-05,4.58878]
[1780355164305,36.86,71302.17,0.0,0.05125,7e-05,4.59606]
[1780355164943,36.86,71303.38,0.0,0.05133,7e-05,4.60196]
[1780355166285,36.86,71306.66,0.0,0.05155,7e-05,4.61766]
[1780355166958,36.86,71306.89,0.0,0.05156,7e-05,4.6189]
[1780355171993,36.86,71307.23,0.0,0.0516,7e-05,4.6212]
[1780355172449,36.86,71307.23,0.0,0.0516,7e-05,4.6212]
[1780355172491,36.86,71307.23,0.0,0.0516,7e-05,4.6212]
[1780355173001,36.86,71307.34,0.0,0.0516,7e-05,4.62156]
[1780355178042,36.86,71306.7,0.0,0.05156,7e-05,4.61893]
[1780355183073,36.86,71300.08,0.0,0.05114,7e-05,4.58841]
[1780355188108,36.86,71290.06,0.0,0.05049,6e-05,4.54095]
[1780355189200,36.86,71271.32,0.0,0.04928,6e-05,4.45325]
[1780355192136,36.86,71255.87,0.0,0.04826,6e-05,4.3771]
[1780355197173,36.86,71254.77,0.0,0.04818,6e-05,4.37149]
[1780355202206,36.86,71249.27,0.0,0.04784,6e-05,4.34576]
[1780355207241,36.86,71243.19,0.0,0.04746,6e-05,4.31782]
[1780355212278,36.86,71241.13,0.0,0.04733,6e-05,4.30843]
[1780355217329,36.86,71241.45,0.0,0.04735,6e-05,4.30983]
[1780355222362,36.86,71246.05,0.0,0.04763,6e-05,4.33057]
[1780355228036,36.85,71245.01,0.0,0.04756,6e-05,4.32565]
[1780355233439,36.85,71249.61,0.0,0.04784,6e-05,4.34638]
[1780355239481,36.85,71255.96,0.0,0.04823,6e-05,4.37477]
[1780355244516,36.85,71255.45,0.0,0.04819,6e-05,4.37184]
[1780355249552,36.84,71258.28,0.0,0.04834,6e-05,4.38268]
[1780355252993,36.84,71257.37,0.0,0.04822,6e-05,4.37305]
[1780355253084,36.84,71257.37,0.0,0.04821,6e-05,4.37243]
[1780355258249,36.83,71263.13,0.0,0.04852,6e-05,4.39524]
[1780355261599,36.82,71264.9,0.0,0.04861,6e-05,4.40208]
[1780355262189,36.82,71264.9,0.0,0.04861,6e-05,4.40208]
[1780355262201,36.82,71264.9,0.0,0.04861,6e-05,4.40208]
[1780355262236,36.82,71277.33,0.0,0.04939,6e-05,4.45888]
[1780355265307,36.82,71282.69,0.0,0.04971,6e-05,4.48238]
[1780355265339,36.82,71282.69,0.0,0.04971,6e-05,4.48238]
[1780355265334,36.81,71283.87,0.0,0.04976,6e-05,4.4863]
[1780355267073,36.81,71283.93,0.0,0.04977,6e-05,4.48658]
[1780355267081,36.81,71283.61,0.0,0.04974,6e-05,4.48429]
[1780355272711,36.8,71281.96,0.0,0.04957,6e-05,4.4719]
[1780355275370,36.79,71282.33,0.0,0.04958,6e-05,4.47285]
[1780355275408,36.79,71288.68,0.0,0.04997,6e-05,4.50169]
[1780355275732,36.79,71289.16,0.0,0.04999,6e-05,4.50317]
[1780355277302,36.79,71289.16,0.0,0.04999,6e-05,4.50317]
[1780355277327,36.79,71297.47,0.0,0.05052,6e-05,4.54139]
[1780355282787,36.78,71303.56,0.0,0.05087,7e-05,4.56713]
[1780355283445,36.78,71303.56,0.0,0.05087,7e-05,4.56713]
[1780355283542,36.78,71303.56,0.0,0.05087,7e-05,4.56713]
[1780355283792,36.78,71306.98,0.0,0.05109,7e-05,4.58286]
[1780355285481,36.78,71306.05,0.0,0.05102,7e-05,4.57802]
[1780355285806,36.77,71306.09,0.0,0.05102,7e-05,4.57777]
[1780355289584,36.77,71305.7,0.0,0.05098,7e-05,4.57461]
[1780355289627,36.77,71305.7,0.0,0.05098,7e-05,4.57461]
[1780355289834,36.77,71304.31,0.0,0.05088,7e-05,4.56761]
[1780355293966,36.77,71304.54,0.0,0.05088,7e-05,4.56742]
[1780355294378,36.77,71304.54,0.0,0.05088,7e-05,4.56742]
[1780355294403,36.77,71304.54,0.0,0.05088,7e-05,4.56742]
[1780355294869,36.76,71299.07,0.0,0.05051,6e-05,4.54082]
[1780355296829,36.76,71294.28,0.0,0.0502,6e-05,4.51795]
[1780355296877,36.76,71294.28,0.0,0.0502,6e-05,4.51795]
[1780355296978,36.76,71294.79,0.0,0.05022,6e-05,4.52001]
[1780355302894,36.76,71295.62,0.0,0.05025,6e-05,4.52222]
[1780355302962,36.75,71286.57,0.0,0.04967,6e-05,4.47956]
[1780355304556,36.75,71286.57,0.0,0.04966,6e-05,4.47926]
[1780355304957,36.75,71289.88,0.0,0.04987,6e-05,4.49416]
[1780355305962,36.75,71300.68,0.0,0.05056,6e-05,4.54481]
[1780355311145,36.75,71300.35,0.0,0.05052,6e-05,4.54178]
[1780355311239,36.75,71290.41,0.0,0.04983,6e-05,4.49055]
[1780355317041,36.74,71284.61,0.0,0.04944,6e-05,4.46192]
[1780355322076,36.74,71291.18,0.0,0.04983,6e-05,4.49032]
[1780355327432,36.73,71292.07,0.0,0.04987,6e-05,4.49338]
[1780355333154,36.73,71292.93,0.0,0.0499,6e-05,4.49532]
[1780355338189,36.72,71292.59,0.0,0.04986,6e-05,4.49231]
[1780355343227,36.72,71288.79,0.0,0.04959,6e-05,4.47316]
[1780355348266,36.71,71290.16,0.0,0.04966,6e-05,4.47826]
[1780355353300,36.71,71288.75,0.0,0.04955,6e-05,4.47039]
[1780355358340,36.71,71292.05,0.0,0.04974,6e-05,4.48425]
[1780355360265,36.71,71292.96,0.0,0.0498,6e-05,4.48851]
[1780355360784,36.7,71294.7,0.0,0.04991,6e-05,4.49637]
[1780355360792,36.7,71294.7,0.0,0.04991,6e-05,4.49637]
[1780355361369,36.7,71294.7,0.0,0.04991,6e-05,4.49637]
[1780355361462,36.7,71318.3,0.0,0.05144,7e-05,4.60711]
[1780355361728,36.7,71318.3,0.0,0.05144,7e-05,4.60711]
[1780355362363,36.7,71318.3,0.0,0.05144,7e-05,4.60711]
[1780355362963,36.7,71318.3,0.0,0.05144,7e-05,4.60711]
[1780355362976,36.7,71318.3,0.0,0.05144,7e-05,4.60711]
[1780355362989,36.7,71318.3,0.0,0.05144,7e-05,4.60711]
[1780355363257,36.7,71318.3,0.0,0.05144,7e-05,4.60711]
[1780355363371,36.7,71318.66,0.0,0.05146,7e-05,4.60843]
[1780355367665,36.69,71314.62,0.0,0.05116,7e-05,4.58694]
[1780355367694,36.69,71314.62,0.0,0.05116,7e-05,4.58694]
[1780355367736,36.69,71314.62,0.0,0.05116,7e-05,4.58694]
[1780355368406,36.69,71311.81,0.0,0.05097,7e-05,4.57318]
[1780355369733,36.69,71308.2,0.0,0.05073,7e-05,4.55569]
[1780355370421,36.69,71310.76,0.0,0.05089,7e-05,4.56738]
[1780355375460,36.68,71308.83,0.0,0.05069,7e-05,4.55182]
[1780355380493,36.68,71301.92,0.0,0.05021,6e-05,4.51742]
[1780355386533,36.67,71295.87,0.0,0.0498,6e-05,4.48708]
[1780355391571,36.67,71294.24,0.0,0.04967,6e-05,4.47803]
[1780355396603,36.66,71293.12,0.0,0.04958,6e-05,4.47144]
[1780355401664,36.66,71293.1,0.0,0.04956,6e-05,4.47009]
[1780355406729,36.66,71300.01,0.0,0.04999,6e-05,4.50118]
[1780355411760,36.65,71304.05,0.0,0.05023,6e-05,4.51859]
[1780355416794,36.65,71303.69,0.0,0.05018,6e-05,4.51533]
[1780355421844,36.64,71294.85,0.0,0.04959,6e-05,4.47232]
[1780355424862,36.64,71286.06,0.0,0.04902,6e-05,4.43063]
[1780355430400,36.64,71289.12,0.0,0.0492,6e-05,4.444]
[1780355435940,36.63,71295.74,0.0,0.04957,6e-05,4.46934]
[1780355440974,36.63,71298.33,0.0,0.04971,6e-05,4.4802]
[1780355446010,36.63,71305.32,0.0,0.05014,6e-05,4.51156]
[1780355451047,36.62,71308.23,0.0,0.05031,6e-05,4.52363]
[1780355456082,36.62,71305.45,0.0,0.05011,6e-05,4.50893]
[1780355461117,36.61,71303.96,0.0,0.04999,6e-05,4.5004]
[1780355466153,36.61,71294.29,0.0,0.04935,6e-05,4.4537]
[1780355471189,36.61,71307.96,0.0,0.05021,6e-05,4.5167]
[1780355476229,36.6,71308.21,0.0,0.05021,6e-05,4.51626]
[1780355480263,36.6,71316.72,0.0,0.05074,7e-05,4.55502]
[1780355485294,36.59,71315.91,0.0,0.05066,7e-05,4.54918]
[1780355490329,36.58,71319.17,0.0,0.05084,7e-05,4.56256]
[1780355495364,36.58,71326.23,0.0,0.05123,7e-05,4.5896]
[1780355498356,36.58,71329.73,0.0,0.05146,7e-05,4.60593]
[1780355499038,36.58,71335.62,0.0,0.05185,7e-05,4.63422]
[1780355499451,36.58,71335.62,0.0,0.05185,7e-05,4.63422]
[1780355499497,36.58,71344.53,0.0,0.05245,7e-05,4.67714]
[1780355501527,36.58,71344.53,0.0,0.05245,7e-05,4.67724]
[1780355501659,36.58,71346.69,0.0,0.0526,7e-05,4.6877]
[1780355501694,36.58,71346.69,0.0,0.0526,7e-05,4.6877]
[1780355502413,36.58,71346.66,0.0,0.05259,7e-05,4.68755]
[1780355503363,36.58,71346.66,0.0,0.05259,7e-05,4.68755]
[1780355503446,36.58,71355.76,0.0,0.05321,7e-05,4.73157]
[1780355508461,36.58,71357.69,0.0,0.05334,7e-05,4.74066]
[1780355510475,36.58,71347.53,0.0,0.05265,7e-05,4.69137]
[1780355515511,36.58,71348.66,0.0,0.05272,7e-05,4.69689]
[1780355519760,36.58,71356.25,0.0,0.05324,7e-05,4.73358]
[1780355519841,36.58,71356.25,0.0,0.05324,7e-05,4.73358]
[1780355520550,36.58,71359.82,0.0,0.05348,7e-05,4.75079]
[1780355521868,36.58,71359.36,0.0,0.05345,7e-05,4.74848]
[1780355522561,36.58,71358.43,0.0,0.05338,7e-05,4.74388]
[1780355527600,36.58,71357.41,0.0,0.05331,7e-05,4.73862]
[1780355532631,36.58,71350.88,0.0,0.05286,7e-05,4.70682]
[1780355534645,36.57,71360.99,0.0,0.05355,7e-05,4.75583]
[1780355539680,36.57,71353.04,0.0,0.05301,7e-05,4.71699]
[1780355544715,36.57,71347.6,0.0,0.05264,7e-05,4.69078]
[1780355550375,36.57,71347.57,0.0,0.05264,7e-05,4.69079]
[1780355552771,36.58,71340.51,0.0,0.05212,7e-05,4.65258]
[1780355554684,36.58,71340.51,0.0,0.05212,7e-05,4.65258]
[1780355554718,36.58,71336.14,0.0,0.05183,7e-05,4.63173]
[1780355554783,36.58,71334.08,0.0,0.0517,7e-05,4.622]
[1780355560057,36.58,71332.43,0.0,0.0516,7e-05,4.61475]
[1780355562841,36.58,71321.09,0.0,0.05086,7e-05,4.56148]
[1780355567875,36.58,71319.41,0.0,0.05077,7e-05,4.55478]
[1780355571904,36.58,71306.84,0.0,0.04995,6e-05,4.49559]
[1780355576939,36.59,71307.0,0.0,0.04999,6e-05,4.49799]
[1780355581973,36.59,71306.97,0.0,0.05001,6e-05,4.49946]
[1780355585448,36.6,71307.62,0.0,0.05006,6e-05,4.50315]
[1780355585506,36.6,71307.62,0.0,0.05006,6e-05,4.50315]
[1780355585558,36.6,71308.82,0.0,0.05014,6e-05,4.5091]
[1780355587502,36.6,71308.82,0.0,0.05014,6e-05,4.5094]
[1780355587577,36.6,71312.35,0.0,0.05038,6e-05,4.52632]
[1780355593051,36.6,71312.49,0.0,0.05041,7e-05,4.52852]
[1780355598086,36.61,71313.05,0.0,0.05046,7e-05,4.53239]
[1780355601845,36.61,71307.01,0.0,0.05008,6e-05,4.50468]
[1780355601879,36.61,71307.01,0.0,0.05008,6e-05,4.50468]
[1780355602114,36.61,71307.21,0.0,0.0501,6e-05,4.5059]
[1780355607149,36.61,71305.78,0.0,0.05002,6e-05,4.50054]
[1780355612184,36.62,71305.65,0.0,0.04999,6e-05,4.49701]
[1780355616216,36.62,71296.49,0.0,0.04941,6e-05,4.45466]
[1780355621251,36.61,71298.17,0.0,0.0495,6e-05,4.46115]
[1780355622382,36.61,71298.17,0.0,0.0495,6e-05,4.46115]
[1780355622440,36.61,71298.17,0.0,0.0495,6e-05,4.46115]
[1780355622571,36.61,71300.14,0.0,0.04962,6e-05,4.47009]
[1780355624432,36.61,71300.14,0.0,0.04962,6e-05,4.46981]
[1780355624471,36.61,71300.9,0.0,0.04966,6e-05,4.47308]
[1780355630611,36.61,71300.57,0.0,0.04963,6e-05,4.47073]
[1780355630659,36.61,71300.57,0.0,0.04963,6e-05,4.47073]
[1780355630754,36.61,71301.16,0.0,0.04968,6e-05,4.47419]
[1780355635350,36.61,71292.34,0.0,0.04912,6e-05,4.43377]
[1780355640582,36.62,71291.67,0.0,0.04909,6e-05,4.43167]
[1780355645708,36.62,71287.93,0.0,0.04889,6e-05,4.41651]
[1780355649447,36.63,71276.9,0.0,0.0482,6e-05,4.36648]
[1780355651462,36.63,71267.22,0.0,0.0476,6e-05,4.32186]
[1780355657504,36.63,71265.06,0.0,0.04746,6e-05,4.31184]
[1780355662539,36.63,71264.55,0.0,0.04743,6e-05,4.30941]
[1780355667574,36.63,71268.4,0.0,0.04767,6e-05,4.32686]
[1780355668581,36.63,71278.18,0.0,0.04828,6e-05,4.37177]
[1780355669601,36.63,71278.18,0.0,0.04828,6e-05,4.37177]
[1780355669638,36.63,71278.18,0.0,0.04828,6e-05,4.37177]
[1780355669771,36.62,71279.56,0.0,0.04836,6e-05,4.37788]
[1780355671672,36.62,71279.56,0.0,0.04836,6e-05,4.37788]
[1780355671758,36.62,71281.4,0.0,0.04843,6e-05,4.38189]
[1780355675759,36.62,71281.79,0.0,0.04845,6e-05,4.38342]
[1780355675812,36.62,71284.07,0.0,0.04859,6e-05,4.39369]
[1780355675842,36.62,71284.07,0.0,0.04859,6e-05,4.39369]
[1780355676639,36.62,71284.26,0.0,0.0486,6e-05,4.39456]
[1780355682782,36.62,71281.39,0.0,0.04841,6e-05,4.38063]
[1780355692750,36.62,71285.39,0.0,0.04864,6e-05,4.39767]
[1780355697784,36.61,71287.86,0.0,0.04879,6e-05,4.40836]
[1780355702698,36.61,71287.16,0.0,0.04874,6e-05,4.40452]
[1780355702810,36.61,71287.16,0.0,0.04874,6e-05,4.40452]
[1780355702819,36.61,71287.28,0.0,0.04874,6e-05,4.40507]
[1780355704505,36.61,71290.42,0.0,0.04894,6e-05,4.41935]
[1780355704837,36.61,71296.91,0.0,0.04935,6e-05,4.44939]
[1780355709871,36.61,71295.29,0.0,0.04923,6e-05,4.44071]
[1780355714908,36.6,71298.46,0.0,0.04942,6e-05,4.45436]
[1780355719940,36.6,71299.77,0.0,0.04949,6e-05,4.45935]
[1780355724974,36.6,71308.3,0.0,0.05002,6e-05,4.49836]
[1780355730014,36.6,71317.4,0.0,0.05063,7e-05,4.54272]
[1780355735044,36.6,71321.09,0.0,0.05085,7e-05,4.55708]
[1780355740079,36.61,71320.89,0.0,0.05085,7e-05,4.55725]
[1780355742645,36.61,71333.84,0.0,0.05171,7e-05,4.61927]
[1780355748142,36.61,71337.13,0.0,0.05194,7e-05,4.63578]
[1780355754183,36.61,71340.54,0.0,0.05218,7e-05,4.65273]
[1780355759218,36.62,71341.78,0.0,0.05227,7e-05,4.65921]
[1780355765262,36.62,71340.26,0.0,0.05217,7e-05,4.65252]
[1780355770294,36.62,71341.57,0.0,0.05227,7e-05,4.65917]
[1780355775330,36.62,71347.82,0.0,0.05269,7e-05,4.68954]
[1780355780406,36.62,71345.75,0.0,0.05255,7e-05,4.67983]
[1780355785446,36.62,71344.91,0.0,0.0525,7e-05,4.67606]
[1780355790478,36.62,71350.18,0.0,0.05286,7e-05,4.70162]
[1780355795511,36.62,71350.18,0.0,0.05281,7e-05,4.69731]
[1780355800547,36.62,71350.65,0.0,0.05285,7e-05,4.69961]
[1780355805582,36.62,71352.17,0.0,0.05295,7e-05,4.70692]
[1780355810621,36.62,71346.59,0.0,0.05257,7e-05,4.67993]
[1780355815658,36.62,71341.83,0.0,0.05226,7e-05,4.65728]
[1780355820691,36.62,71345.94,0.0,0.05253,7e-05,4.67731]
[1780355825725,36.62,71346.61,0.0,0.05258,7e-05,4.68065]
[1780355830761,36.62,71347.16,0.0,0.05262,7e-05,4.68342]
[1780355835796,36.62,71345.6,0.0,0.05252,7e-05,4.67602]
[1780355838820,36.62,71336.26,0.0,0.05189,7e-05,4.63134]
[1780355843853,36.63,71328.15,0.0,0.05137,7e-05,4.59358]
[1780355848888,36.63,71327.61,0.0,0.05135,7e-05,4.59191]
[1780355853922,36.63,71322.39,0.0,0.05097,7e-05,4.56365]
[1780355858958,36.64,71312.49,0.0,0.05034,6e-05,4.518]
[1780355863992,36.64,71323.33,0.0,0.05107,7e-05,4.5704]
[1780355869034,36.64,71327.83,0.0,0.05137,7e-05,4.59265]
[1780355874068,36.64,71327.94,0.0,0.05139,7e-05,4.59389]
[1780355879103,36.65,71326.28,0.0,0.05129,7e-05,4.58676]
[1780355884138,36.65,71326.64,0.0,0.05133,7e-05,4.58925]
[1780355889172,36.65,71326.54,0.0,0.05133,7e-05,4.58955]
[1780355894207,36.65,71329.07,0.0,0.05151,7e-05,4.60227]
[1780355899458,36.65,71331.71,0.0,0.05169,7e-05,4.61535]
[1780355899526,36.65,71340.77,0.0,0.05229,7e-05,4.65882]
[1780355902870,36.65,71359.8,0.0,0.05358,7e-05,4.75083]
[1780355903828,36.65,71359.8,0.0,0.05358,7e-05,4.75083]
[1780355903855,36.65,71377.35,0.0,0.05479,7e-05,4.83652]
[1780355904887,36.65,71377.35,0.0,0.05479,7e-05,4.83652]
[1780355905119,36.65,71383.03,0.0,0.05518,7e-05,4.86436]
[1780355905426,36.65,71383.03,0.0,0.05518,7e-05,4.86436]
[1780355905460,36.65,71383.03,0.0,0.05518,7e-05,4.86436]
[1780355905799,36.65,71383.03,0.0,0.05518,7e-05,4.86436]
[1780355905872,36.65,71391.58,0.0,0.05578,7e-05,4.90636]
[1780355906573,36.65,71391.58,0.0,0.05578,7e-05,4.90636]
[1780355907365,36.65,71394.09,0.0,0.05596,7e-05,4.91898]
[1780355907416,36.65,71394.09,0.0,0.05596,7e-05,4.91898]
[1780355907976,36.65,71394.09,0.0,0.05596,7e-05,4.91898]
[1780355908011,36.65,71395.36,0.0,0.05604,7e-05,4.9246]
[1780355908858,36.65,71395.36,0.0,0.05604,7e-05,4.9246]
[1780355911344,36.65,71386.75,0.0,0.05537,7e-05,4.8765]
[1780355914104,36.65,71386.93,0.0,0.05538,7e-05,4.87684]
[1780355914128,36.65,71386.93,0.0,0.05538,7e-05,4.87684]
[1780355914222,36.65,71386.93,0.0,0.05538,7e-05,4.87684]
[1780355914354,36.65,71386.69,0.0,0.05536,7e-05,4.87538]
[1780355916129,36.65,71386.91,0.0,0.05537,7e-05,4.8762]
[1780355916377,36.65,71381.91,0.0,0.05501,7e-05,4.8513]
[1780355921417,36.64,71381.21,0.0,0.05495,7e-05,4.84687]
[1780355926450,36.64,71376.99,0.0,0.05464,7e-05,4.82516]
[1780355931483,36.64,71374.93,0.0,0.05449,7e-05,4.81415]
[1780355933033,36.64,71374.93,0.0,0.05449,7e-05,4.81415]
[1780355934629,36.64,71373.51,0.0,0.05439,7e-05,4.80683]
[1780355934635,36.64,71373.51,0.0,0.05439,7e-05,4.80683]
[1780355935066,36.63,71361.9,0.0,0.05358,7e-05,4.74992]
[1780355940090,36.63,71360.22,0.0,0.05347,7e-05,4.74144]
[1780355940796,36.63,71360.13,0.0,0.05346,7e-05,4.74093]
[1780355940812,36.63,71360.13,0.0,0.05346,7e-05,4.74093]
[1780355940911,36.63,71360.38,0.0,0.05348,7e-05,4.74214]
[1780355941640,36.63,71360.38,0.0,0.05348,7e-05,4.74214]
[1780355942027,36.63,71355.27,0.0,0.05313,7e-05,4.7173]
[1780355942853,36.63,71355.27,0.0,0.05313,7e-05,4.7173]
[1780355942867,36.63,71355.27,0.0,0.05313,7e-05,4.7173]
[1780355942903,36.63,71352.4,0.0,0.05293,7e-05,4.70334]
[1780355944919,36.63,71352.4,0.0,0.05293,7e-05,4.7033]
[1780355945111,36.63,71352.57,0.0,0.05294,7e-05,4.70408]
[1780355948032,36.63,71363.3,0.0,0.05367,7e-05,4.75602]
[1780355949030,36.63,71363.3,0.0,0.05367,7e-05,4.75602]
[1780355949043,36.63,71363.3,0.0,0.05367,7e-05,4.75602]
[1780355954071,36.63,71366.58,0.0,0.05388,7e-05,4.77127]
[1780355955216,36.63,71366.48,0.0,0.05387,7e-05,4.77053]
[1780355955238,36.63,71366.48,0.0,0.05387,7e-05,4.77053]
[1780355955652,36.63,71366.48,0.0,0.05387,7e-05,4.77053]
[1780355957282,36.63,71366.14,0.0,0.05385,7e-05,4.76875]
[1780355958071,36.63,71366.69,0.0,0.05388,7e-05,4.77118]
[1780355959355,36.63,71366.31,0.0,0.05386,7e-05,4.7692]
[1780355959365,36.63,71366.31,0.0,0.05386,7e-05,4.7692]
[1780355963510,36.63,71366.14,0.0,0.05384,7e-05,4.76787]
[1780355963516,36.63,71366.14,0.0,0.05384,7e-05,4.76787]
[1780355963520,36.63,71366.14,0.0,0.05384,7e-05,4.76787]
[1780355963527,36.63,71366.14,0.0,0.05384,7e-05,4.76787]
[1780355965597,36.63,71365.68,0.0,0.0538,7e-05,4.76537]
[1780355965601,36.63,71365.68,0.0,0.0538,7e-05,4.76537]
[1780355965619,36.63,71365.68,0.0,0.0538,7e-05,4.76537]
[1780355965748,36.63,71366.52,0.0,0.05386,7e-05,4.76946]
[1780355967656,36.63,71366.52,0.0,0.05386,7e-05,4.76934]
[1780355968114,36.62,71363.98,0.0,0.05368,7e-05,4.75672]
[1780355973114,36.62,71363.49,0.0,0.05359,7e-05,4.74947]
[1780355973822,36.62,71363.65,0.0,0.0536,7e-05,4.75014]
[1780355973840,36.62,71363.65,0.0,0.0536,7e-05,4.75014]
[1780355973923,36.62,71363.5,0.0,0.05359,7e-05,4.74941]
[1780355975886,36.62,71363.5,0.0,0.05359,7e-05,4.7493]
[1780355976045,36.62,71366.39,0.0,0.05379,7e-05,4.76314]
[1780355977962,36.62,71367.14,0.0,0.05384,7e-05,4.76666]
[1780355977979,36.62,71367.14,0.0,0.05384,7e-05,4.76666]
[1780355979145,36.62,71353.8,0.0,0.05292,7e-05,4.70167]
[1780355980005,36.62,71353.8,0.0,0.05292,7e-05,4.70167]
[1780355980023,36.62,71353.8,0.0,0.05292,7e-05,4.70167]
[1780355985865,36.62,71342.8,0.0,0.05219,7e-05,4.64884]
[1780355990901,36.62,71345.05,0.0,0.05234,7e-05,4.65991]
[1780355995937,36.62,71346.32,0.0,0.05243,7e-05,4.66616]
[1780356000971,36.62,71339.52,0.0,0.05198,7e-05,4.63394]
[1780356006006,36.63,71335.32,0.0,0.05171,7e-05,4.61447]
[1780356010034,36.63,71344.62,0.0,0.05233,7e-05,4.65945]
[1780356015069,36.63,71346.54,0.0,0.05247,7e-05,4.66906]
[1780356020107,36.63,71345.43,0.0,0.0524,7e-05,4.66395]
[1780356025138,36.63,71343.32,0.0,0.05226,7e-05,4.65408]
[1780356028162,36.63,71333.49,0.0,0.05161,7e-05,4.60727]
[1780356033197,36.63,71334.18,0.0,0.05162,7e-05,4.60693]
[1780356038234,36.63,71328.7,0.0,0.05127,7e-05,4.58166]
[1780356043882,36.64,71321.64,0.0,0.05082,7e-05,4.5491]
[1780356049311,36.64,71316.93,0.0,0.05053,7e-05,4.52833]
[1780356054346,36.65,71315.76,0.0,0.05047,7e-05,4.5241]
[1780356059381,36.65,71314.87,0.0,0.05043,7e-05,4.52116]
[1780356064042,36.65,71294.47,0.0,0.04913,6e-05,4.42667]
[1780356068257,36.66,71290.31,0.0,0.04888,6e-05,4.40852]
[1780356068304,36.66,71289.3,0.0,0.04882,6e-05,4.40426]
[1780356068309,36.66,71289.3,0.0,0.04882,6e-05,4.40426]
[1780356069094,36.66,71288.41,0.0,0.04877,6e-05,4.40056]
[1780356072373,36.66,71285.41,0.0,0.0486,6e-05,4.388]
[1780356072429,36.66,71285.41,0.0,0.0486,6e-05,4.388]
[1780356072503,36.66,71286.31,0.0,0.04867,6e-05,4.39262]
[1780356074423,36.67,71286.36,0.0,0.04867,6e-05,4.39331]
[1780356074490,36.67,71286.91,0.0,0.04872,6e-05,4.39631]
[1780356077510,36.67,71297.22,0.0,0.04939,6e-05,4.44549]
[1780356082546,36.68,71298.2,0.0,0.04948,6e-05,4.4519]
[1780356086743,36.68,71298.44,0.0,0.04951,6e-05,4.45411]
[1780356086818,36.68,71298.44,0.0,0.04951,6e-05,4.45411]
[1780356086919,36.68,71293.04,0.0,0.04917,6e-05,4.42933]
[1780356088804,36.68,71293.18,0.0,0.04918,6e-05,4.43035]
[1780356088845,36.68,71293.18,0.0,0.04918,6e-05,4.43035]
[1780356088873,36.68,71294.54,0.0,0.04928,6e-05,4.43708]
[1780356090849,36.68,71294.54,0.0,0.04928,6e-05,4.4375]
[1780356090950,36.69,71299.47,0.0,0.0496,6e-05,4.46086]
[1780356096644,36.69,71299.57,0.0,0.04959,6e-05,4.45918]
[1780356101679,36.7,71299.67,0.0,0.04962,6e-05,4.46135]
[1780356106715,36.7,71300.17,0.0,0.04968,6e-05,4.46534]
[1780356112756,36.71,71304.65,0.0,0.04999,6e-05,4.48816]
[1780356117791,36.71,71305.71,0.0,0.05008,6e-05,4.49455]
[1780356123833,36.72,71304.72,0.0,0.05004,6e-05,4.49158]
[1780356128868,36.72,71305.37,0.0,0.0501,6e-05,4.49602]
[1780356134910,36.73,71302.43,0.0,0.04994,6e-05,4.48394]
[1780356139945,36.73,71310.21,0.0,0.05046,6e-05,4.52182]
[1780356144981,36.73,71309.59,0.0,0.05044,6e-05,4.52]
[1780356152058,36.74,71306.28,0.0,0.0502,6e-05,4.50186]
[1780356157089,36.74,71304.43,0.0,0.0501,6e-05,4.49481]
[1780356163129,36.75,71303.22,0.0,0.05005,6e-05,4.49071]
[1780356168164,36.75,71301.43,0.0,0.04995,6e-05,4.48366]
[1780356173198,36.76,71301.46,0.0,0.04997,6e-05,4.48518]
[1780356178233,36.76,71304.46,0.0,0.05018,6e-05,4.5005]
[1780356183271,36.76,71304.15,0.0,0.05018,6e-05,4.50027]
[1780356188307,36.77,71304.16,0.0,0.0502,6e-05,4.50151]
[1780356193342,36.77,71306.13,0.0,0.05034,6e-05,4.51188]
[1780356198376,36.77,71308.4,0.0,0.0505,6e-05,4.52358]
[1780356203412,36.78,71308.62,0.0,0.05053,6e-05,4.52562]
[1780356207816,36.78,71303.87,0.0,0.05023,6e-05,4.50393]
[1780356207851,36.78,71303.87,0.0,0.05023,6e-05,4.50393]
[1780356207890,36.78,71293.34,0.0,0.04956,6e-05,4.45526]
[1780356213482,36.78,71293.76,0.0,0.04957,6e-05,4.45454]
[1780356216072,36.79,71293.74,0.0,0.04957,6e-05,4.45512]
[1780356216203,36.79,71293.74,0.0,0.04957,6e-05,4.45512]
[1780356216233,36.79,71294.59,0.0,0.04963,6e-05,4.45941]
[1780356218078,36.79,71294.59,0.0,0.04963,6e-05,4.45941]
[1780356218096,36.79,71302.6,0.0,0.05016,6e-05,4.4974]
[1780356225172,36.79,71306.43,0.0,0.05043,6e-05,4.51718]
[1780356230601,36.8,71307.08,0.0,0.05049,6e-05,4.52161]
[1780356233621,36.8,71315.89,0.0,0.05107,7e-05,4.5636]
[1780356238656,36.8,71319.46,0.0,0.05132,7e-05,4.58119]
[1780356243692,36.8,71317.89,0.0,0.05122,7e-05,4.57436]
[1780356246819,36.8,71317.99,0.0,0.05123,7e-05,4.57508]
[1780356246861,36.8,71317.99,0.0,0.05123,7e-05,4.57508]
[1780356246962,36.8,71307.49,0.0,0.05055,6e-05,4.52575]
[1780356252754,36.81,71307.18,0.0,0.05055,6e-05,4.52546]
[1780356257789,36.81,71308.67,0.0,0.05066,7e-05,4.53343]
[1780356262825,36.81,71309.57,0.0,0.05073,7e-05,4.53855]
[1780356267859,36.82,71303.12,0.0,0.05032,6e-05,4.50919]
[1780356271888,36.82,71296.34,0.0,0.04985,6e-05,4.47418]
[1780356274910,36.82,71281.92,0.0,0.04895,6e-05,4.40828]
[1780356279944,36.83,71278.69,0.0,0.04877,6e-05,4.3954]
[1780356284045,36.83,71269.18,0.0,0.04819,6e-05,4.35278]
[1780356290017,36.83,71262.34,0.0,0.04776,6e-05,4.32104]
[1780356295051,36.83,71261.9,0.0,0.04773,6e-05,4.31872]
[1780356300085,36.83,71259.9,0.0,0.0476,6e-05,4.30935]
[1780356305122,36.83,71278.16,0.0,0.04874,6e-05,4.39292]
[1780356310157,36.84,71280.0,0.0,0.04889,6e-05,4.40358]
[1780356315192,36.84,71274.21,0.0,0.04855,6e-05,4.37923]
[1780356318214,36.85,71265.28,0.0,0.04802,6e-05,4.33988]
[1780356326269,36.85,71260.91,0.0,0.04774,6e-05,4.32005]
[1780356331305,36.85,71257.77,0.0,0.0475,6e-05,4.30131]
[1780356336339,36.85,71256.96,0.0,0.04745,6e-05,4.29748]
[1780356341376,36.85,71256.07,0.0,0.0474,6e-05,4.29331]
[1780356347469,36.85,71252.23,0.0,0.04716,6e-05,4.27592]
[1780356352503,36.85,71252.28,0.0,0.04716,6e-05,4.27615]
[1780356357538,36.85,71251.23,0.0,0.0471,6e-05,4.27138]
[1780356362574,36.85,71255.28,0.0,0.04735,6e-05,4.28975]
[1780356367609,36.85,71258.59,0.0,0.04757,6e-05,4.3064]
[1780356372643,36.85,71256.27,0.0,0.04744,6e-05,4.29682]
[1780356377678,36.86,71256.58,0.0,0.04749,6e-05,4.30046]
[1780356382714,36.87,71257.38,0.0,0.04758,6e-05,4.30696]
[1780356387749,36.88,71258.04,0.0,0.04766,6e-05,4.31277]
[1780356393114,36.88,71257.37,0.0,0.04762,6e-05,4.30954]
[1780356393258,36.88,71257.37,0.0,0.04762,6e-05,4.30954]
[1780356393321,36.88,71250.07,0.0,0.04712,6e-05,4.2721]
[1780356393710,36.88,71250.07,0.0,0.04712,6e-05,4.2721]
[1780356393811,36.88,71238.94,0.0,0.04644,6e-05,4.22194]
[1780356395083,36.88,71238.94,0.0,0.04644,6e-05,4.22194]
[1780356395142,36.88,71238.94,0.0,0.04644,6e-05,4.22194]
[1780356395160,36.88,71238.04,0.0,0.04639,6e-05,4.21798]
[1780356398826,36.88,71222.12,0.0,0.04545,6e-05,4.14835]
[1780356403861,36.88,71217.89,0.0,0.04522,6e-05,4.13075]
[1780356407890,36.89,71226.6,0.0,0.04575,6e-05,4.17016]
[1780356412925,36.89,71226.0,0.0,0.04572,6e-05,4.16834]
[1780356417960,36.89,71226.92,0.0,0.04579,6e-05,4.17336]
[1780356422999,36.9,71220.51,0.0,0.04542,6e-05,4.14589]
[1780356426611,36.9,71206.97,0.0,0.04463,6e-05,4.08696]
[1780356432062,36.9,71202.21,0.0,0.04438,6e-05,4.06801]
[1780356437100,36.91,71200.17,0.0,0.04428,6e-05,4.06084]
[1780356442131,36.92,71192.63,0.0,0.04387,6e-05,4.02982]
[1780356447166,36.92,71194.24,0.0,0.04399,6e-05,4.03872]
[1780356452201,36.93,71195.36,0.0,0.04404,6e-05,4.04136]
[1780356453255,36.93,71195.36,0.0,0.04404,6e-05,4.04136]
[1780356453353,36.93,71197.16,0.0,0.04414,6e-05,4.04957]
[1780356458242,36.93,71207.08,0.0,0.04475,6e-05,4.09464]
[1780356463277,36.94,71209.37,0.0,0.0449,6e-05,4.1061]
[1780356468314,36.94,71214.37,0.0,0.04521,6e-05,4.12935]
[1780356473349,36.94,71213.5,0.0,0.04518,6e-05,4.12661]
[1780356478383,36.95,71208.41,0.0,0.04489,6e-05,4.10537]
[1780356486441,36.95,71205.61,0.0,0.04476,6e-05,4.09518]
[1780356491475,36.96,71208.78,0.0,0.04496,6e-05,4.11045]
[1780356492572,36.96,71208.78,0.0,0.04496,6e-05,4.11045]
[1780356492614,36.96,71208.9,0.0,0.04497,6e-05,4.11121]
[1780356494497,36.96,71197.47,0.0,0.04431,6e-05,4.06163]
[1780356499531,36.97,71189.75,0.0,0.04388,6e-05,4.02981]
[1780356504565,36.97,71185.92,0.0,0.04369,6e-05,4.01511]
[1780356505652,36.97,71185.92,0.0,0.04369,6e-05,4.01511]
[1780356505679,36.97,71182.29,0.0,0.04348,6e-05,3.9998]
[1780356507720,36.98,71182.29,0.0,0.04349,6e-05,4.00023]
[1780356508599,36.98,71188.52,0.0,0.04386,6e-05,4.02804]
[1780356509764,36.98,71188.95,0.0,0.04389,6e-05,4.03029]
[1780356509854,36.98,71190.22,0.0,0.04397,6e-05,4.03619]
[1780356516656,36.99,71192.34,0.0,0.04408,6e-05,4.04352]
[1780356517954,36.99,71192.85,0.0,0.04412,6e-05,4.0461]
[1780356518669,36.99,71193.47,0.0,0.04416,6e-05,4.04916]
[1780356523708,37.0,71196.21,0.0,0.04434,6e-05,4.0629]
[1780356524121,37.0,71196.21,0.0,0.04434,6e-05,4.0629]
[1780356524716,37.0,71196.21,0.0,0.04434,6e-05,4.06325]
[1780356526557,37.0,71196.75,0.0,0.04438,6e-05,4.06595]
[1780356526730,37.0,71195.95,0.0,0.04434,6e-05,4.0628]
[1780356531766,37.0,71193.72,0.0,0.04423,6e-05,4.0548]
[1780356537401,37.01,71193.9,0.0,0.04427,6e-05,4.05775]
[1780356542593,37.01,71201.09,0.0,0.04471,6e-05,4.09025]
[1780356547876,37.02,71193.04,0.0,0.04427,6e-05,4.05785]
[1780356552911,37.03,71192.72,0.0,0.04428,6e-05,4.05826]
[1780356557946,37.03,71194.76,0.0,0.04442,6e-05,4.06889]
[1780356561427,37.04,71194.7,0.0,0.04443,6e-05,4.06931]
[1780356561489,37.04,71195.74,0.0,0.04449,6e-05,4.07419]
[1780356563989,37.04,71182.1,0.0,0.04372,6e-05,4.01596]
[1780356569025,37.05,71181.05,0.0,0.04368,6e-05,4.01349]
[1780356574058,37.05,71178.83,0.0,0.04354,6e-05,4.00186]
[1780356579094,37.06,71176.3,0.0,0.04343,6e-05,3.99303]
[1780356584130,37.07,71174.62,0.0,0.04336,6e-05,3.98789]
[1780356591180,37.08,71173.16,0.0,0.04331,6e-05,3.98455]
[1780356593525,37.08,71172.73,0.0,0.04329,6e-05,3.98312]
[1780356596002,37.08,71167.36,0.0,0.04301,6e-05,3.96135]
[1780356601251,37.09,71161.28,0.0,0.04269,6e-05,3.93784]
[1780356606286,37.09,71166.07,0.0,0.04299,6e-05,3.96029]
[1780356607885,37.09,71166.07,0.0,0.04299,6e-05,3.96029]
[1780356608318,37.09,71166.07,0.0,0.04299,6e-05,3.96029]
[1780356614342,37.1,71164.98,0.0,0.04297,6e-05,3.95882]
[1780356619376,37.11,71160.69,0.0,0.04276,6e-05,3.94254]
[1780356624409,37.12,71161.5,0.0,0.04283,6e-05,3.9481]
[1780356629446,37.12,71160.45,0.0,0.0428,6e-05,3.94572]
[1780356634480,37.13,71159.92,0.0,0.04276,6e-05,3.94154]
[1780356639098,37.14,71157.62,0.0,0.04265,6e-05,3.93346]
[1780356641154,37.14,71158.21,0.0,0.0427,6e-05,3.93684]
[1780356648580,37.15,71156.78,0.0,0.04266,6e-05,3.9342]
[1780356653614,37.16,71162.18,0.0,0.043,6e-05,3.95927]
[1780356659657,37.16,71163.23,0.0,0.04309,6e-05,3.96602]
[1780356664722,37.17,71167.65,0.0,0.04336,6e-05,3.98642]
[1780356664755,37.17,71167.65,0.0,0.04336,6e-05,3.98642]
[1780356664798,37.17,71168.4,0.0,0.0434,6e-05,3.98998]
[1780356669598,37.17,71168.92,0.0,0.04345,6e-05,3.99352]
[1780356670524,37.17,71170.8,0.0,0.04356,6e-05,4.00192]
[1780356672753,37.17,71175.06,0.0,0.04381,6e-05,4.02056]
[1780356672833,37.17,71175.06,0.0,0.04381,6e-05,4.02056]
[1780356674766,37.18,71186.85,0.0,0.04451,6e-05,4.07262]
[1780356675827,37.18,71186.85,0.0,0.04451,6e-05,4.07262]
[1780356677636,37.18,71187.92,0.0,0.04457,6e-05,4.07767]
[1780356679515,37.18,71187.84,0.0,0.04458,6e-05,4.0777]
[1780356679678,37.18,71187.84,0.0,0.04458,6e-05,4.0777]
[1780356682462,37.18,71187.5,0.0,0.04456,6e-05,4.07641]
[1780356685695,37.18,71176.08,0.0,0.04391,6e-05,4.02791]
[1780356688864,37.19,71164.95,0.0,0.04329,6e-05,3.98118]
[1780356693899,37.19,71161.24,0.0,0.04305,6e-05,3.96218]
[1780356698937,37.19,71158.88,0.0,0.04291,6e-05,3.95195]
[1780356704721,37.19,71158.3,0.0,0.04288,6e-05,3.94939]
[1780356710632,37.19,71158.34,0.0,0.04288,6e-05,3.94948]
[1780356713034,37.19,71147.94,0.0,0.0423,6e-05,3.90531]
[1780356718688,37.19,71147.11,0.0,0.04225,6e-05,3.9021]
[1780356722104,37.19,71136.93,0.0,0.04169,6e-05,3.85941]
[1780356727137,37.19,71137.83,0.0,0.04175,6e-05,3.86393]
[1780356731022,37.19,71144.18,0.0,0.04211,6e-05,3.89091]
[1780356731593,37.2,71144.11,0.0,0.0421,6e-05,3.89077]
[1780356731725,37.2,71144.11,0.0,0.0421,6e-05,3.89077]
[1780356731818,37.2,71152.95,0.0,0.0426,6e-05,3.92831]
[1780356733922,37.2,71152.95,0.0,0.0426,6e-05,3.92831]
[1780356733982,37.2,71163.61,0.0,0.0432,6e-05,3.97378]
[1780356736700,37.2,71163.77,0.0,0.04321,6e-05,3.9744]
[1780356736780,37.2,71163.77,0.0,0.04321,6e-05,3.9744]
[1780356736821,37.19,71165.25,0.0,0.04329,6e-05,3.9806]
[1780356741330,37.19,71168.81,0.0,0.04349,6e-05,3.99563]
[1780356741373,37.19,71169.06,0.0,0.04351,6e-05,3.9965]
[1780356747277,37.19,71167.69,0.0,0.04342,6e-05,3.99007]
[1780356752313,37.19,71175.38,0.0,0.04381,6e-05,4.01843]
[1780356757347,37.19,71179.46,0.0,0.04404,6e-05,4.03531]
[1780356762381,37.19,71186.12,0.0,0.04442,6e-05,4.06377]
[1780356767416,37.18,71188.29,0.0,0.04453,6e-05,4.07214]
[1780356772452,37.18,71187.2,0.0,0.04445,6e-05,4.0664]
[1780356777487,37.18,71187.93,0.0,0.04448,6e-05,4.06862]
[1780356782522,37.17,71187.7,0.0,0.04445,6e-05,4.06668]
[1780356787556,37.17,71182.27,0.0,0.04413,6e-05,4.04231]
[1780356792592,37.17,71183.93,0.0,0.04421,6e-05,4.04879]
[1780356797628,37.17,71188.84,0.0,0.04449,6e-05,4.06932]
[1780356802663,37.16,71192.04,0.0,0.04466,6e-05,4.08238]
[1780356807797,37.16,71193.53,0.0,0.04474,6e-05,4.08815]
[1780356807866,37.16,71205.42,0.0,0.04544,6e-05,4.14003]
[1780356813741,37.16,71206.6,0.0,0.04544,6e-05,4.13944]
[1780356814762,37.16,71206.6,0.0,0.04544,6e-05,4.13944]
[1780356814834,37.16,71206.6,0.0,0.04544,6e-05,4.13944]
[1780356814899,37.15,71208.26,0.0,0.04554,6e-05,4.14649]
[1780356815633,37.15,71208.26,0.0,0.04554,6e-05,4.14649]
[1780356815721,37.15,71208.26,0.0,0.04554,6e-05,4.14649]
[1780356815876,37.15,71212.02,0.0,0.04576,6e-05,4.16282]
[1780356816961,37.15,71212.02,0.0,0.04576,6e-05,4.16282]
[1780356817022,37.15,71212.02,0.0,0.04576,6e-05,4.16282]
[1780356817024,37.15,71214.05,0.0,0.04588,6e-05,4.1715]
[1780356817415,37.15,71214.05,0.0,0.04588,6e-05,4.1715]
[1780356819479,37.15,71214.63,0.0,0.0459,6e-05,4.17344]
[1780356824819,37.14,71218.24,0.0,0.04609,6e-05,4.18745]
[1780356829953,37.14,71223.15,0.0,0.04637,6e-05,4.2078]
[1780356830881,37.14,71222.52,0.0,0.04632,6e-05,4.20461]
[1780356831828,37.14,71224.07,0.0,0.04641,6e-05,4.21112]
[1780356832932,37.14,71224.34,0.0,0.04642,6e-05,4.21192]
[1780356833856,37.13,71224.65,0.0,0.04644,6e-05,4.21291]
[1780356838917,37.13,71227.54,0.0,0.04658,6e-05,4.22334]
[1780356843954,37.13,71223.33,0.0,0.04632,6e-05,4.20463]
[1780356849996,37.13,71225.66,0.0,0.04647,6e-05,4.21515]
[1780356855032,37.13,71224.71,0.0,0.04641,6e-05,4.21097]
[1780356860069,37.13,71226.96,0.0,0.04655,6e-05,4.2211]
[1780356864781,37.13,71229.24,0.0,0.04668,6e-05,4.2313]
[1780356865103,37.13,71232.67,0.0,0.04689,6e-05,4.24665]
[1780356867116,37.13,71243.51,0.0,0.04756,6e-05,4.29532]
[1780356868794,37.13,71245.66,0.0,0.04769,6e-05,4.30493]
[1780356868799,37.13,71245.66,0.0,0.04769,6e-05,4.30493]
[1780356868813,37.13,71245.66,0.0,0.04769,6e-05,4.30493]
[1780356869077,37.13,71245.66,0.0,0.04769,6e-05,4.30493]
[1780356869130,37.13,71245.54,0.0,0.04768,6e-05,4.30427]
[1780356869363,37.13,71245.54,0.0,0.04768,6e-05,4.30427]
[1780356869768,37.13,71245.92,0.0,0.0477,6e-05,4.30587]
[1780356871825,37.13,71245.92,0.0,0.0477,6e-05,4.30587]
[1780356872899,37.13,71243.73,0.0,0.04752,6e-05,4.29152]
[1780356875595,37.13,71240.71,0.0,0.04733,6e-05,4.27772]
[1780356881225,37.12,71239.91,0.0,0.04728,6e-05,4.27379]
[1780356887266,37.12,71242.41,0.0,0.04742,6e-05,4.28466]
[1780356892302,37.12,71244.57,0.0,0.04755,6e-05,4.29397]
[1780356897337,37.12,71242.65,0.0,0.04743,6e-05,4.28489]
[1780356902226,37.12,71242.97,0.0,0.04744,6e-05,4.28595]
[1780356902888,37.12,71242.97,0.0,0.04744,6e-05,4.28595]
[1780356902894,37.12,71251.93,0.0,0.04799,6e-05,4.32639]
[1780356903220,37.12,71251.93,0.0,0.04799,6e-05,4.32639]
[1780356903229,37.12,71251.93,0.0,0.04799,6e-05,4.32639]
[1780356903384,37.12,71251.93,0.0,0.04799,6e-05,4.32639]
[1780356904406,37.12,71260.86,0.0,0.04855,6e-05,4.36688]
[1780356907422,37.12,71250.53,0.0,0.04789,6e-05,4.31914]
[1780356908972,37.12,71250.53,0.0,0.04789,6e-05,4.31914]
[1780356909011,37.12,71250.53,0.0,0.04789,6e-05,4.31914]
[1780356909112,37.12,71252.51,0.0,0.04801,6e-05,4.32757]
[1780356911670,37.11,71253.51,0.0,0.04807,6e-05,4.33196]
[1780356912021,37.11,71253.51,0.0,0.04807,6e-05,4.33196]
[1780356912099,37.11,71252.72,0.0,0.04802,6e-05,4.32807]
[1780356917489,37.11,71250.09,0.0,0.04784,6e-05,4.31527]
[1780356922524,37.11,71248.39,0.0,0.04773,6e-05,4.30697]
[1780356927560,37.11,71248.19,0.0,0.04771,6e-05,4.30549]
[1780356932595,37.11,71250.6,0.0,0.0478,6e-05,4.31153]
[1780356937630,37.1,71255.29,0.0,0.04809,6e-05,4.33211]
[1780356942665,37.1,71251.23,0.0,0.04782,6e-05,4.31303]
[1780356948706,37.1,71251.78,0.0,0.04785,6e-05,4.31477]
[1780356953742,37.1,71251.56,0.0,0.04783,6e-05,4.31313]
[1780356958776,37.1,71251.87,0.0,0.04784,6e-05,4.31393]
[1780356963812,37.09,71252.16,0.0,0.04784,6e-05,4.3144]
[1780356968846,37.09,71241.08,0.0,0.04715,6e-05,4.2636]
[1780356969853,37.09,71231.34,0.0,0.04655,6e-05,4.21972]
[1780356974890,37.08,71233.18,0.0,0.04664,6e-05,4.22638]
[1780356980930,37.08,71233.89,0.0,0.04665,6e-05,4.22726]
[1780356982945,37.08,71244.12,0.0,0.04727,6e-05,4.27276]
[1780356987980,37.08,71246.16,0.0,0.04739,6e-05,4.28169]
[1780356994023,37.07,71246.65,0.0,0.04738,6e-05,4.27937]
[1780356999076,37.07,71255.04,0.0,0.04788,6e-05,4.31637]
[1780357004110,37.07,71254.77,0.0,0.04786,6e-05,4.31457]
[1780357005935,37.07,71254.68,0.0,0.04785,6e-05,4.31404]
[1780357005959,37.07,71254.68,0.0,0.04785,6e-05,4.31404]
[1780357006126,37.07,71254.74,0.0,0.04785,6e-05,4.3142]
[1780357006305,37.07,71254.74,0.0,0.04785,6e-05,4.3142]
[1780357006338,37.07,71254.74,0.0,0.04785,6e-05,4.3142]
[1780357006464,37.07,71254.74,0.0,0.04785,6e-05,4.3142]
[1780357007132,37.07,71276.59,0.0,0.04922,6e-05,4.41377]
[1780357008139,37.07,71286.01,0.0,0.04981,6e-05,4.45691]
[1780357008469,37.07,71286.01,0.0,0.04981,6e-05,4.45691]
[1780357008504,37.07,71286.01,0.0,0.04981,6e-05,4.45691]
[1780357009146,37.07,71284.87,0.0,0.04974,6e-05,4.4513]
[1780357014181,37.06,71285.17,0.0,0.04973,6e-05,4.451]
[1780357018776,37.06,71286.11,0.0,0.04977,6e-05,4.454]
[1780357019346,37.06,71299.73,0.0,0.05065,6e-05,4.517]
[1780357019739,37.06,71299.73,0.0,0.05065,6e-05,4.517]
[1780357020251,37.05,71326.53,0.0,0.0524,7e-05,4.64282]
[1780357020392,37.05,71326.53,0.0,0.0524,7e-05,4.64282]
[1780357021079,37.05,71326.53,0.0,0.0524,7e-05,4.64282]
[1780357021258,37.05,71329.6,0.0,0.0526,7e-05,4.65679]
[1780357021463,37.05,71329.6,0.0,0.0526,7e-05,4.65679]
[1780357026291,37.04,71320.14,0.0,0.05192,7e-05,4.60872]
[1780357030322,37.04,71329.57,0.0,0.05252,7e-05,4.65105]
[1780357035366,37.03,71355.8,0.0,0.05424,7e-05,4.77345]
[1780357035430,37.03,71355.8,0.0,0.05424,7e-05,4.77345]
[1780357035634,37.03,71355.8,0.0,0.05424,7e-05,4.77345]
[1780357035661,37.03,71355.8,0.0,0.05424,7e-05,4.77345]
[1780357036259,37.03,71355.8,0.0,0.05424,7e-05,4.77345]
[1780357036379,37.02,71380.17,0.0,0.05592,7e-05,4.89135]
[1780357037147,37.02,71380.17,0.0,0.05592,7e-05,4.89135]
[1780357037378,37.02,71386.36,0.0,0.05635,7e-05,4.92139]
[1780357037461,37.02,71386.36,0.0,0.05635,7e-05,4.92139]
[1780357042054,37.01,71392.47,0.0,0.05673,7e-05,4.94807]
[1780357043069,37.01,71393.32,0.0,0.05678,7e-05,4.95137]
[1780357043092,37.01,71404.94,0.0,0.05759,7e-05,5.00815]
[1780357044551,37.01,71404.94,0.0,0.05759,7e-05,5.00815]
[1780357045175,37.01,71404.94,0.0,0.05759,7e-05,5.00815]
[1780357045235,37.0,71427.54,0.0,0.05922,7e-05,5.12035]
[1780357047448,37.0,71436.59,0.0,0.05986,7e-05,5.16475]
[1780357050615,37.0,71439.05,0.0,0.06002,7e-05,5.17575]
[1780357050682,37.0,71439.05,0.0,0.06002,7e-05,5.17575]
[1780357050691,36.99,71441.22,0.0,0.06016,7e-05,5.18524]
[1780357055519,36.98,71430.69,0.0,0.05929,7e-05,5.12421]
[1780357059853,36.98,71433.56,0.0,0.05947,7e-05,5.13659]
[1780357059859,36.98,71433.56,0.0,0.05947,7e-05,5.13659]
[1780357059896,36.98,71433.56,0.0,0.05947,7e-05,5.13659]
[1780357059954,36.97,71434.28,0.0,0.0595,7e-05,5.13882]
[1780357061882,36.97,71434.8,0.0,0.05953,7e-05,5.14075]
[1780357062392,36.97,71434.62,0.0,0.05951,7e-05,5.13913]
[1780357065975,36.96,71434.15,0.0,0.05944,7e-05,5.13461]
[1780357065981,36.96,71434.15,0.0,0.05944,7e-05,5.13461]
[1780357071021,36.95,71442.0,0.0,0.05997,7e-05,5.17083]
[1780357072441,36.93,71446.75,0.0,0.0602,7e-05,5.18668]
[1780357072890,36.93,71446.75,0.0,0.0602,7e-05,5.18668]
[1780357072903,36.92,71465.45,0.0,0.06159,8e-05,5.2817]
[1780357073699,36.92,71465.45,0.0,0.06159,8e-05,5.2817]
[1780357074209,36.92,71461.91,0.0,0.06131,8e-05,5.26255]
[1780357076237,36.92,71461.6,0.0,0.06129,8e-05,5.26096]
[1780357076288,36.92,71461.6,0.0,0.06129,8e-05,5.26096]
[1780357076381,36.92,71461.6,0.0,0.06129,8e-05,5.26096]
[1780357076411,36.92,71461.6,0.0,0.06129,8e-05,5.26096]
[1780357076308,36.92,71457.62,0.0,0.06096,8e-05,5.23876]
[1780357076513,36.92,71457.62,0.0,0.06096,8e-05,5.23876]
[1780357076579,36.92,71457.62,0.0,0.06096,8e-05,5.23876]
[1780357076711,36.91,71456.65,0.0,0.06087,8e-05,5.23293]
[1780357080414,36.91,71455.55,0.0,0.06076,8e-05,5.22557]
[1780357080508,36.91,71454.38,0.0,0.06066,7e-05,5.21873]
[1780357081335,36.9,71448.5,0.0,0.06021,7e-05,5.18786]
[1780357082478,36.9,71448.5,0.0,0.06021,7e-05,5.18786]
[1780357082713,36.88,71446.89,0.0,0.05998,7e-05,5.17182]
[1780357087749,36.85,71445.13,0.0,0.05968,7e-05,5.15169]
[1780357092787,36.84,71452.8,0.0,0.0602,7e-05,5.18708]
[1780357093790,36.84,71464.91,0.0,0.06109,8e-05,5.24828]
[1780357098825,36.82,71459.65,0.0,0.06064,8e-05,5.21772]
[1780357102855,36.82,71471.9,0.0,0.06152,8e-05,5.27748]
[1780357107889,36.8,71471.38,0.0,0.06141,8e-05,5.27023]
[1780357112924,36.77,71470.24,0.0,0.0611,8e-05,5.2479]
[1780357117959,36.76,71468.55,0.0,0.06092,8e-05,5.23582]
[1780357122995,36.75,71472.3,0.0,0.06114,8e-05,5.25089]
[1780357128029,36.73,71467.6,0.0,0.06073,8e-05,5.22245]
[1780357133066,36.72,71461.37,0.0,0.0602,7e-05,5.18661]
[1780357138099,36.71,71460.98,0.0,0.06012,7e-05,5.18087]
[1780357143134,36.7,71468.84,0.0,0.06065,8e-05,5.21746]
[1780357148170,36.69,71470.75,0.0,0.06074,8e-05,5.22337]
[1780357153205,36.68,71471.79,0.0,0.06076,8e-05,5.22527]
[1780357156307,36.68,71474.57,0.0,0.06096,8e-05,5.23892]
[1780357156375,36.68,71489.77,0.0,0.06211,8e-05,5.31719]
[1780357157061,36.68,71489.77,0.0,0.06211,8e-05,5.31719]
[1780357157235,36.67,71489.77,0.0,0.06211,8e-05,5.31672]
[1780357158125,36.67,71489.77,0.0,0.06211,8e-05,5.31672]
[1780357158259,36.67,71489.77,0.0,0.06211,8e-05,5.31672]
[1780357158325,36.67,71478.03,0.0,0.0612,8e-05,5.25542]
[1780357163277,36.67,71464.87,0.0,0.06018,7e-05,5.18545]
[1780357165943,36.66,71460.3,0.0,0.05982,7e-05,5.16064]
[1780357165976,36.66,71460.3,0.0,0.05982,7e-05,5.16064]
[1780357166297,36.66,71460.69,0.0,0.05984,7e-05,5.16194]
[1780357171334,36.66,71452.68,0.0,0.05917,7e-05,5.11495]
[1780357174353,36.65,71437.93,0.0,0.05806,7e-05,5.03851]
[1780357179390,36.65,71433.63,0.0,0.05771,7e-05,5.01446]
[1780357181403,36.64,71423.67,0.0,0.05698,7e-05,4.96367]
[1780357185433,36.64,71437.72,0.0,0.05797,7e-05,5.03257]
[1780357190470,36.63,71430.73,0.0,0.05743,7e-05,4.99491]
[1780357195506,36.62,71428.29,0.0,0.05722,7e-05,4.98054]
[1780357200540,36.62,71433.74,0.0,0.05758,7e-05,5.00574]
[1780357205575,36.61,71435.59,0.0,0.05769,7e-05,5.01272]
[1780357210609,36.6,71435.89,0.0,0.05767,7e-05,5.01186]
[1780357212239,36.6,71445.61,0.0,0.05837,7e-05,5.06002]
[1780357217661,36.59,71447.88,0.0,0.05849,7e-05,5.06857]
[1780357222696,36.59,71449.56,0.0,0.05857,7e-05,5.07433]
[1780357227730,36.58,71451.52,0.0,0.05868,7e-05,5.08141]
[1780357232765,36.57,71455.05,0.0,0.05885,7e-05,5.09224]
[1780357237802,36.56,71450.18,0.0,0.05845,7e-05,5.06458]
[1780357242835,36.55,71444.55,0.0,0.058,7e-05,5.03337]
[1780357247872,36.55,71449.59,0.0,0.05833,7e-05,5.05629]
[1780357252906,36.54,71458.04,0.0,0.05891,7e-05,5.09636]
[1780357254008,36.54,71478.2,0.0,0.06041,8e-05,5.19913]
[1780357256433,36.53,71478.3,0.0,0.06041,8e-05,5.19904]
[1780357256529,36.54,71488.55,0.0,0.06119,8e-05,5.25246]
[1780357257066,36.54,71488.55,0.0,0.06119,8e-05,5.25246]
[1780357257115,36.54,71490.67,0.0,0.06135,8e-05,5.26362]
[1780357262601,36.54,71486.88,0.0,0.06107,8e-05,5.24464]
[1780357268015,36.54,71484.82,0.0,0.06093,8e-05,5.23479]
[1780357269353,36.54,71484.82,0.0,0.06093,8e-05,5.23479]
[1780357269454,36.54,71487.56,0.0,0.06114,8e-05,5.24932]
[1780357274464,36.54,71490.54,0.0,0.06138,8e-05,5.26536]
[1780357279485,36.54,71498.8,0.0,0.06202,8e-05,5.30882]
[1780357284502,36.54,71501.1,0.0,0.0622,8e-05,5.32106]
[1780357289519,36.54,71500.21,0.0,0.06213,8e-05,5.31658]
[1780357291730,36.55,71492.82,0.0,0.06152,8e-05,5.27357]
[1780357295687,36.55,71479.36,0.0,0.0605,8e-05,5.20429]
[1780357300711,36.55,71474.12,0.0,0.06012,8e-05,5.17841]
[1780357305719,36.55,71473.04,0.0,0.06006,8e-05,5.17416]
[1780357310736,36.56,71472.06,0.0,0.06001,8e-05,5.17044]
[1780357315746,36.56,71474.07,0.0,0.06018,8e-05,5.18205]
[1780357320768,36.56,71481.29,0.0,0.06074,8e-05,5.22044]
[1780357322690,36.56,71480.67,0.0,0.0607,8e-05,5.21743]
[1780357326215,36.57,71477.24,0.0,0.06045,8e-05,5.20057]
[1780357328449,36.57,71486.75,0.0,0.06118,8e-05,5.25028]
[1780357333484,36.57,71488.47,0.0,0.06132,8e-05,5.25991]
[1780357338520,36.57,71487.66,0.0,0.06127,8e-05,5.25639]
[1780357343556,36.57,71485.94,0.0,0.06115,8e-05,5.2482]
[1780357348590,36.58,71485.6,0.0,0.06113,8e-05,5.24719]
[1780357351613,36.58,71475.01,0.0,0.06029,8e-05,5.18838]
[1780357356651,36.58,71474.34,0.0,0.06026,8e-05,5.18617]
[1780357363701,36.59,71472.72,0.0,0.06016,8e-05,5.17965]
[1780357363880,36.59,71472.72,0.0,0.06016,8e-05,5.17965]
[1780357365743,36.59,71472.8,0.0,0.06017,8e-05,5.18032]
[1780357366722,36.59,71473.33,0.0,0.06021,8e-05,5.18302]
[1780357371758,36.59,71471.94,0.0,0.06013,8e-05,5.17722]
[1780357371903,36.59,71471.94,0.0,0.06013,8e-05,5.17722]
[1780357371912,36.59,71471.94,0.0,0.06013,8e-05,5.17722]
[1780357372764,36.59,71468.24,0.0,0.05986,7e-05,5.1585]
[1780357377798,36.6,71468.99,0.0,0.05993,7e-05,5.16381]
[1780357379678,36.6,71468.99,0.0,0.05993,7e-05,5.16381]
[1780357379702,36.6,71468.93,0.0,0.05994,7e-05,5.16407]
[1780357380135,36.6,71468.93,0.0,0.05994,7e-05,5.16407]
[1780357380175,36.6,71455.58,0.0,0.05894,7e-05,5.09585]
[1780357382610,36.6,71454.9,0.0,0.05889,7e-05,5.09213]
[1780357384274,36.59,71448.46,0.0,0.05839,7e-05,5.05774]
[1780357384704,36.59,71448.26,0.0,0.05837,7e-05,5.05618]
[1780357389719,36.59,71445.8,0.0,0.05817,7e-05,5.04267]
[1780357394224,36.59,71454.12,0.0,0.05878,7e-05,5.08495]
[1780357394227,36.59,71454.12,0.0,0.05878,7e-05,5.08495]
[1780357396575,36.59,71456.71,0.0,0.05897,7e-05,5.09804]
[1780357396584,36.59,71456.71,0.0,0.05897,7e-05,5.09804]
[1780357398638,36.59,71459.28,0.0,0.05916,7e-05,5.11098]
[1780357398650,36.59,71459.28,0.0,0.05916,7e-05,5.11098]
[1780357403673,36.59,71459.38,0.0,0.05916,7e-05,5.11107]
[1780357404786,36.59,71459.71,0.0,0.05919,7e-05,5.11267]
[1780357404798,36.59,71459.71,0.0,0.05919,7e-05,5.11267]
[1780357406836,36.59,71459.75,0.0,0.05919,7e-05,5.1127]
[1780357407009,36.59,71460.18,0.0,0.05922,7e-05,5.11482]
[1780357412030,36.58,71459.77,0.0,0.05913,7e-05,5.10773]
[1780357417066,36.58,71454.1,0.0,0.05871,7e-05,5.0786]
[1780357422092,36.58,71454.2,0.0,0.05871,7e-05,5.07888]
[1780357427137,36.58,71454.81,0.0,0.05875,7e-05,5.08169]
[1780357432177,36.58,71453.2,0.0,0.05863,7e-05,5.07321]
[1780357437189,36.58,71452.49,0.0,0.05857,7e-05,5.06929]
[1780357439717,36.58,71443.59,0.0,0.0579,7e-05,5.02251]
[1780357444722,36.58,71444.52,0.0,0.05796,7e-05,5.02727]
[1780357449756,36.58,71445.07,0.0,0.05801,7e-05,5.03011]
[1780357454762,36.58,71445.3,0.0,0.05802,7e-05,5.03135]
[1780357459782,36.57,71445.38,0.0,0.05802,7e-05,5.03134]
[1780357462223,36.57,71447.59,0.0,0.05819,7e-05,5.04254]
[1780357462237,36.57,71447.59,0.0,0.05819,7e-05,5.04254]
[1780357462397,36.57,71447.59,0.0,0.05819,7e-05,5.04254]
[1780357464274,36.57,71447.59,0.0,0.05819,7e-05,5.04254]
[1780357468356,36.57,71442.98,0.0,0.05785,7e-05,5.01926]
[1780357468385,36.57,71442.98,0.0,0.05785,7e-05,5.01926]
[1780357468482,36.57,71442.98,0.0,0.05785,7e-05,5.01926]
[1780357470436,36.57,71434.72,0.0,0.05723,7e-05,4.97671]
[1780357470534,36.57,71432.49,0.0,0.05707,7e-05,4.96509]
[1780357476496,36.57,71429.17,0.0,0.05677,7e-05,4.94317]
[1780357480801,36.57,71415.51,0.0,0.05578,7e-05,4.87396]
[1780357483404,36.56,71416.56,0.0,0.05584,7e-05,4.87831]
[1780357487571,36.56,71428.08,0.0,0.05664,7e-05,4.93414]
[1780357492605,36.55,71431.27,0.0,0.05684,7e-05,4.94828]
[1780357497847,36.55,71431.74,0.0,0.05686,7e-05,4.94967]
[1780357499258,36.55,71433.71,0.0,0.057,7e-05,4.95933]
[1780357501527,36.55,71436.24,0.0,0.05719,7e-05,4.97216]
[1780357501863,36.55,71439.58,0.0,0.05742,7e-05,4.98868]
[1780357507133,36.55,71446.94,0.0,0.05797,7e-05,5.02617]
[1780357510811,36.55,71464.51,0.0,0.05927,7e-05,5.11588]
[1780357511553,36.55,71464.51,0.0,0.05927,7e-05,5.11588]
[1780357511844,36.55,71466.7,0.0,0.05944,7e-05,5.12743]
[1780357516871,36.56,71467.0,0.0,0.05948,7e-05,5.13035]
[1780357518449,36.56,71462.73,0.0,0.05917,7e-05,5.10921]
[1780357519061,36.56,71461.86,0.0,0.05911,7e-05,5.1047]
[1780357519800,36.56,71449.66,0.0,0.05821,7e-05,5.0427]
[1780357520812,36.56,71449.66,0.0,0.05821,7e-05,5.0427]
[1780357521811,36.56,71445.07,0.0,0.05787,7e-05,5.01951]
[1780357521883,36.56,71443.22,0.0,0.05774,7e-05,5.01024]
[1780357527852,36.56,71441.62,0.0,0.05762,7e-05,5.00215]
[1780357528915,36.56,71441.62,0.0,0.05762,7e-05,5.00215]
[1780357528969,36.56,71441.29,0.0,0.0576,7e-05,5.00058]
[1780357529866,36.56,71439.38,0.0,0.05745,7e-05,4.99051]
[1780357534901,36.55,71434.14,0.0,0.05699,7e-05,4.95762]
[1780357537451,36.55,71432.77,0.0,0.05688,7e-05,4.94997]
[1780357537922,36.55,71422.88,0.0,0.05617,7e-05,4.90017]
[1780357538929,36.55,71408.61,0.0,0.05515,7e-05,4.82909]
[1780357544607,36.54,71406.72,0.0,0.055,7e-05,4.81875]
[1780357551013,36.54,71405.68,0.0,0.05492,7e-05,4.81273]
[1780357556052,36.54,71406.29,0.0,0.05495,7e-05,4.81507]
[1780357561084,36.54,71406.58,0.0,0.05496,7e-05,4.81583]
[1780357566119,36.54,71409.47,0.0,0.05516,7e-05,4.82946]
[1780357570149,36.53,71418.8,0.0,0.05581,7e-05,4.87498]
[1780357572431,36.53,71433.43,0.0,0.05685,7e-05,4.94752]
[1780357576824,36.53,71440.09,0.0,0.05732,7e-05,4.98004]
[1780357577237,36.53,71443.9,0.0,0.05759,7e-05,4.99891]
[1780357577251,36.53,71442.4,0.0,0.05748,7e-05,4.99135]
[1780357583238,36.53,71441.48,0.0,0.05741,7e-05,4.98649]
[1780357587665,36.52,71449.98,0.0,0.058,7e-05,5.02737]
[1780357590291,36.52,71460.23,0.0,0.05876,7e-05,5.07951]
[1780357595719,36.52,71460.92,0.0,0.05876,7e-05,5.07844]
[1780357595855,36.52,71460.92,0.0,0.05876,7e-05,5.07844]
[1780357596307,36.52,71460.92,0.0,0.05876,7e-05,5.07844]
[1780357596354,36.52,71460.92,0.0,0.05876,7e-05,5.07844]
[1780357596388,36.52,71460.92,0.0,0.05876,7e-05,5.07844]
[1780357596424,36.52,71460.92,0.0,0.05876,7e-05,5.07844]
[1780357596456,36.52,71460.92,0.0,0.05876,7e-05,5.07844]
[1780357597765,36.52,71459.39,0.0,0.05864,7e-05,5.07065]
[1780357597792,36.52,71452.51,0.0,0.05814,7e-05,5.03572]
[1780357603382,36.52,71450.02,0.0,0.05796,7e-05,5.02345]
[1780357605977,36.52,71450.41,0.0,0.05799,7e-05,5.02557]
[1780357605982,36.52,71450.41,0.0,0.05799,7e-05,5.02557]
[1780357606008,36.52,71450.45,0.0,0.058,7e-05,5.02584]
[1780357606810,36.52,71450.45,0.0,0.058,7e-05,5.02584]
[1780357607062,36.52,71449.43,0.0,0.05792,7e-05,5.02075]
[1780357607546,36.52,71449.43,0.0,0.05792,7e-05,5.02075]
[1780357608050,36.52,71445.81,0.0,0.05766,7e-05,5.00245]
[1780357608417,36.52,71445.69,0.0,0.05765,7e-05,5.00192]
[1780357613453,36.53,71445.39,0.0,0.05764,7e-05,5.00097]
[1780357618488,36.53,71444.35,0.0,0.05757,7e-05,4.99619]
[1780357623523,36.53,71450.05,0.0,0.05799,7e-05,5.02542]
[1780357626491,36.53,71448.24,0.0,0.05786,7e-05,5.01637]
[1780357626496,36.53,71448.24,0.0,0.05786,7e-05,5.01637]
[1780357626585,36.53,71447.79,0.0,0.05783,7e-05,5.01416]
[1780357630829,36.53,71442.01,0.0,0.05741,7e-05,4.98522]
[1780357630928,36.53,71429.49,0.0,0.05649,7e-05,4.92161]
[1780357631912,36.53,71429.49,0.0,0.05649,7e-05,4.92161]
[1780357631930,36.53,71429.49,0.0,0.05649,7e-05,4.92161]
[1780357631978,36.53,71428.29,0.0,0.05641,7e-05,4.91583]
[1780357637622,36.53,71420.28,0.0,0.05583,7e-05,4.87545]
[1780357640643,36.52,71410.28,0.0,0.05511,7e-05,4.82522]
[1780357645679,36.52,71413.21,0.0,0.05531,7e-05,4.8388]
[1780357650714,36.52,71404.92,0.0,0.05471,7e-05,4.79697]
[1780357655749,36.52,71404.84,0.0,0.05465,7e-05,4.79152]
[1780357660784,36.52,71404.99,0.0,0.05465,7e-05,4.79186]
[1780357665819,36.52,71406.23,0.0,0.05473,7e-05,4.79749]
[1780357670854,36.51,71405.44,0.0,0.05467,7e-05,4.79315]
[1780357675889,36.51,71405.04,0.0,0.05464,7e-05,4.79082]
[1780357680925,36.51,71407.36,0.0,0.05479,7e-05,4.80175]
[1780357685963,36.51,71407.09,0.0,0.05477,7e-05,4.79996]
[1780357690996,36.51,71407.25,0.0,0.05477,7e-05,4.80026]
[1780357696031,36.51,71409.85,0.0,0.05495,7e-05,4.81259]
[1780357701065,36.51,71410.45,0.0,0.05498,7e-05,4.81504]
[1780357706103,36.5,71410.36,0.0,0.05497,7e-05,4.81406]
[1780357711138,36.5,71409.17,0.0,0.05483,7e-05,4.80324]
[1780357716173,36.5,71409.1,0.0,0.05482,7e-05,4.80245]
[1780357721208,36.5,71409.32,0.0,0.05483,7e-05,4.80309]
[1780357726242,36.5,71408.7,0.0,0.05478,7e-05,4.79959]
[1780357731278,36.5,71412.99,0.0,0.05507,7e-05,4.82026]
[1780357736313,36.5,71410.54,0.0,0.05489,7e-05,4.80763]
[1780357741348,36.49,71411.61,0.0,0.05496,7e-05,4.81244]
[1780357746406,36.49,71411.41,0.0,0.05494,7e-05,4.81094]
[1780357747016,36.49,71411.38,0.0,0.05494,7e-05,4.81068]
[1780357750411,36.49,71423.84,0.0,0.05581,7e-05,4.87202]
[1780357752426,36.49,71432.43,0.0,0.05642,7e-05,4.9144]
[1780357753932,36.49,71432.43,0.0,0.05642,7e-05,4.9144]
[1780357754033,36.49,71430.4,0.0,0.05627,7e-05,4.9037]
[1780357756087,36.49,71442.19,0.0,0.05711,7e-05,4.96221]
[1780357757880,36.49,71442.19,0.0,0.05711,7e-05,4.96221]
[1780357757908,36.48,71442.49,0.0,0.05712,7e-05,4.96299]
[1780357762916,36.48,71449.77,0.0,0.05762,7e-05,4.99773]
[1780357764051,36.48,71449.77,0.0,0.05762,7e-05,4.99773]
[1780357764120,36.48,71450.22,0.0,0.05765,7e-05,4.99957]
[1780357769293,36.47,71454.87,0.0,0.05796,7e-05,5.02134]
[1780357774469,36.47,71455.72,0.0,0.05794,7e-05,5.01874]
[1780357779614,36.46,71462.54,0.0,0.0584,7e-05,5.05049]
[1780357782964,36.45,71467.74,0.0,0.05877,7e-05,5.07593]
[1780357784597,36.45,71471.33,0.0,0.05902,7e-05,5.09316]
[1780357785078,36.45,71480.22,0.0,0.05968,8e-05,5.13808]
[1780357785345,36.45,71480.22,0.0,0.05968,8e-05,5.13808]
[1780357785397,36.45,71480.22,0.0,0.05968,8e-05,5.13808]
[1780357785658,36.45,71472.84,0.0,0.05913,7e-05,5.10022]
[1780357788628,36.45,71466.25,0.0,0.05862,7e-05,5.06532]
[1780357788773,36.45,71466.25,0.0,0.05862,7e-05,5.06532]
[1780357789180,36.44,71464.03,0.0,0.05844,7e-05,5.05348]
[1780357790721,36.44,71464.03,0.0,0.05844,7e-05,5.05348]
[1780357790761,36.44,71455.86,0.0,0.05784,7e-05,5.01148]
[1780357795729,36.44,71467.48,0.0,0.05866,7e-05,5.06827]
[1780357800863,36.43,71467.64,0.0,0.05864,7e-05,5.06695]
[1780357802677,36.43,71476.49,0.0,0.05928,7e-05,5.11114]
[1780357811135,36.42,71476.32,0.0,0.05923,7e-05,5.10735]
[1780357817883,36.4,71476.75,0.0,0.05916,7e-05,5.10252]
[1780357822917,36.39,71470.76,0.0,0.05867,7e-05,5.06911]
[1780357827953,36.38,71470.93,0.0,0.05864,7e-05,5.06742]
[1780357833995,36.37,71473.89,0.0,0.05877,7e-05,5.07482]
[1780357839031,36.37,71480.07,0.0,0.05919,7e-05,5.10379]
[1780357843058,36.36,71477.77,0.0,0.05899,7e-05,5.0899]
[1780357844070,36.36,71477.77,0.0,0.05898,7e-05,5.08937]
[1780357849101,36.35,71477.88,0.0,0.05895,7e-05,5.08723]
[1780357854139,36.34,71477.89,0.0,0.05892,7e-05,5.08513]
[1780357859173,36.34,71469.45,0.0,0.05824,7e-05,5.03886]
[1780357863270,36.33,71457.02,0.0,0.05731,7e-05,4.97412]
[1780357864278,36.33,71446.02,0.0,0.0565,7e-05,4.91828]
[1780357869313,36.33,71443.38,0.0,0.05629,7e-05,4.90368]
[1780357875355,36.32,71442.33,0.0,0.05619,7e-05,4.89686]
[1780357880389,36.32,71442.13,0.0,0.05616,7e-05,4.89456]
[1780357885425,36.31,71442.03,0.0,0.05613,7e-05,4.89276]
[1780357890459,36.31,71435.67,0.0,0.05566,7e-05,4.85968]
[1780357895494,36.31,71436.02,0.0,0.05562,7e-05,4.85585]
[1780357900530,36.3,71437.06,0.0,0.05568,7e-05,4.85998]
[1780357902544,36.3,71428.35,0.0,0.05505,7e-05,4.81617]
[1780357907658,36.3,71427.75,0.0,0.055,7e-05,4.8125]
[1780357913622,36.3,71428.97,0.0,0.05508,7e-05,4.8178]
[1780357918659,36.3,71422.57,0.0,0.05462,7e-05,4.78555]
[1780357923695,36.3,71421.96,0.0,0.05457,7e-05,4.78217]
[1780357928729,36.29,71427.95,0.0,0.05499,7e-05,4.81144]
[1780357933766,36.29,71428.9,0.0,0.05505,7e-05,4.81563]
[1780357939191,36.29,71427.73,0.0,0.05496,7e-05,4.80945]
[1780357944842,36.29,71427.04,0.0,0.0549,7e-05,4.80551]
[1780357949878,36.29,71426.37,0.0,0.05485,7e-05,4.80184]
[1780357954913,36.29,71428.19,0.0,0.05493,7e-05,4.80604]
[1780357959952,36.29,71422.79,0.0,0.05454,7e-05,4.77908]
[1780357964988,36.29,71421.01,0.0,0.05442,7e-05,4.77021]
[1780357971034,36.29,71422.63,0.0,0.05453,7e-05,4.77816]
[1780357976068,36.29,71416.96,0.0,0.05413,7e-05,4.75023]
[1780357981102,36.29,71415.37,0.0,0.05402,7e-05,4.74255]
[1780357986137,36.29,71408.66,0.0,0.05356,7e-05,4.70988]
[1780357991173,36.29,71407.37,0.0,0.05348,7e-05,4.70401]
[1780357994198,36.29,71369.75,0.0,0.05092,7e-05,4.52213]
[1780357994465,36.29,71369.75,0.0,0.05092,7e-05,4.52213]
[1780357995257,36.29,71368.75,0.0,0.05085,7e-05,4.51744]
[1780357995519,36.29,71368.75,0.0,0.05085,7e-05,4.51744]
[1780357996224,36.29,71368.75,0.0,0.05085,7e-05,4.51744]
[1780357996333,36.29,71347.07,0.0,0.04943,7e-05,4.41497]
[1780357996813,36.29,71347.07,0.0,0.04943,7e-05,4.41497]
[1780357998238,36.31,71367.29,0.0,0.05086,7e-05,4.51743]
[1780357999815,36.31,71374.56,0.0,0.05135,7e-05,4.5526]
[1780357999859,36.31,71374.56,0.0,0.05135,7e-05,4.5526]
[1780358000014,36.31,71374.56,0.0,0.05135,7e-05,4.5526]
[1780358000065,36.31,71374.56,0.0,0.05135,7e-05,4.5526]
[1780358000267,36.31,71374.33,0.0,0.05134,7e-05,4.55181]
[1780358005290,36.32,71373.45,0.0,0.0513,7e-05,4.54916]
[1780358010326,36.32,71376.59,0.0,0.05153,7e-05,4.56573]
[1780358014445,36.33,71376.51,0.0,0.05149,7e-05,4.56178]
[1780358015360,36.33,71370.63,0.0,0.05111,7e-05,4.53417]
[1780358016648,36.33,71370.62,0.0,0.05111,7e-05,4.53445]
[1780358018494,36.33,71369.68,0.0,0.05106,7e-05,4.53061]
[1780358019440,36.33,71368.91,0.0,0.05101,7e-05,4.52726]
[1780358020539,36.33,71369.07,0.0,0.05103,7e-05,4.52869]
[1780358020551,36.33,71369.07,0.0,0.05103,7e-05,4.52869]
[1780358026439,36.34,71368.08,0.0,0.05099,7e-05,4.52563]
[1780358032479,36.34,71367.41,0.0,0.05094,7e-05,4.52192]
[1780358038086,36.33,71365.25,0.0,0.05078,7e-05,4.51098]
[1780358041543,36.33,71377.82,0.0,0.05162,7e-05,4.57081]
[1780358048157,36.34,71371.99,0.0,0.05126,7e-05,4.54504]
[1780358053628,36.35,71383.77,0.0,0.05208,7e-05,4.60353]
[1780358058231,36.35,71373.89,0.0,0.05143,7e-05,4.55693]
[1780358064705,36.35,71373.13,0.0,0.0514,7e-05,4.55525]
[1780358069740,36.36,71368.01,0.0,0.05108,7e-05,4.53217]
[1780358074780,36.36,71364.9,0.0,0.05084,7e-05,4.51405]
[1780358079812,36.36,71364.96,0.0,0.05084,7e-05,4.5136]
[1780358084846,36.36,71363.67,0.0,0.05074,7e-05,4.50678]
[1780358089881,36.36,71364.42,0.0,0.05078,7e-05,4.50968]
[1780358094915,36.35,71363.79,0.0,0.05073,7e-05,4.50603]
[1780358099950,36.35,71367.43,0.0,0.05096,7e-05,4.52266]
[1780358105992,36.35,71366.52,0.0,0.05089,7e-05,4.51745]
[1780358111563,36.35,71365.76,0.0,0.05083,7e-05,4.51327]
[1780358111656,36.35,71365.02,0.0,0.05078,7e-05,4.50961]
[1780358114750,36.35,71363.33,0.0,0.05066,7e-05,4.50122]
[1780358114946,36.35,71363.33,0.0,0.05066,7e-05,4.50122]
[1780358114952,36.35,71363.33,0.0,0.05066,7e-05,4.50122]
[1780358115057,36.35,71363.13,0.0,0.05065,7e-05,4.50016]
[1780358120094,36.34,71361.13,0.0,0.05051,7e-05,4.4901]
[1780358125126,36.34,71362.59,0.0,0.0506,7e-05,4.49652]
[1780358130161,36.34,71362.41,0.0,0.05058,7e-05,4.49512]
[1780358135196,36.34,71362.49,0.0,0.05053,7e-05,4.49066]
[1780358137210,36.34,71352.63,0.0,0.04988,7e-05,4.44373]
[1780358138217,36.34,71341.6,0.0,0.04916,6e-05,4.39178]
[1780358143252,36.35,71339.09,0.0,0.04903,6e-05,4.3828]
[1780358148287,36.35,71338.19,0.0,0.049,6e-05,4.3804]
[1780358153322,36.36,71329.19,0.0,0.04845,6e-05,4.34034]
[1780358158356,36.37,71326.28,0.0,0.04831,6e-05,4.32989]
[1780358163392,36.38,71323.86,0.0,0.04819,6e-05,4.32177]
[1780358168426,36.38,71320.48,0.0,0.04801,6e-05,4.30824]
[1780358173461,36.39,71318.86,0.0,0.04794,6e-05,4.30347]
[1780358178502,36.4,71317.07,0.0,0.04788,6e-05,4.29847]
[1780358180514,36.4,71328.51,0.0,0.04862,6e-05,4.3528]
[1780358185548,36.41,71328.16,0.0,0.04864,6e-05,4.35404]
[1780358187562,36.42,71315.94,0.0,0.04788,6e-05,4.29852]
[1780358192596,36.43,71307.39,0.0,0.04734,6e-05,4.25831]
[1780358195070,36.43,71300.57,0.0,0.04693,6e-05,4.22853]
[1780358195082,36.43,71300.57,0.0,0.04693,6e-05,4.22853]
[1780358195113,36.43,71300.57,0.0,0.04693,6e-05,4.22853]
[1780358195619,36.43,71297.84,0.0,0.04677,6e-05,4.2168]
[1780358199167,36.44,71297.94,0.0,0.04682,6e-05,4.22035]
[1780358199249,36.44,71297.94,0.0,0.04682,6e-05,4.22035]
[1780358199647,36.45,71297.76,0.0,0.04682,6e-05,4.22031]
[1780358201213,36.45,71297.79,0.0,0.04684,6e-05,4.22121]
[1780358201661,36.45,71297.68,0.0,0.04684,6e-05,4.22148]
[1780358207703,36.46,71297.83,0.0,0.04691,6e-05,4.22675]
[1780358212738,36.47,71292.21,0.0,0.04661,6e-05,4.20476]
[1780358219354,36.49,71299.28,0.0,0.04711,6e-05,4.24123]
[1780358221816,36.49,71312.05,0.0,0.04794,6e-05,4.3019]
[1780358223830,36.5,71320.75,0.0,0.04851,6e-05,4.34333]
[1780358229427,36.51,71326.13,0.0,0.0489,6e-05,4.37116]
[1780358230040,36.51,71326.13,0.0,0.0489,6e-05,4.37116]
[1780358230063,36.51,71326.13,0.0,0.0489,6e-05,4.37116]
[1780358230120,36.51,71325.62,0.0,0.04887,6e-05,4.36934]
[1780358239496,36.51,71324.98,0.0,0.04884,6e-05,4.36667]
[1780358244983,36.51,71326.05,0.0,0.04891,6e-05,4.37179]
[1780358245747,36.51,71326.05,0.0,0.04891,6e-05,4.37179]
[1780358246618,36.51,71326.05,0.0,0.04891,6e-05,4.37179]
[1780358246683,36.51,71329.14,0.0,0.04911,6e-05,4.38626]
[1780358248671,36.51,71329.14,0.0,0.04911,6e-05,4.38626]
[1780358248688,36.51,71330.26,0.0,0.04918,6e-05,4.3915]
[1780358254313,36.51,71329.58,0.0,0.04909,6e-05,4.38399]
[1780358254413,36.51,71318.45,0.0,0.04838,6e-05,4.33225]
[1780358254821,36.51,71318.45,0.0,0.04838,6e-05,4.33225]
[1780358255187,36.51,71318.48,0.0,0.04838,6e-05,4.33243]
[1780358258074,36.51,71309.72,0.0,0.04783,6e-05,4.29225]
[1780358263109,36.52,71310.42,0.0,0.04791,6e-05,4.29821]
[1780358268143,36.52,71311.5,0.0,0.048,6e-05,4.3049]
[1780358273178,36.53,71310.7,0.0,0.04796,6e-05,4.30194]
[1780358278216,36.53,71312.51,0.0,0.04809,6e-05,4.311]
[1780358281235,36.53,71321.3,0.0,0.04865,6e-05,4.35204]
[1780358286269,36.53,71313.34,0.0,0.04815,6e-05,4.31576]
[1780358291304,36.53,71320.69,0.0,0.04863,6e-05,4.35037]
[1780358296339,36.53,71320.34,0.0,0.04861,6e-05,4.34912]
[1780358301375,36.53,71320.53,0.0,0.04863,6e-05,4.35039]
[1780358306410,36.54,71322.62,0.0,0.04879,6e-05,4.36231]
[1780358311447,36.55,71321.77,0.0,0.04873,6e-05,4.35677]
[1780358315475,36.56,71333.47,0.0,0.04952,6e-05,4.41344]
[1780358320510,36.56,71337.41,0.0,0.0498,7e-05,4.43405]
[1780358325545,36.57,71336.51,0.0,0.04976,7e-05,4.43091]
[1780358330579,36.57,71335.91,0.0,0.04975,7e-05,4.43009]
[1780358335614,36.58,71337.71,0.0,0.04989,7e-05,4.44051]
[1780358339023,36.58,71341.08,0.0,0.05013,7e-05,4.45747]
[1780358339032,36.58,71341.08,0.0,0.05013,7e-05,4.45747]
[1780358339643,36.58,71345.07,0.0,0.0504,7e-05,4.47661]
[1780358344360,36.58,71339.97,0.0,0.05005,7e-05,4.45191]
[1780358345173,36.58,71340.33,0.0,0.05008,7e-05,4.45348]
[1780358345684,36.58,71340.69,0.0,0.0501,7e-05,4.45505]
[1780358347238,36.58,71345.47,0.0,0.05041,7e-05,4.47746]
[1780358347699,36.58,71349.73,0.0,0.05069,7e-05,4.49743]
[1780358350341,36.58,71350.46,0.0,0.05073,7e-05,4.50052]
[1780358351350,36.58,71350.39,0.0,0.05072,7e-05,4.5]
[1780358351808,36.58,71351.3,0.0,0.05078,7e-05,4.50395]
[1780358356817,36.57,71352.19,0.0,0.05083,7e-05,4.50764]
[1780358361612,36.57,71351.71,0.0,0.05078,7e-05,4.50434]
[1780358361628,36.57,71351.71,0.0,0.05078,7e-05,4.50434]
[1780358366835,36.57,71352.11,0.0,0.0508,7e-05,4.50532]
[1780358371868,36.57,71352.78,0.0,0.05079,7e-05,4.50341]
[1780358376903,36.56,71349.56,0.0,0.05056,7e-05,4.4875]
[1780358382300,36.56,71348.58,0.0,0.05049,7e-05,4.48243]
[1780358384961,36.56,71337.38,0.0,0.04976,7e-05,4.42982]
[1780358390576,36.57,71330.4,0.0,0.04934,6e-05,4.39957]
[1780358396037,36.58,71328.34,0.0,0.04925,6e-05,4.39291]
[1780358401081,36.59,71331.82,0.0,0.0495,6e-05,4.41112]
[1780358406115,36.59,71327.71,0.0,0.04924,6e-05,4.39221]
[1780358411149,36.59,71321.24,0.0,0.04886,6e-05,4.36454]
[1780358416184,36.6,71319.02,0.0,0.04874,6e-05,4.35586]
[1780358421228,36.6,71322.21,0.0,0.04895,6e-05,4.37084]
[1780358426265,36.6,71316.44,0.0,0.04858,6e-05,4.34433]
[1780358430881,36.6,71300.67,0.0,0.04759,6e-05,4.27273]
[1780358435536,36.61,71294.42,0.0,0.04719,6e-05,4.24197]
[1780358435674,36.61,71294.42,0.0,0.04719,6e-05,4.24197]
[1780358435680,36.61,71293.37,0.0,0.04713,6e-05,4.23788]
[1780358439349,36.62,71283.72,0.0,0.04657,6e-05,4.19696]
[1780358440360,36.62,71274.76,0.0,0.04603,6e-05,4.15731]
[1780358443382,36.63,71266.1,0.0,0.04554,6e-05,4.12087]
[1780358447877,36.64,71259.71,0.0,0.04519,6e-05,4.09498]
[1780358448005,36.64,71255.51,0.0,0.04495,6e-05,4.07718]
[1780358448418,36.64,71260.22,0.0,0.04524,6e-05,4.09905]
[1780358449937,36.65,71265.8,0.0,0.04559,6e-05,4.12484]
[1780358450039,36.65,71265.8,0.0,0.04559,6e-05,4.12484]
[1780358450432,36.65,71266.56,0.0,0.04565,6e-05,4.12908]
[1780358451991,36.65,71266.41,0.0,0.04565,6e-05,4.12925]
[1780358452056,36.65,71266.41,0.0,0.04565,6e-05,4.12925]
[1780358452445,36.65,71265.94,0.0,0.04564,6e-05,4.12798]
[1780358454040,36.66,71266.8,0.0,0.0457,6e-05,4.13266]
[1780358454460,36.66,71266.85,0.0,0.04571,6e-05,4.13371]
[1780358456085,36.66,71266.59,0.0,0.04571,6e-05,4.13338]
[1780358456147,36.66,71266.59,0.0,0.04571,6e-05,4.13338]
[1780358456474,36.66,71267.05,0.0,0.04575,6e-05,4.13627]
[1780358461508,36.68,71264.67,0.0,0.04566,6e-05,4.12962]
[1780358466545,36.69,71268.29,0.0,0.04594,6e-05,4.15015]
[1780358468410,36.69,71268.13,0.0,0.04594,6e-05,4.15029]
[1780358468456,36.69,71268.13,0.0,0.04594,6e-05,4.15029]
[1780358468558,36.69,71268.18,0.0,0.04596,6e-05,4.15137]
[1780358470469,36.7,71268.01,0.0,0.04596,6e-05,4.15146]
[1780358470572,36.7,71267.94,0.0,0.04596,6e-05,4.152]
[1780358474568,36.71,71266.98,0.0,0.04594,6e-05,4.15025]
[1780358474613,36.71,71266.98,0.0,0.04594,6e-05,4.15025]
[1780358474650,36.71,71266.98,0.0,0.04594,6e-05,4.15025]
[1780358474681,36.71,71266.98,0.0,0.04594,6e-05,4.15025]
[1780358474713,36.71,71247.98,0.0,0.04481,6e-05,4.06648]
[1780358480650,36.73,71250.11,0.0,0.04501,6e-05,4.08133]
[1780358485683,36.74,71246.13,0.0,0.04485,6e-05,4.06923]
[1780358490726,36.76,71246.1,0.0,0.04489,6e-05,4.07269]
[1780358495758,36.77,71252.72,0.0,0.04531,6e-05,4.10231]
[1780358496765,36.77,71262.15,0.0,0.0459,6e-05,4.14599]
[1780358499263,36.78,71269.18,0.0,0.04635,6e-05,4.17912]
[1780358499305,36.78,71269.18,0.0,0.04635,6e-05,4.17912]
[1780358499787,36.78,71270.35,0.0,0.04644,6e-05,4.18516]
[1780358501312,36.78,71274.41,0.0,0.0467,6e-05,4.2042]
[1780358501800,36.79,71276.23,0.0,0.04682,6e-05,4.21314]
[1780358506837,36.8,71274.0,0.0,0.04673,6e-05,4.20679]
[1780358509509,36.8,71273.09,0.0,0.0467,6e-05,4.2042]
[1780358509601,36.8,71273.09,0.0,0.0467,6e-05,4.2042]
[1780358509857,36.8,71272.98,0.0,0.0467,6e-05,4.20446]
[1780358511567,36.81,71272.92,0.0,0.04671,6e-05,4.20495]
[1780358511629,36.81,71272.92,0.0,0.04671,6e-05,4.20495]
[1780358511871,36.81,71272.37,0.0,0.04668,6e-05,4.20323]
[1780358513586,36.81,71272.43,0.0,0.0467,6e-05,4.20426]
[1780358513892,36.81,71272.33,0.0,0.0467,6e-05,4.20457]
[1780358515907,36.82,71288.54,0.0,0.04773,6e-05,4.27944]
[1780358520939,36.83,71287.99,0.0,0.04774,6e-05,4.28003]
[1780358524120,36.83,71284.2,0.0,0.04753,6e-05,4.26469]
[1780358524202,36.83,71284.2,0.0,0.04753,6e-05,4.26469]
[1780358524967,36.84,71279.85,0.0,0.04726,6e-05,4.24559]
[1780358528996,36.84,71269.67,0.0,0.04667,6e-05,4.20244]
[1780358532108,36.85,71270.76,0.0,0.04676,6e-05,4.20883]
[1780358532187,36.85,71270.76,0.0,0.04676,6e-05,4.20883]
[1780358532222,36.85,71270.76,0.0,0.04676,6e-05,4.20883]
[1780358532267,36.85,71270.76,0.0,0.04676,6e-05,4.20883]
[1780358532289,36.85,71271.41,0.0,0.04681,6e-05,4.21248]
[1780358534139,36.85,71271.25,0.0,0.04681,6e-05,4.2125]
[1780358534185,36.85,71271.25,0.0,0.04681,6e-05,4.2125]
[1780358534286,36.86,71270.0,0.0,0.04675,6e-05,4.2076]
[1780358536199,36.86,71270.4,0.0,0.04678,6e-05,4.21014]
[1780358536249,36.86,71270.4,0.0,0.04678,6e-05,4.21014]
[1780358536253,36.86,71270.76,0.0,0.04681,6e-05,4.2125]
[1780358538254,36.86,71270.76,0.0,0.04682,6e-05,4.21324]
[1780358538278,36.86,71270.45,0.0,0.04681,6e-05,4.21257]
[1780358544330,36.87,71270.33,0.0,0.04685,6e-05,4.21495]
[1780358548530,36.88,71269.4,0.0,0.04684,6e-05,4.21441]
[1780358548641,36.88,71269.4,0.0,0.04684,6e-05,4.21441]
[1780358548741,36.89,71252.32,0.0,0.04582,6e-05,4.13936]
[1780358554174,36.9,71261.96,0.0,0.04642,6e-05,4.18239]
[1780358556732,36.9,71262.71,0.0,0.04648,6e-05,4.18653]
[1780358556874,36.9,71262.71,0.0,0.04648,6e-05,4.18653]
[1780358557043,36.91,71273.52,0.0,0.04716,6e-05,4.23673]
[1780358558786,36.91,71273.52,0.0,0.04716,6e-05,4.23673]
[1780358558887,36.91,71275.82,0.0,0.04732,6e-05,4.2485]
[1780358564835,36.92,71271.97,0.0,0.04712,6e-05,4.23377]
[1780358564936,36.92,71271.97,0.0,0.04712,6e-05,4.23377]
[1780358564980,36.92,71271.97,0.0,0.04712,6e-05,4.23377]
[1780358565037,36.93,71266.15,0.0,0.04678,6e-05,4.20892]
[1780358566968,36.93,71257.0,0.0,0.04624,6e-05,4.16932]
[1780358569283,36.93,71245.75,0.0,0.04558,6e-05,4.12074]
[1780358573314,36.95,71255.03,0.0,0.04619,6e-05,4.16538]
[1780358578350,36.96,71256.61,0.0,0.04634,6e-05,4.17639]
[1780358581407,36.96,71257.93,0.0,0.04644,6e-05,4.18384]
[1780358581465,36.96,71257.93,0.0,0.04644,6e-05,4.18384]
[1780358581507,36.96,71257.93,0.0,0.04644,6e-05,4.18384]
[1780358581560,36.96,71257.93,0.0,0.04644,6e-05,4.18384]
[1780358581951,36.97,71270.31,0.0,0.04722,6e-05,4.24103]
[1780358583443,36.97,71270.31,0.0,0.04722,6e-05,4.24103]
[1780358583491,36.97,71268.24,0.0,0.04711,6e-05,4.23236]
[1780358589427,36.98,71276.44,0.0,0.04767,6e-05,4.2735]
[1780358593012,36.99,71290.05,0.0,0.04856,6e-05,4.33795]
[1780358597484,36.99,71300.53,0.0,0.04925,6e-05,4.38801]
[1780358600504,37.0,71291.17,0.0,0.04868,6e-05,4.34629]
[1780358605514,37.0,71290.3,0.0,0.04865,6e-05,4.3443]
[1780358610646,37.01,71295.32,0.0,0.049,6e-05,4.36987]
[1780358616686,37.02,71289.46,0.0,0.04864,6e-05,4.34217]
[1780358618698,37.03,71280.24,0.0,0.04807,6e-05,4.30108]
[1780358622490,37.03,71279.51,0.0,0.04805,6e-05,4.29946]
[1780358622550,37.03,71279.51,0.0,0.04805,6e-05,4.29946]
[1780358622726,37.03,71273.06,0.0,0.04765,6e-05,4.27074]
[1780358623939,37.04,71264.25,0.0,0.04712,6e-05,4.2322]
[1780358629775,37.05,71261.05,0.0,0.04697,6e-05,4.22117]
[1780358632769,37.05,71261.37,0.0,0.04701,6e-05,4.22389]
[1780358632951,37.05,71261.37,0.0,0.04701,6e-05,4.22389]
[1780358633133,37.06,71263.37,0.0,0.04715,6e-05,4.23425]
[1780358634853,37.06,71263.43,0.0,0.04716,6e-05,4.23452]
[1780358634907,37.06,71268.62,0.0,0.04749,6e-05,4.25859]
[1780358640852,37.07,71270.17,0.0,0.04763,6e-05,4.26937]
[1780358645886,37.08,71271.98,0.0,0.04779,6e-05,4.28055]
[1780358647902,37.08,71287.58,0.0,0.04879,6e-05,4.35277]
[1780358652936,37.09,71285.74,0.0,0.0487,6e-05,4.34668]
[1780358657971,37.1,71275.37,0.0,0.04809,6e-05,4.30245]
[1780358663009,37.11,71276.22,0.0,0.04818,6e-05,4.30895]
[1780358668041,37.11,71263.87,0.0,0.04745,6e-05,4.25578]
[1780358671801,37.12,71264.39,0.0,0.04746,6e-05,4.25558]
[1780358671861,37.12,71264.39,0.0,0.04746,6e-05,4.25558]
[1780358672068,37.12,71263.54,0.0,0.04742,6e-05,4.25234]
[1780358673867,37.12,71263.72,0.0,0.04744,6e-05,4.25376]
[1780358673924,37.12,71263.72,0.0,0.04744,6e-05,4.25376]
[1780358674086,37.13,71263.14,0.0,0.04741,6e-05,4.25175]
[1780358675915,37.13,71264.38,0.0,0.0475,6e-05,4.25794]
[1780358676129,37.13,71262.38,0.0,0.04738,6e-05,4.24953]
[1780358678111,37.13,71252.26,0.0,0.04677,6e-05,4.20528]
[1780358680043,37.13,71249.26,0.0,0.0466,6e-05,4.19249]
[1780358680135,37.13,71249.26,0.0,0.0466,6e-05,4.19249]
[1780358680194,37.14,71248.03,0.0,0.04653,6e-05,4.18761]
[1780358682079,37.14,71248.03,0.0,0.04654,6e-05,4.18823]
[1780358682123,37.14,71248.03,0.0,0.04654,6e-05,4.18823]
[1780358682181,37.14,71253.59,0.0,0.04689,6e-05,4.21372]
[1780358684139,37.14,71253.59,0.0,0.0469,6e-05,4.21434]
[1780358684196,37.14,71253.59,0.0,0.0469,6e-05,4.21434]
[1780358685160,37.15,71255.21,0.0,0.04702,6e-05,4.22284]
[1780358690612,37.15,71251.4,0.0,0.04682,6e-05,4.20848]
[1780358691921,37.16,71251.44,0.0,0.04684,6e-05,4.21004]
[1780358694037,37.16,71248.18,0.0,0.04665,6e-05,4.19615]
[1780358699158,37.16,71243.17,0.0,0.04635,6e-05,4.17431]
[1780358704256,37.17,71246.89,0.0,0.04661,6e-05,4.19289]
[1780358704635,37.17,71246.89,0.0,0.04661,6e-05,4.19289]
[1780358704669,37.17,71246.89,0.0,0.04661,6e-05,4.19289]
[1780358704701,37.17,71250.12,0.0,0.04681,6e-05,4.20743]
[1780358706268,37.17,71250.28,0.0,0.04682,6e-05,4.20824]
[1780358706458,37.17,71251.72,0.0,0.04691,6e-05,4.21537]
[1780358712878,37.18,71250.46,0.0,0.04689,6e-05,4.21372]
[1780358719000,37.19,71251.54,0.0,0.04701,6e-05,4.22196]
[1780358719045,37.19,71251.54,0.0,0.04701,6e-05,4.22196]
[1780358719213,37.2,71245.97,0.0,0.04668,6e-05,4.19779]
[1780358724466,37.2,71234.46,0.0,0.04599,6e-05,4.14789]
[1780358729479,37.21,71240.71,0.0,0.0464,6e-05,4.17764]
[1780358731309,37.21,71239.76,0.0,0.04635,6e-05,4.17416]
[1780358731397,37.21,71239.76,0.0,0.04635,6e-05,4.17416]
[1780358731951,37.21,71239.76,0.0,0.04635,6e-05,4.17416]
[1780358732054,37.21,71241.94,0.0,0.04645,6e-05,4.18038]
[1780358734515,37.22,71250.73,0.0,0.04702,6e-05,4.22177]
[1780358739554,37.23,71252.42,0.0,0.04717,6e-05,4.23266]
[1780358741570,37.23,71246.05,0.0,0.04679,6e-05,4.20482]
[1780358741661,37.23,71246.05,0.0,0.04679,6e-05,4.20482]
[1780358741762,37.23,71245.03,0.0,0.04674,6e-05,4.20096]
[1780358747614,37.24,71239.06,0.0,0.04642,6e-05,4.17794]
[1780358748623,37.25,71228.14,0.0,0.04578,6e-05,4.13059]
[1780358750663,37.25,71215.31,0.0,0.04502,6e-05,4.07473]
[1780358755670,37.26,71226.24,0.0,0.0457,6e-05,4.12505]
[1780358757886,37.26,71232.56,0.0,0.04608,6e-05,4.15317]
[1780358758087,37.26,71232.56,0.0,0.04608,6e-05,4.15317]
[1780358758287,37.26,71232.56,0.0,0.04608,6e-05,4.15317]
[1780358758188,37.26,71248.36,0.0,0.04707,6e-05,4.22507]
[1780358758332,37.26,71248.36,0.0,0.04707,6e-05,4.22507]
[1780358758636,37.26,71248.36,0.0,0.04707,6e-05,4.22507]
[1780358758737,37.26,71252.96,0.0,0.04736,6e-05,4.24634]
[1780358759328,37.26,71252.96,0.0,0.04736,6e-05,4.24634]
[1780358759342,37.26,71252.96,0.0,0.04736,6e-05,4.24634]
[1780358759390,37.26,71252.96,0.0,0.04736,6e-05,4.24634]
[1780358759438,37.26,71252.96,0.0,0.04736,6e-05,4.24634]
[1780358759981,37.27,71248.5,0.0,0.04709,6e-05,4.22698]
[1780358762161,37.27,71248.5,0.0,0.0471,6e-05,4.22764]
[1780358762213,37.27,71248.5,0.0,0.0471,6e-05,4.22764]
[1780358762229,37.27,71248.5,0.0,0.0471,6e-05,4.22764]
[1780358762240,37.27,71245.04,0.0,0.0469,6e-05,4.21285]
[1780358764152,37.27,71244.1,0.0,0.04685,6e-05,4.20933]
[1780358764167,37.27,71244.1,0.0,0.04685,6e-05,4.20933]
[1780358764195,37.27,71244.1,0.0,0.04685,6e-05,4.20933]
[1780358764282,37.27,71243.91,0.0,0.04685,6e-05,4.20917]
[1780358768300,37.28,71248.48,0.0,0.04716,6e-05,4.23159]
[1780358768786,37.28,71241.77,0.0,0.04677,6e-05,4.20297]
[1780358770828,37.29,71233.66,0.0,0.04628,6e-05,4.16719]
[1780358774709,37.29,71233.79,0.0,0.04632,6e-05,4.17]
[1780358774757,37.29,71233.79,0.0,0.04632,6e-05,4.17]
[1780358774828,37.29,71232.44,0.0,0.04624,6e-05,4.16416]
[1780358775742,37.29,71232.44,0.0,0.04624,6e-05,4.16416]
[1780358775834,37.29,71230.31,0.0,0.04611,6e-05,4.15473]
[1780358778868,37.29,71216.46,0.0,0.04529,6e-05,4.09453]
[1780358783891,37.3,71215.34,0.0,0.04525,6e-05,4.09153]
[1780358788926,37.31,71214.74,0.0,0.04525,6e-05,4.0914]
[1780358793976,37.32,71224.18,0.0,0.04582,6e-05,4.13268]
[1780358796078,37.33,71211.89,0.0,0.04511,6e-05,4.08039]
[1780358802045,37.33,71208.3,0.0,0.04492,6e-05,4.06624]
[1780358807082,37.34,71204.21,0.0,0.0447,6e-05,4.0499]
[1780358812117,37.34,71206.29,0.0,0.04484,6e-05,4.06033]
[1780358817154,37.34,71203.93,0.0,0.04472,6e-05,4.05148]
[1780358822189,37.35,71213.4,0.0,0.0453,6e-05,4.09409]
[1780358824206,37.35,71224.41,0.0,0.04596,6e-05,4.14278]
[1780358829240,37.35,71228.96,0.0,0.04624,6e-05,4.16353]
[1780358834275,37.35,71215.19,0.0,0.04543,6e-05,4.10364]
[1780358839310,37.36,71208.95,0.0,0.04508,6e-05,4.07765]
[1780358844345,37.36,71207.94,0.0,0.04504,6e-05,4.07454]
[1780358849379,37.37,71202.93,0.0,0.04477,6e-05,4.05471]
[1780358854414,37.38,71199.72,0.0,0.0446,6e-05,4.04123]
[1780358859449,37.4,71199.31,0.0,0.04464,6e-05,4.04407]
[1780358864486,37.41,71204.89,0.0,0.04503,6e-05,4.07285]
[1780358869527,37.43,71212.21,0.0,0.04552,6e-05,4.10916]
[1780358871536,37.43,71224.54,0.0,0.04628,6e-05,4.16495]
[1780358876571,37.44,71228.75,0.0,0.04659,6e-05,4.18706]
[1780358881606,37.45,71229.68,0.0,0.04669,6e-05,4.19459]
[1780358888657,37.47,71233.1,0.0,0.04696,6e-05,4.21447]
[1780358889667,37.47,71242.31,0.0,0.04754,6e-05,4.25619]
[1780358894700,37.48,71250.05,0.0,0.04804,6e-05,4.29303]
[1780358899735,37.48,71234.12,0.0,0.0471,6e-05,4.22453]
[1780358904261,37.49,71224.72,0.0,0.04658,6e-05,4.18626]
[1780358909805,37.51,71222.6,0.0,0.04651,6e-05,4.18108]
[1780358915418,37.52,71231.62,0.0,0.04705,6e-05,4.21964]
[1780358920882,37.53,71237.63,0.0,0.04748,6e-05,4.25061]
[1780358922896,37.53,71228.54,0.0,0.04694,6e-05,4.21142]
[1780358925916,37.54,71239.69,0.0,0.04765,6e-05,4.26286]
[1780358930951,37.55,71241.28,0.0,0.04778,6e-05,4.27272]
[1780358935986,37.56,71239.33,0.0,0.0477,6e-05,4.26674]
[1780358941023,37.57,71239.77,0.0,0.04777,6e-05,4.2715]
[1780358946058,37.57,71237.97,0.0,0.04769,6e-05,4.2662]
[1780358951093,37.58,71245.05,0.0,0.04817,6e-05,4.30055]
[1780358956129,37.59,71244.76,0.0,0.04819,6e-05,4.30174]
[1780358961164,37.6,71245.72,0.0,0.04828,6e-05,4.30853]
[1780358964188,37.6,71236.13,0.0,0.04771,6e-05,4.26719]
[1780358965195,37.6,71219.16,0.0,0.04668,6e-05,4.19249]
[1780358968216,37.61,71209.79,0.0,0.04615,6e-05,4.15335]
[1780358971237,37.62,71201.81,0.0,0.04566,6e-05,4.11651]
[1780358976271,37.63,71204.72,0.0,0.04589,6e-05,4.13301]
[1780358981307,37.64,71201.04,0.0,0.04572,6e-05,4.12082]
[1780358985335,37.65,71190.56,0.0,0.04515,6e-05,4.07848]
[1780358987351,37.66,71202.5,0.0,0.04587,6e-05,4.13139]
[1780358992384,37.67,71204.78,0.0,0.04605,6e-05,4.14504]
[1780358997419,37.68,71197.58,0.0,0.04568,6e-05,4.11737]
[1780359002456,37.68,71195.94,0.0,0.0456,6e-05,4.11178]
[1780359007489,37.7,71199.12,0.0,0.04584,6e-05,4.1294]
[1780359012525,37.71,71206.91,0.0,0.04636,6e-05,4.1673]
[1780359017559,37.72,71213.52,0.0,0.04681,6e-05,4.19979]
[1780359022595,37.73,71219.45,0.0,0.04721,6e-05,4.22902]
[1780359027631,37.74,71221.33,0.0,0.04736,6e-05,4.24024]
[1780359029643,37.74,71211.66,0.0,0.04679,6e-05,4.19869]
[1780359032666,37.75,71198.82,0.0,0.046,6e-05,4.14008]
[1780359037699,37.76,71192.99,0.0,0.04569,6e-05,4.11723]
[1780359042737,37.76,71184.87,0.0,0.04525,6e-05,4.08457]
[1780359045291,37.77,71175.13,0.0,0.04469,6e-05,4.04327]
[1780359048777,37.77,71184.1,0.0,0.04525,6e-05,4.08446]
[1780359053817,37.79,71191.74,0.0,0.04576,6e-05,4.12159]
[1780359058852,37.8,71191.29,0.0,0.04578,6e-05,4.12333]
[1780359063887,37.81,71193.49,0.0,0.04594,6e-05,4.13543]
[1780359068921,37.82,71199.4,0.0,0.04635,6e-05,4.16475]
[1780359073957,37.82,71203.13,0.0,0.04658,6e-05,4.18201]
[1780359078990,37.82,71200.8,0.0,0.04645,6e-05,4.17209]
[1780359084025,37.82,71207.81,0.0,0.04687,6e-05,4.20309]
[1780359088055,37.82,71219.81,0.0,0.0476,6e-05,4.25608]
[1780359095642,37.82,71218.84,0.0,0.04749,6e-05,4.247]
[1780359101148,37.82,71219.74,0.0,0.04754,6e-05,4.25065]
[1780359106180,37.82,71220.14,0.0,0.04756,6e-05,4.25194]
[1780359110209,37.82,71207.36,0.0,0.04678,6e-05,4.19534]
[1780359113231,37.82,71197.64,0.0,0.0462,6e-05,4.15283]
[1780359118267,37.84,71193.97,0.0,0.04609,6e-05,4.14486]
[1780359123300,37.85,71194.68,0.0,0.04618,6e-05,4.15139]
[1780359128335,37.87,71190.53,0.0,0.04598,6e-05,4.13685]
[1780359130350,37.87,71181.96,0.0,0.0455,6e-05,4.10118]
[1780359134377,37.88,71193.57,0.0,0.04622,6e-05,4.15455]
[1780359139413,37.89,71185.14,0.0,0.04577,6e-05,4.12149]
[1780359144447,37.9,71183.21,0.0,0.04571,6e-05,4.11691]
[1780359149483,37.91,71185.4,0.0,0.04589,6e-05,4.13005]
[1780359152504,37.92,71177.78,0.0,0.04543,6e-05,4.09512]
[1780359157539,37.93,71186.64,0.0,0.04599,6e-05,4.13606]
[1780359162574,37.94,71185.1,0.0,0.04593,6e-05,4.13166]
[1780359165596,37.94,71175.93,0.0,0.04541,6e-05,4.0935]
[1780359170631,37.95,71172.46,0.0,0.04524,6e-05,4.08119]
[1780359175670,37.96,71172.28,0.0,0.04527,6e-05,4.08307]
[1780359180702,37.96,71166.79,0.0,0.04496,6e-05,4.06043]
[1780359185737,37.97,71177.12,0.0,0.0456,6e-05,4.10702]
[1780359188761,37.98,71188.6,0.0,0.0463,6e-05,4.15894]
[1780359193793,37.99,71182.87,0.0,0.04601,6e-05,4.13723]
[1780359196356,37.99,71172.91,0.0,0.04543,6e-05,4.09503]
[1780359201849,38.0,71165.11,0.0,0.04501,6e-05,4.06359]
[1780359206884,38.01,71165.22,0.0,0.04506,6e-05,4.0674]
[1780359210913,38.01,71179.9,0.0,0.04594,6e-05,4.13196]
[1780359216497,38.02,71176.76,0.0,0.04574,6e-05,4.11652]
[1780359221990,38.03,71183.36,0.0,0.04618,6e-05,4.14865]
[1780359227028,38.04,71186.31,0.0,0.0464,6e-05,4.16465]
[1780359234078,38.05,71186.05,0.0,0.04645,6e-05,4.16796]
[1780359239114,38.06,71185.74,0.0,0.04647,6e-05,4.16977]
[1780359244150,38.07,71184.61,0.0,0.04645,6e-05,4.16805]
[1780359249185,38.08,71176.86,0.0,0.04603,6e-05,4.13705]
[1780359254220,38.08,71180.16,0.0,0.04623,6e-05,4.15172]
[1780359256777,38.09,71171.7,0.0,0.04575,6e-05,4.11653]
[1780359262043,38.09,71170.46,0.0,0.04569,6e-05,4.11271]
[1780359268319,38.1,71165.95,0.0,0.04546,6e-05,4.09559]
[1780359273356,38.11,71167.2,0.0,0.04553,6e-05,4.09937]
[1780359278390,38.12,71166.37,0.0,0.04552,6e-05,4.09871]
[1780359283426,38.12,71158.45,0.0,0.04509,6e-05,4.06688]
[1780359288461,38.13,71162.35,0.0,0.04532,6e-05,4.08437]
[1780359293515,38.14,71161.69,0.0,0.04534,6e-05,4.08521]
[1780359294828,38.14,71171.47,0.0,0.04591,6e-05,4.1274]
[1780359300556,38.15,71175.31,0.0,0.04619,6e-05,4.14789]
[1780359305590,38.16,71176.17,0.0,0.04629,6e-05,4.15475]
[1780359308610,38.17,71186.22,0.0,0.04691,6e-05,4.20018]
[1780359310867,38.17,71199.59,0.0,0.04773,6e-05,4.25986]
[1780359310927,38.17,71199.59,0.0,0.04773,6e-05,4.25986]
[1780359311525,38.17,71199.59,0.0,0.04773,6e-05,4.25986]
[1780359311535,38.17,71199.59,0.0,0.04773,6e-05,4.25986]
[1780359311641,38.17,71200.04,0.0,0.04777,6e-05,4.2623]
[1780359312270,38.17,71200.04,0.0,0.04777,6e-05,4.2623]
[1780359312292,38.17,71200.04,0.0,0.04777,6e-05,4.2623]
[1780359312393,38.17,71200.04,0.0,0.04777,6e-05,4.2623]
[1780359312705,38.17,71203.84,0.0,0.048,6e-05,4.27944]
[1780359313170,38.17,71203.84,0.0,0.048,6e-05,4.27944]
[1780359317685,38.18,71193.44,0.0,0.0474,6e-05,4.23553]
[1780359322680,38.18,71190.34,0.0,0.04722,6e-05,4.22301]
[1780359322772,38.18,71190.02,0.0,0.04721,6e-05,4.22196]
[1780359325919,38.19,71174.87,0.0,0.04632,6e-05,4.15673]
[1780359328586,38.19,71173.46,0.0,0.04623,6e-05,4.15067]
[1780359328760,38.19,71171.96,0.0,0.04614,6e-05,4.14423]
[1780359329767,38.19,71163.18,0.0,0.04563,6e-05,4.10649]
[1780359334803,38.19,71155.47,0.0,0.04515,6e-05,4.06998]
[1780359338235,38.19,71155.62,0.0,0.04516,6e-05,4.07109]
[1780359338830,38.19,71159.13,0.0,0.04537,6e-05,4.08625]
[1780359340843,38.19,71169.45,0.0,0.04598,6e-05,4.13142]
[1780359344873,38.2,71177.95,0.0,0.04652,6e-05,4.17057]
[1780359349908,38.21,71169.08,0.0,0.04601,6e-05,4.13355]
[1780359353603,38.21,71161.2,0.0,0.04555,6e-05,4.09987]
[1780359353936,38.21,71156.95,0.0,0.04531,6e-05,4.08177]
[1780359358971,38.21,71152.98,0.0,0.04509,6e-05,4.06552]
[1780359364012,38.21,71156.6,0.0,0.04532,6e-05,4.08236]
[1780359369042,38.22,71153.17,0.0,0.04513,6e-05,4.06836]
[1780359374076,38.22,71148.29,0.0,0.04485,6e-05,4.04844]
[1780359379112,38.22,71153.48,0.0,0.04517,6e-05,4.07135]
[1780359384148,38.22,71151.64,0.0,0.04507,6e-05,4.06423]
[1780359385958,38.22,71151.64,0.0,0.04507,6e-05,4.06423]
[1780359387459,38.22,71148.98,0.0,0.04492,6e-05,4.05322]
[1780359387546,38.23,71137.34,0.0,0.04426,6e-05,4.00425]
[1780359392542,38.23,71136.41,0.0,0.04417,6e-05,3.99696]
[1780359392552,38.23,71137.23,0.0,0.04423,6e-05,4.00093]
[1780359397777,38.23,71135.63,0.0,0.04415,6e-05,3.99548]
[1780359402275,38.24,71124.21,0.0,0.04352,6e-05,3.9486]
[1780359407847,38.25,71122.21,0.0,0.04344,6e-05,3.94244]
[1780359412351,38.25,71131.27,0.0,0.04397,6e-05,3.98172]
[1780359417918,38.26,71130.47,0.0,0.04395,6e-05,3.98013]
[1780359423426,38.26,71137.37,0.0,0.04436,6e-05,4.0106]
[1780359428461,38.26,71140.75,0.0,0.04457,6e-05,4.02609]
[1780359433497,38.27,71140.03,0.0,0.04454,6e-05,4.02416]
[1780359436938,38.27,71152.93,0.0,0.0453,6e-05,4.07984]
[1780359440952,38.28,71161.89,0.0,0.04585,6e-05,4.12047]
[1780359445962,38.28,71162.01,0.0,0.04588,6e-05,4.12246]
[1780359450985,38.28,71162.68,0.0,0.04592,6e-05,4.12566]
[1780359456008,38.29,71165.01,0.0,0.04603,6e-05,4.13232]
[1780359461018,38.29,71158.27,0.0,0.04564,6e-05,4.1036]
[1780359466018,38.29,71157.01,0.0,0.04557,6e-05,4.09863]
[1780359470077,38.29,71142.97,0.0,0.04476,6e-05,4.03924]
[1780359473027,38.29,71155.53,0.0,0.0455,6e-05,4.09327]
[1780359478047,38.29,71155.86,0.0,0.04553,6e-05,4.09566]
[1780359483052,38.3,71154.86,0.0,0.04548,6e-05,4.09184]
[1780359488055,38.3,71149.8,0.0,0.04519,6e-05,4.07075]
[1780359493107,38.3,71148.04,0.0,0.0451,6e-05,4.06394]
[1780359498110,38.3,71141.48,0.0,0.04473,6e-05,4.03682]
[1780359503138,38.3,71145.9,0.0,0.045,6e-05,4.05653]
[1780359508165,38.31,71142.07,0.0,0.04479,6e-05,4.04106]
[1780359513190,38.31,71138.21,0.0,0.04453,6e-05,4.02144]
[1780359518210,38.31,71137.14,0.0,0.04449,6e-05,4.01795]
[1780359523772,38.32,71140.5,0.0,0.04469,6e-05,4.03314]
[1780359524139,38.32,71127.5,0.0,0.04395,6e-05,3.9785]
[1780359529168,38.32,71123.94,0.0,0.04377,6e-05,3.9649]
[1780359534911,38.33,71124.38,0.0,0.04381,6e-05,3.96791]
[1780359540243,38.33,71124.45,0.0,0.04385,6e-05,3.97052]
[1780359544618,38.34,71128.86,0.0,0.04411,6e-05,3.98986]
[1780359550320,38.34,71128.99,0.0,0.04414,6e-05,3.9922]
[1780359555353,38.35,71124.19,0.0,0.04389,6e-05,3.97343]
[1780359560387,38.35,71127.47,0.0,0.04409,6e-05,3.98862]
[1780359565424,38.35,71131.64,0.0,0.04435,6e-05,4.00743]
[1780359571466,38.36,71136.04,0.0,0.04458,6e-05,4.02324]
[1780359577508,38.36,71135.73,0.0,0.04458,6e-05,4.02327]
[1780359582542,38.37,71133.95,0.0,0.04449,6e-05,4.01689]
[1780359587577,38.37,71132.29,0.0,0.04441,6e-05,4.01109]
[1780359592614,38.38,71129.83,0.0,0.04429,6e-05,4.00193]
[1780359597236,38.38,71128.64,0.0,0.04423,6e-05,3.99794]
[1780359597648,38.38,71128.05,0.0,0.0442,6e-05,3.99572]
[1780359599851,38.38,71115.95,0.0,0.04353,6e-05,3.9459]
[1780359602973,38.38,71111.5,0.0,0.04329,6e-05,3.92771]
[1780359603915,38.39,71110.0,0.0,0.04321,6e-05,3.92219]
[1780359609742,38.39,71101.87,0.0,0.04279,6e-05,3.89092]
[1780359610871,38.4,71091.79,0.0,0.04225,5e-05,3.85022]
[1780359616792,38.4,71094.28,0.0,0.04242,6e-05,3.86296]
[1780359621826,38.41,71085.09,0.0,0.04194,5e-05,3.82732]
[1780359626862,38.42,71089.53,0.0,0.04221,5e-05,3.84749]
[1780359631172,38.42,71095.62,0.0,0.04256,6e-05,3.87359]
[1780359631249,38.42,71096.95,0.0,0.0426,6e-05,3.87531]
[1780359636796,38.43,71099.6,0.0,0.04277,6e-05,3.88782]
[1780359636933,38.43,71100.18,0.0,0.0428,6e-05,3.89053]
[1780359639959,38.43,71104.41,0.0,0.04304,6e-05,3.90861]
[1780359640028,38.43,71106.3,0.0,0.04315,6e-05,3.91673]
[1780359643982,38.43,71115.24,0.0,0.04367,6e-05,3.95484]
[1780359644982,38.43,71115.24,0.0,0.04367,6e-05,3.95484]
[1780359645084,38.44,71115.45,0.0,0.04368,6e-05,3.95594]
[1780359651034,38.44,71111.35,0.0,0.04347,6e-05,3.94028]
[1780359657079,38.45,71107.55,0.0,0.04328,6e-05,3.92611]
[1780359662111,38.45,71098.14,0.0,0.04278,6e-05,3.88867]
[1780359667146,38.46,71100.35,0.0,0.04292,6e-05,3.89943]
[1780359672180,38.46,71101.73,0.0,0.04302,6e-05,3.90669]
[1780359677216,38.47,71101.99,0.0,0.04306,6e-05,3.9093]
[1780359678177,38.47,71101.99,0.0,0.04306,6e-05,3.9093]
[1780359678253,38.47,71101.47,0.0,0.04303,6e-05,3.90745]
[1780359678877,38.47,71101.47,0.0,0.04303,6e-05,3.90745]
[1780359679231,38.47,71101.47,0.0,0.04304,6e-05,3.90776]
[1780359683333,38.47,71102.2,0.0,0.04309,6e-05,3.912]
[1780359684266,38.47,71103.38,0.0,0.04316,6e-05,3.91719]
[1780359686279,38.47,71115.55,0.0,0.04385,6e-05,3.96835]
[1780359691314,38.48,71118.15,0.0,0.04397,6e-05,3.9761]
[1780359692813,38.48,71118.22,0.0,0.04398,6e-05,3.97659]
[1780359693328,38.48,71119.19,0.0,0.04404,6e-05,3.98085]
[1780359695609,38.48,71120.85,0.0,0.04413,6e-05,3.98801]
[1780359695633,38.48,71121.06,0.0,0.04415,6e-05,3.98908]
[1780359696609,38.48,71121.06,0.0,0.04415,6e-05,3.98908]
[1780359696711,38.48,71121.38,0.0,0.04417,6e-05,3.99061]
[1780359703088,38.48,71125.56,0.0,0.04442,6e-05,4.00907]
[1780359703169,38.49,71130.31,0.0,0.04469,6e-05,4.02936]
[1780359708595,38.49,71132.1,0.0,0.0448,6e-05,4.03739]
[1780359713999,38.49,71138.36,0.0,0.04517,6e-05,4.06432]
[1780359714773,38.49,71138.36,0.0,0.04517,6e-05,4.06432]
[1780359714848,38.49,71136.38,0.0,0.04506,6e-05,4.05599]
[1780359718075,38.49,71132.25,0.0,0.04482,6e-05,4.0386]
[1780359718924,38.49,71127.95,0.0,0.04458,6e-05,4.02071]
[1780359724074,38.49,71128.25,0.0,0.0446,6e-05,4.02278]
[1780359724447,38.49,71128.25,0.0,0.0446,6e-05,4.02278]
[1780359724507,38.49,71128.25,0.0,0.0446,6e-05,4.02278]
[1780359724608,38.49,71128.2,0.0,0.0446,6e-05,4.02257]
[1780359730586,38.49,71126.46,0.0,0.04451,6e-05,4.01607]
[1780359735625,38.5,71125.11,0.0,0.04445,6e-05,4.01113]
[1780359740662,38.5,71124.85,0.0,0.04444,6e-05,4.01079]
[1780359746010,38.5,71123.66,0.0,0.04438,6e-05,4.00639]
[1780359746498,38.5,71116.22,0.0,0.04397,6e-05,3.97555]
[1780359746505,38.5,71116.22,0.0,0.04397,6e-05,3.97555]
[1780359746705,38.5,71116.22,0.0,0.04397,6e-05,3.97555]
[1780359749499,38.5,71111.4,0.0,0.0437,6e-05,3.95588]
[1780359749726,38.51,71111.24,0.0,0.04369,6e-05,3.95545]
[1780359754762,38.51,71110.87,0.0,0.04365,6e-05,3.95096]
[1780359760015,38.51,71110.25,0.0,0.04363,6e-05,3.94958]
[1780359766844,38.52,71106.47,0.0,0.04344,6e-05,3.93566]
[1780359771879,38.52,71107.09,0.0,0.0435,6e-05,3.9398]
[1780359777922,38.53,71107.65,0.0,0.04355,6e-05,3.94367]
[1780359782956,38.53,71106.93,0.0,0.04353,6e-05,3.94196]
[1780359787992,38.54,71105.23,0.0,0.04345,6e-05,3.9362]
[1780359792034,38.54,71096.4,0.0,0.04297,6e-05,3.90082]
[1780359797055,38.55,71093.1,0.0,0.04281,6e-05,3.88892]
[1780359800179,38.55,71105.14,0.0,0.0435,6e-05,3.93963]
[1780359805238,38.55,71109.4,0.0,0.04375,6e-05,3.95859]
[1780359811153,38.56,71113.43,0.0,0.04395,6e-05,3.9725]
[1780359818208,38.56,71114.39,0.0,0.04403,6e-05,3.97788]
[1780359823242,38.57,71119.98,0.0,0.04436,6e-05,4.00219]
[1780359828279,38.57,71121.45,0.0,0.04445,6e-05,4.00917]
[1780359833314,38.57,71122.15,0.0,0.0445,6e-05,4.01291]
[1780359838349,38.57,71116.75,0.0,0.04421,6e-05,3.99119]
[1780359843384,38.58,71117.52,0.0,0.04426,6e-05,3.99535]
[1780359848419,38.58,71112.34,0.0,0.04398,6e-05,3.97464]
[1780359853454,38.58,71110.67,0.0,0.04391,6e-05,3.96876]
[1780359856476,38.59,71100.4,0.0,0.04334,6e-05,3.92686]
[1780359861511,38.59,71096.99,0.0,0.04317,6e-05,3.91423]
[1780359865067,38.6,71088.06,0.0,0.04269,6e-05,3.87872]
[1780359870576,38.6,71068.23,0.0,0.04163,5e-05,3.79978]
[1780359875613,38.61,71071.98,0.0,0.04183,5e-05,3.8133]
[1780359880655,38.62,71076.52,0.0,0.0421,5e-05,3.83382]
[1780359885689,38.62,71073.49,0.0,0.04197,5e-05,3.82353]
[1780359890721,38.63,71072.83,0.0,0.04196,5e-05,3.823]
[1780359895757,38.64,71073.99,0.0,0.04205,5e-05,3.82976]
[1780359900885,38.64,71074.22,0.0,0.04208,5e-05,3.83227]
[1780359906833,38.65,71084.53,0.0,0.04268,6e-05,3.87668]
[1780359911868,38.66,71083.3,0.0,0.04263,6e-05,3.87322]
[1780359916903,38.66,71084.43,0.0,0.04272,6e-05,3.87946]
[1780359921938,38.67,71083.75,0.0,0.0427,6e-05,3.87825]
[1780359925492,38.67,71073.73,0.0,0.04217,5e-05,3.83867]
[1780359931001,38.68,71074.92,0.0,0.04222,5e-05,3.84131]
[1780359936047,38.68,71073.63,0.0,0.04218,5e-05,3.83791]
[1780359938052,38.69,71061.71,0.0,0.04154,5e-05,3.79038]
[1780359943087,38.7,71055.12,0.0,0.04123,5e-05,3.76675]
[1780359947115,38.7,71063.58,0.0,0.0417,5e-05,3.80268]
[1780359952150,38.71,71072.69,0.0,0.04223,5e-05,3.84165]
[1780359957185,38.72,71077.57,0.0,0.04256,5e-05,3.86646]
[1780359962219,38.73,71079.13,0.0,0.04267,5e-05,3.87445]
[1780359967255,38.74,71084.28,0.0,0.04301,6e-05,3.89946]
[1780359973297,38.75,71081.85,0.0,0.04289,6e-05,3.89122]
[1780359978332,38.75,71090.0,0.0,0.04336,6e-05,3.92596]
[1780359983366,38.76,71088.52,0.0,0.0433,6e-05,3.92098]
[1780359988403,38.76,71080.23,0.0,0.04286,6e-05,3.88837]
[1780359993438,38.77,71078.55,0.0,0.04274,5e-05,3.87887]
[1780359998473,38.77,71080.52,0.0,0.04287,6e-05,3.88842]
[1780360003508,38.78,71079.36,0.0,0.04283,6e-05,3.88513]
[1780360008542,38.78,71078.55,0.0,0.0428,6e-05,3.88333]
[1780360013579,38.79,71084.75,0.0,0.04316,6e-05,3.91003]
[1780360018613,38.79,71084.49,0.0,0.04317,6e-05,3.91021]
[1780360023648,38.79,71085.04,0.0,0.04321,6e-05,3.91368]
[1780360028683,38.8,71088.94,0.0,0.04345,6e-05,3.93089]
[1780360033718,38.8,71092.16,0.0,0.04364,6e-05,3.9452]
[1780360039223,38.8,71089.11,0.0,0.04348,6e-05,3.93333]
[1780360039324,38.8,71085.45,0.0,0.04328,6e-05,3.91868]
[1780360044795,38.81,71084.88,0.0,0.04326,6e-05,3.91746]
[1780360050836,38.81,71088.93,0.0,0.04351,6e-05,3.93536]
[1780360056411,38.82,71083.1,0.0,0.04316,6e-05,3.90858]
[1780360057087,38.82,71083.1,0.0,0.04316,6e-05,3.90858]
[1780360057699,38.82,71082.79,0.0,0.04314,6e-05,3.90754]
[1780360062919,38.82,71082.14,0.0,0.04313,6e-05,3.90611]
[1780360065874,38.82,71080.04,0.0,0.04302,6e-05,3.89802]
[1780360066483,38.83,71079.32,0.0,0.04298,6e-05,3.89561]
[1780360071984,38.83,71078.48,0.0,0.04296,6e-05,3.89353]
[1780360077020,38.83,71078.55,0.0,0.04298,6e-05,3.89513]
[1780360082207,38.84,71083.07,0.0,0.04324,6e-05,3.91462]
[1780360082396,38.84,71084.04,0.0,0.0433,6e-05,3.91905]
[1780360086623,38.84,71097.28,0.0,0.04405,6e-05,3.97444]
[1780360092248,38.85,71100.63,0.0,0.04426,6e-05,3.98997]
[1780360092311,38.85,71100.69,0.0,0.04427,6e-05,3.99042]
[1780360094740,38.85,71100.69,0.0,0.04427,6e-05,3.99042]
[1780360095151,38.85,71102.55,0.0,0.04438,6e-05,3.99835]
[1780360099179,38.85,71112.13,0.0,0.04492,6e-05,4.03865]
[1780360103657,38.85,71109.83,0.0,0.04481,6e-05,4.03033]
[1780360103720,38.85,71101.92,0.0,0.04436,6e-05,3.99746]
[1780360104896,38.85,71101.92,0.0,0.04436,6e-05,3.99746]
[1780360105223,38.85,71099.7,0.0,0.04424,6e-05,3.98833]
[1780360110256,38.86,71098.63,0.0,0.04419,6e-05,3.98446]
[1780360114658,38.86,71097.78,0.0,0.0441,6e-05,3.97728]
[1780360114737,38.86,71097.06,0.0,0.04407,6e-05,3.97443]
[1780360120327,38.86,71096.41,0.0,0.04404,6e-05,3.97242]
[1780360125360,38.86,71095.81,0.0,0.04402,6e-05,3.97075]
[1780360130393,38.86,71099.87,0.0,0.04425,6e-05,3.9881]
[1780360130500,38.86,71106.96,0.0,0.04465,6e-05,4.01772]
[1780360131400,38.86,71106.96,0.0,0.04465,6e-05,4.01772]
[1780360131507,38.87,71108.62,0.0,0.04476,6e-05,4.02532]
[1780360136975,38.87,71108.43,0.0,0.04477,6e-05,4.02637]
[1780360141925,38.87,71105.55,0.0,0.04461,6e-05,4.01467]
[1780360142479,38.87,71102.57,0.0,0.04445,6e-05,4.00235]
[1780360147515,38.88,71103.41,0.0,0.0445,6e-05,4.00635]
[1780360150152,38.88,71102.99,0.0,0.04448,6e-05,4.00479]
[1780360150538,38.88,71103.2,0.0,0.04449,6e-05,4.00576]
[1780360155570,38.88,71100.96,0.0,0.04437,6e-05,3.99694]
[1780360160606,38.88,71099.84,0.0,0.04432,6e-05,3.99283]
[1780360165643,38.88,71099.05,0.0,0.04428,6e-05,3.99012]
[1780360170676,38.88,71099.19,0.0,0.0443,6e-05,3.99128]
[1780360175712,38.89,71098.12,0.0,0.0442,6e-05,3.98328]
[1780360180747,38.89,71096.86,0.0,0.04414,6e-05,3.97871]
[1780360185781,38.89,71096.57,0.0,0.04413,6e-05,3.97816]
[1780360190817,38.9,71101.59,0.0,0.04444,6e-05,4.00056]
[1780360193837,38.9,71110.72,0.0,0.04497,6e-05,4.03978]
[1780360198872,38.91,71117.8,0.0,0.0454,6e-05,4.07123]
[1780360199879,38.91,71127.44,0.0,0.04596,6e-05,4.11229]
[1780360202806,38.91,71129.22,0.0,0.04607,6e-05,4.11983]
[1780360202845,38.91,71142.1,0.0,0.04684,6e-05,4.17578]
[1780360207468,38.92,71159.42,0.0,0.0479,6e-05,4.25253]
[1780360212970,38.92,71173.08,0.0,0.04873,6e-05,4.31219]
[1780360218009,38.92,71178.71,0.0,0.04907,6e-05,4.33693]
[1780360221028,38.92,71170.05,0.0,0.04854,6e-05,4.299]
[1780360226064,38.92,71170.02,0.0,0.04854,6e-05,4.29899]
[1780360231236,38.92,71172.68,0.0,0.04871,6e-05,4.31085]
[1780360237694,38.92,71180.91,0.0,0.04916,6e-05,4.34227]
[1780360243184,38.92,71182.32,0.0,0.04925,6e-05,4.34815]
[1780360248220,38.92,71185.36,0.0,0.04943,6e-05,4.36115]
[1780360253254,38.92,71185.79,0.0,0.04945,6e-05,4.36264]
[1780360258290,38.92,71192.33,0.0,0.04985,6e-05,4.39124]
[1780360263328,38.91,71192.18,0.0,0.04983,6e-05,4.38993]
[1780360268361,38.91,71189.11,0.0,0.04963,6e-05,4.37586]
[1780360273396,38.91,71196.66,0.0,0.0501,6e-05,4.40936]
[1780360278431,38.91,71203.61,0.0,0.05054,6e-05,4.44067]
[1780360283468,38.91,71200.53,0.0,0.05034,6e-05,4.42603]
[1780360286488,38.91,71188.91,0.0,0.04961,6e-05,4.37415]
[1780360291522,38.91,71181.04,0.0,0.04908,6e-05,4.33488]
[1780360296557,38.91,71173.91,0.0,0.04864,6e-05,4.30365]
[1780360302598,38.9,71173.23,0.0,0.04857,6e-05,4.29879]
[1780360304613,38.9,71164.67,0.0,0.04805,6e-05,4.26108]
[1780360309648,38.9,71164.01,0.0,0.04799,6e-05,4.25698]
[1780360314686,38.89,71163.64,0.0,0.04795,6e-05,4.25416]
[1780360319722,38.89,71168.72,0.0,0.04824,6e-05,4.27492]
[1780360322742,38.88,71178.85,0.0,0.04884,6e-05,4.31817]
[1780360323230,38.88,71178.85,0.0,0.04884,6e-05,4.31817]
[1780360323717,38.88,71178.85,0.0,0.04884,6e-05,4.31817]
[1780360323721,38.88,71178.85,0.0,0.04884,6e-05,4.31817]
[1780360323770,38.89,71196.42,0.0,0.04993,6e-05,4.39566]
[1780360324996,38.89,71196.42,0.0,0.04993,6e-05,4.3958]
[1780360325080,38.89,71196.42,0.0,0.04993,6e-05,4.3958]
[1780360325763,38.89,71199.0,0.0,0.05009,6e-05,4.40734]
[1780360328794,38.89,71200.0,0.0,0.05016,6e-05,4.41201]
[1780360328810,38.89,71200.0,0.0,0.05016,6e-05,4.41201]
[1780360328878,38.89,71200.0,0.0,0.05016,6e-05,4.41201]
[1780360328960,38.89,71180.03,0.0,0.04893,6e-05,4.32429]
[1780360334829,38.88,71180.91,0.0,0.04897,6e-05,4.32726]
[1780360339866,38.88,71181.41,0.0,0.04897,6e-05,4.32768]
[1780360342887,38.88,71167.39,0.0,0.04811,6e-05,4.26564]
[1780360345910,38.87,71158.71,0.0,0.04758,6e-05,4.22745]
[1780360348930,38.87,71146.37,0.0,0.04684,6e-05,4.17397]
[1780360353964,38.87,71139.45,0.0,0.04638,6e-05,4.13977]
[1780360359001,38.87,71139.25,0.0,0.04637,6e-05,4.13862]
[1780360363026,38.87,71128.91,0.0,0.04576,6e-05,4.09455]
[1780360364036,38.87,71137.66,0.0,0.04627,6e-05,4.13166]
[1780360367055,38.87,71146.39,0.0,0.0468,6e-05,4.16985]
[1780360372090,38.87,71150.9,0.0,0.04707,6e-05,4.18974]
[1780360377126,38.88,71149.57,0.0,0.04701,6e-05,4.18514]
[1780360382159,38.88,71145.17,0.0,0.04674,6e-05,4.16568]
[1780360387195,38.87,71146.22,0.0,0.04679,6e-05,4.16968]
[1780360389728,38.87,71133.02,0.0,0.04602,6e-05,4.11319]
[1780360393046,38.87,71128.59,0.0,0.04576,6e-05,4.09442]
[1780360393901,38.87,71127.75,0.0,0.04571,6e-05,4.09092]
[1780360397910,38.87,71121.09,0.0,0.04533,6e-05,4.06292]
[1780360397977,38.87,71121.14,0.0,0.04533,6e-05,4.06326]
[1780360403308,38.88,71116.23,0.0,0.04505,6e-05,4.04298]
[1780360404509,38.88,71116.23,0.0,0.04505,6e-05,4.04298]
[1780360410356,38.88,71108.89,0.0,0.04465,6e-05,4.01322]
[1780360415391,38.88,71113.05,0.0,0.04485,6e-05,4.02715]
[1780360420429,38.89,71114.93,0.0,0.04498,6e-05,4.0363]
[1780360425196,38.89,71107.88,0.0,0.04458,6e-05,4.00739]
[1780360425465,38.89,71105.3,0.0,0.04444,6e-05,3.99682]
[1780360430500,38.89,71102.3,0.0,0.04428,6e-05,3.98533]
[1780360434890,38.89,71102.56,0.0,0.04431,6e-05,3.98702]
[1780360434944,38.89,71102.72,0.0,0.04432,6e-05,3.98808]
[1780360441578,38.9,71102.67,0.0,0.04434,6e-05,3.98906]
[1780360444763,38.9,71101.97,0.0,0.0443,6e-05,3.98674]
[1780360444865,38.9,71102.72,0.0,0.04435,6e-05,3.99005]
[1780360446064,38.9,71102.72,0.0,0.04435,6e-05,3.99005]
[1780360446618,38.9,71118.76,0.0,0.04527,6e-05,4.05726]
[1780360451262,38.91,71123.05,0.0,0.04553,6e-05,4.07685]
[1780360451652,38.91,71122.62,0.0,0.04551,6e-05,4.0751]
[1780360456688,38.91,71124.03,0.0,0.0456,6e-05,4.08135]
[1780360461723,38.91,71124.54,0.0,0.04563,6e-05,4.08379]
[1780360467765,38.91,71125.44,0.0,0.04569,6e-05,4.08792]
[1780360471890,38.91,71127.96,0.0,0.04583,6e-05,4.09871]
[1780360477835,38.92,71136.13,0.0,0.04631,6e-05,4.13205]
[1780360482869,38.93,71136.59,0.0,0.04637,6e-05,4.13687]
[1780360484986,38.93,71135.59,0.0,0.04632,6e-05,4.13319]
[1780360485081,38.93,71140.42,0.0,0.04662,6e-05,4.15432]
[1780360486898,38.94,71152.85,0.0,0.04736,6e-05,4.20849]
[1780360487636,38.94,71152.85,0.0,0.04736,6e-05,4.20849]
[1780360487905,38.94,71161.53,0.0,0.04789,6e-05,4.24628]
[1780360489919,38.94,71146.67,0.0,0.04702,6e-05,4.18325]
[1780360494971,38.94,71145.44,0.0,0.04695,6e-05,4.17861]
[1780360500029,38.95,71148.07,0.0,0.04712,6e-05,4.191]
[1780360505049,38.95,71149.1,0.0,0.0472,6e-05,4.19677]
[1780360510085,38.95,71152.36,0.0,0.04741,6e-05,4.21206]
[1780360516128,38.96,71157.25,0.0,0.04774,6e-05,4.23548]
[1780360521130,38.97,71155.22,0.0,0.04764,6e-05,4.22791]
[1780360526197,38.97,71157.41,0.0,0.04779,6e-05,4.23896]
[1780360533249,38.98,71155.69,0.0,0.04768,6e-05,4.22978]
[1780360538285,38.99,71163.33,0.0,0.04816,6e-05,4.26457]
[1780360543318,38.99,71161.83,0.0,0.04808,6e-05,4.25905]
[1780360548398,38.99,71161.79,0.0,0.0481,6e-05,4.25985]
[1780360555403,39.0,71161.9,0.0,0.04813,6e-05,4.26266]
[1780360559978,39.0,71149.02,0.0,0.04738,6e-05,4.20796]
[1780360565476,39.01,71148.26,0.0,0.04735,6e-05,4.20615]
[1780360570061,39.01,71158.09,0.0,0.04795,6e-05,4.24904]
[1780360574538,39.01,71168.59,0.0,0.0486,6e-05,4.29577]
[1780360580130,39.02,71168.16,0.0,0.04859,6e-05,4.29544]
[1780360585862,39.02,71168.21,0.0,0.04861,6e-05,4.29672]
[1780360590200,39.03,71152.53,0.0,0.04769,6e-05,4.23027]
[1780360595685,39.03,71147.24,0.0,0.04733,6e-05,4.20374]
[1780360600719,39.03,71146.42,0.0,0.04728,6e-05,4.1999]
[1780360605754,39.03,71148.54,0.0,0.04742,6e-05,4.21025]
[1780360610788,39.04,71152.84,0.0,0.04771,6e-05,4.23062]
[1780360615826,39.04,71155.31,0.0,0.04788,6e-05,4.24301]
[1780360619854,39.05,71165.21,0.0,0.04849,6e-05,4.28706]
[1780360624510,39.05,71167.25,0.0,0.04863,6e-05,4.29689]
[1780360624750,39.05,71167.25,0.0,0.04863,6e-05,4.29689]
[1780360624757,39.05,71167.25,0.0,0.04863,6e-05,4.29689]
[1780360625125,39.05,71183.6,0.0,0.04963,6e-05,4.36851]
[1780360626222,39.05,71183.6,0.0,0.04963,6e-05,4.36851]
[1780360626231,39.05,71187.69,0.0,0.04989,6e-05,4.38661]
[1780360626448,39.05,71187.69,0.0,0.04989,6e-05,4.38661]
[1780360626539,39.05,71187.69,0.0,0.04989,6e-05,4.38661]
[1780360626567,39.05,71187.69,0.0,0.04989,6e-05,4.38661]
[1780360631939,39.05,71186.69,0.0,0.04983,6e-05,4.38228]
[1780360632721,39.05,71186.69,0.0,0.04983,6e-05,4.38228]
[1780360632796,39.05,71186.69,0.0,0.04983,6e-05,4.38228]
[1780360632946,39.05,71188.15,0.0,0.04992,6e-05,4.38881]
[1780360636226,39.05,71188.61,0.0,0.04995,6e-05,4.39105]
[1780360636271,39.05,71189.72,0.0,0.05002,6e-05,4.39604]
[1780360642009,39.05,71191.73,0.0,0.05015,6e-05,4.40547]
[1780360647044,39.06,71193.72,0.0,0.05028,6e-05,4.41468]
[1780360652079,39.06,71194.04,0.0,0.05026,6e-05,4.41204]
[1780360655100,39.06,71184.68,0.0,0.04969,6e-05,4.37114]
[1780360660136,39.06,71182.2,0.0,0.04954,6e-05,4.36103]
[1780360665170,39.06,71177.62,0.0,0.04928,6e-05,4.34188]
[1780360670205,39.07,71175.61,0.0,0.04917,6e-05,4.33408]
[1780360675240,39.07,71181.38,0.0,0.04953,6e-05,4.36025]
[1780360680276,39.07,71178.48,0.0,0.04937,6e-05,4.34839]
[1780360684680,39.07,71174.6,0.0,0.04914,6e-05,4.33198]
[1780360685027,39.07,71174.6,0.0,0.04914,6e-05,4.33198]
[1780360685172,39.07,71174.6,0.0,0.04914,6e-05,4.33198]
[1780360685326,39.07,71148.58,0.0,0.04757,6e-05,4.21936]
[1780360685446,39.07,71148.58,0.0,0.04757,6e-05,4.21936]
[1780360685516,39.07,71148.58,0.0,0.04757,6e-05,4.21936]
[1780360688348,39.08,71141.04,0.0,0.04713,6e-05,4.18768]
[1780360689355,39.08,71133.48,0.0,0.04668,6e-05,4.1553]
[1780360689675,39.08,71133.48,0.0,0.04668,6e-05,4.1553]
[1780360689852,39.08,71133.48,0.0,0.04668,6e-05,4.1553]
[1780360690364,39.08,71127.62,0.0,0.04634,6e-05,4.13034]
[1780360695397,39.08,71124.58,0.0,0.04617,6e-05,4.11839]
[1780360695749,39.08,71124.58,0.0,0.04617,6e-05,4.11839]
[1780360695847,39.08,71124.67,0.0,0.04618,6e-05,4.11872]
[1780360701045,39.08,71124.95,0.0,0.04622,6e-05,4.12155]
[1780360703455,39.09,71108.96,0.0,0.04532,6e-05,4.05604]
[1780360709185,39.09,71105.47,0.0,0.04512,6e-05,4.04165]
[1780360713522,39.1,71120.34,0.0,0.04596,6e-05,4.10203]
[1780360719212,39.1,71125.91,0.0,0.04632,6e-05,4.12773]
[1780360724599,39.1,71123.71,0.0,0.04618,6e-05,4.11808]
[1780360729634,39.11,71122.72,0.0,0.04616,6e-05,4.11667]
[1780360734669,39.12,71125.26,0.0,0.04634,6e-05,4.1296]
[1780360739705,39.12,71124.18,0.0,0.0463,6e-05,4.12633]
[1780360744740,39.13,71125.21,0.0,0.04638,6e-05,4.13201]
[1780360749775,39.13,71119.61,0.0,0.04605,6e-05,4.10847]
[1780360753803,39.13,71111.0,0.0,0.04556,6e-05,4.07226]
[1780360758837,39.13,71107.31,0.0,0.04535,6e-05,4.05703]
[1780360762604,39.13,71100.99,0.0,0.04499,6e-05,4.03094]
[1780360762866,39.13,71101.11,0.0,0.045,6e-05,4.03154]
[1780360765091,39.13,71100.02,0.0,0.04494,6e-05,4.0271]
[1780360765135,39.13,71099.33,0.0,0.0449,6e-05,4.02434]
[1780360766091,39.13,71099.33,0.0,0.0449,6e-05,4.02434]
[1780360766098,39.13,71100.12,0.0,0.04495,6e-05,4.02772]
[1780360769918,39.13,71088.48,0.0,0.04429,6e-05,3.97994]
[1780360773334,39.13,71084.22,0.0,0.04402,6e-05,3.95859]
[1780360773400,39.14,71078.17,0.0,0.04368,6e-05,3.93396]
[1780360778981,39.14,71069.52,0.0,0.04322,6e-05,3.90018]
[1780360784019,39.15,71067.24,0.0,0.04312,6e-05,3.8924]
[1780360789055,39.15,71071.84,0.0,0.04339,6e-05,3.91254]
[1780360794090,39.15,71066.74,0.0,0.04313,6e-05,3.89316]
[1780360796984,39.16,71072.2,0.0,0.04344,6e-05,3.91598]
[1780360797111,39.16,71072.2,0.0,0.04344,6e-05,3.91624]
[1780360798118,39.16,71081.6,0.0,0.04398,6e-05,3.95553]
[1780360803152,39.17,71071.04,0.0,0.04343,6e-05,3.91507]
[1780360804161,39.17,71080.96,0.0,0.04398,6e-05,3.95588]
[1780360808187,39.18,71089.58,0.0,0.04449,6e-05,3.99316]
[1780360813224,39.19,71090.88,0.0,0.04461,6e-05,4.00203]
[1780360818258,39.19,71098.2,0.0,0.04504,6e-05,4.03344]
[1780360823292,39.2,71096.59,0.0,0.04498,6e-05,4.02883]
[1780360828336,39.2,71094.48,0.0,0.04487,6e-05,4.02104]
[1780360833371,39.21,71090.01,0.0,0.04459,6e-05,3.99944]
[1780360838407,39.21,71085.31,0.0,0.04433,6e-05,3.98061]
[1780360840420,39.21,71094.38,0.0,0.04485,6e-05,4.0184]
[1780360845455,39.22,71104.75,0.0,0.04548,6e-05,4.06423]
[1780360850489,39.22,71102.9,0.0,0.04541,6e-05,4.05887]
[1780360855525,39.22,71099.96,0.0,0.04524,6e-05,4.04667]
[1780360860560,39.23,71099.4,0.0,0.04521,6e-05,4.0445]
[1780360865959,39.23,71097.13,0.0,0.04508,6e-05,4.03522]
[1780360866015,39.23,71096.55,0.0,0.04505,6e-05,4.03291]
[1780360872212,39.23,71093.27,0.0,0.04487,6e-05,4.01968]
[1780360877682,39.23,71086.34,0.0,0.04448,6e-05,3.99151]
[1780360880538,39.23,71084.7,0.0,0.04439,6e-05,3.98486]
[1780360880542,39.23,71084.72,0.0,0.0444,6e-05,3.98522]
[1780360881538,39.23,71084.72,0.0,0.0444,6e-05,3.98522]
[1780360882281,39.23,71084.23,0.0,0.04437,6e-05,3.98346]
[1780360888759,39.24,71089.79,0.0,0.04471,6e-05,4.00767]
[1780360893795,39.24,71098.07,0.0,0.04516,6e-05,4.04]
[1780360899838,39.26,71101.23,0.0,0.0454,6e-05,4.05744]
[1780360904871,39.27,71103.89,0.0,0.0456,6e-05,4.07151]
[1780360909907,39.28,71103.74,0.0,0.04563,6e-05,4.07383]
[1780360914942,39.28,71094.63,0.0,0.04512,6e-05,4.0371]
[1780360916264,39.28,71094.63,0.0,0.04512,6e-05,4.0371]
[1780360916283,39.28,71091.09,0.0,0.04492,6e-05,4.02249]
[1780360920993,39.28,71078.59,0.0,0.04423,6e-05,3.97135]
[1780360926022,39.29,71073.98,0.0,0.04398,6e-05,3.9533]
[1780360928036,39.29,71065.11,0.0,0.04349,6e-05,3.91751]
[1780360933071,39.29,71058.78,0.0,0.04316,5e-05,3.89317]
[1780360933897,39.29,71058.78,0.0,0.04316,5e-05,3.89317]
[1780360934078,39.29,71058.92,0.0,0.04318,5e-05,3.89402]
[1780360936897,39.29,71059.15,0.0,0.04319,5e-05,3.89523]
[1780360937099,39.3,71059.32,0.0,0.04321,5e-05,3.89648]
[1780360942133,39.3,71060.89,0.0,0.04331,6e-05,3.90421]
[1780360945328,39.3,71058.74,0.0,0.0432,5e-05,3.89604]
[1780360945430,39.3,71058.87,0.0,0.04321,5e-05,3.89684]
[1780360948176,39.31,71048.47,0.0,0.04266,5e-05,3.85572]
[1780360950190,39.31,71039.48,0.0,0.04218,5e-05,3.82036]
[1780360955225,39.32,71032.49,0.0,0.04179,5e-05,3.79054]
[1780360960259,39.32,71028.34,0.0,0.0416,5e-05,3.77614]
[1780360965683,39.33,71026.83,0.0,0.04154,5e-05,3.77177]
[1780360966301,39.33,71022.96,0.0,0.04135,5e-05,3.75729]
[1780360971338,39.34,71014.65,0.0,0.04094,5e-05,3.72679]
[1780360976372,39.35,71003.55,0.0,0.04039,5e-05,3.68574]
[1780360981407,39.36,71004.17,0.0,0.04046,5e-05,3.69082]
[1780360985438,39.36,71015.58,0.0,0.04109,5e-05,3.73768]
[1780360986443,39.37,71002.18,0.0,0.04039,5e-05,3.68559]
[1780360986990,39.37,71002.18,0.0,0.04039,5e-05,3.68559]
[1780360987450,39.37,71002.18,0.0,0.0404,5e-05,3.6861]
[1780360988760,39.37,70996.35,0.0,0.04011,5e-05,3.66396]
[1780360989463,39.37,71005.2,0.0,0.04057,5e-05,3.69911]
[1780360991005,39.37,71005.76,0.0,0.04061,5e-05,3.70188]
[1780360991477,39.38,71006.93,0.0,0.04068,5e-05,3.70703]
[1780360992072,39.38,71006.93,0.0,0.04068,5e-05,3.70703]
[1780360992485,39.4,71008.93,0.0,0.04086,5e-05,3.72033]
[1780360997519,39.45,71017.9,0.0,0.04155,5e-05,3.77183]
[1780360998531,39.45,71017.9,0.0,0.04155,5e-05,3.77183]
[1780360998569,39.45,71018.37,0.0,0.04158,5e-05,3.77414]
[1780360999029,39.45,71018.37,0.0,0.04158,5e-05,3.77414]
[1780360999534,39.45,71018.42,0.0,0.04159,5e-05,3.77477]
[1780361003718,39.46,71024.37,0.0,0.04193,5e-05,3.79967]
[1780361004567,39.46,71027.62,0.0,0.04211,5e-05,3.81338]
[1780361009603,39.47,71024.96,0.0,0.04199,5e-05,3.80472]
[1780361014639,39.47,71029.36,0.0,0.04221,5e-05,3.82009]
[1780361019675,39.48,71029.07,0.0,0.04222,5e-05,3.82071]
[1780361020431,39.48,71029.07,0.0,0.04222,5e-05,3.82071]
[1780361020682,39.48,71029.88,0.0,0.04227,5e-05,3.82431]
[1780361020826,39.48,71029.88,0.0,0.04227,5e-05,3.82431]
[1780361021689,39.48,71031.33,0.0,0.04235,5e-05,3.83046]
[1780361026057,39.49,71035.59,0.0,0.0426,5e-05,3.84883]
[1780361026724,39.49,71036.54,0.0,0.04266,5e-05,3.85295]
[1780361031759,39.5,71035.64,0.0,0.04264,5e-05,3.85154]
[1780361036795,39.5,71043.35,0.0,0.04308,5e-05,3.88404]
[1780361041828,39.51,71042.69,0.0,0.04306,5e-05,3.88274]
[1780361046871,39.51,71048.2,0.0,0.04339,5e-05,3.90689]
[1780361050900,39.52,71056.96,0.0,0.04391,6e-05,3.94537]
[1780361055935,39.52,71063.43,0.0,0.04428,6e-05,3.97257]
[1780361057328,39.52,71063.43,0.0,0.04428,6e-05,3.97257]
[1780361057373,39.53,71065.75,0.0,0.04442,6e-05,3.98231]
[1780361063573,39.53,71068.57,0.0,0.04461,6e-05,3.9961]
[1780361067015,39.54,71078.43,0.0,0.04519,6e-05,4.03875]
[1780361072048,39.55,71079.14,0.0,0.04523,6e-05,4.04057]
[1780361077083,39.56,71081.01,0.0,0.04537,6e-05,4.05052]
[1780361081953,39.56,71081.43,0.0,0.04542,6e-05,4.05414]
[1780361082119,39.57,71081.74,0.0,0.04544,6e-05,4.05603]
[1780361087127,39.57,71081.65,0.0,0.04546,6e-05,4.05721]
[1780361087808,39.57,71082.41,0.0,0.04551,6e-05,4.06067]
[1780361093781,39.58,71088.33,0.0,0.04589,6e-05,4.08841]
[1780361099547,39.59,71084.28,0.0,0.04568,6e-05,4.07328]
[1780361099562,39.59,71086.76,0.0,0.04583,6e-05,4.08385]
[1780361105015,39.59,71087.51,0.0,0.04589,6e-05,4.08848]
[1780361105279,39.6,71086.45,0.0,0.04584,6e-05,4.08461]
[1780361107016,39.6,71086.51,0.0,0.04584,6e-05,4.0851]
[1780361107293,39.6,71086.2,0.0,0.04583,6e-05,4.08406]
[1780361109945,39.6,71084.17,0.0,0.04572,6e-05,4.07614]
[1780361110313,39.6,71082.53,0.0,0.04563,6e-05,4.06961]
[1780361114344,39.6,71070.26,0.0,0.04495,6e-05,4.02012]
[1780361119378,39.61,71072.02,0.0,0.04506,6e-05,4.02826]
[1780361121790,39.61,71073.0,0.0,0.04513,6e-05,4.03291]
[1780361121825,39.61,71067.97,0.0,0.04485,6e-05,4.01285]
[1780361122768,39.61,71067.97,0.0,0.04485,6e-05,4.01285]
[1780361123761,39.61,71067.97,0.0,0.04486,6e-05,4.01321]
[1780361123780,39.61,71062.46,0.0,0.04455,6e-05,3.99069]
[1780361129447,39.62,71053.34,0.0,0.04405,6e-05,3.95411]
[1780361134482,39.62,71048.86,0.0,0.04377,6e-05,3.93256]
[1780361139517,39.62,71047.88,0.0,0.04373,6e-05,3.92947]
[1780361143560,39.62,71050.14,0.0,0.04386,6e-05,3.93914]
[1780361143588,39.62,71049.39,0.0,0.04382,6e-05,3.93626]
[1780361149588,39.63,71050.61,0.0,0.0439,6e-05,3.9422]
[1780361150593,39.63,71050.61,0.0,0.0439,6e-05,3.9422]
[1780361150624,39.63,71062.11,0.0,0.04455,6e-05,3.98949]
[1780361151736,39.63,71062.11,0.0,0.04455,6e-05,3.98949]
[1780361151776,39.63,71064.29,0.0,0.04468,6e-05,3.9988]
[1780361151943,39.63,71064.29,0.0,0.04468,6e-05,3.9988]
[1780361152608,39.63,71064.29,0.0,0.04469,6e-05,3.99946]
[1780361153614,39.63,71054.44,0.0,0.04414,6e-05,3.95932]
[1780361154780,39.63,71054.44,0.0,0.04414,6e-05,3.95932]
[1780361154882,39.63,71047.05,0.0,0.04373,6e-05,3.92945]
[1780361160670,39.64,71049.1,0.0,0.04386,6e-05,3.9388]
[1780361164660,39.64,71051.89,0.0,0.04402,6e-05,3.95062]
[1780361164745,39.64,71054.82,0.0,0.04419,6e-05,3.96299]
[1780361170739,39.65,71060.47,0.0,0.04454,6e-05,3.98852]
[1780361174267,39.65,71061.42,0.0,0.04461,6e-05,3.99358]
[1780361174768,39.65,71061.92,0.0,0.04464,6e-05,3.99601]
[1780361175158,39.65,71061.92,0.0,0.04464,6e-05,3.99601]
[1780361175777,39.65,71062.5,0.0,0.04468,6e-05,3.99877]
[1780361177855,39.66,71067.6,0.0,0.04497,6e-05,4.02006]
[1780361177893,39.66,71068.29,0.0,0.04502,6e-05,4.02353]
[1780361180099,39.66,71068.51,0.0,0.04504,6e-05,4.0254]
[1780361180810,39.66,71064.29,0.0,0.04481,6e-05,4.00841]
[1780361182591,39.66,71063.22,0.0,0.04475,6e-05,4.00409]
[1780361182824,39.66,71055.2,0.0,0.0443,6e-05,3.97139]
[1780361187212,39.66,71059.25,0.0,0.04454,6e-05,3.98848]
[1780361187859,39.67,71063.74,0.0,0.04479,6e-05,4.00725]
[1780361192894,39.68,71062.46,0.0,0.04472,6e-05,4.00101]
[1780361194386,39.68,71060.92,0.0,0.04465,6e-05,3.99536]
[1780361194908,39.68,71060.78,0.0,0.04464,6e-05,3.99518]
[1780361199942,39.69,71052.48,0.0,0.0442,6e-05,3.96296]
[1780361204977,39.69,71044.12,0.0,0.04375,6e-05,3.92981]
[1780361210823,39.69,71047.97,0.0,0.04397,6e-05,3.9461]
[1780361210881,39.69,71054.8,0.0,0.04436,6e-05,3.97472]
[1780361215092,39.7,71057.81,0.0,0.04457,6e-05,3.9897]
[1780361215146,39.7,71059.17,0.0,0.04465,6e-05,3.99526]
[1780361220093,39.71,71060.05,0.0,0.04472,6e-05,4.00061]
[1780361220100,39.71,71056.83,0.0,0.04454,6e-05,3.98782]
[1780361225120,39.72,71054.56,0.0,0.04444,6e-05,3.9802]
[1780361227135,39.72,71067.47,0.0,0.04517,6e-05,4.03351]
[1780361232170,39.72,71058.75,0.0,0.04468,6e-05,3.99793]
[1780361237206,39.72,71056.6,0.0,0.04457,6e-05,3.98956]
[1780361242241,39.72,71054.26,0.0,0.04444,6e-05,3.98045]
[1780361248284,39.72,71054.7,0.0,0.04448,6e-05,3.98334]
[1780361253319,39.73,71062.55,0.0,0.04489,6e-05,4.01187]
[1780361254392,39.73,71062.55,0.0,0.04489,6e-05,4.01187]
[1780361254431,39.73,71065.35,0.0,0.04506,6e-05,4.02402]
[1780361256578,39.73,71065.35,0.0,0.04506,6e-05,4.02402]
[1780361256680,39.73,71065.15,0.0,0.04506,6e-05,4.02442]
[1780361261658,39.74,71070.46,0.0,0.04539,6e-05,4.04863]
[1780361261690,39.74,71078.68,0.0,0.04587,6e-05,4.08312]
[1780361264986,39.75,71087.51,0.0,0.0464,6e-05,4.12128]
[1780361268676,39.75,71086.72,0.0,0.04637,6e-05,4.11938]
[1780361268740,39.75,71086.01,0.0,0.04633,6e-05,4.1166]
[1780361274466,39.76,71086.34,0.0,0.04638,6e-05,4.12018]
[1780361279500,39.77,71086.89,0.0,0.04644,6e-05,4.12464]
[1780361284535,39.77,71087.25,0.0,0.04649,6e-05,4.12803]
[1780361290577,39.78,71086.47,0.0,0.04646,6e-05,4.12598]
[1780361295613,39.78,71088.17,0.0,0.04658,6e-05,4.13437]
[1780361300647,39.79,71084.14,0.0,0.04637,6e-05,4.11921]
[1780361301717,39.79,71084.14,0.0,0.04637,6e-05,4.11921]
[1780361301757,39.79,71084.18,0.0,0.04637,6e-05,4.11954]
[1780361304676,39.79,71074.26,0.0,0.04581,6e-05,4.07867]
[1780361309713,39.79,71074.48,0.0,0.04583,6e-05,4.08008]
[1780361310221,39.79,71074.48,0.0,0.04583,6e-05,4.08008]
[1780361310721,39.79,71074.85,0.0,0.04586,6e-05,4.08211]
[1780361311221,39.79,71074.85,0.0,0.04586,6e-05,4.08211]
[1780361311726,39.79,71075.48,0.0,0.04585,6e-05,4.0807]
[1780361316943,39.8,71080.09,0.0,0.04613,6e-05,4.10065]
[1780361317044,39.8,71078.32,0.0,0.04603,6e-05,4.09352]
[1780361322803,39.8,71077.39,0.0,0.04599,6e-05,4.09086]
[1780361327838,39.8,71079.75,0.0,0.04614,6e-05,4.10163]
[1780361332877,39.81,71076.31,0.0,0.04595,6e-05,4.08801]
[1780361337442,39.81,71073.71,0.0,0.0458,6e-05,4.0769]
[1780361337910,39.81,71073.64,0.0,0.0458,6e-05,4.07653]
[1780361338440,39.81,71073.64,0.0,0.0458,6e-05,4.07653]
[1780361338917,39.81,71073.53,0.0,0.04579,6e-05,4.07599]
[1780361343952,39.8,71081.38,0.0,0.04623,6e-05,4.10803]
[1780361348989,39.8,71082.45,0.0,0.04628,6e-05,4.1118]
[1780361354023,39.8,71084.42,0.0,0.04639,6e-05,4.11927]
[1780361359060,39.8,71085.18,0.0,0.04642,6e-05,4.12168]
[1780361364094,39.79,71089.17,0.0,0.04664,6e-05,4.13752]
[1780361369130,39.79,71089.5,0.0,0.04664,6e-05,4.138]
[1780361374165,39.79,71089.63,0.0,0.04659,6e-05,4.13336]
[1780361379203,39.78,71085.88,0.0,0.04637,6e-05,4.11687]
[1780361384239,39.78,71076.83,0.0,0.04584,6e-05,4.07859]
[1780361390281,39.78,71072.07,0.0,0.04556,6e-05,4.05848]
[1780361395901,39.78,71082.65,0.0,0.04616,6e-05,4.10188]
[1780361401359,39.78,71085.27,0.0,0.0463,6e-05,4.11214]
[1780361405972,39.77,71093.78,0.0,0.04678,6e-05,4.14673]
[1780361411429,39.77,71086.28,0.0,0.04633,6e-05,4.11444]
[1780361416464,39.77,71090.55,0.0,0.04657,6e-05,4.13137]
[1780361421502,39.76,71094.73,0.0,0.04679,6e-05,4.14766]
[1780361426536,39.76,71088.99,0.0,0.04645,6e-05,4.12274]
[1780361430564,39.76,71100.51,0.0,0.04711,6e-05,4.1704]
[1780361434597,39.76,71110.97,0.0,0.04766,6e-05,4.2094]
[1780361436941,39.76,71112.14,0.0,0.04774,6e-05,4.21463]
[1780361439977,39.76,71107.95,0.0,0.04748,6e-05,4.19632]
[1780361445708,39.75,71103.96,0.0,0.04722,6e-05,4.17751]
[1780361447721,39.75,71117.12,0.0,0.04799,6e-05,4.23305]
[1780361452757,39.74,71115.23,0.0,0.04786,6e-05,4.22345]
[1780361457791,39.74,71111.98,0.0,0.04765,6e-05,4.20832]
[1780361462825,39.73,71113.51,0.0,0.04772,6e-05,4.21344]
[1780361464547,39.73,71115.84,0.0,0.04785,6e-05,4.22301]
[1780361469878,39.73,71116.61,0.0,0.04787,6e-05,4.22453]
[1780361474910,39.72,71120.0,0.0,0.04805,6e-05,4.23742]
[1780361479950,39.72,71119.22,0.0,0.04799,6e-05,4.23265]
[1780361484980,39.71,71125.16,0.0,0.04832,6e-05,4.25629]
[1780361490015,39.71,71124.44,0.0,0.04825,6e-05,4.25165]
[1780361495050,39.7,71124.75,0.0,0.0482,6e-05,4.24707]
[1780361499077,39.7,71134.92,0.0,0.04879,6e-05,4.2892]
[1780361499423,39.7,71134.92,0.0,0.04879,6e-05,4.2892]
[1780361500085,39.7,71135.12,0.0,0.04881,6e-05,4.29028]
[1780361505120,39.69,71138.48,0.0,0.04899,6e-05,4.30332]
[1780361506891,39.69,71138.48,0.0,0.04899,6e-05,4.30332]
[1780361507135,39.69,71138.72,0.0,0.04899,6e-05,4.30355]
[1780361512169,39.68,71136.87,0.0,0.04885,6e-05,4.29366]
[1780361517204,39.68,71134.88,0.0,0.04872,6e-05,4.28443]
[1780361522240,39.68,71123.78,0.0,0.04804,6e-05,4.23535]
[1780361527274,39.67,71121.01,0.0,0.04785,6e-05,4.22213]
[1780361532309,39.67,71117.15,0.0,0.0476,6e-05,4.20443]
[1780361537971,39.66,71115.07,0.0,0.04747,6e-05,4.19443]
[1780361540364,39.66,71125.53,0.0,0.04807,6e-05,4.23804]
[1780361546969,39.65,71127.29,0.0,0.04815,6e-05,4.24341]
[1780361552450,39.65,71132.62,0.0,0.0484,6e-05,4.26013]
[1780361554462,39.65,71123.73,0.0,0.04786,6e-05,4.22166]
[1780361559498,39.64,71123.51,0.0,0.04783,6e-05,4.21931]
[1780361564533,39.64,71121.38,0.0,0.04768,6e-05,4.209]
[1780361567111,39.63,71132.84,0.0,0.04835,6e-05,4.25694]
[1780361572589,39.63,71136.02,0.0,0.04852,6e-05,4.26886]
[1780361577624,39.62,71140.07,0.0,0.04874,6e-05,4.2844]
[1780361582660,39.62,71145.57,0.0,0.04904,6e-05,4.30605]
[1780361587695,39.62,71147.76,0.0,0.04919,6e-05,4.3164]
[1780361592730,39.62,71145.3,0.0,0.04902,6e-05,4.30477]
[1780361597322,39.62,71155.8,0.0,0.04966,6e-05,4.34994]
[1780361602800,39.61,71157.05,0.0,0.04971,6e-05,4.35367]
[1780361607835,39.61,71158.51,0.0,0.04979,6e-05,4.35968]
[1780361612870,39.61,71159.6,0.0,0.04982,6e-05,4.36022]
[1780361617905,39.61,71167.94,0.0,0.05032,6e-05,4.39606]
[1780361621905,39.61,71173.21,0.0,0.05065,6e-05,4.41897]
[1780361621976,39.61,71175.6,0.0,0.0508,6e-05,4.42938]
[1780361626770,39.61,71174.2,0.0,0.05071,6e-05,4.42307]
[1780361626968,39.6,71174.92,0.0,0.05074,6e-05,4.42559]
[1780361628981,39.6,71165.6,0.0,0.05015,6e-05,4.38373]
[1780361633348,39.6,71178.76,0.0,0.05094,6e-05,4.43976]
[1780361636561,39.6,71179.53,0.0,0.05099,6e-05,4.443]
[1780361636571,39.6,71179.8,0.0,0.05101,6e-05,4.44419]
[1780361642074,39.59,71182.74,0.0,0.05117,6e-05,4.45563]
[1780361647109,39.58,71183.64,0.0,0.05119,6e-05,4.45725]
[1780361652145,39.57,71185.58,0.0,0.05127,6e-05,4.46256]
[1780361657178,39.57,71186.11,0.0,0.05129,6e-05,4.46404]
[1780361662216,39.56,71184.21,0.0,0.05112,6e-05,4.4525]
[1780361667015,39.55,71183.7,0.0,0.05106,6e-05,4.44779]
[1780361667250,39.55,71183.49,0.0,0.05103,6e-05,4.44625]
[1780361672285,39.54,71185.39,0.0,0.05106,6e-05,4.44712]
[1780361677320,39.53,71185.66,0.0,0.05104,6e-05,4.44591]
[1780361682355,39.53,71185.82,0.0,0.05103,6e-05,4.44518]
[1780361687390,39.52,71184.69,0.0,0.05094,6e-05,4.43881]
[1780361692425,39.52,71185.29,0.0,0.05096,6e-05,4.44008]
[1780361698048,39.51,71185.87,0.0,0.05095,6e-05,4.43973]
[1780361700998,39.51,71185.86,0.0,0.05095,6e-05,4.4391]
[1780361701017,39.5,71186.13,0.0,0.05095,6e-05,4.43912]
[1780361706523,39.5,71185.01,0.0,0.05086,6e-05,4.43303]
[1780361710965,39.49,71183.55,0.0,0.05075,6e-05,4.42552]
[1780361711054,39.49,71182.96,0.0,0.0507,6e-05,4.42181]
[1780361716466,39.49,71183.0,0.0,0.05068,6e-05,4.42034]
[1780361716596,39.48,71183.21,0.0,0.05067,6e-05,4.42016]
[1780361721627,39.48,71186.22,0.0,0.05084,6e-05,4.43179]
[1780361722654,39.48,71186.22,0.0,0.05084,6e-05,4.43179]
[1780361722696,39.48,71182.79,0.0,0.05063,6e-05,4.41676]
[1780361728262,39.47,71179.08,0.0,0.05038,6e-05,4.39906]
[1780361733713,39.46,71177.04,0.0,0.05017,6e-05,4.3832]
[1780361736735,39.46,71167.58,0.0,0.04956,6e-05,4.34057]
[1780361741767,39.45,71165.64,0.0,0.04941,6e-05,4.33005]
[1780361746802,39.45,71166.5,0.0,0.04944,6e-05,4.33167]
[1780361751837,39.44,71167.43,0.0,0.04948,6e-05,4.33479]
[1780361756873,39.43,71163.6,0.0,0.04921,6e-05,4.31572]
[1780361761908,39.43,71163.79,0.0,0.04919,6e-05,4.31456]
[1780361766943,39.42,71163.96,0.0,0.04918,6e-05,4.3133]
[1780361768957,39.42,71174.44,0.0,0.04981,6e-05,4.35793]
[1780361773992,39.42,71176.63,0.0,0.04994,6e-05,4.36751]
[1780361779029,39.41,71178.0,0.0,0.05001,6e-05,4.3723]
[1780361784064,39.41,71176.75,0.0,0.0499,6e-05,4.36451]
[1780361789098,39.41,71178.56,0.0,0.05001,6e-05,4.37249]
[1780361794133,39.4,71186.17,0.0,0.05041,6e-05,4.39955]
[1780361796449,39.4,71186.17,0.0,0.05041,6e-05,4.39955]
[1780361796520,39.4,71188.97,0.0,0.05059,6e-05,4.412]
[1780361802189,39.4,71194.32,0.0,0.05093,6e-05,4.43587]
[1780361804203,39.4,71205.5,0.0,0.05163,6e-05,4.48529]
[1780361809365,39.4,71211.77,0.0,0.05202,6e-05,4.5129]
[1780361815291,39.4,71206.24,0.0,0.05166,6e-05,4.48776]
[1780361820369,39.4,71201.53,0.0,0.05136,6e-05,4.46615]
[1780361825405,39.39,71198.91,0.0,0.05116,6e-05,4.45209]
[1780361830441,39.39,71196.04,0.0,0.05097,6e-05,4.4388]
[1780361832456,39.38,71187.67,0.0,0.05043,6e-05,4.40084]
[1780361837491,39.38,71182.79,0.0,0.05009,6e-05,4.37694]
[1780361842529,39.37,71190.03,0.0,0.0505,6e-05,4.4062]
[1780361847562,39.37,71191.89,0.0,0.05061,6e-05,4.41399]
[1780361852599,39.36,71189.06,0.0,0.05038,6e-05,4.39676]
[1780361857633,39.36,71177.12,0.0,0.04961,6e-05,4.34208]
[1780361862669,39.35,71173.88,0.0,0.04938,6e-05,4.32584]
[1780361867702,39.34,71173.94,0.0,0.04935,6e-05,4.32404]
[1780361872738,39.34,71170.45,0.0,0.04911,6e-05,4.30686]
[1780361877773,39.33,71168.69,0.0,0.04898,6e-05,4.29737]
[1780361880794,39.33,71177.23,0.0,0.04948,6e-05,4.33333]
[1780361884466,39.33,71193.12,0.0,0.05047,6e-05,4.40282]
[1780361890505,39.33,71198.55,0.0,0.05081,6e-05,4.42696]
[1780361895899,39.33,71196.99,0.0,0.05071,6e-05,4.42023]
[1780361900937,39.32,71190.5,0.0,0.05028,6e-05,4.38964]
[1780361905972,39.31,71192.52,0.0,0.05038,6e-05,4.39655]
[1780361911013,39.3,71192.26,0.0,0.05027,6e-05,4.38793]
[1780361916043,39.3,71193.35,0.0,0.05033,6e-05,4.39198]
[1780361922084,39.3,71200.13,0.0,0.05076,6e-05,4.42214]
[1780361927118,39.3,71201.91,0.0,0.05087,6e-05,4.43012]
[1780361932154,39.3,71195.74,0.0,0.05048,6e-05,4.40254]
[1780361937189,39.29,71194.94,0.0,0.05039,6e-05,4.39639]
[1780361942224,39.28,71193.24,0.0,0.05025,6e-05,4.38635]
[1780361945245,39.28,71184.92,0.0,0.04972,6e-05,4.34905]
[1780361948530,39.28,71174.6,0.0,0.04907,6e-05,4.30293]
[1780361954309,39.27,71175.08,0.0,0.04908,6e-05,4.30339]
[1780361959343,39.28,71182.48,0.0,0.04954,6e-05,4.33656]
[1780361966393,39.28,71182.25,0.0,0.04955,6e-05,4.33685]
[1780361971426,39.28,71180.9,0.0,0.04942,6e-05,4.32697]
[1780361973443,39.28,71172.61,0.0,0.04891,6e-05,4.29086]
[1780361978477,39.28,71167.33,0.0,0.04857,6e-05,4.26645]
[1780361983512,39.27,71167.24,0.0,0.04854,6e-05,4.26457]
[1780361987545,39.27,71177.44,0.0,0.04915,6e-05,4.30754]
[1780361991572,39.27,71187.1,0.0,0.04975,6e-05,4.34987]
[1780361996608,39.27,71189.33,0.0,0.0499,6e-05,4.36045]
[1780362001426,39.27,71191.84,0.0,0.05006,6e-05,4.37204]
[1780362001824,39.27,71192.64,0.0,0.05011,6e-05,4.37569]
[1780362001837,39.27,71192.64,0.0,0.05011,6e-05,4.37569]
[1780362002649,39.27,71206.01,0.0,0.05095,6e-05,4.4347]
[1780362003061,39.27,71206.01,0.0,0.05095,6e-05,4.4347]
[1780362003222,39.27,71206.01,0.0,0.05095,6e-05,4.4347]
[1780362003657,39.27,71207.64,0.0,0.05105,6e-05,4.44196]
[1780362005245,39.27,71208.13,0.0,0.05108,6e-05,4.44415]
[1780362005261,39.27,71208.13,0.0,0.05108,6e-05,4.44415]
[1780362005676,39.27,71207.81,0.0,0.05106,6e-05,4.44274]
[1780362010122,39.27,71201.1,0.0,0.05064,6e-05,4.41322]
[1780362010756,39.27,71202.68,0.0,0.05074,6e-05,4.42025]
[1780362016754,39.27,71206.06,0.0,0.05096,6e-05,4.43543]
[1780362021789,39.28,71205.99,0.0,0.05096,6e-05,4.43526]
[1780362026825,39.28,71200.26,0.0,0.0506,6e-05,4.41012]
[1780362031858,39.28,71202.94,0.0,0.05073,6e-05,4.41775]
[1780362036894,39.28,71201.81,0.0,0.05066,6e-05,4.41294]
[1780362041928,39.28,71208.31,0.0,0.05107,6e-05,4.44179]
[1780362046965,39.28,71209.82,0.0,0.05116,6e-05,4.44841]
[1780362052000,39.28,71213.25,0.0,0.05138,6e-05,4.4634]
[1780362058044,39.28,71207.88,0.0,0.05103,6e-05,4.43942]
[1780362063079,39.28,71213.08,0.0,0.05136,6e-05,4.46241]
[1780362068115,39.28,71208.44,0.0,0.05107,6e-05,4.4417]
[1780362073150,39.28,71209.95,0.0,0.05116,6e-05,4.44832]
[1780362078186,39.27,71214.37,0.0,0.05144,6e-05,4.46772]
[1780362083221,39.27,71212.35,0.0,0.05131,6e-05,4.45853]
[1780362088255,39.27,71208.4,0.0,0.05105,6e-05,4.44095]
[1780362093290,39.27,71211.69,0.0,0.05121,6e-05,4.45102]
[1780362099335,39.27,71210.18,0.0,0.05112,6e-05,4.44421]
[1780362104368,39.27,71207.2,0.0,0.05093,6e-05,4.43101]
[1780362109402,39.27,71206.33,0.0,0.05088,6e-05,4.42723]
[1780362114438,39.27,71200.48,0.0,0.05051,6e-05,4.40174]
[1780362119473,39.28,71199.64,0.0,0.05047,6e-05,4.39833]
[1780362123501,39.28,71180.0,0.0,0.04926,6e-05,4.31289]
[1780362128536,39.27,71169.6,0.0,0.04861,6e-05,4.2672]
[1780362131562,39.28,71178.9,0.0,0.04919,6e-05,4.30834]
[1780362132724,39.28,71188.66,0.0,0.0498,6e-05,4.35108]
[1780362137601,39.28,71196.96,0.0,0.05032,6e-05,4.38802]
[1780362141628,39.28,71205.54,0.0,0.05086,6e-05,4.42611]
[1780362143642,39.28,71213.96,0.0,0.05139,6e-05,4.46335]
[1780362148677,39.28,71213.97,0.0,0.05139,6e-05,4.46323]
[1780362153717,39.28,71211.61,0.0,0.05119,6e-05,4.44813]
[1780362158753,39.28,71225.29,0.0,0.05206,6e-05,4.50877]
[1780362163787,39.28,71231.81,0.0,0.05246,6e-05,4.53714]
[1780362168822,39.27,71234.92,0.0,0.05265,6e-05,4.5502]
[1780362173856,39.27,71237.55,0.0,0.05281,6e-05,4.56104]
[1780362179898,39.27,71238.05,0.0,0.05282,6e-05,4.56211]
[1780362182922,39.26,71246.99,0.0,0.05339,7e-05,4.60183]
[1780362187956,39.26,71254.64,0.0,0.05387,7e-05,4.63511]
[1780362192990,39.25,71256.01,0.0,0.05394,7e-05,4.63977]
[1780362198028,39.25,71258.53,0.0,0.05408,7e-05,4.64964]
[1780362203083,39.24,71257.94,0.0,0.05403,7e-05,4.64569]
[1780362209108,39.24,71250.25,0.0,0.05349,7e-05,4.60871]
[1780362214142,39.23,71256.17,0.0,0.05381,7e-05,4.62975]
[1780362219177,39.23,71251.86,0.0,0.05351,7e-05,4.60876]
[1780362224211,39.23,71250.59,0.0,0.05341,7e-05,4.60178]
[1780362229247,39.22,71252.17,0.0,0.05349,7e-05,4.6077]
[1780362233275,39.22,71242.43,0.0,0.05284,6e-05,4.56271]
[1780362238395,39.22,71239.59,0.0,0.05265,6e-05,4.54921]
[1780362244356,39.21,71230.18,0.0,0.05203,6e-05,4.50601]
[1780362251992,39.21,71225.72,0.0,0.05173,6e-05,4.48539]
[1780362255437,39.21,71207.43,0.0,0.05057,6e-05,4.40405]
[1780362256443,39.21,71196.31,0.0,0.04988,6e-05,4.3552]
[1780362258458,39.21,71184.16,0.0,0.04913,6e-05,4.30218]
[1780362263494,39.21,71178.29,0.0,0.04877,6e-05,4.27651]
[1780362266517,39.21,71187.78,0.0,0.04936,6e-05,4.31847]
[1780362267998,39.21,71187.78,0.0,0.04936,6e-05,4.31847]
[1780362268018,39.21,71173.38,0.0,0.04849,6e-05,4.25638]
[1780362268327,39.21,71173.38,0.0,0.04849,6e-05,4.25638]
[1780362268588,39.21,71173.38,0.0,0.04849,6e-05,4.25638]
[1780362268650,39.21,71173.38,0.0,0.04849,6e-05,4.25638]
[1780362268786,39.21,71173.38,0.0,0.04849,6e-05,4.25638]
[1780362268880,39.21,71165.64,0.0,0.04802,6e-05,4.22334]
[1780362269093,39.21,71165.64,0.0,0.04802,6e-05,4.22334]
[1780362269144,39.21,71165.64,0.0,0.04802,6e-05,4.22334]
[1780362272816,39.22,71166.83,0.0,0.04805,6e-05,4.22423]
[1780362272917,39.22,71172.1,0.0,0.04837,6e-05,4.24702]
[1780362278608,39.22,71166.66,0.0,0.04806,6e-05,4.22497]
[1780362281528,39.22,71165.01,0.0,0.04797,6e-05,4.218]
[1780362281596,39.22,71165.01,0.0,0.04797,6e-05,4.218]
[1780362281884,39.22,71163.78,0.0,0.0479,6e-05,4.21308]
[1780362285655,39.22,71155.05,0.0,0.04739,6e-05,4.17667]
[1780362290691,39.22,71155.91,0.0,0.04743,6e-05,4.17945]
[1780362295726,39.23,71169.73,0.0,0.04828,6e-05,4.24055]
[1780362300763,39.23,71165.24,0.0,0.04803,6e-05,4.22275]
[1780362303046,39.24,71174.37,0.0,0.04859,6e-05,4.26275]
[1780362306804,39.24,71184.35,0.0,0.04922,6e-05,4.30697]
[1780362308820,39.24,71195.56,0.0,0.04991,6e-05,4.35627]
[1780362313854,39.24,71200.62,0.0,0.05024,6e-05,4.37894]
[1780362318889,39.24,71202.48,0.0,0.05036,6e-05,4.38751]
[1780362323923,39.24,71200.59,0.0,0.05025,6e-05,4.37957]
[1780362327952,39.24,71211.88,0.0,0.05096,6e-05,4.42958]
[1780362332989,39.24,71217.91,0.0,0.05129,6e-05,4.45176]
[1780362338024,39.24,71222.32,0.0,0.05157,6e-05,4.47117]
[1780362343060,39.24,71224.63,0.0,0.05171,6e-05,4.48109]
[1780362345074,39.24,71214.33,0.0,0.05105,6e-05,4.4352]
[1780362352125,39.24,71213.78,0.0,0.05102,6e-05,4.43272]
[1780362357157,39.24,71209.63,0.0,0.05076,6e-05,4.41444]
[1780362360179,39.24,71200.69,0.0,0.0502,6e-05,4.37521]
[1780362366221,39.24,71201.26,0.0,0.05024,6e-05,4.37827]
[1780362371525,39.25,71198.9,0.0,0.0501,6e-05,4.3683]
[1780362372868,39.25,71211.63,0.0,0.0509,6e-05,4.42471]
[1780362378306,39.25,71220.29,0.0,0.05145,6e-05,4.46304]
[1780362383341,39.25,71221.92,0.0,0.05155,6e-05,4.47003]
[1780362388376,39.24,71220.83,0.0,0.05148,6e-05,4.46489]
[1780362391398,39.24,71213.16,0.0,0.05094,6e-05,4.4263]
[1780362396432,39.24,71218.06,0.0,0.05125,6e-05,4.44796]
[1780362401473,39.24,71218.37,0.0,0.05127,6e-05,4.44914]
[1780362406503,39.24,71219.22,0.0,0.05132,6e-05,4.45269]
[1780362411538,39.24,71220.92,0.0,0.05142,6e-05,4.45997]
[1780362416574,39.24,71223.41,0.0,0.05158,6e-05,4.47076]
[1780362421608,39.24,71223.74,0.0,0.05159,6e-05,4.47191]
[1780362426644,39.24,71222.2,0.0,0.05149,6e-05,4.46481]
[1780362428657,39.24,71203.62,0.0,0.05032,6e-05,4.38257]
[1780362433693,39.24,71206.36,0.0,0.0505,6e-05,4.395]
[1780362438731,39.24,71202.99,0.0,0.05029,6e-05,4.3806]
[1780362443761,39.24,71203.52,0.0,0.05033,6e-05,4.38307]
[1780362449114,39.24,71208.18,0.0,0.05062,6e-05,4.40376]
[1780362458866,39.24,71205.44,0.0,0.05041,6e-05,4.38794]
[1780362463902,39.25,71205.9,0.0,0.05045,6e-05,4.39028]
[1780362469107,39.25,71206.51,0.0,0.05049,6e-05,4.39322]
[1780362475986,39.25,71205.97,0.0,0.05046,6e-05,4.39139]
[1780362482038,39.25,71212.28,0.0,0.05086,6e-05,4.41947]
[1780362487077,39.25,71210.07,0.0,0.05072,6e-05,4.40982]
[1780362494130,39.25,71209.6,0.0,0.0507,6e-05,4.40801]
[1780362497151,39.25,71220.21,0.0,0.05137,6e-05,4.4551]
[1780362502187,39.25,71221.14,0.0,0.05143,6e-05,4.45898]
[1780362507222,39.25,71220.91,0.0,0.05141,6e-05,4.45773]
[1780362511021,39.25,71220.71,0.0,0.05139,6e-05,4.45671]
[1780362511273,39.25,71232.86,0.0,0.05212,6e-05,4.50639]
[1780362511447,39.25,71232.86,0.0,0.05212,6e-05,4.50639]
[1780362511457,39.25,71232.86,0.0,0.05212,6e-05,4.50639]
[1780362512262,39.25,71233.34,0.0,0.05215,6e-05,4.50849]
[1780362512535,39.25,71233.34,0.0,0.05215,6e-05,4.50849]
[1780362512608,39.25,71233.34,0.0,0.05215,6e-05,4.50849]
[1780362513268,39.25,71238.64,0.0,0.05249,6e-05,4.53213]
[1780362518302,39.24,71235.01,0.0,0.05225,6e-05,4.51501]
[1780362519932,39.24,71234.01,0.0,0.05218,6e-05,4.51039]
[1780362520316,39.24,71233.9,0.0,0.05217,6e-05,4.50978]
[1780362525351,39.24,71232.26,0.0,0.05206,6e-05,4.50181]
[1780362530386,39.24,71224.8,0.0,0.05157,6e-05,4.46804]
[1780362535422,39.24,71226.47,0.0,0.05167,6e-05,4.47519]
[1780362540456,39.24,71223.96,0.0,0.05151,6e-05,4.46371]
[1780362545490,39.24,71228.37,0.0,0.05179,6e-05,4.48318]
[1780362550526,39.24,71225.4,0.0,0.05159,6e-05,4.46965]
[1780362554144,39.24,71216.54,0.0,0.05103,6e-05,4.43019]
[1780362559588,39.24,71214.09,0.0,0.05088,6e-05,4.41953]
[1780362564625,39.24,71213.29,0.0,0.05083,6e-05,4.41622]
[1780362569659,39.24,71214.12,0.0,0.05089,6e-05,4.42012]
[1780362574695,39.24,71213.15,0.0,0.05078,6e-05,4.41164]
[1780362579731,39.24,71208.95,0.0,0.05052,6e-05,4.39341]
[1780362584958,39.24,71209.94,0.0,0.05058,6e-05,4.39735]
[1780362591013,39.24,71202.76,0.0,0.05012,6e-05,4.36508]
[1780362593064,39.24,71198.89,0.0,0.04988,6e-05,4.34847]
[1780362593123,39.24,71166.55,0.0,0.04791,6e-05,4.20829]
[1780362593552,39.24,71166.55,0.0,0.04791,6e-05,4.20829]
[1780362594138,39.24,71166.55,0.0,0.04791,6e-05,4.20829]
[1780362594164,39.24,71149.27,0.0,0.04688,6e-05,4.1348]
[1780362594509,39.24,71149.27,0.0,0.04688,6e-05,4.1348]
[1780362594861,39.24,71149.27,0.0,0.04688,6e-05,4.1348]
[1780362594884,39.24,71149.27,0.0,0.04688,6e-05,4.1348]
[1780362594962,39.24,71145.43,0.0,0.04665,6e-05,4.11853]
[1780362596219,39.24,71145.43,0.0,0.04665,6e-05,4.11853]
[1780362596264,39.24,71145.43,0.0,0.04665,6e-05,4.11853]
[1780362598864,39.24,71134.88,0.0,0.04604,6e-05,4.07429]
[1780362600009,39.24,71146.59,0.0,0.04674,6e-05,4.12481]
[1780362602896,39.25,71159.6,0.0,0.04753,6e-05,4.18108]
[1780362606444,39.25,71161.4,0.0,0.04765,6e-05,4.18991]
[1780362606494,39.25,71161.4,0.0,0.04765,6e-05,4.18991]
[1780362606921,39.25,71162.7,0.0,0.04773,6e-05,4.19583]
[1780362608935,39.25,71178.89,0.0,0.04872,6e-05,4.26616]
[1780362610949,39.26,71188.11,0.0,0.04929,6e-05,4.30664]
[1780362612186,39.26,71188.11,0.0,0.04929,6e-05,4.30664]
[1780362612269,39.26,71192.15,0.0,0.04955,6e-05,4.32459]
[1780362617998,39.26,71199.4,0.0,0.05001,6e-05,4.35706]
[1780362623261,39.26,71201.64,0.0,0.05015,6e-05,4.36728]
[1780362629078,39.26,71193.27,0.0,0.04965,6e-05,4.33155]
[1780362634112,39.27,71192.07,0.0,0.04954,6e-05,4.32277]
[1780362639148,39.27,71181.57,0.0,0.04891,6e-05,4.27811]
[1780362644183,39.27,71175.64,0.0,0.04856,6e-05,4.25355]
[1780362649218,39.28,71174.75,0.0,0.04852,6e-05,4.25065]
[1780362654255,39.28,71173.19,0.0,0.04845,6e-05,4.24541]
[1780362659289,39.29,71171.36,0.0,0.04836,6e-05,4.23909]
[1780362664326,39.29,71145.72,0.0,0.04684,6e-05,4.13064]
[1780362669373,39.3,71147.9,0.0,0.047,6e-05,4.14219]
[1780362671376,39.3,71157.85,0.0,0.04761,6e-05,4.18542]
[1780362676411,39.31,71165.0,0.0,0.04806,6e-05,4.2178]
[1780362681445,39.31,71167.57,0.0,0.04824,6e-05,4.23042]
[1780362686482,39.32,71169.78,0.0,0.04839,6e-05,4.24139]
[1780362691518,39.32,71170.0,0.0,0.04838,6e-05,4.2394]
[1780362696553,39.33,71169.23,0.0,0.04835,6e-05,4.23756]
[1780362700585,39.33,71179.24,0.0,0.04898,6e-05,4.28195]
[1780362705621,39.33,71179.39,0.0,0.049,6e-05,4.28368]
[1780362710655,39.34,71177.77,0.0,0.04892,6e-05,4.27781]
[1780362715691,39.34,71180.68,0.0,0.04912,6e-05,4.29156]
[1780362720726,39.34,71182.34,0.0,0.04923,6e-05,4.29982]
[1780362722740,39.35,71193.07,0.0,0.0499,6e-05,4.34693]
[1780362726863,39.35,71193.46,0.0,0.04993,6e-05,4.34901]
[1780362727187,39.35,71193.46,0.0,0.04993,6e-05,4.34901]
[1780362727208,39.35,71193.46,0.0,0.04993,6e-05,4.34901]
[1780362727287,39.35,71209.19,0.0,0.05092,6e-05,4.41834]
[1780362727600,39.35,71209.19,0.0,0.05092,6e-05,4.41834]
[1780362727636,39.35,71209.19,0.0,0.05092,6e-05,4.41834]
[1780362732813,39.35,71214.57,0.0,0.05126,6e-05,4.44214]
[1780362735417,39.35,71237.87,0.0,0.05275,6e-05,4.54583]
[1780362737576,39.35,71237.71,0.0,0.05273,6e-05,4.54492]
[1780362737628,39.35,71237.71,0.0,0.05273,6e-05,4.54492]
[1780362737847,39.35,71237.28,0.0,0.0527,6e-05,4.54281]
[1780362739640,39.35,71236.86,0.0,0.05267,6e-05,4.54074]
[1780362739862,39.34,71237.65,0.0,0.05272,6e-05,4.54411]
[1780362745488,39.34,71238.24,0.0,0.05274,6e-05,4.54569]
[1780362750943,39.34,71249.53,0.0,0.05346,7e-05,4.59559]
[1780362755557,39.33,71239.05,0.0,0.05271,6e-05,4.54254]
[1780362761014,39.33,71236.87,0.0,0.05256,6e-05,4.53188]
[1780362766049,39.33,71230.35,0.0,0.05213,6e-05,4.50198]
[1780362771084,39.33,71237.72,0.0,0.05259,6e-05,4.53425]
[1780362776120,39.32,71236.62,0.0,0.05251,6e-05,4.52857]
[1780362781160,39.32,71238.17,0.0,0.0526,6e-05,4.53472]
[1780362786194,39.32,71236.93,0.0,0.05251,6e-05,4.52841]
[1780362791228,39.32,71237.85,0.0,0.05256,6e-05,4.53178]
[1780362794250,39.31,71247.56,0.0,0.05318,7e-05,4.575]
[1780362799285,39.31,71253.52,0.0,0.05355,7e-05,4.60069]
[1780362805327,39.31,71255.03,0.0,0.05363,7e-05,4.60591]
[1780362810362,39.3,71253.9,0.0,0.05354,7e-05,4.59949]
[1780362815397,39.3,71247.96,0.0,0.05308,7e-05,4.56697]
[1780362820432,39.29,71243.63,0.0,0.05278,6e-05,4.54635]
[1780362825467,39.29,71247.21,0.0,0.053,7e-05,4.56156]
[1780362830504,39.29,71251.76,0.0,0.05329,7e-05,4.58106]
[1780362835538,39.28,71255.86,0.0,0.05354,7e-05,4.5985]
[1780362840573,39.28,71260.27,0.0,0.05381,7e-05,4.61725]
[1780362844445,39.28,71261.96,0.0,0.05391,7e-05,4.62409]
[1780362844923,39.28,71265.28,0.0,0.05412,7e-05,4.63892]
[1780362844933,39.28,71265.28,0.0,0.05412,7e-05,4.63892]
[1780362845500,39.28,71265.28,0.0,0.05412,7e-05,4.63892]
[1780362845550,39.28,71265.28,0.0,0.05412,7e-05,4.63892]
[1780362845622,39.28,71278.44,0.0,0.055,7e-05,4.69881]
[1780362846585,39.28,71278.44,0.0,0.055,7e-05,4.69881]
[1780362846647,39.27,71275.53,0.0,0.05479,7e-05,4.68505]
[1780362846724,39.27,71275.53,0.0,0.05479,7e-05,4.68505]
[1780362852574,39.27,71279.86,0.0,0.05506,7e-05,4.70294]
[1780362852672,39.27,71277.32,0.0,0.05488,7e-05,4.69086]
[1780362854591,39.26,71275.67,0.0,0.05476,7e-05,4.6829]
[1780362854688,39.26,71274.6,0.0,0.05469,7e-05,4.67762]
[1780362859723,39.26,71271.06,0.0,0.05442,7e-05,4.6596]
[1780362864756,39.25,71267.42,0.0,0.05416,7e-05,4.64133]
[1780362869793,39.25,71277.23,0.0,0.05479,7e-05,4.68466]
[1780362874829,39.24,71277.47,0.0,0.05473,7e-05,4.67931]
[1780362879864,39.24,71277.25,0.0,0.05468,7e-05,4.67643]
[1780362884899,39.23,71276.95,0.0,0.05464,7e-05,4.67316]
[1780362889934,39.22,71277.01,0.0,0.05461,7e-05,4.67155]
[1780362894969,39.22,71274.59,0.0,0.05442,7e-05,4.65862]
[1780362900020,39.21,71273.23,0.0,0.05431,7e-05,4.65068]
[1780362905042,39.21,71275.47,0.0,0.05443,7e-05,4.65925]
[1780362910079,39.2,71270.16,0.0,0.05405,7e-05,4.63331]
[1780362915754,39.2,71275.32,0.0,0.05438,7e-05,4.65561]
[1780362922845,39.19,71280.53,0.0,0.05468,7e-05,4.67666]
[1780362928206,39.18,71273.4,0.0,0.05418,7e-05,4.64184]
[1780362931226,39.18,71261.82,0.0,0.05335,7e-05,4.58374]
[1780362934248,39.18,71250.24,0.0,0.05259,6e-05,4.5308]
[1780362938275,39.17,71237.55,0.0,0.05176,6e-05,4.47345]
[1780362943311,39.17,71229.43,0.0,0.05124,6e-05,4.43712]
[1780362948348,39.17,71229.28,0.0,0.05123,6e-05,4.43655]
[1780362952385,39.17,71243.79,0.0,0.05216,6e-05,4.50133]
[1780362957419,39.17,71246.89,0.0,0.05236,6e-05,4.51474]
[1780362962456,39.17,71245.64,0.0,0.05227,6e-05,4.50865]
[1780362967491,39.17,71242.78,0.0,0.05208,6e-05,4.49538]
[1780362972530,39.17,71243.66,0.0,0.05213,6e-05,4.49915]
[1780362978569,39.17,71240.09,0.0,0.05189,6e-05,4.48275]
[1780362983606,39.17,71241.41,0.0,0.05198,6e-05,4.48841]
[1780362988640,39.17,71236.91,0.0,0.05168,6e-05,4.46806]
[1780362991660,39.17,71227.08,0.0,0.05101,6e-05,4.41982]
[1780362993858,39.17,71204.02,0.0,0.04956,6e-05,4.31829]
[1780362994352,39.17,71204.02,0.0,0.04956,6e-05,4.31829]
[1780362994393,39.17,71204.02,0.0,0.04956,6e-05,4.31829]
[1780362994707,39.17,71203.56,0.0,0.04954,6e-05,4.31634]
[1780362994882,39.17,71203.56,0.0,0.04954,6e-05,4.31634]
[1780362995716,39.17,71187.4,0.0,0.04855,6e-05,4.24636]
[1780362995891,39.17,71187.4,0.0,0.04855,6e-05,4.24636]
[1780362995928,39.17,71187.4,0.0,0.04855,6e-05,4.24636]
[1780362995983,39.17,71187.4,0.0,0.04855,6e-05,4.24636]
[1780362996499,39.17,71187.4,0.0,0.04855,6e-05,4.24636]
[1780362996719,39.17,71178.02,0.0,0.04797,6e-05,4.20563]
[1780363001754,39.17,71177.3,0.0,0.04795,6e-05,4.20414]
[1780363002477,39.17,71177.3,0.0,0.04795,6e-05,4.20414]
[1780363002762,39.17,71177.33,0.0,0.04796,6e-05,4.20467]
[1780363006791,39.18,71193.72,0.0,0.04898,6e-05,4.27708]
[1780363011824,39.18,71207.68,0.0,0.04986,6e-05,4.33942]
[1780363016860,39.19,71211.95,0.0,0.05015,6e-05,4.35923]
[1780363021895,39.19,71211.78,0.0,0.05015,6e-05,4.35914]
[1780363027501,39.19,71211.2,0.0,0.05012,6e-05,4.35723]
[1780363032978,39.19,71212.45,0.0,0.05021,6e-05,4.36347]
[1780363038037,39.19,71217.07,0.0,0.05049,6e-05,4.38315]
[1780363041036,39.19,71208.72,0.0,0.04996,6e-05,4.34587]
[1780363046071,39.19,71211.32,0.0,0.05011,6e-05,4.35662]
[1780363051107,39.18,71216.47,0.0,0.05037,6e-05,4.37406]
[1780363054127,39.18,71226.65,0.0,0.051,6e-05,4.4182]
[1780363055246,39.18,71226.65,0.0,0.051,6e-05,4.4182]
[1780363055852,39.18,71226.65,0.0,0.051,6e-05,4.4182]
[1780363055870,39.18,71226.65,0.0,0.051,6e-05,4.4182]
[1780363055941,39.18,71235.91,0.0,0.05159,6e-05,4.4591]
[1780363057713,39.18,71249.79,0.0,0.05248,6e-05,4.52125]
[1780363062107,39.18,71253.29,0.0,0.0527,7e-05,4.53654]
[1780363062160,39.18,71253.29,0.0,0.0527,7e-05,4.53654]
[1780363062334,39.18,71258.23,0.0,0.05302,7e-05,4.5587]
[1780363066071,39.18,71257.99,0.0,0.053,7e-05,4.55705]
[1780363066218,39.18,71257.37,0.0,0.05296,7e-05,4.55406]
[1780363067783,39.18,71246.45,0.0,0.05224,6e-05,4.50469]
[1780363073265,39.17,71240.7,0.0,0.05187,6e-05,4.47839]
[1780363078300,39.17,71243.99,0.0,0.05207,6e-05,4.49278]
[1780363083336,39.17,71238.21,0.0,0.0517,6e-05,4.46655]
[1780363088371,39.17,71239.1,0.0,0.05175,6e-05,4.47037]
[1780363093412,39.17,71235.11,0.0,0.05149,6e-05,4.45231]
[1780363098443,39.17,71226.92,0.0,0.05097,6e-05,4.41604]
[1780363103478,39.17,71226.9,0.0,0.05097,6e-05,4.41621]
[1780363108512,39.17,71226.4,0.0,0.05095,6e-05,4.41427]
[1780363111534,39.17,71217.27,0.0,0.05033,6e-05,4.36967]
[1780363116570,39.17,71220.93,0.0,0.05054,6e-05,4.38495]
[1780363121603,39.17,71223.68,0.0,0.05073,6e-05,4.39761]
[1780363126638,39.17,71226.6,0.0,0.05092,6e-05,4.4109]
[1780363131673,39.17,71238.16,0.0,0.05165,6e-05,4.4625]
[1780363134695,39.17,71229.1,0.0,0.05108,6e-05,4.4221]
[1780363137733,39.17,71220.61,0.0,0.05054,6e-05,4.38482]
[1780363142768,39.17,71221.36,0.0,0.05059,6e-05,4.38825]
[1780363147804,39.18,71220.72,0.0,0.05056,6e-05,4.3859]
[1780363152839,39.18,71221.36,0.0,0.05061,6e-05,4.38921]
[1780363157874,39.18,71225.53,0.0,0.05088,6e-05,4.40807]
[1780363162908,39.18,71226.13,0.0,0.05092,6e-05,4.41101]
[1780363167945,39.18,71231.29,0.0,0.05125,6e-05,4.43413]
[1780363170966,39.18,71222.77,0.0,0.05071,6e-05,4.39643]
[1780363173985,39.18,71215.27,0.0,0.05018,6e-05,4.35839]
[1780363179021,39.18,71219.11,0.0,0.05041,6e-05,4.37407]
[1780363185066,39.18,71223.98,0.0,0.05072,6e-05,4.39621]
[1780363190099,39.18,71222.52,0.0,0.05064,6e-05,4.39016]
[1780363195133,39.18,71221.53,0.0,0.05058,6e-05,4.38624]
[1780363198697,39.18,71212.2,0.0,0.05,6e-05,4.34544]
[1780363201175,39.18,71203.46,0.0,0.04945,6e-05,4.30705]
[1780363204198,39.18,71183.6,0.0,0.04823,6e-05,4.22071]
[1780363208766,39.18,71171.61,0.0,0.0475,6e-05,4.16841]
[1780363214266,39.18,71180.25,0.0,0.04801,6e-05,4.20505]
[1780363219301,39.18,71185.34,0.0,0.04835,6e-05,4.22878]
[1780363224336,39.19,71187.52,0.0,0.0485,6e-05,4.2398]
[1780363229370,39.18,71193.79,0.0,0.04887,6e-05,4.26585]
[1780363233445,39.19,71201.79,0.0,0.04933,6e-05,4.29703]
[1780363233820,39.19,71201.79,0.0,0.04933,6e-05,4.29703]
[1780363233830,39.19,71201.79,0.0,0.04933,6e-05,4.29703]
[1780363233916,39.19,71210.43,0.0,0.04987,6e-05,4.33525]
[1780363234410,39.19,71218.41,0.0,0.05037,6e-05,4.37033]
[1780363237835,39.19,71219.88,0.0,0.05047,6e-05,4.37709]
[1780363237847,39.19,71219.88,0.0,0.05047,6e-05,4.37709]
[1780363237880,39.19,71219.88,0.0,0.05047,6e-05,4.37709]
[1780363237934,39.19,71221.44,0.0,0.05057,6e-05,4.38408]
[1780363244476,39.19,71222.31,0.0,0.05063,6e-05,4.38849]
[1780363249606,39.19,71225.33,0.0,0.05082,6e-05,4.40213]
[1780363256561,39.19,71226.61,0.0,0.05091,6e-05,4.40822]
[1780363261595,39.19,71226.98,0.0,0.05094,6e-05,4.41005]
[1780363266631,39.19,71229.35,0.0,0.05109,6e-05,4.42071]
[1780363271667,39.19,71228.39,0.0,0.05103,6e-05,4.41656]
[1780363276704,39.19,71222.54,0.0,0.05066,6e-05,4.39046]
[1780363281738,39.19,71216.12,0.0,0.05025,6e-05,4.36177]
[1780363286774,39.19,71208.27,0.0,0.04975,6e-05,4.32647]
[1780363290801,39.19,71218.41,0.0,0.05038,6e-05,4.3708]
[1780363295837,39.19,71220.8,0.0,0.05049,6e-05,4.37737]
[1780363300871,39.19,71214.42,0.0,0.05009,6e-05,4.34953]
[1780363305907,39.19,71210.47,0.0,0.04983,6e-05,4.33151]
[1780363310943,39.19,71211.67,0.0,0.0499,6e-05,4.33643]
[1780363315978,39.19,71213.35,0.0,0.05002,6e-05,4.34461]
[1780363321016,39.19,71212.38,0.0,0.04997,6e-05,4.34114]
[1780363326051,39.2,71212.03,0.0,0.04996,6e-05,4.34044]
[1780363331085,39.2,71212.48,0.0,0.05,6e-05,4.34316]
[1780363336121,39.2,71212.12,0.0,0.04999,6e-05,4.34229]
[1780363341170,39.2,71219.74,0.0,0.05048,6e-05,4.37661]
[1780363346205,39.2,71224.6,0.0,0.05079,6e-05,4.39833]
[1780363351240,39.2,71219.51,0.0,0.05041,6e-05,4.37113]
[1780363356276,39.2,71223.89,0.0,0.05069,6e-05,4.39075]
[1780363361311,39.21,71227.66,0.0,0.05094,6e-05,4.40767]
[1780363366347,39.21,71224.79,0.0,0.05076,6e-05,4.39495]
[1780363371380,39.21,71227.63,0.0,0.05094,6e-05,4.40786]
[1780363376417,39.21,71239.49,0.0,0.0517,6e-05,4.46075]
[1780363381453,39.21,71239.67,0.0,0.05171,6e-05,4.46137]
[1780363386488,39.21,71231.6,0.0,0.05119,6e-05,4.42505]
[1780363390043,39.2,71221.23,0.0,0.05052,6e-05,4.37826]
[1780363396559,39.2,71222.71,0.0,0.05061,6e-05,4.3845]
[1780363398587,39.2,71213.14,0.0,0.05,6e-05,4.3423]
[1780363399956,39.2,71197.08,0.0,0.049,6e-05,4.27193]
[1780363400860,39.2,71186.45,0.0,0.04835,6e-05,4.22589]
[1780363403616,39.2,71172.96,0.0,0.04753,6e-05,4.16732]
[1780363408652,39.2,71180.32,0.0,0.04796,6e-05,4.19828]
[1780363412680,39.2,71189.81,0.0,0.04852,6e-05,4.23623]
[1780363419318,39.21,71190.6,0.0,0.04858,6e-05,4.24094]
[1780363428791,39.21,71197.1,0.0,0.04902,6e-05,4.27206]
[1780363433827,39.22,71201.59,0.0,0.04932,6e-05,4.29317]
[1780363438864,39.22,71203.51,0.0,0.04945,6e-05,4.30249]
[1780363443898,39.23,71206.32,0.0,0.04965,6e-05,4.3161]
[1780363447926,39.23,71215.15,0.0,0.05021,6e-05,4.35529]
[1780363452961,39.23,71214.91,0.0,0.0502,6e-05,4.35511]
[1780363455984,39.23,71205.92,0.0,0.04964,6e-05,4.31581]
[1780363461021,39.23,71205.64,0.0,0.04964,6e-05,4.31532]
[1780363466054,39.24,71206.68,0.0,0.04971,6e-05,4.32055]
[1780363471090,39.24,71204.94,0.0,0.04957,6e-05,4.30932]
[1780363476127,39.24,71203.04,0.0,0.04945,6e-05,4.30122]
[1780363480155,39.24,71212.01,0.0,0.05001,6e-05,4.34065]
[1780363485191,39.24,71210.64,0.0,0.04994,6e-05,4.3354]
[1780363490228,39.25,71209.89,0.0,0.0499,6e-05,4.3329]
[1780363492407,39.25,71208.94,0.0,0.04985,6e-05,4.32906]
[1780363492866,39.25,71208.44,0.0,0.04982,6e-05,4.32687]
[1780363492877,39.25,71208.44,0.0,0.04982,6e-05,4.32687]
[1780363493248,39.25,71211.74,0.0,0.05003,6e-05,4.34137]
[1780363493566,39.25,71211.74,0.0,0.05003,6e-05,4.34137]
[1780363493943,39.25,71211.74,0.0,0.05003,6e-05,4.34137]
[1780363495262,39.25,71219.77,0.0,0.05053,6e-05,4.37692]
[1780363496726,39.25,71220.91,0.0,0.05061,6e-05,4.38203]
[1780363496809,39.25,71220.91,0.0,0.05061,6e-05,4.38203]
[1780363497283,39.25,71212.32,0.0,0.05007,6e-05,4.34433]
[1780363498290,39.25,71200.86,0.0,0.04936,6e-05,4.29424]
[1780363499458,39.25,71200.43,0.0,0.04933,6e-05,4.29251]
[1780363500303,39.25,71200.23,0.0,0.04932,6e-05,4.29157]
[1780363505338,39.25,71198.5,0.0,0.04923,6e-05,4.2852]
[1780363510373,39.26,71202.45,0.0,0.04949,6e-05,4.30354]
[1780363512392,39.26,71210.76,0.0,0.05001,6e-05,4.34029]
[1780363513448,39.26,71227.22,0.0,0.05105,6e-05,4.4128]
[1780363514463,39.26,71240.42,0.0,0.05189,6e-05,4.47174]
[1780363519488,39.26,71236.27,0.0,0.05162,6e-05,4.45277]
[1780363523517,39.26,71226.9,0.0,0.05102,6e-05,4.41125]
[1780363528553,39.26,71219.12,0.0,0.05053,6e-05,4.37664]
[1780363531070,39.26,71212.29,0.0,0.05005,6e-05,4.34171]
[1780363536609,39.26,71217.98,0.0,0.05041,6e-05,4.36725]
[1780363541645,39.26,71212.4,0.0,0.05007,6e-05,4.34322]
[1780363546678,39.26,71205.01,0.0,0.04961,6e-05,4.31087]
[1780363551714,39.26,71206.39,0.0,0.0497,6e-05,4.31714]
[1780363556748,39.26,71200.23,0.0,0.0493,6e-05,4.2895]
[1780363561785,39.25,71196.67,0.0,0.04906,6e-05,4.27217]
[1780363566819,39.25,71196.55,0.0,0.04906,6e-05,4.27195]
[1780363571349,39.25,71185.04,0.0,0.04833,6e-05,4.2205]
[1780363573870,39.24,71175.74,0.0,0.04776,6e-05,4.18011]
[1780363576891,39.24,71184.2,0.0,0.04827,6e-05,4.21631]
[1780363581926,39.25,71189.73,0.0,0.04863,6e-05,4.24169]
[1780363586961,39.25,71184.36,0.0,0.04829,6e-05,4.21776]
[1780363589982,39.24,71167.71,0.0,0.04727,6e-05,4.14574]
[1780363595040,39.24,71166.65,0.0,0.04716,6e-05,4.13683]
[1780363600057,39.24,71167.54,0.0,0.04721,6e-05,4.13996]
[1780363605086,39.24,71160.74,0.0,0.04679,6e-05,4.11042]
[1780363610203,39.24,71154.94,0.0,0.04645,6e-05,4.08564]
[1780363616165,39.25,71168.26,0.0,0.04727,6e-05,4.14439]
[1780363621199,39.25,71176.16,0.0,0.04778,6e-05,4.18065]
[1780363626233,39.26,71175.3,0.0,0.04776,6e-05,4.17891]
[1780363631275,39.27,71179.53,0.0,0.04804,6e-05,4.19895]
[1780363636310,39.27,71179.58,0.0,0.04807,6e-05,4.20103]
[1780363640338,39.28,71188.21,0.0,0.04861,6e-05,4.23958]
[1780363645372,39.28,71191.26,0.0,0.04882,6e-05,4.25427]
[1780363650408,39.29,71193.83,0.0,0.049,6e-05,4.26681]
[1780363655443,39.29,71193.82,0.0,0.04897,6e-05,4.26376]
[1780363660478,39.3,71193.98,0.0,0.049,6e-05,4.26583]
[1780363665513,39.3,71200.78,0.0,0.04944,6e-05,4.2966]
[1780363670547,39.3,71209.43,0.0,0.04999,6e-05,4.33541]
[1780363675583,39.31,71203.08,0.0,0.04961,6e-05,4.30853]
[1780363680619,39.31,71199.83,0.0,0.04942,6e-05,4.29542]
[1780363685654,39.31,71194.42,0.0,0.0491,6e-05,4.27252]
[1780363690687,39.32,71187.48,0.0,0.04869,6e-05,4.24393]
[1780363695724,39.31,71186.74,0.0,0.04863,6e-05,4.23934]
[1780363700758,39.31,71187.95,0.0,0.0487,6e-05,4.24438]
[1780363706802,39.32,71188.98,0.0,0.04879,6e-05,4.25066]
[1780363712341,39.32,71186.26,0.0,0.04856,6e-05,4.23343]
[1780363717886,39.31,71186.84,0.0,0.04858,6e-05,4.23459]
[1780363722922,39.31,71182.26,0.0,0.04828,6e-05,4.21362]
[1780363727957,39.3,71180.67,0.0,0.04817,6e-05,4.20567]
[1780363728965,39.3,71171.01,0.0,0.04758,6e-05,4.16417]
[1780363734004,39.3,71170.94,0.0,0.04758,6e-05,4.16374]
[1780363736022,39.3,71162.21,0.0,0.04706,6e-05,4.12697]
[1780363741056,39.3,71162.76,0.0,0.04709,6e-05,4.1288]
[1780363746091,39.31,71165.5,0.0,0.04727,6e-05,4.14166]
[1780363750118,39.31,71174.0,0.0,0.0478,6e-05,4.17971]
[1780363755155,39.31,71172.79,0.0,0.04774,6e-05,4.17545]
[1780363761198,39.31,71175.48,0.0,0.0479,6e-05,4.18644]
[1780363766234,39.31,71175.59,0.0,0.04789,6e-05,4.18596]
[1780363771269,39.31,71172.56,0.0,0.04765,6e-05,4.16773]
[1780363777312,39.3,71169.71,0.0,0.04746,6e-05,4.1547]
[1780363782346,39.3,71167.61,0.0,0.04733,6e-05,4.14498]
[1780363787381,39.3,71168.68,0.0,0.04739,6e-05,4.14946]
[1780363792417,39.3,71170.1,0.0,0.04747,6e-05,4.1548]
[1780363793531,39.3,71157.81,0.0,0.04673,6e-05,4.10248]
[1780363794187,39.3,71157.81,0.0,0.04673,6e-05,4.10248]
[1780363795429,39.3,71156.74,0.0,0.04667,6e-05,4.09796]
[1780363795531,39.3,71120.47,0.0,0.04456,6e-05,3.94649]
[1780363796138,39.3,71120.47,0.0,0.04456,6e-05,3.94649]
[1780363796447,39.3,71120.53,0.0,0.04457,6e-05,3.94701]
[1780363797811,39.3,71115.76,0.0,0.0443,6e-05,3.92737]
[1780363798558,39.3,71115.76,0.0,0.0443,6e-05,3.92737]
[1780363798575,39.3,71106.01,0.0,0.04375,6e-05,3.88788]
[1780363799962,39.3,71106.16,0.0,0.04376,6e-05,3.88877]
[1780363800478,39.3,71111.28,0.0,0.04405,6e-05,3.90972]
[1780363804509,39.31,71121.8,0.0,0.04467,6e-05,3.95413]
[1780363809545,39.31,71132.67,0.0,0.04533,6e-05,4.00169]
[1780363814578,39.32,71133.5,0.0,0.04539,6e-05,4.00617]
[1780363818607,39.32,71116.16,0.0,0.0444,6e-05,3.93495]
[1780363823630,39.32,71111.02,0.0,0.04412,6e-05,3.91457]
[1780363825658,39.33,71094.57,0.0,0.04321,6e-05,3.84861]
[1780363829686,39.33,71086.0,0.0,0.04276,6e-05,3.81542]
[1780363834722,39.34,71100.46,0.0,0.04355,6e-05,3.87165]
[1780363837741,39.34,71089.28,0.0,0.04293,6e-05,3.82692]
[1780363842778,39.34,71084.89,0.0,0.04271,6e-05,3.81105]
[1780363847816,39.35,71078.58,0.0,0.0424,5e-05,3.78816]
[1780363848819,39.36,71063.54,0.0,0.04159,5e-05,3.72868]
[1780363849829,39.36,71051.0,0.0,0.04092,5e-05,3.67928]
[1780363850833,39.36,71042.18,0.0,0.04046,5e-05,3.64489]
[1780363853341,39.36,71058.95,0.0,0.04135,5e-05,3.71101]
[1780363859258,39.36,71057.87,0.0,0.0413,5e-05,3.70719]
[1780363864936,39.36,71062.4,0.0,0.04155,5e-05,3.72525]
[1780363870253,39.36,71058.02,0.0,0.04131,5e-05,3.70807]
[1780363870315,39.36,71043.77,0.0,0.04056,5e-05,3.6521]
[1780363873318,39.36,71041.85,0.0,0.04046,5e-05,3.64508]
[1780363873390,39.36,71041.18,0.0,0.04043,5e-05,3.64246]
[1780363877632,39.36,71037.17,0.0,0.04023,5e-05,3.62762]
[1780363877656,39.37,71036.87,0.0,0.04021,5e-05,3.62666]
[1780363879347,39.37,71036.87,0.0,0.04022,5e-05,3.62687]
[1780363879431,39.37,71009.69,0.0,0.03881,5e-05,3.52239]
[1780363885084,39.37,70999.34,0.0,0.03831,5e-05,3.48493]
[1780363888768,39.38,70999.52,0.0,0.03834,5e-05,3.48697]
[1780363888870,39.38,71003.94,0.0,0.03857,5e-05,3.50417]
[1780363892145,39.38,71024.51,0.0,0.0396,5e-05,3.58013]
[1780363893639,39.39,71034.44,0.0,0.04013,5e-05,3.61916]
[1780363896317,39.39,71038.6,0.0,0.04035,5e-05,3.63579]
[1780363896400,39.39,71027.4,0.0,0.03977,5e-05,3.59254]
[1780363902216,39.39,71028.87,0.0,0.03987,5e-05,3.59989]
[1780363907251,39.4,71026.85,0.0,0.03978,5e-05,3.59338]
[1780363908260,39.4,71017.89,0.0,0.03932,5e-05,3.55911]
[1780363913779,39.41,70993.96,0.0,0.03813,5e-05,3.47019]
[1780363919339,39.42,70996.29,0.0,0.03828,5e-05,3.48102]
[1780363921351,39.42,71007.66,0.0,0.03887,5e-05,3.5251]
[1780363925380,39.42,70995.75,0.0,0.03828,5e-05,3.48132]
[1780363930418,39.43,70984.68,0.0,0.03775,5e-05,3.4415]
[1780363931422,39.43,70975.03,0.0,0.03728,5e-05,3.4057]
[1780363935574,39.44,70966.56,0.0,0.03688,5e-05,3.37548]
[1780363935599,39.44,70966.56,0.0,0.03688,5e-05,3.37548]
[1780363935624,39.44,70951.66,0.0,0.03616,5e-05,3.32102]
[1780363936476,39.44,70951.66,0.0,0.03616,5e-05,3.32102]
[1780363936561,39.44,70942.71,0.0,0.03574,5e-05,3.28869]
[1780363937173,39.44,70942.71,0.0,0.03574,5e-05,3.28869]
[1780363937464,39.44,70942.71,0.0,0.03574,5e-05,3.28908]
[1780363942502,39.45,70957.23,0.0,0.03648,5e-05,3.34524]
[1780363943252,39.45,70957.23,0.0,0.03648,5e-05,3.34524]
[1780363943509,39.47,70958.29,0.0,0.03662,5e-05,3.35556]
[1780363946598,39.48,70958.75,0.0,0.03666,5e-05,3.35851]
[1780363946601,39.48,70963.07,0.0,0.03688,5e-05,3.37509]
[1780363952575,39.49,70966.39,0.0,0.03705,5e-05,3.387]
[1780363954589,39.5,70945.14,0.0,0.03603,5e-05,3.31001]
[1780363959626,39.51,70939.64,0.0,0.03581,5e-05,3.29264]
[1780363964659,39.52,70943.78,0.0,0.03604,5e-05,3.31015]
[1780363969693,39.53,70953.28,0.0,0.03654,5e-05,3.3483]
[1780363972716,39.54,70943.5,0.0,0.03609,5e-05,3.31442]
[1780363977753,39.54,70945.81,0.0,0.03623,5e-05,3.32515]
[1780363982786,39.56,70950.43,0.0,0.0365,5e-05,3.34506]
[1780363985810,39.56,70960.62,0.0,0.03702,5e-05,3.38509]
[1780363990845,39.57,70967.12,0.0,0.03737,5e-05,3.41141]
[1780363992859,39.58,70955.22,0.0,0.03681,5e-05,3.36904]
[1780363997894,39.59,70957.05,0.0,0.03694,5e-05,3.37876]
[1780364002929,39.6,70963.15,0.0,0.03728,5e-05,3.40416]
[1780364007964,39.61,70966.65,0.0,0.03749,5e-05,3.41981]
[1780364012999,39.62,70965.81,0.0,0.03744,5e-05,3.41539]
[1780364016020,39.62,70977.3,0.0,0.03803,5e-05,3.45976]
[1780364021062,39.63,70979.67,0.0,0.03818,5e-05,3.47092]
[1780364026096,39.64,70978.66,0.0,0.03816,5e-05,3.46929]
[1780364031132,39.65,70973.88,0.0,0.03795,5e-05,3.45375]
[1780364036167,39.66,70974.61,0.0,0.03802,5e-05,3.45883]
[1780364040196,39.66,70964.55,0.0,0.03755,5e-05,3.42324]
[1780364041202,39.66,70955.33,0.0,0.0371,5e-05,3.38933]
[1780364043216,39.67,70943.17,0.0,0.03651,5e-05,3.34491]
[1780364048251,39.67,70942.69,0.0,0.03652,5e-05,3.34553]
[1780364053286,39.68,70943.22,0.0,0.03656,5e-05,3.34849]
[1780364057317,39.69,70933.07,0.0,0.03611,5e-05,3.31406]
[1780364062351,39.7,70933.6,0.0,0.03617,5e-05,3.31854]
[1780364063824,39.7,70933.6,0.0,0.03617,5e-05,3.31854]
[1780364063992,39.7,70933.6,0.0,0.03617,5e-05,3.31854]
[1780364064031,39.7,70927.64,0.0,0.0359,5e-05,3.298]
[1780364067495,39.71,70930.28,0.0,0.03604,5e-05,3.30872]
[1780364067596,39.71,70913.08,0.0,0.03523,5e-05,3.24734]
[1780364069627,39.71,70894.24,0.0,0.03437,5e-05,3.18065]
[1780364070367,39.71,70894.24,0.0,0.03437,5e-05,3.18065]
[1780364070715,39.71,70892.65,0.0,0.0343,5e-05,3.17527]
[1780364075765,39.71,70890.13,0.0,0.03416,5e-05,3.1639]
[1780364075989,39.71,70890.13,0.0,0.03416,5e-05,3.1639]
[1780364076073,39.72,70884.53,0.0,0.03391,5e-05,3.14451]
[1780364077901,39.72,70884.53,0.0,0.03391,5e-05,3.14451]
[1780364077988,39.72,70865.57,0.0,0.03306,4e-05,3.07882]
[1780364078385,39.72,70865.57,0.0,0.03306,4e-05,3.07882]
[1780364078470,39.72,70865.57,0.0,0.03306,4e-05,3.07882]
[1780364080166,39.72,70869.49,0.0,0.03324,4e-05,3.09278]
[1780364080184,39.72,70869.49,0.0,0.03324,4e-05,3.09278]
[1780364080484,39.72,70867.23,0.0,0.03314,4e-05,3.08532]
[1780364082521,39.73,70855.88,0.0,0.03266,4e-05,3.04805]
[1780364087548,39.74,70852.36,0.0,0.03254,4e-05,3.03815]
[1780364092583,39.78,70857.94,0.0,0.03295,4e-05,3.06967]
[1780364093590,39.79,70870.45,0.0,0.03352,4e-05,3.11393]
[1780364098627,39.8,70866.63,0.0,0.0334,4e-05,3.10488]
[1780364103664,39.81,70868.78,0.0,0.03352,4e-05,3.11386]
[1780364108698,39.82,70875.0,0.0,0.03385,5e-05,3.13934]
[1780364113791,39.84,70875.9,0.0,0.03394,5e-05,3.14643]
[1780364119774,39.85,70884.55,0.0,0.03439,5e-05,3.18153]
[1780364120781,39.86,70873.37,0.0,0.0339,5e-05,3.14323]
[1780364125817,39.86,70873.45,0.0,0.03392,5e-05,3.14462]
[1780364130851,39.87,70883.98,0.0,0.03441,5e-05,3.18254]
[1780364135886,39.88,70886.49,0.0,0.03453,5e-05,3.19108]
[1780364140922,39.89,70890.73,0.0,0.03475,5e-05,3.20808]
[1780364145956,39.9,70902.26,0.0,0.03534,5e-05,3.25308]
[1780364147972,39.91,70881.39,0.0,0.03439,5e-05,3.18057]
[1780364151001,39.91,70869.77,0.0,0.03387,5e-05,3.14037]
[1780364152014,39.91,70849.64,0.0,0.03298,4e-05,3.07094]
[1780364157044,39.92,70847.74,0.0,0.03292,4e-05,3.06609]
[1780364162081,39.92,70842.67,0.0,0.03272,4e-05,3.0505]
[1780364167115,39.93,70833.06,0.0,0.03232,4e-05,3.01969]
[1780364172148,39.94,70830.63,0.0,0.03224,4e-05,3.01359]
[1780364177185,39.95,70831.13,0.0,0.03229,4e-05,3.0175]
[1780364182219,39.95,70830.72,0.0,0.0323,4e-05,3.01832]
[1780364185750,39.96,70817.79,0.0,0.03176,4e-05,2.97604]
[1780364191282,39.97,70820.23,0.0,0.03186,4e-05,2.98273]
[1780364196318,39.97,70826.71,0.0,0.03215,4e-05,3.00559]
[1780364200015,39.97,70830.13,0.0,0.0323,4e-05,3.01714]
[1780364200216,39.97,70830.13,0.0,0.0323,4e-05,3.01714]
[1780364200036,39.98,70848.64,0.0,0.03312,4e-05,3.08119]
[1780364200368,39.98,70848.64,0.0,0.03312,4e-05,3.08119]
[1780364201373,39.98,70862.85,0.0,0.03376,4e-05,3.13065]
[1780364203519,39.98,70866.98,0.0,0.03396,5e-05,3.146]
[1780364203613,39.99,70862.28,0.0,0.03377,4e-05,3.13153]
[1780364207505,39.99,70860.39,0.0,0.0337,4e-05,3.12555]
[1780364207796,39.99,70859.83,0.0,0.03368,4e-05,3.1242]
[1780364209429,39.99,70845.61,0.0,0.03305,4e-05,3.07544]
[1780364210436,39.99,70834.84,0.0,0.03258,4e-05,3.03902]
[1780364215960,40.0,70829.37,0.0,0.03238,4e-05,3.02308]
[1780364221513,40.02,70819.54,0.0,0.03199,4e-05,2.99278]
[1780364226033,40.02,70828.53,0.0,0.03239,4e-05,3.02398]
[1780364227554,40.02,70816.29,0.0,0.03187,4e-05,2.98365]
[1780364232592,40.03,70818.98,0.0,0.03202,4e-05,2.9951]
[1780364237625,40.04,70814.33,0.0,0.03185,4e-05,2.98194]
[1780364240647,40.05,70803.38,0.0,0.0314,4e-05,2.9465]
[1780364246173,40.05,70801.71,0.0,0.03134,4e-05,2.94145]
[1780364249709,40.05,70790.83,0.0,0.03088,4e-05,2.90585]
[1780364254745,40.05,70784.94,0.0,0.03061,4e-05,2.88368]
[1780364256419,40.05,70781.21,0.0,0.03046,4e-05,2.87166]
[1780364256759,40.05,70780.85,0.0,0.03045,4e-05,2.87067]
[1780364257766,40.05,70770.32,0.0,0.03002,4e-05,2.83669]
[1780364258889,40.05,70770.32,0.0,0.03002,4e-05,2.83669]
[1780364259141,40.07,70761.88,0.0,0.02971,4e-05,2.81228]
[1780364260792,40.08,70749.48,0.0,0.02926,4e-05,2.77645]
[1780364265829,40.1,70760.96,0.0,0.02978,4e-05,2.81776]
[1780364270897,40.1,70769.41,0.0,0.03014,4e-05,2.84607]
[1780364271256,40.1,70769.41,0.0,0.03014,4e-05,2.84607]
[1780364271214,40.1,70769.14,0.0,0.03013,4e-05,2.84542]
[1780364271870,40.1,70769.14,0.0,0.03013,4e-05,2.84565]
[1780364276907,40.11,70776.22,0.0,0.03044,4e-05,2.86973]
[1780364280936,40.12,70787.59,0.0,0.03094,4e-05,2.90913]
[1780364282242,40.12,70787.59,0.0,0.03094,4e-05,2.90913]
[1780364282947,40.12,70778.38,0.0,0.03056,4e-05,2.87923]
[1780364283954,40.12,70762.08,0.0,0.0299,4e-05,2.82661]
[1780364286977,40.13,70746.8,0.0,0.02933,4e-05,2.78157]
[1780364292017,40.15,70746.04,0.0,0.02936,4e-05,2.78385]
[1780364296030,40.16,70741.75,0.0,0.0292,4e-05,2.77118]
[1780364296079,40.16,70706.44,0.0,0.02782,4e-05,2.66069]
[1780364298057,40.16,70692.95,0.0,0.02733,4e-05,2.62051]
[1780364303092,40.17,70688.31,0.0,0.02719,4e-05,2.60924]
[1780364304279,40.17,70688.31,0.0,0.02719,4e-05,2.60924]
[1780364305106,40.22,70689.78,0.0,0.02739,4e-05,2.62514]
[1780364308127,40.23,70704.05,0.0,0.02795,4e-05,2.67056]
[1780364313163,40.32,70697.19,0.0,0.02793,4e-05,2.66833]
[1780364313943,40.32,70697.19,0.0,0.02793,4e-05,2.66833]
[1780364314170,40.32,70696.64,0.0,0.02792,4e-05,2.66714]
[1780364314489,40.32,70696.64,0.0,0.02792,4e-05,2.66714]
[1780364315177,40.32,70695.84,0.0,0.02789,4e-05,2.66517]
[1780364316016,40.32,70695.84,0.0,0.02789,4e-05,2.66517]
[1780364316183,40.33,70696.42,0.0,0.02792,4e-05,2.66746]
[1780364320212,40.33,70685.72,0.0,0.02754,4e-05,2.6367]
[1780364323050,40.34,70688.5,0.0,0.02766,4e-05,2.64629]
[1780364323232,40.34,70686.89,0.0,0.02761,4e-05,2.64191]
[1780364324891,40.34,70687.54,0.0,0.02764,4e-05,2.64443]
[1780364325045,40.34,70687.54,0.0,0.02764,4e-05,2.64443]
[1780364326341,40.34,70693.16,0.0,0.02786,4e-05,2.6622]
[1780364327260,40.37,70704.13,0.0,0.02835,4e-05,2.70134]
[1780364332295,40.41,70702.72,0.0,0.02842,4e-05,2.70715]
[1780364332733,40.41,70702.72,0.0,0.02842,4e-05,2.70715]
[1780364333301,40.41,70704.84,0.0,0.02851,4e-05,2.71418]
[1780364337330,40.43,70694.71,0.0,0.02819,4e-05,2.68833]
[1780364342366,40.46,70692.38,0.0,0.02818,4e-05,2.68762]
[1780364347399,40.47,70693.06,0.0,0.02823,4e-05,2.69206]
[1780364351428,40.49,70705.98,0.0,0.02881,4e-05,2.73795]
[1780364357136,40.5,70700.97,0.0,0.02863,4e-05,2.72389]
[1780364362659,40.51,70697.19,0.0,0.02852,4e-05,2.71506]
[1780364368547,40.54,70700.32,0.0,0.02872,4e-05,2.73116]
[1780364371960,40.54,70715.84,0.0,0.02932,4e-05,2.77783]
[1780364373686,40.54,70730.34,0.0,0.0299,4e-05,2.82415]
[1780364376016,40.54,70730.47,0.0,0.02991,4e-05,2.82487]
[1780364376026,40.55,70732.9,0.0,0.03001,4e-05,2.83314]
[1780364379796,40.55,70733.32,0.0,0.03004,4e-05,2.83497]
[1780364379823,40.55,70734.43,0.0,0.03009,4e-05,2.839]
[1780364382173,40.55,70734.43,0.0,0.03009,4e-05,2.839]
[1780364382213,40.55,70735.16,0.0,0.03012,4e-05,2.84181]
[1780364384209,40.55,70735.16,0.0,0.03012,4e-05,2.84181]
[1780364384261,40.55,70736.74,0.0,0.03019,4e-05,2.84732]
[1780364389695,40.56,70743.29,0.0,0.03047,4e-05,2.86936]
[1780364391832,40.56,70742.33,0.0,0.03043,4e-05,2.86643]
[1780364391911,40.56,70752.98,0.0,0.03088,4e-05,2.90121]
[1780364394806,40.56,70754.74,0.0,0.03095,4e-05,2.90705]
[1780364394810,40.56,70755.32,0.0,0.03098,4e-05,2.90915]
[1780364400948,40.56,70757.65,0.0,0.03108,4e-05,2.91713]
[1780364401305,40.56,70757.65,0.0,0.03108,4e-05,2.91713]
[1780364401342,40.56,70738.15,0.0,0.03028,4e-05,2.85417]
[1780364405254,40.57,70749.37,0.0,0.03075,4e-05,2.89122]
[1780364410175,40.57,70741.94,0.0,0.03045,4e-05,2.86761]
[1780364410186,40.57,70741.94,0.0,0.03045,4e-05,2.86761]
[1780364410268,40.57,70741.62,0.0,0.03044,4e-05,2.86695]
[1780364412869,40.57,70731.22,0.0,0.03002,4e-05,2.83394]
[1780364417906,40.58,70730.82,0.0,0.03002,4e-05,2.83381]
[1780364419919,40.58,70751.67,0.0,0.03088,4e-05,2.90141]
[1780364421934,40.58,70768.14,0.0,0.03157,4e-05,2.95549]
[1780364427469,40.58,70765.52,0.0,0.03146,4e-05,2.94705]
[1780364429428,40.58,70765.52,0.0,0.03146,4e-05,2.9471]
[1780364429435,40.58,70764.79,0.0,0.03143,4e-05,2.94476]
[1780364431888,40.58,70765.36,0.0,0.03146,4e-05,2.94675]
[1780364432014,40.58,70765.35,0.0,0.03142,4e-05,2.94313]
[1780364434026,40.58,70780.62,0.0,0.03206,4e-05,2.99359]
[1780364435940,40.58,70784.0,0.0,0.03221,4e-05,3.00478]
[1780364437235,40.58,70786.89,0.0,0.03233,4e-05,3.01437]
[1780364437336,40.58,70794.08,0.0,0.03264,4e-05,3.03838]
[1780364442078,40.58,70807.28,0.0,0.0332,4e-05,3.08231]
[1780364447113,40.57,70805.88,0.0,0.03313,4e-05,3.07679]
[1780364451147,40.58,70794.32,0.0,0.03264,4e-05,3.03827]
[1780364453159,40.58,70784.36,0.0,0.03221,4e-05,3.00525]
[1780364457183,40.58,70798.63,0.0,0.03283,4e-05,3.05311]
[1780364462220,40.57,70806.35,0.0,0.03315,4e-05,3.07843]
[1780364467273,40.57,70814.73,0.0,0.03351,4e-05,3.10603]
[1780364472308,40.57,70823.2,0.0,0.03387,4e-05,3.13383]
[1780364477343,40.56,70816.1,0.0,0.03354,4e-05,3.10833]
[1780364482380,40.56,70816.18,0.0,0.03353,4e-05,3.10756]
[1780364487414,40.55,70823.02,0.0,0.03382,4e-05,3.12983]
[1780364492449,40.55,70828.78,0.0,0.03402,4e-05,3.14429]
[1780364497483,40.54,70835.66,0.0,0.0343,5e-05,3.16632]
[1780364502518,40.53,70839.37,0.0,0.03444,5e-05,3.17725]
[1780364507553,40.53,70849.83,0.0,0.03489,5e-05,3.21158]
[1780364512589,40.52,70846.17,0.0,0.0347,5e-05,3.19691]
[1780364518108,40.52,70841.35,0.0,0.03448,5e-05,3.17979]
[1780364523669,40.51,70836.88,0.0,0.03426,4e-05,3.16313]
[1780364525682,40.51,70822.21,0.0,0.0336,4e-05,3.11193]
[1780364530718,40.51,70827.24,0.0,0.0338,4e-05,3.12807]
[1780364536760,40.5,70822.39,0.0,0.03357,4e-05,3.10969]
[1780364541796,40.5,70818.03,0.0,0.03337,4e-05,3.09491]
[1780364546832,40.5,70812.04,0.0,0.03311,4e-05,3.07476]
[1780364551869,40.5,70805.85,0.0,0.0328,4e-05,3.04969]
[1780364556902,40.5,70801.43,0.0,0.03261,4e-05,3.03453]
[1780364561936,40.5,70805.76,0.0,0.03279,4e-05,3.04887]
[1780364562944,40.5,70814.67,0.0,0.03318,4e-05,3.07895]
[1780364568463,40.49,70814.95,0.0,0.03317,4e-05,3.07857]
[1780364574022,40.49,70813.55,0.0,0.03311,4e-05,3.07332]
[1780364578535,40.49,70803.18,0.0,0.03265,4e-05,3.03788]
[1780364583083,40.49,70786.28,0.0,0.03192,4e-05,2.98126]
[1780364588603,40.49,70784.09,0.0,0.03183,4e-05,2.97427]
[1780364594162,40.49,70794.68,0.0,0.03229,4e-05,3.00972]
[1780364599197,40.49,70804.63,0.0,0.03272,4e-05,3.04303]
[1780364602218,40.49,70814.35,0.0,0.03314,4e-05,3.07564]
[1780364607132,40.49,70817.04,0.0,0.03326,4e-05,3.08495]
[1780364607257,40.49,70837.44,0.0,0.03416,4e-05,3.15494]
[1780364608597,40.49,70837.44,0.0,0.03416,4e-05,3.15494]
[1780364608613,40.49,70871.25,0.0,0.03571,5e-05,3.27333]
[1780364614496,40.49,70875.76,0.0,0.03588,5e-05,3.28547]
[1780364614595,40.49,70868.2,0.0,0.03553,5e-05,3.25869]
[1780364617323,40.49,70857.16,0.0,0.03502,5e-05,3.21997]
[1780364620495,40.49,70852.06,0.0,0.03479,5e-05,3.20234]
[1780364620540,40.49,70851.62,0.0,0.03477,5e-05,3.2009]
[1780364626386,40.49,70850.53,0.0,0.03473,5e-05,3.1976]
[1780364631422,40.49,70851.58,0.0,0.03478,5e-05,3.20141]
[1780364636463,40.49,70855.04,0.0,0.03494,5e-05,3.21363]
[1780364641503,40.49,70854.1,0.0,0.0349,5e-05,3.21038]
[1780364644523,40.49,70867.71,0.0,0.03552,5e-05,3.25819]
[1780364647550,40.49,70877.48,0.0,0.03597,5e-05,3.29255]
[1780364652586,40.49,70879.88,0.0,0.03608,5e-05,3.30026]
[1780364657619,40.49,70878.08,0.0,0.03598,5e-05,3.29306]
[1780364662654,40.48,70876.35,0.0,0.03589,5e-05,3.28618]
[1780364664668,40.48,70865.47,0.0,0.03538,5e-05,3.24742]
[1780364666681,40.48,70855.8,0.0,0.03494,5e-05,3.21334]
[1780364671717,40.48,70858.11,0.0,0.035,5e-05,3.21749]
[1780364676753,40.48,70857.7,0.0,0.03498,5e-05,3.21596]
[1780364681787,40.48,70855.04,0.0,0.03486,5e-05,3.20658]
[1780364684809,40.48,70843.65,0.0,0.03434,5e-05,3.16699]
[1780364689847,40.48,70844.54,0.0,0.03439,5e-05,3.17043]
[1780364694881,40.48,70847.85,0.0,0.03454,5e-05,3.18223]
[1780364699914,40.48,70848.41,0.0,0.03457,5e-05,3.1844]
[1780364704948,40.49,70846.97,0.0,0.03451,5e-05,3.17962]
[1780364709984,40.49,70842.95,0.0,0.03433,5e-05,3.16603]
[1780364715019,40.49,70842.8,0.0,0.03433,5e-05,3.16591]
[1780364720054,40.49,70840.61,0.0,0.03423,5e-05,3.15873]
[1780364722068,40.49,70831.16,0.0,0.03381,4e-05,3.12634]
[1780364727103,40.49,70825.17,0.0,0.03356,4e-05,3.1067]
[1780364732140,40.49,70822.58,0.0,0.03341,4e-05,3.09434]
[1780364737160,40.49,70822.19,0.0,0.03339,4e-05,3.09285]
[1780364742080,40.49,70809.99,0.0,0.03286,4e-05,3.05148]
[1780364748255,40.5,70819.11,0.0,0.03327,4e-05,3.08331]
[1780364753288,40.5,70815.06,0.0,0.03309,4e-05,3.06951]
[1780364758324,40.5,70819.17,0.0,0.03327,4e-05,3.0834]
[1780364763360,40.5,70823.42,0.0,0.03346,4e-05,3.09798]
[1780364768395,40.5,70817.93,0.0,0.03322,4e-05,3.07941]
[1780364773431,40.5,70809.98,0.0,0.03287,4e-05,3.05249]
[1780364778466,40.5,70808.32,0.0,0.0328,4e-05,3.04708]
[1780364783501,40.5,70808.52,0.0,0.03281,4e-05,3.04792]
[1780364788537,40.5,70804.4,0.0,0.03263,4e-05,3.03428]
[1780364791556,40.5,70796.92,0.0,0.03228,4e-05,3.00574]
[1780364796592,40.5,70795.51,0.0,0.03222,4e-05,3.00154]
[1780364802633,40.51,70794.31,0.0,0.03218,4e-05,2.99817]
[1780364807669,40.51,70784.78,0.0,0.03178,4e-05,2.96687]
[1780364811696,40.51,70774.4,0.0,0.03134,4e-05,2.93266]
[1780364814719,40.51,70762.75,0.0,0.03086,4e-05,2.89476]
[1780364819756,40.51,70757.82,0.0,0.03066,4e-05,2.87931]
[1780364822776,40.51,70747.06,0.0,0.03023,4e-05,2.84503]
[1780364824817,40.51,70746.67,0.0,0.03021,4e-05,2.84395]
[1780364824831,40.51,70746.67,0.0,0.03021,4e-05,2.84395]
[1780364825797,40.51,70737.49,0.0,0.02985,4e-05,2.81493]
[1780364826664,40.51,70737.49,0.0,0.02985,4e-05,2.81493]
[1780364826804,40.52,70735.09,0.0,0.02975,4e-05,2.80752]
[1780364831839,40.52,70729.48,0.0,0.02955,4e-05,2.79095]
[1780364833831,40.52,70729.02,0.0,0.02953,4e-05,2.78976]
[1780364833877,40.52,70724.33,0.0,0.02935,4e-05,2.7752]
[1780364836879,40.53,70711.72,0.0,0.02886,4e-05,2.73649]
[1780364837887,40.53,70701.19,0.0,0.02845,4e-05,2.70373]
[1780364839491,40.53,70698.07,0.0,0.02834,4e-05,2.69483]
[1780364839909,40.53,70698.07,0.0,0.02834,4e-05,2.69483]
[1780364839899,40.53,70697.94,0.0,0.02835,4e-05,2.69528]
[1780364840903,40.53,70684.07,0.0,0.02782,4e-05,2.65266]
[1780364844933,40.54,70693.3,0.0,0.02819,4e-05,2.68291]
[1780364845940,40.54,70682.12,0.0,0.02777,4e-05,2.64908]
[1780364850974,40.55,70679.71,0.0,0.02771,4e-05,2.64419]
[1780364852627,40.55,70679.71,0.0,0.02771,4e-05,2.64419]
[1780364852651,40.56,70676.5,0.0,0.02757,4e-05,2.63199]
[1780364858615,40.58,70672.95,0.0,0.02752,4e-05,2.62795]
[1780364858708,40.63,70686.93,0.0,0.02818,4e-05,2.68071]
[1780364860573,40.63,70678.02,0.0,0.02784,4e-05,2.65388]
[1780364864542,40.65,70691.07,0.0,0.02842,4e-05,2.69999]
[1780364865480,40.65,70691.07,0.0,0.02842,4e-05,2.69999]
[1780364865502,40.65,70702.66,0.0,0.02887,4e-05,2.73636]
[1780364867095,40.67,70713.58,0.0,0.02936,4e-05,2.77489]
[1780364868830,40.67,70713.58,0.0,0.02936,4e-05,2.77489]
[1780364868880,40.67,70708.65,0.0,0.02917,4e-05,2.75998]
[1780364872765,40.68,70710.89,0.0,0.02927,4e-05,2.76763]
[1780364872824,40.68,70711.57,0.0,0.0293,4e-05,2.77036]
[1780364875161,40.68,70732.46,0.0,0.03014,4e-05,2.83711]
[1780364876693,40.68,70741.41,0.0,0.03051,4e-05,2.86612]
[1780364879183,40.68,70756.31,0.0,0.03113,4e-05,2.91463]
[1780364883748,40.69,70765.88,0.0,0.03153,4e-05,2.94617]
[1780364889253,40.69,70764.1,0.0,0.03146,4e-05,2.94029]
[1780364894287,40.69,70772.62,0.0,0.03181,4e-05,2.96829]
[1780364899323,40.68,70773.63,0.0,0.03186,4e-05,2.97146]
[1780364904358,40.68,70774.54,0.0,0.03189,4e-05,2.97429]
[1780364906372,40.68,70759.77,0.0,0.03127,4e-05,2.92574]
[1780364911408,40.68,70768.46,0.0,0.0316,4e-05,2.95065]
[1780364915435,40.68,70777.88,0.0,0.032,4e-05,2.98168]
[1780364916726,40.68,70777.88,0.0,0.032,4e-05,2.98168]
[1780364916773,40.68,70777.88,0.0,0.032,4e-05,2.98168]
[1780364916774,40.68,70783.43,0.0,0.03223,4e-05,2.99999]
[1780364918502,40.68,70783.43,0.0,0.03223,4e-05,2.99999]
[1780364918503,40.69,70795.26,0.0,0.03275,4e-05,3.0399]
[1780364924222,40.68,70789.41,0.0,0.03248,4e-05,3.01967]
[1780364924499,40.68,70787.41,0.0,0.0324,4e-05,3.01337]
[1780364929533,40.69,70784.66,0.0,0.03231,4e-05,3.00608]
[1780364934568,40.7,70780.57,0.0,0.03216,4e-05,2.99422]
[1780364935575,40.7,70771.3,0.0,0.03177,4e-05,2.9639]
[1780364940610,40.71,70770.85,0.0,0.03177,4e-05,2.96398]
[1780364943634,40.71,70782.27,0.0,0.03226,4e-05,3.00243]
[1780364948669,40.71,70784.25,0.0,0.03236,4e-05,3.00981]
[1780364952696,40.72,70795.43,0.0,0.03286,4e-05,3.04831]
[1780364957730,40.72,70800.37,0.0,0.03309,4e-05,3.06612]
[1780364962766,40.72,70809.18,0.0,0.03347,4e-05,3.09605]
[1780364968809,40.72,70810.11,0.0,0.03353,4e-05,3.1002]
[1780364975049,40.73,70810.13,0.0,0.03349,4e-05,3.09683]
[1780364980892,40.73,70802.79,0.0,0.03319,4e-05,3.07357]
[1780364985927,40.74,70806.3,0.0,0.03336,4e-05,3.08639]
[1780364990962,40.74,70805.99,0.0,0.03336,4e-05,3.08619]
[1780364995997,40.74,70806.04,0.0,0.03337,4e-05,3.08721]
[1780365001032,40.75,70809.5,0.0,0.03353,4e-05,3.09974]
[1780365006072,40.75,70808.3,0.0,0.03349,4e-05,3.09637]
[1780365011107,40.75,70808.5,0.0,0.03351,4e-05,3.0978]
[1780365016142,40.75,70808.55,0.0,0.03352,4e-05,3.09879]
[1780365021702,40.76,70806.88,0.0,0.03346,4e-05,3.09402]
[1780365024821,40.76,70796.53,0.0,0.03301,4e-05,3.05941]
[1780365029866,40.76,70795.67,0.0,0.03298,4e-05,3.05738]
[1780365035264,40.77,70798.91,0.0,0.0331,4e-05,3.06577]
[1780365038318,40.77,70772.01,0.0,0.03195,4e-05,2.97649]
[1780365043354,40.77,70781.15,0.0,0.03235,4e-05,3.00732]
[1780365048388,40.77,70786.18,0.0,0.03258,4e-05,3.02479]
[1780365053423,40.78,70787.92,0.0,0.03266,4e-05,3.03125]
[1780365059465,40.78,70787.36,0.0,0.03266,4e-05,3.03098]
[1780365064501,40.78,70785.54,0.0,0.03258,4e-05,3.02512]
[1780365065510,40.78,70797.59,0.0,0.0331,4e-05,3.06556]
[1780365070543,40.79,70801.98,0.0,0.03331,4e-05,3.08134]
[1780365075578,40.79,70804.65,0.0,0.03343,4e-05,3.09106]
[1780365082170,40.79,70806.28,0.0,0.03352,4e-05,3.09766]
[1780365087663,40.8,70813.01,0.0,0.03382,4e-05,3.12119]
[1780365092697,40.8,70822.46,0.0,0.03421,4e-05,3.1502]
[1780365097733,40.8,70824.7,0.0,0.03432,4e-05,3.15806]
[1780365102770,40.8,70828.31,0.0,0.03448,5e-05,3.17071]
[1780365107803,40.8,70827.12,0.0,0.03443,4e-05,3.16676]
[1780365112842,40.8,70824.78,0.0,0.03433,4e-05,3.15901]
[1780365117878,40.8,70828.33,0.0,0.03449,5e-05,3.17143]
[1780365122911,40.8,70819.8,0.0,0.03411,4e-05,3.14242]
[1780365127947,40.81,70818.67,0.0,0.03407,4e-05,3.139]
[1780365132987,40.81,70809.6,0.0,0.03367,4e-05,3.1086]
[1780365138024,40.81,70800.88,0.0,0.03329,4e-05,3.0791]
[1780365143059,40.81,70801.61,0.0,0.03332,4e-05,3.08127]
[1780365148094,40.81,70810.8,0.0,0.03372,4e-05,3.11259]
[1780365154138,40.81,70818.24,0.0,0.03402,4e-05,3.13479]
[1780365158165,40.81,70806.89,0.0,0.03353,4e-05,3.09663]
[1780365163201,40.81,70803.41,0.0,0.03339,4e-05,3.08569]
[1780365168235,40.82,70815.52,0.0,0.03393,4e-05,3.12762]
[1780365173269,40.82,70823.98,0.0,0.03431,4e-05,3.157]
[1780365178304,40.82,70824.65,0.0,0.03435,4e-05,3.15958]
[1780365183339,40.82,70824.87,0.0,0.03436,4e-05,3.16061]
[1780365188376,40.82,70818.99,0.0,0.0341,4e-05,3.14083]
[1780365194419,40.82,70821.11,0.0,0.0342,4e-05,3.14859]
[1780365197439,40.83,70831.05,0.0,0.03465,5e-05,3.18301]
[1780365203023,40.83,70831.55,0.0,0.03468,5e-05,3.18489]
[1780365208516,40.83,70830.64,0.0,0.03464,5e-05,3.1819]
[1780365214560,40.83,70831.45,0.0,0.03464,5e-05,3.18108]
[1780365219594,40.83,70832.16,0.0,0.03467,5e-05,3.18374]
[1780365224629,40.83,70823.08,0.0,0.03427,4e-05,3.15267]
[1780365226644,40.83,70812.1,0.0,0.03378,4e-05,3.11488]
[1780365227651,40.83,70802.32,0.0,0.03334,4e-05,3.08163]
[1780365231679,40.83,70791.72,0.0,0.03288,4e-05,3.04584]
[1780365236715,40.83,70789.21,0.0,0.03277,4e-05,3.03756]
[1780365241750,40.83,70791.35,0.0,0.03287,4e-05,3.04483]
[1780365245777,40.83,70782.43,0.0,0.03248,4e-05,3.01513]
[1780365250813,40.83,70783.33,0.0,0.03253,4e-05,3.01833]
[1780365255850,40.83,70779.56,0.0,0.03237,4e-05,3.00604]
[1780365261332,40.83,70780.5,0.0,0.03241,4e-05,3.00943]
[1780365270561,40.83,70777.51,0.0,0.03229,4e-05,3.00011]
[1780365272967,40.83,70767.1,0.0,0.03181,4e-05,2.96204]
[1780365278002,40.83,70759.57,0.0,0.03149,4e-05,2.93721]
[1780365283037,40.83,70756.99,0.0,0.03139,4e-05,2.92883]
[1780365288071,40.83,70762.05,0.0,0.0316,4e-05,2.9453]
[1780365292100,40.83,70752.61,0.0,0.0312,4e-05,2.91451]
[1780365295121,40.83,70740.26,0.0,0.0307,4e-05,2.87474]
[1780365298142,40.84,70728.92,0.0,0.03024,4e-05,2.83881]
[1780365303185,40.84,70741.53,0.0,0.03076,4e-05,2.88001]
[1780365308213,40.84,70742.76,0.0,0.03082,4e-05,2.88438]
[1780365313284,40.84,70755.18,0.0,0.03134,4e-05,2.925]
[1780365319289,40.84,70755.79,0.0,0.03136,4e-05,2.92708]
[1780365324327,40.84,70759.3,0.0,0.03151,4e-05,2.93859]
[1780365329361,40.84,70756.06,0.0,0.03138,4e-05,2.9281]
[1780365334397,40.84,70748.62,0.0,0.03103,4e-05,2.90041]
[1780365339432,40.84,70744.39,0.0,0.03086,4e-05,2.88705]
[1780365342452,40.85,70735.77,0.0,0.03051,4e-05,2.85963]
[1780365347486,40.85,70727.76,0.0,0.0302,4e-05,2.83471]
[1780365350508,40.85,70712.03,0.0,0.02957,4e-05,2.78547]
[1780365356550,40.86,70710.74,0.0,0.02954,4e-05,2.78288]
[1780365361587,40.86,70723.89,0.0,0.03008,4e-05,2.82565]
[1780365366620,40.87,70720.69,0.0,0.02997,4e-05,2.81643]
[1780365371658,40.87,70712.84,0.0,0.02966,4e-05,2.79263]
[1780365376691,40.87,70721.11,0.0,0.03001,4e-05,2.8199]
[1780365381727,40.88,70726.66,0.0,0.03024,4e-05,2.83838]
[1780365386761,40.88,70729.99,0.0,0.03039,4e-05,2.84967]
[1780365391796,40.88,70736.64,0.0,0.03063,4e-05,2.86798]
[1780365396833,40.88,70740.43,0.0,0.03079,4e-05,2.88054]
[1780365401869,40.89,70742.28,0.0,0.03087,4e-05,2.88686]
[1780365406904,40.89,70741.65,0.0,0.03085,4e-05,2.88516]
[1780365411938,40.89,70741.49,0.0,0.03085,4e-05,2.88499]
[1780365414526,40.89,70732.79,0.0,0.0305,4e-05,2.85733]
[1780365419993,40.89,70729.85,0.0,0.03038,4e-05,2.84849]
[1780365425031,40.89,70722.77,0.0,0.03011,4e-05,2.82671]
[1780365430065,40.9,70721.56,0.0,0.03007,4e-05,2.82386]
[1780365435098,40.9,70717.16,0.0,0.0299,4e-05,2.81061]
[1780365437113,40.9,70707.91,0.0,0.02954,4e-05,2.78208]
[1780365441934,40.91,70709.48,0.0,0.02961,4e-05,2.78769]
[1780365441947,40.91,70709.48,0.0,0.02961,4e-05,2.78769]
[1780365442150,40.91,70709.2,0.0,0.0296,4e-05,2.78704]
[1780365443428,40.91,70709.2,0.0,0.0296,4e-05,2.78704]
[1780365443554,40.91,70690.68,0.0,0.02888,4e-05,2.72976]
[1780365447187,40.92,70681.58,0.0,0.02855,4e-05,2.70303]
[1780365448191,40.92,70667.68,0.0,0.02802,4e-05,2.66054]
[1780365449488,40.92,70648.53,0.0,0.02731,4e-05,2.6037]
[1780365455244,40.93,70652.96,0.0,0.02748,4e-05,2.61661]
[1780365455809,40.93,70652.96,0.0,0.02748,4e-05,2.61661]
[1780365456252,40.93,70654.11,0.0,0.02753,4e-05,2.62056]
[1780365461286,40.96,70655.67,0.0,0.02767,4e-05,2.63212]
[1780365466321,41.01,70655.81,0.0,0.02781,4e-05,2.64329]
[1780365471356,41.02,70664.15,0.0,0.02816,4e-05,2.67075]
[1780365473535,41.02,70664.17,0.0,0.02816,4e-05,2.67122]
[1780365473546,41.02,70664.17,0.0,0.02816,4e-05,2.67122]
[1780365473590,41.02,70661.86,0.0,0.02808,4e-05,2.66462]
[1780365476392,41.03,70669.74,0.0,0.0284,4e-05,2.68986]
[1780365479412,41.03,70677.8,0.0,0.02872,4e-05,2.71566]
[1780365481427,41.03,70687.06,0.0,0.02909,4e-05,2.74493]
[1780365486461,41.04,70690.1,0.0,0.02923,4e-05,2.75583]
[1780365491495,41.04,70688.34,0.0,0.02917,4e-05,2.75179]
[1780365496531,41.05,70689.29,0.0,0.02923,4e-05,2.75618]
[1780365500560,41.05,70680.82,0.0,0.02891,4e-05,2.73107]
[1780365504592,41.06,70671.98,0.0,0.02859,4e-05,2.70515]
[1780365506603,41.06,70659.77,0.0,0.02813,4e-05,2.66864]
[1780365510632,41.07,70650.78,0.0,0.02781,4e-05,2.64319]
[1780365512646,41.07,70660.0,0.0,0.02814,4e-05,2.66851]
[1780365517681,41.1,70652.17,0.0,0.02792,4e-05,2.65096]
[1780365522715,41.19,70651.26,0.0,0.02816,4e-05,2.66978]
[1780365526865,41.21,70654.48,0.0,0.02834,4e-05,2.68435]
[1780365526928,41.21,70650.77,0.0,0.02821,4e-05,2.67347]
[1780365529749,41.23,70651.64,0.0,0.02829,4e-05,2.68043]
[1780365529774,41.23,70651.71,0.0,0.0283,4e-05,2.68103]
[1780365535390,41.24,70654.01,0.0,0.02842,4e-05,2.69031]
[1780365540842,41.25,70653.72,0.0,0.02843,4e-05,2.69125]
[1780365545878,41.26,70648.57,0.0,0.02826,4e-05,2.67759]
[1780365550924,41.27,70653.29,0.0,0.02846,4e-05,2.6939]
[1780365553977,41.27,70643.99,0.0,0.02813,4e-05,2.66685]
[1780365556978,41.28,70634.43,0.0,0.02778,4e-05,2.63934]
[1780365562013,41.29,70626.06,0.0,0.0275,4e-05,2.61663]
[1780365564027,41.29,70615.63,0.0,0.02713,4e-05,2.58668]
[1780365569061,41.32,70615.45,0.0,0.02721,4e-05,2.59352]
[1780365571076,41.33,70627.89,0.0,0.02765,4e-05,2.62805]
[1780365574097,41.33,70619.22,0.0,0.02735,4e-05,2.60363]
[1780365579132,41.34,70621.7,0.0,0.02747,4e-05,2.61343]
[1780365584167,41.35,70617.05,0.0,0.02733,4e-05,2.60207]
[1780365589203,41.36,70619.81,0.0,0.02746,4e-05,2.61271]
[1780365594243,41.37,70617.95,0.0,0.02742,4e-05,2.6096]
[1780365595687,41.37,70617.95,0.0,0.02742,4e-05,2.6096]
[1780365596616,41.37,70611.39,0.0,0.02719,4e-05,2.59066]
[1780365596633,41.37,70611.39,0.0,0.02719,4e-05,2.59066]
[1780365596693,41.38,70582.82,0.0,0.02616,4e-05,2.5078]
[1780365596820,41.38,70582.82,0.0,0.02616,4e-05,2.5078]
[1780365597183,41.38,70582.82,0.0,0.02616,4e-05,2.5078]
[1780365597287,41.38,70555.0,0.0,0.0252,3e-05,2.42905]
[1780365598292,41.38,70522.66,0.0,0.02411,3e-05,2.33937]
[1780365600486,41.38,70536.69,0.0,0.02458,3e-05,2.37853]
[1780365601109,41.38,70536.69,0.0,0.02458,3e-05,2.37853]
[1780365601317,41.38,70536.69,0.0,0.02458,3e-05,2.37853]
[1780365602430,41.38,70536.69,0.0,0.02458,3e-05,2.37853]
[1780365602439,41.38,70548.69,0.0,0.025,3e-05,2.41264]
[1780365602982,41.38,70548.69,0.0,0.025,3e-05,2.41264]
[1780365603194,41.38,70548.69,0.0,0.025,3e-05,2.41264]
[1780365604334,41.39,70569.83,0.0,0.02573,4e-05,2.47257]
[1780365605358,41.39,70587.62,0.0,0.02636,4e-05,2.524]
[1780365607373,41.39,70568.14,0.0,0.02568,3e-05,2.46825]
[1780365608508,41.39,70568.14,0.0,0.02568,3e-05,2.46825]
[1780365608580,41.39,70568.14,0.0,0.02568,3e-05,2.46825]
[1780365608676,41.39,70568.14,0.0,0.02568,3e-05,2.46825]
[1780365608755,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365608897,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609065,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609209,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609211,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609464,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609587,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609589,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609671,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609674,41.39,70576.28,0.0,0.02596,4e-05,2.49159]
[1780365609687,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365609862,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365609989,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610094,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610096,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610202,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610206,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610264,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610366,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610370,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610619,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610659,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610661,41.39,70588.37,0.0,0.0264,4e-05,2.52698]
[1780365610714,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611036,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611162,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611165,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611249,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611258,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611372,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611374,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611456,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611459,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611562,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611566,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611669,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611771,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611775,41.39,70592.33,0.0,0.02655,4e-05,2.53915]
[1780365611749,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365611881,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365612025,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365612277,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365612382,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365612509,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365612613,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365612738,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365612740,41.4,70592.41,0.0,0.02656,4e-05,2.53999]
[1780365612787,41.4,70597.19,0.0,0.02674,4e-05,2.55451]
[1780365613850,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365613855,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614063,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614082,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614087,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614186,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614189,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614377,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614501,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614504,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614585,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614588,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614694,41.4,70597.19,0.0,0.02675,4e-05,2.5551]
[1780365614792,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365614902,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365614923,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615006,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615019,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615175,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615300,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615302,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615407,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615532,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615659,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615806,41.4,70598.9,0.0,0.02682,4e-05,2.56066]
[1780365615671,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365615908,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365615910,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616013,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616021,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616161,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616179,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616307,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616309,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616412,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616414,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616519,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616624,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616709,41.41,70600.09,0.0,0.02687,4e-05,2.5647]
[1780365616723,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365616819,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365616829,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365616916,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365616947,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617066,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617147,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617149,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617253,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617265,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617336,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617338,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617465,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617568,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617718,41.41,70599.45,0.0,0.02685,4e-05,2.56338]
[1780365617786,41.41,70594.02,0.0,0.02666,4e-05,2.54808]
[1780365617820,41.41,70594.02,0.0,0.02666,4e-05,2.54808]
[1780365617823,41.41,70594.02,0.0,0.02666,4e-05,2.54808]
[1780365617925,41.41,70594.02,0.0,0.02666,4e-05,2.54808]
[1780365617929,41.41,70594.02,0.0,0.02666,4e-05,2.54808]
[1780365618674,41.41,70594.02,0.0,0.02666,4e-05,2.54808]
[1780365618794,41.41,70594.02,0.0,0.02666,4e-05,2.54808]
[1780365618774,41.41,70582.38,0.0,0.02625,4e-05,2.51487]
[1780365619469,41.41,70582.38,0.0,0.02626,4e-05,2.51544]
[1780365620189,41.41,70582.38,0.0,0.02626,4e-05,2.51544]
[1780365620476,41.42,70579.09,0.0,0.02615,4e-05,2.50658]
[1780365622215,41.42,70578.46,0.0,0.02614,4e-05,2.50541]
[1780365622730,41.42,70578.46,0.0,0.02614,4e-05,2.50541]
[1780365624505,41.43,70556.08,0.0,0.02538,3e-05,2.44354]
[1780365626103,41.43,70561.0,0.0,0.02556,3e-05,2.4582]
[1780365626160,41.43,70561.0,0.0,0.02556,3e-05,2.4582]
[1780365626625,41.43,70561.0,0.0,0.02556,3e-05,2.4582]
[1780365626699,41.46,70582.04,0.0,0.02639,4e-05,2.52598]
[1780365627012,41.46,70582.04,0.0,0.02639,4e-05,2.52598]
[1780365627524,41.47,70582.38,0.0,0.02641,4e-05,2.52768]
[1780365628532,41.47,70590.49,0.0,0.02671,4e-05,2.55183]
[1780365629091,41.47,70590.49,0.0,0.02671,4e-05,2.55183]
[1780365629539,41.47,70599.61,0.0,0.02705,4e-05,2.57907]
[1780365630860,41.48,70606.18,0.0,0.02729,4e-05,2.59894]
[1780365631564,41.52,70610.79,0.0,0.02755,4e-05,2.61872]
[1780365633213,41.52,70617.25,0.0,0.02779,4e-05,2.63792]
[1780365634255,41.53,70614.71,0.0,0.02775,4e-05,2.63462]
[1780365637042,41.54,70605.81,0.0,0.02744,4e-05,2.60958]
[1780365637597,41.54,70604.97,0.0,0.02741,4e-05,2.60757]
[1780365641767,41.55,70572.72,0.0,0.02627,4e-05,2.5154]
[1780365642098,41.55,70572.72,0.0,0.02627,4e-05,2.5154]
[1780365642638,41.55,70571.89,0.0,0.02626,4e-05,2.51413]
[1780365643641,41.55,70547.42,0.0,0.0254,3e-05,2.44445]
[1780365643943,41.55,70547.42,0.0,0.0254,3e-05,2.44445]
[1780365644119,41.55,70547.42,0.0,0.0254,3e-05,2.44445]
[1780365644244,41.56,70546.98,0.0,0.02539,3e-05,2.44394]
[1780365645664,41.56,70546.98,0.0,0.02539,3e-05,2.44394]
[1780365645770,41.56,70546.98,0.0,0.02539,3e-05,2.44394]
[1780365645843,41.56,70551.52,0.0,0.02556,3e-05,2.45748]
[1780365647670,41.6,70564.06,0.0,0.0261,4e-05,2.50113]
[1780365649789,41.6,70565.28,0.0,0.02615,4e-05,2.50526]
[1780365649888,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365649892,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365649993,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650078,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650224,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650306,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650320,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650432,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650435,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650580,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650585,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650684,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650686,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650812,41.6,70569.62,0.0,0.02631,4e-05,2.51836]
[1780365650762,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365650898,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651044,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651147,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651162,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651293,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651298,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651398,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651400,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651587,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651589,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651692,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651694,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651801,41.6,70573.8,0.0,0.02647,4e-05,2.53102]
[1780365651793,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365651904,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652029,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652048,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652141,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652161,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652259,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652267,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652364,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652369,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652491,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652497,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652574,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652594,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652683,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652849,41.61,70576.27,0.0,0.02656,4e-05,2.53876]
[1780365652706,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365652889,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365652982,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365652994,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653133,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653207,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653333,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653454,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653470,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653647,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653741,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653813,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653818,41.61,70576.32,0.0,0.02657,4e-05,2.5395]
[1780365653760,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365653900,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654005,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654110,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654212,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654235,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654339,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654344,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654447,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654615,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654737,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654794,41.61,70560.51,0.0,0.02602,4e-05,2.49461]
[1780365654779,41.61,70554.25,0.0,0.02581,3e-05,2.47735]
[1780365654929,41.61,70554.25,0.0,0.02581,3e-05,2.47735]
[1780365655013,41.61,70554.25,0.0,0.02581,3e-05,2.47735]
[1780365655118,41.61,70554.25,0.0,0.02581,3e-05,2.47735]
[1780365655179,41.61,70554.25,0.0,0.02581,3e-05,2.47735]
[1780365655224,41.61,70554.25,0.0,0.02581,3e-05,2.47735]
[1780365655283,41.61,70554.25,0.0,0.02581,3e-05,2.47735]
[1780365655352,41.61,70554.25,0.0,0.02581,3e-05,2.47735]
[1780365655727,41.62,70545.03,0.0,0.02549,3e-05,2.45189]
[1780365656140,41.62,70545.03,0.0,0.02549,3e-05,2.45189]
[1780365656733,41.62,70544.78,0.0,0.02549,3e-05,2.45185]
[1780365657903,41.62,70540.56,0.0,0.02536,3e-05,2.44068]
[1780365658748,41.63,70533.38,0.0,0.02512,3e-05,2.42128]
[1780365660761,41.63,70519.5,0.0,0.02467,3e-05,2.38424]
[1780365661587,41.63,70519.5,0.0,0.02467,3e-05,2.38424]
[1780365661780,41.67,70512.18,0.0,0.02452,3e-05,2.37212]
[1780365666810,41.82,70520.67,0.0,0.02522,3e-05,2.42933]
[1780365668084,41.82,70522.63,0.0,0.0253,3e-05,2.43552]
[1780365668823,41.83,70525.18,0.0,0.0254,3e-05,2.44335]
[1780365672852,41.92,70533.78,0.0,0.02595,3e-05,2.48789]
[1780365674120,41.94,70541.56,0.0,0.02629,4e-05,2.51578]
[1780365674865,41.94,70559.5,0.0,0.02693,4e-05,2.56784]
[1780365675882,41.95,70571.23,0.0,0.02736,4e-05,2.6024]
[1780365676254,41.95,70571.23,0.0,0.02736,4e-05,2.6024]
[1780365676884,41.95,70572.33,0.0,0.02741,4e-05,2.60605]
[1780365681920,41.96,70569.55,0.0,0.02734,4e-05,2.6001]
[1780365683897,41.96,70569.55,0.0,0.02734,4e-05,2.6001]
[1780365683937,41.96,70565.04,0.0,0.02718,4e-05,2.58783]
[1780365688009,41.97,70572.02,0.0,0.02745,4e-05,2.60954]
[1780365688782,41.97,70571.86,0.0,0.02746,4e-05,2.60991]
[1780365689225,41.97,70571.86,0.0,0.02746,4e-05,2.60991]
[1780365689244,41.97,70586.41,0.0,0.02799,4e-05,2.65276]
[1780365691590,41.97,70601.97,0.0,0.02855,4e-05,2.69641]
[1780365692155,41.97,70601.97,0.0,0.02855,4e-05,2.69641]
[1780365692173,41.97,70600.37,0.0,0.02849,4e-05,2.69189]
[1780365693940,41.97,70600.19,0.0,0.02849,4e-05,2.69161]
[1780365693998,41.98,70597.9,0.0,0.02841,4e-05,2.68504]
[1780365699035,41.98,70600.34,0.0,0.02852,4e-05,2.6938]
[1780365704070,41.99,70595.58,0.0,0.02836,4e-05,2.68094]
[1780365709105,41.99,70585.07,0.0,0.02798,4e-05,2.65126]
[1780365714141,42.0,70592.45,0.0,0.02828,4e-05,2.67499]
[1780365718167,42.01,70605.9,0.0,0.0288,4e-05,2.71644]
[1780365723222,42.02,70610.25,0.0,0.02901,4e-05,2.73262]
[1780365729789,42.04,70601.57,0.0,0.02872,4e-05,2.70994]
[1780365735289,42.04,70595.17,0.0,0.0285,4e-05,2.69263]
[1780365736294,42.04,70585.33,0.0,0.02814,4e-05,2.66361]
[1780365738410,42.05,70599.45,0.0,0.02868,4e-05,2.70645]
[1780365744358,42.05,70592.45,0.0,0.02844,4e-05,2.68717]
[1780365749393,42.06,70582.6,0.0,0.02809,4e-05,2.65934]
[1780365752414,42.07,70574.98,0.0,0.02778,4e-05,2.6344]
[1780365757451,42.07,70577.36,0.0,0.0279,4e-05,2.64337]
[1780365760070,42.08,70575.15,0.0,0.02783,4e-05,2.63791]
[1780365760165,42.08,70575.15,0.0,0.02783,4e-05,2.63791]
[1780365760272,42.08,70575.15,0.0,0.02783,4e-05,2.63791]
[1780365760477,42.08,70575.15,0.0,0.02783,4e-05,2.63791]
[1780365761655,42.08,70575.15,0.0,0.02783,4e-05,2.63791]
[1780365761752,42.08,70551.51,0.0,0.02698,4e-05,2.56977]
[1780365767528,42.09,70549.05,0.0,0.02693,4e-05,2.56551]
[1780365769871,42.1,70548.56,0.0,0.02692,4e-05,2.56458]
[1780365769959,42.1,70555.31,0.0,0.02716,4e-05,2.58458]
[1780365775585,42.11,70556.56,0.0,0.02724,4e-05,2.5908]
[1780365779612,42.12,70547.27,0.0,0.02693,4e-05,2.5653]
[1780365781626,42.12,70557.28,0.0,0.0273,4e-05,2.59523]
[1780365786671,42.13,70561.68,0.0,0.02749,4e-05,2.61056]
[1780365787078,42.13,70561.68,0.0,0.02749,4e-05,2.61056]
[1780365787204,42.13,70561.68,0.0,0.02749,4e-05,2.61056]
[1780365787263,42.13,70561.68,0.0,0.02749,4e-05,2.61056]
[1780365787675,42.15,70572.78,0.0,0.02794,4e-05,2.64669]
[1780365788135,42.15,70572.78,0.0,0.02794,4e-05,2.64669]
[1780365788497,42.15,70572.78,0.0,0.02794,4e-05,2.64669]
[1780365788681,42.15,70587.24,0.0,0.02848,4e-05,2.68984]
[1780365793717,42.15,70588.62,0.0,0.02855,4e-05,2.69528]
[1780365798939,42.16,70590.85,0.0,0.02865,4e-05,2.70307]
[1780365799014,42.16,70593.08,0.0,0.02874,4e-05,2.71]
[1780365804796,42.17,70586.38,0.0,0.0285,4e-05,2.69153]
[1780365808823,42.18,70575.63,0.0,0.02816,4e-05,2.66373]
[1780365811844,42.2,70564.49,0.0,0.02776,4e-05,2.63139]
[1780365813858,42.2,70554.31,0.0,0.0274,4e-05,2.60249]
[1780365817574,42.21,70557.18,0.0,0.02752,4e-05,2.61206]
[1780365817585,42.21,70557.18,0.0,0.02752,4e-05,2.61206]
[1780365817650,42.21,70557.18,0.0,0.02752,4e-05,2.61206]
[1780365817885,42.21,70557.43,0.0,0.02753,4e-05,2.61318]
[1780365820044,42.21,70559.53,0.0,0.02762,4e-05,2.6197]
[1780365820070,42.21,70559.53,0.0,0.02762,4e-05,2.6197]
[1780365820072,42.21,70559.53,0.0,0.02762,4e-05,2.6197]
[1780365820282,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365820387,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365820492,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365820680,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365820683,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365820784,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365820796,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365820891,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365820997,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365821080,42.21,70561.42,0.0,0.02769,4e-05,2.6256]
[1780365821073,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821185,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821290,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821396,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821498,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821506,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821603,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821606,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821690,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821694,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821836,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821962,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365822088,42.22,70560.53,0.0,0.02766,4e-05,2.62338]
[1780365821988,42.22,70560.61,0.0,0.02767,4e-05,2.62399]
[1780365822193,42.22,70560.61,0.0,0.02767,4e-05,2.62399]
[1780365822298,42.22,70560.61,0.0,0.02767,4e-05,2.62399]
[1780365822445,42.22,70560.61,0.0,0.02767,4e-05,2.62399]
[1780365822613,42.22,70560.61,0.0,0.02767,4e-05,2.62399]
[1780365822697,42.22,70560.61,0.0,0.02767,4e-05,2.62399]
[1780365822886,42.22,70560.61,0.0,0.02767,4e-05,2.62399]
[1780365823012,42.22,70560.61,0.0,0.02767,4e-05,2.62399]
[1780365823026,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823115,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823120,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823201,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823306,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823432,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823556,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823558,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823661,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823664,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823766,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823769,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823894,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365824019,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365824025,42.22,70560.88,0.0,0.02768,4e-05,2.62516]
[1780365823986,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365824125,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365824228,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365824231,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365824417,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365824419,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365824524,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365824715,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365824923,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365825031,42.22,70563.24,0.0,0.02777,4e-05,2.63245]
[1780365825014,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365825133,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365825322,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365825532,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365825679,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365825804,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365825808,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365825931,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365826039,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365826051,42.22,70563.56,0.0,0.02779,4e-05,2.63375]
[1780365826045,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826142,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826144,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826244,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826258,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826349,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826351,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826540,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826645,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826749,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826751,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826853,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826856,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826939,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365827045,42.22,70561.04,0.0,0.0277,4e-05,2.62674]
[1780365826955,42.23,70557.19,0.0,0.02757,4e-05,2.61587]
[1780365827152,42.23,70557.19,0.0,0.02757,4e-05,2.61587]
[1780365827254,42.23,70557.19,0.0,0.02757,4e-05,2.61587]
[1780365827359,42.23,70557.19,0.0,0.02757,4e-05,2.61587]
[1780365827443,42.23,70557.19,0.0,0.02757,4e-05,2.61587]
[1780365827546,42.23,70557.19,0.0,0.02757,4e-05,2.61587]
[1780365827548,42.23,70557.19,0.0,0.02757,4e-05,2.61587]
[1780365827653,42.23,70557.19,0.0,0.02757,4e-05,2.61587]
[1780365827956,42.23,70557.19,0.0,0.02757,4e-05,2.61626]
[1780365829276,42.23,70557.66,0.0,0.02759,4e-05,2.61802]
[1780365829335,42.23,70557.66,0.0,0.02759,4e-05,2.61802]
[1780365829970,42.23,70556.29,0.0,0.02755,4e-05,2.61442]
[1780365831983,42.23,70549.28,0.0,0.02731,4e-05,2.59484]
[1780365832991,42.24,70540.68,0.0,0.027,4e-05,2.57045]
[1780365838026,42.25,70545.36,0.0,0.0272,4e-05,2.58622]
[1780365843065,42.26,70543.69,0.0,0.02717,4e-05,2.58356]
[1780365845077,42.26,70534.56,0.0,0.02685,4e-05,2.55819]
[1780365850112,42.27,70538.39,0.0,0.02702,4e-05,2.57156]
[1780365853133,42.28,70528.55,0.0,0.02669,4e-05,2.54475]
[1780365854139,42.28,70522.39,0.0,0.02647,4e-05,2.5277]
[1780365856150,42.28,70516.19,0.0,0.02627,3e-05,2.51118]
[1780365858166,42.29,70522.9,0.0,0.02652,4e-05,2.5313]
[1780365863203,42.3,70517.32,0.0,0.02636,4e-05,2.51804]
[1780365866194,42.3,70514.63,0.0,0.02627,3e-05,2.51097]
[1780365866448,42.31,70488.08,0.0,0.02537,3e-05,2.43782]
[1780365868248,42.3,70464.08,0.0,0.02456,3e-05,2.3717]
[1780365870334,42.34,70472.78,0.0,0.02494,3e-05,2.40307]
[1780365870529,42.34,70473.57,0.0,0.02498,3e-05,2.40595]
[1780365876315,42.36,70468.06,0.0,0.02482,3e-05,2.39191]
[1780365877844,42.37,70458.46,0.0,0.02451,3e-05,2.36657]
[1780365878452,42.37,70458.46,0.0,0.02451,3e-05,2.36657]
[1780365878539,42.37,70424.45,0.0,0.02342,3e-05,2.27665]
[1780365880367,42.37,70424.45,0.0,0.02343,3e-05,2.27741]
[1780365880446,42.38,70450.31,0.0,0.02427,3e-05,2.34705]
[1780365881346,42.38,70440.82,0.0,0.02397,3e-05,2.32254]
[1780365886385,42.4,70443.69,0.0,0.02411,3e-05,2.3343]
[1780365888159,42.4,70443.69,0.0,0.02411,3e-05,2.3343]
[1780365887389,42.4,70454.44,0.0,0.02448,3e-05,2.36402]
[1780365888407,42.41,70453.63,0.0,0.02446,3e-05,2.36261]
[1780365889404,42.41,70440.97,0.0,0.02406,3e-05,2.3294]
[1780365891866,42.41,70433.14,0.0,0.02381,3e-05,2.30938]
[1780365891924,42.42,70439.59,0.0,0.02404,3e-05,2.32825]
[1780365892606,42.42,70439.59,0.0,0.02404,3e-05,2.32825]
[1780365892630,42.42,70439.59,0.0,0.02404,3e-05,2.32825]
[1780365893097,42.43,70446.69,0.0,0.02428,3e-05,2.34807]
[1780365894599,42.43,70446.69,0.0,0.02428,3e-05,2.34807]
[1780365894755,42.43,70446.69,0.0,0.02428,3e-05,2.34807]
[1780365894848,42.46,70460.72,0.0,0.02485,3e-05,2.39458]
[1780365898467,42.47,70469.42,0.0,0.02517,3e-05,2.42045]
[1780365900786,42.48,70470.4,0.0,0.02521,3e-05,2.42381]
[1780365900824,42.48,70474.83,0.0,0.02537,3e-05,2.43667]
[1780365901730,42.48,70474.83,0.0,0.02537,3e-05,2.43667]
[1780365901798,42.48,70476.2,0.0,0.02542,3e-05,2.44111]
[1780365907531,42.5,70481.57,0.0,0.02565,3e-05,2.4598]
[1780365908494,42.5,70481.57,0.0,0.02565,3e-05,2.4598]
[1780365908649,42.5,70481.57,0.0,0.02565,3e-05,2.4598]
[1780365908672,42.5,70466.67,0.0,0.02516,3e-05,2.41934]
[1780365910552,42.51,70455.52,0.0,0.0248,3e-05,2.39024]
[1780365911541,42.51,70455.52,0.0,0.0248,3e-05,2.39024]
[1780365911771,42.51,70455.52,0.0,0.0248,3e-05,2.39024]
[1780365911817,42.51,70436.11,0.0,0.02417,3e-05,2.33867]
[1780365917604,42.53,70448.22,0.0,0.02463,3e-05,2.37599]
[1780365919616,42.54,70437.7,0.0,0.0243,3e-05,2.34916]
[1780365922634,42.55,70434.2,0.0,0.02421,3e-05,2.34136]
[1780365922756,42.55,70434.2,0.0,0.02421,3e-05,2.34136]
[1780365922778,42.55,70460.61,0.0,0.02509,3e-05,2.41351]
[1780365923873,42.55,70460.61,0.0,0.02509,3e-05,2.41351]
[1780365923894,42.55,70460.61,0.0,0.02509,3e-05,2.41351]
[1780365923910,42.55,70460.61,0.0,0.02509,3e-05,2.41351]
[1780365924022,42.55,70460.61,0.0,0.02509,3e-05,2.41351]
[1780365924129,42.55,70460.61,0.0,0.02509,3e-05,2.41351]
[1780365924231,42.55,70460.61,0.0,0.02509,3e-05,2.41351]
[1780365924241,42.55,70460.61,0.0,0.02509,3e-05,2.41351]
[1780365924188,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365924342,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365924441,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365924443,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365924631,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365924758,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365924843,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365924946,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365924948,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365925055,42.56,70465.15,0.0,0.02526,3e-05,2.42732]
[1780365925167,42.56,70467.02,0.0,0.02533,3e-05,2.4331]
[1780365926671,42.56,70452.43,0.0,0.02485,3e-05,2.3939]
[1780365927683,42.57,70440.41,0.0,0.02446,3e-05,2.36214]
[1780365929692,42.57,70434.2,0.0,0.02428,3e-05,2.34701]
[1780365931706,42.58,70426.87,0.0,0.02403,3e-05,2.32581]
[1780365934728,42.59,70418.61,0.0,0.02379,3e-05,2.30638]
[1780365935735,42.6,70411.23,0.0,0.02357,3e-05,2.2878]
[1780365939639,42.64,70412.38,0.0,0.02372,3e-05,2.30072]
[1780365939766,42.65,70410.57,0.0,0.02368,3e-05,2.29681]
[1780365944802,42.8,70410.72,0.0,0.02409,3e-05,2.3307]
[1780365948289,42.81,70402.34,0.0,0.02385,3e-05,2.31101]
[1780365948399,42.81,70402.34,0.0,0.02385,3e-05,2.31101]
[1780365948833,42.82,70403.65,0.0,0.02391,3e-05,2.31529]
[1780365949841,42.82,70396.37,0.0,0.02368,3e-05,2.29699]
[1780365952862,42.83,70402.63,0.0,0.02391,3e-05,2.31598]
[1780365955883,42.85,70393.49,0.0,0.02365,3e-05,2.29445]
[1780365957905,42.85,70384.29,0.0,0.02339,3e-05,2.27221]
[1780365958904,42.85,70375.58,0.0,0.02311,3e-05,2.24971]
[1780365959911,42.85,70362.3,0.0,0.02271,3e-05,2.21575]
[1780365963978,42.91,70384.77,0.0,0.02355,3e-05,2.28533]
[1780365965220,42.91,70384.77,0.0,0.02355,3e-05,2.28533]
[1780365965296,42.96,70366.59,0.0,0.0231,3e-05,2.24794]
[1780365971042,42.97,70366.13,0.0,0.02312,3e-05,2.24963]
[1780365971396,42.97,70366.13,0.0,0.02312,3e-05,2.24963]
[1780365972068,42.97,70365.87,0.0,0.02311,3e-05,2.24902]
[1780365972405,42.97,70365.87,0.0,0.02311,3e-05,2.24902]
[1780365973164,42.97,70366.68,0.0,0.02313,3e-05,2.2511]
[1780365975227,42.97,70332.79,0.0,0.02211,3e-05,2.1655]
[1780365976033,42.97,70332.79,0.0,0.02211,3e-05,2.1655]
[1780365976103,42.97,70293.78,0.0,0.02097,3e-05,2.06966]
[1780365978132,43.0,70270.05,0.0,0.02037,3e-05,2.01879]
[1780365980137,43.04,70258.67,0.0,0.02015,3e-05,1.99987]
[1780365983211,43.11,70223.06,0.0,0.01935,3e-05,1.93151]
[1780365985259,43.16,70222.51,0.0,0.01943,3e-05,1.93861]
[1780365985260,43.2,70233.43,0.0,0.01983,3e-05,1.97254]
[1780365988273,43.33,70227.24,0.0,0.01996,3e-05,1.9828]
[1780365989272,43.37,70221.36,0.0,0.01989,3e-05,1.97716]
[1780365991428,43.45,70228.05,0.0,0.02023,3e-05,2.00568]
[1780365992292,43.49,70235.8,0.0,0.02054,3e-05,2.03138]
[1780365992424,43.49,70235.8,0.0,0.02054,3e-05,2.03138]
[1780365993338,43.52,70241.43,0.0,0.02078,3e-05,2.05184]
[1780365995318,43.56,70229.81,0.0,0.02054,3e-05,2.03119]
[1780365996326,43.63,70216.54,0.0,0.02033,3e-05,2.01351]
[1780365997333,43.66,70227.36,0.0,0.02072,3e-05,2.04625]
[1780365998185,43.66,70227.36,0.0,0.02072,3e-05,2.04625]
[1780365998271,43.66,70227.36,0.0,0.02072,3e-05,2.04625]
[1780365998377,43.66,70214.02,0.0,0.02035,3e-05,2.0153]
[1780366000353,43.74,70205.63,0.0,0.02029,3e-05,2.0096]
[1780366001066,43.74,70205.63,0.0,0.02029,3e-05,2.0096]
[1780366001371,43.77,70214.25,0.0,0.02061,3e-05,2.03708]
[1780366002372,43.81,70238.6,0.0,0.02138,3e-05,2.10179]
[1780366003317,43.81,70238.6,0.0,0.02138,3e-05,2.10179]
[1780366003372,43.84,70243.78,0.0,0.0216,3e-05,2.12011]
[1780366006394,43.9,70237.66,0.0,0.02157,3e-05,2.11713]
[1780366009799,43.9,70236.54,0.0,0.02154,3e-05,2.11471]
[1780366009954,43.88,70238.01,0.0,0.02155,3e-05,2.11563]
[1780366014810,43.87,70238.13,0.0,0.02151,3e-05,2.11247]
[1780366014911,43.87,70238.13,0.0,0.02151,3e-05,2.11247]
[1780366014995,43.87,70219.55,0.0,0.02098,3e-05,2.06787]
[1780366016319,43.87,70219.55,0.0,0.02098,3e-05,2.06787]
[1780366016468,43.86,70200.21,0.0,0.02044,3e-05,2.02204]
[1780366018488,43.9,70189.87,0.0,0.02025,3e-05,2.00563]
[1780366024251,43.96,70174.45,0.0,0.01995,3e-05,1.98062]
[1780366029567,44.0,70180.11,0.0,0.0202,3e-05,2.00123]
[1780366031580,44.07,70193.68,0.0,0.02074,3e-05,2.04682]
[1780366036616,44.17,70206.68,0.0,0.02133,3e-05,2.09651]
[1780366041653,44.21,70209.41,0.0,0.0215,3e-05,2.11097]
[1780366043627,44.23,70209.41,0.0,0.02156,3e-05,2.11626]
[1780366043661,44.23,70209.41,0.0,0.02156,3e-05,2.11626]
[1780366044398,44.31,70235.46,0.0,0.0225,3e-05,2.19394]
[1780366046692,44.31,70242.12,0.0,0.02271,3e-05,2.21205]
[1780366049116,44.32,70240.99,0.0,0.02269,3e-05,2.21011]
[1780366049247,44.33,70243.8,0.0,0.02279,3e-05,2.21874]
[1780366054749,44.35,70248.37,0.0,0.02295,3e-05,2.2311]
[1780366055876,44.35,70195.69,0.0,0.02143,3e-05,2.10406]
[1780366057043,44.35,70195.69,0.0,0.02143,3e-05,2.10406]
[1780366057123,44.36,70148.63,0.0,0.02015,3e-05,1.99556]
[1780366057800,44.36,70121.92,0.0,0.01944,3e-05,1.93534]
[1780366059840,44.4,70018.72,0.0,0.01699,2e-05,1.72312]
[1780366062874,44.57,70060.64,0.0,0.01835,2e-05,1.84085]
[1780366063899,44.57,70135.4,0.0,0.02027,3e-05,2.00586]
[1780366065813,44.58,70136.38,0.0,0.02032,3e-05,2.00971]
[1780366065885,44.58,70185.12,0.0,0.02167,3e-05,2.12329]
[1780366066907,44.58,70201.82,0.0,0.02215,3e-05,2.16385]
[1780366067909,44.58,70219.83,0.0,0.02269,3e-05,2.20853]
[1780366068651,44.58,70219.83,0.0,0.02269,3e-05,2.20853]
[1780366069466,44.58,70219.83,0.0,0.02269,3e-05,2.20853]
[1780366069468,44.58,70219.83,0.0,0.02269,3e-05,2.20853]
[1780366069788,44.58,70221.54,0.0,0.02274,3e-05,2.21271]
[1780366069943,44.58,70221.54,0.0,0.02274,3e-05,2.21271]
[1780366070374,44.58,70221.54,0.0,0.02274,3e-05,2.21271]
[1780366070417,44.58,70229.86,0.0,0.02298,3e-05,2.23321]
[1780366070738,44.58,70229.86,0.0,0.02298,3e-05,2.23321]
[1780366070811,44.58,70229.86,0.0,0.02298,3e-05,2.23321]
[1780366071217,44.58,70229.86,0.0,0.02298,3e-05,2.23321]
[1780366071343,44.58,70229.86,0.0,0.02298,3e-05,2.23321]
[1780366071439,44.58,70251.69,0.0,0.02364,3e-05,2.28756]
[1780366071528,44.58,70251.69,0.0,0.02364,3e-05,2.28756]
[1780366071777,44.58,70251.69,0.0,0.02364,3e-05,2.28756]
[1780366072238,44.58,70251.69,0.0,0.02364,3e-05,2.28756]
[1780366072337,44.58,70245.14,0.0,0.02344,3e-05,2.27116]
[1780366072658,44.58,70245.14,0.0,0.02344,3e-05,2.27116]
[1780366072678,44.58,70245.14,0.0,0.02344,3e-05,2.27116]
[1780366073015,44.58,70245.14,0.0,0.02344,3e-05,2.27116]
[1780366073357,44.58,70245.14,0.0,0.02344,3e-05,2.27116]
[1780366073361,44.58,70234.88,0.0,0.02313,3e-05,2.24566]
[1780366074171,44.58,70234.88,0.0,0.02313,3e-05,2.24566]
[1780366074320,44.58,70234.88,0.0,0.02313,3e-05,2.24566]
[1780366074360,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366074548,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366074550,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366074676,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366074824,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366074969,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366074971,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366075119,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366075269,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366075352,44.58,70246.91,0.0,0.0235,3e-05,2.27573]
[1780366075442,44.58,70248.67,0.0,0.02355,3e-05,2.28018]
[1780366075748,44.58,70248.67,0.0,0.02355,3e-05,2.28018]
[1780366076021,44.58,70248.67,0.0,0.02355,3e-05,2.28018]
[1780366076042,44.58,70248.67,0.0,0.02355,3e-05,2.28018]
[1780366076147,44.58,70248.67,0.0,0.02355,3e-05,2.28018]
[1780366076291,44.58,70248.67,0.0,0.02355,3e-05,2.28018]
[1780366076413,44.58,70248.67,0.0,0.02355,3e-05,2.28018]
[1780366076444,44.58,70243.41,0.0,0.02339,3e-05,2.26705]
[1780366076502,44.58,70243.41,0.0,0.02339,3e-05,2.26705]
[1780366076650,44.58,70243.41,0.0,0.02339,3e-05,2.26705]
[1780366076817,44.58,70243.41,0.0,0.02339,3e-05,2.26705]
[1780366076914,44.58,70243.41,0.0,0.02339,3e-05,2.26705]
[1780366077052,44.58,70243.41,0.0,0.02339,3e-05,2.26705]
[1780366077122,44.58,70243.41,0.0,0.02339,3e-05,2.26705]
[1780366077135,44.58,70241.86,0.0,0.02335,3e-05,2.26324]
[1780366078184,44.58,70241.86,0.0,0.02335,3e-05,2.26324]
[1780366078283,44.59,70235.84,0.0,0.02317,3e-05,2.24833]
[1780366078854,44.59,70235.84,0.0,0.02317,3e-05,2.24833]
[1780366078913,44.59,70235.84,0.0,0.02317,3e-05,2.24833]
[1780366079015,44.59,70238.61,0.0,0.02325,3e-05,2.2553]
[1780366081030,44.59,70230.06,0.0,0.023,3e-05,2.23418]
[1780366082042,44.59,70199.74,0.0,0.02211,3e-05,2.16032]
[1780366083043,44.59,70192.82,0.0,0.02191,3e-05,2.14387]
[1780366084050,44.59,70183.02,0.0,0.02163,3e-05,2.12062]
[1780366085153,44.59,70183.02,0.0,0.02163,3e-05,2.12062]
[1780366085252,44.59,70164.45,0.0,0.02112,3e-05,2.07705]
[1780366087069,44.59,70184.39,0.0,0.02168,3e-05,2.12443]
[1780366089086,44.59,70173.26,0.0,0.02137,3e-05,2.09839]
[1780366090097,44.59,70186.1,0.0,0.02173,3e-05,2.12894]
[1780366092110,44.59,70210.14,0.0,0.02243,3e-05,2.18694]
[1780366093116,44.59,70218.03,0.0,0.02266,3e-05,2.20618]
[1780366094124,44.59,70206.69,0.0,0.02233,3e-05,2.17861]
[1780366095074,44.59,70206.69,0.0,0.02233,3e-05,2.17861]
[1780366095131,44.59,70201.76,0.0,0.02219,3e-05,2.16675]
[1780366096012,44.59,70201.76,0.0,0.02219,3e-05,2.16675]
[1780366096240,44.59,70192.79,0.0,0.02193,3e-05,2.14528]
[1780366098151,44.6,70206.89,0.0,0.02234,3e-05,2.1794]
[1780366099158,44.6,70217.83,0.0,0.02266,3e-05,2.20604]
[1780366102179,44.6,70207.04,0.0,0.02234,3e-05,2.17984]
[1780366106209,44.6,70196.61,0.0,0.02204,3e-05,2.15481]
[1780366108236,44.61,70210.58,0.0,0.02247,3e-05,2.19042]
[1780366111252,44.62,70223.01,0.0,0.02284,3e-05,2.22022]
[1780366114272,44.63,70238.62,0.0,0.02333,3e-05,2.26121]
[1780366116284,44.64,70247.88,0.0,0.02363,3e-05,2.28583]
[1780366120315,44.65,70257.98,0.0,0.02397,3e-05,2.31407]
[1780366125355,44.67,70254.41,0.0,0.0239,3e-05,2.30841]
[1780366129383,44.68,70244.84,0.0,0.02365,3e-05,2.28705]
[1780366134418,44.7,70245.62,0.0,0.02371,3e-05,2.29255]
[1780366138736,44.71,70251.87,0.0,0.02394,3e-05,2.311]
[1780366138870,44.71,70251.87,0.0,0.02394,3e-05,2.311]
[1780366139458,44.71,70252.2,0.0,0.02396,3e-05,2.31251]
[1780366140465,44.72,70257.97,0.0,0.02414,3e-05,2.32778]
[1780366141753,44.72,70260.26,0.0,0.02422,3e-05,2.33424]
[1780366142482,44.72,70252.6,0.0,0.02399,3e-05,2.31542]
[1780366147519,44.74,70245.85,0.0,0.02383,3e-05,2.30168]
[1780366149532,44.75,70230.21,0.0,0.02337,3e-05,2.26389]
[1780366152557,44.75,70216.82,0.0,0.02298,3e-05,2.23213]
[1780366157598,44.76,70209.41,0.0,0.02277,3e-05,2.21465]
[1780366158071,44.76,70209.41,0.0,0.02277,3e-05,2.21465]
[1780366158106,44.76,70209.41,0.0,0.02277,3e-05,2.21465]
[1780366158604,44.76,70209.34,0.0,0.02277,3e-05,2.21446]
[1780366159312,44.76,70209.34,0.0,0.02277,3e-05,2.21446]
[1780366159604,44.76,70203.38,0.0,0.02261,3e-05,2.20073]
[1780366161620,44.76,70183.62,0.0,0.02204,3e-05,2.15384]
[1780366164640,44.77,70173.78,0.0,0.02177,3e-05,2.13081]
[1780366165650,44.77,70160.37,0.0,0.02139,3e-05,2.09929]
[1780366167661,44.77,70173.85,0.0,0.02177,3e-05,2.13131]
[1780366170531,44.77,70180.95,0.0,0.02198,3e-05,2.14835]
[1780366170624,44.77,70180.95,0.0,0.02198,3e-05,2.14835]
[1780366170554,44.78,70205.19,0.0,0.02271,3e-05,2.20949]
[1780366170694,44.78,70209.2,0.0,0.02283,3e-05,2.21929]
[1780366173172,44.78,70209.64,0.0,0.02281,3e-05,2.21724]
[1780366173260,44.79,70217.66,0.0,0.02306,3e-05,2.23774]
[1780366178740,44.81,70209.08,0.0,0.02286,3e-05,2.22131]
[1780366183775,44.83,70214.3,0.0,0.02307,3e-05,2.2381]
[1780366185614,44.83,70214.3,0.0,0.02307,3e-05,2.2381]
[1780366185648,44.84,70206.53,0.0,0.02285,3e-05,2.22059]
[1780366186346,44.84,70197.89,0.0,0.0226,3e-05,2.19952]
[1780366187913,44.84,70197.89,0.0,0.02261,3e-05,2.20032]
[1780366187974,44.84,70181.85,0.0,0.02215,3e-05,2.16162]
[1780366189820,44.84,70172.31,0.0,0.02187,3e-05,2.1389]
[1780366195522,44.85,70171.71,0.0,0.02189,3e-05,2.13984]
[1780366200898,44.87,70160.91,0.0,0.02163,3e-05,2.1182]
[1780366205597,44.88,70147.81,0.0,0.02128,3e-05,2.08888]
[1780366206941,44.89,70157.66,0.0,0.02157,3e-05,2.11311]
[1780366208499,44.89,70157.66,0.0,0.02157,3e-05,2.11311]
[1780366208593,44.89,70148.26,0.0,0.0213,3e-05,2.09105]
[1780366214000,44.9,70148.93,0.0,0.02135,3e-05,2.09518]
[1780366219028,44.92,70150.41,0.0,0.02143,3e-05,2.10188]
[1780366220015,44.92,70150.41,0.0,0.02143,3e-05,2.10188]
[1780366220099,44.92,70143.88,0.0,0.02126,3e-05,2.0871]
[1780366223666,44.93,70143.64,0.0,0.02127,3e-05,2.08805]
[1780366224535,44.93,70145.03,0.0,0.02131,3e-05,2.0913]
[1780366230125,44.95,70150.87,0.0,0.02152,3e-05,2.10939]
[1780366235166,44.98,70142.5,0.0,0.02133,3e-05,2.09242]
[1780366238253,44.98,70146.5,0.0,0.02144,3e-05,2.10193]
[1780366238270,44.98,70146.8,0.0,0.02146,3e-05,2.10359]
[1780366241513,44.99,70146.93,0.0,0.02149,3e-05,2.10581]
[1780366241613,45.0,70148.68,0.0,0.02156,3e-05,2.1118]
[1780366242585,45.0,70148.68,0.0,0.02156,3e-05,2.1118]
[1780366242681,45.01,70145.77,0.0,0.02149,3e-05,2.10592]
[1780366246142,45.02,70144.81,0.0,0.02149,3e-05,2.10558]
[1780366246262,45.02,70146.67,0.0,0.02155,3e-05,2.1109]
[1780366248619,45.03,70146.73,0.0,0.02158,3e-05,2.11294]
[1780366248626,45.04,70135.27,0.0,0.02127,3e-05,2.08713]
[1780366249074,45.04,70135.27,0.0,0.02127,3e-05,2.08713]
[1780366249286,45.04,70135.01,0.0,0.02126,3e-05,2.08652]
[1780366251303,45.06,70119.11,0.0,0.02087,3e-05,2.05342]
[1780366256691,45.11,70117.28,0.0,0.02093,3e-05,2.05834]
[1780366256741,45.12,70126.06,0.0,0.02121,3e-05,2.0818]
[1780366258978,45.13,70125.6,0.0,0.02122,3e-05,2.0827]
[1780366259356,45.14,70115.62,0.0,0.02095,3e-05,2.06021]
[1780366264402,45.17,70109.24,0.0,0.02087,3e-05,2.05281]
[1780366267074,45.18,70112.06,0.0,0.02096,3e-05,2.0604]
[1780366267088,45.18,70112.06,0.0,0.02096,3e-05,2.0604]
[1780366267135,45.18,70112.06,0.0,0.02096,3e-05,2.0604]
[1780366267424,45.18,70113.22,0.0,0.02099,3e-05,2.06327]
[1780366268323,45.18,70113.22,0.0,0.02099,3e-05,2.06327]
[1780366268329,45.18,70113.22,0.0,0.02099,3e-05,2.06327]
[1780366268430,45.19,70110.63,0.0,0.02093,3e-05,2.05833]
[1780366271889,45.19,70110.95,0.0,0.02095,3e-05,2.06003]
[1780366272457,45.19,70109.9,0.0,0.02093,3e-05,2.05783]
[1780366275659,45.2,70081.9,0.0,0.0202,3e-05,1.99653]
[1780366276800,45.2,70081.9,0.0,0.0202,3e-05,1.99653]
[1780366277500,45.23,70058.69,0.0,0.01966,3e-05,1.95069]
[1780366278692,45.23,70058.69,0.0,0.01966,3e-05,1.95069]
[1780366278515,45.25,70075.19,0.0,0.02014,3e-05,1.99115]
[1780366279159,45.25,70075.19,0.0,0.02014,3e-05,1.99115]
[1780366279698,45.25,70075.19,0.0,0.02014,3e-05,1.99115]
[1780366279791,45.27,70085.68,0.0,0.02046,3e-05,2.01817]
[1780366280363,45.27,70085.68,0.0,0.02046,3e-05,2.01817]
[1780366280518,45.27,70085.33,0.0,0.02045,3e-05,2.01738]
[1780366285558,45.53,70089.94,0.0,0.02115,3e-05,2.07584]
[1780366287572,45.59,70078.95,0.0,0.02101,3e-05,2.06369]
[1780366291599,45.76,70066.0,0.0,0.021,3e-05,2.06238]
[1780366296658,45.94,70075.56,0.0,0.02168,3e-05,2.11843]
[1780366299657,46.03,70086.47,0.0,0.02219,3e-05,2.16124]
[1780366300718,46.03,70086.47,0.0,0.02219,3e-05,2.16124]
[1780366300767,46.11,70086.72,0.0,0.02239,3e-05,2.17769]
[1780366306713,46.3,70087.98,0.0,0.02288,3e-05,2.21773]
[1780366306890,46.3,70087.98,0.0,0.02288,3e-05,2.21773]
[1780366307713,46.34,70083.34,0.0,0.02283,3e-05,2.21373]
[1780366310205,46.34,70080.27,0.0,0.02275,3e-05,2.2071]
[1780366310738,46.38,70091.18,0.0,0.02315,3e-05,2.24015]
[1780366311377,46.38,70091.18,0.0,0.02315,3e-05,2.24015]
[1780366311449,46.38,70091.18,0.0,0.02315,3e-05,2.24015]
[1780366311774,46.38,70100.46,0.0,0.02342,3e-05,2.26238]
[1780366312754,46.42,70107.75,0.0,0.02373,3e-05,2.2872]
[1780366313756,46.45,70122.57,0.0,0.02424,3e-05,2.3291]
[1780366315866,46.5,70119.23,0.0,0.02426,3e-05,2.3309]
[1780366316778,46.52,70114.13,0.0,0.02417,3e-05,2.32334]
[1780366321812,46.62,70116.05,0.0,0.02447,3e-05,2.34788]
[1780366323857,46.63,70130.35,0.0,0.02492,3e-05,2.38411]
[1780366324833,46.63,70131.23,0.0,0.02495,3e-05,2.38669]
[1780366325057,46.63,70131.23,0.0,0.02495,3e-05,2.38669]
[1780366325246,46.63,70131.23,0.0,0.02495,3e-05,2.38669]
[1780366332301,46.64,70133.87,0.0,0.02505,3e-05,2.39475]
[1780366332358,46.64,70133.15,0.0,0.02504,3e-05,2.3937]
[1780366334333,46.64,70132.99,0.0,0.02503,3e-05,2.3933]
[1780366334427,46.64,70132.99,0.0,0.02503,3e-05,2.3933]
[1780366334462,46.64,70132.99,0.0,0.02503,3e-05,2.3933]
[1780366334808,46.64,70132.99,0.0,0.02503,3e-05,2.3933]
[1780366334508,46.64,70130.66,0.0,0.02497,3e-05,2.38787]
[1780366334910,46.64,70130.48,0.0,0.02496,3e-05,2.38781]
[1780366336582,46.64,70130.48,0.0,0.02496,3e-05,2.38781]
[1780366336669,46.65,70120.28,0.0,0.02466,3e-05,2.36292]
[1780366339499,46.65,70114.12,0.0,0.02447,3e-05,2.34772]
[1780366339547,46.64,70110.72,0.0,0.02437,3e-05,2.33899]
[1780366340175,46.64,70110.72,0.0,0.02437,3e-05,2.33899]
[1780366340268,46.64,70110.72,0.0,0.02437,3e-05,2.33899]
[1780366340354,46.64,70111.31,0.0,0.02438,3e-05,2.34007]
[1780366342819,46.64,70113.13,0.0,0.02444,3e-05,2.345]
[1780366342842,46.65,70114.22,0.0,0.02448,3e-05,2.34859]
[1780366346284,46.65,70113.97,0.0,0.02449,3e-05,2.34887]
[1780366346381,46.65,70113.97,0.0,0.02449,3e-05,2.34887]
[1780366346427,46.66,70116.74,0.0,0.02458,3e-05,2.35613]
[1780366347966,46.66,70119.22,0.0,0.02466,3e-05,2.36308]
[1780366348101,46.66,70121.87,0.0,0.02475,3e-05,2.37003]
[1780366351059,46.66,70124.12,0.0,0.02482,3e-05,2.37599]
[1780366351099,46.66,70114.57,0.0,0.0245,3e-05,2.34917]
[1780366356021,46.67,70122.67,0.0,0.02477,3e-05,2.37114]
[1780366356048,46.67,70122.67,0.0,0.02477,3e-05,2.37114]
[1780366356144,46.67,70122.67,0.0,0.02477,3e-05,2.37114]
[1780366356195,46.68,70125.79,0.0,0.02487,3e-05,2.37926]
[1780366358133,46.68,70133.15,0.0,0.0251,3e-05,2.39833]
[1780366363167,46.69,70123.5,0.0,0.02483,3e-05,2.37608]
[1780366364766,46.69,70114.86,0.0,0.02458,3e-05,2.3555]
[1780366365638,46.69,70114.86,0.0,0.02458,3e-05,2.3555]
[1780366367381,46.69,70110.28,0.0,0.02444,3e-05,2.34467]
[1780366367396,46.7,70108.53,0.0,0.0244,3e-05,2.34082]
[1780366369909,46.7,70108.53,0.0,0.0244,3e-05,2.34126]
[1780366369947,46.7,70109.09,0.0,0.02443,3e-05,2.3431]
[1780366370219,46.7,70104.21,0.0,0.02429,3e-05,2.33163]
[1780366371225,46.71,70092.66,0.0,0.02395,3e-05,2.30402]
[1780366373160,46.71,70090.26,0.0,0.02388,3e-05,2.29874]
[1780366373311,46.71,70089.77,0.0,0.02388,3e-05,2.29809]
[1780366378276,46.72,70102.06,0.0,0.02427,3e-05,2.33054]
[1780366383312,46.74,70102.28,0.0,0.02431,3e-05,2.33343]
[1780366385344,46.76,70102.48,0.0,0.02438,3e-05,2.33892]
[1780366385401,46.76,70102.48,0.0,0.02438,3e-05,2.33892]
[1780366385433,46.76,70108.58,0.0,0.02456,3e-05,2.35387]
[1780366386154,46.76,70108.58,0.0,0.02456,3e-05,2.35387]
[1780366386333,46.76,70109.12,0.0,0.02458,3e-05,2.35565]
[1780366387340,46.79,70121.48,0.0,0.02501,3e-05,2.39043]
[1780366388906,46.79,70121.48,0.0,0.02501,3e-05,2.39043]
[1780366389581,46.8,70118.53,0.0,0.02497,3e-05,2.38675]
[1780366389590,46.8,70118.53,0.0,0.02497,3e-05,2.38675]
[1780366389644,46.8,70118.53,0.0,0.02497,3e-05,2.38675]
[1780366389653,46.82,70116.0,0.0,0.02493,3e-05,2.38417]
[1780366392246,46.83,70120.77,0.0,0.02509,3e-05,2.39676]
[1780366392256,46.83,70120.77,0.0,0.02509,3e-05,2.39676]
[1780366392374,46.83,70125.21,0.0,0.02523,3e-05,2.40817]
[1780366393005,46.83,70125.21,0.0,0.02523,3e-05,2.40817]
[1780366393383,46.83,70123.71,0.0,0.02519,3e-05,2.40476]
[1780366398418,46.84,70124.78,0.0,0.02524,3e-05,2.40913]
[1780366399787,46.84,70124.78,0.0,0.02524,3e-05,2.40913]
[1780366399844,46.84,70119.55,0.0,0.02509,3e-05,2.39679]
[1780366403066,46.85,70115.36,0.0,0.02497,3e-05,2.38712]
[1780366403455,46.85,70112.62,0.0,0.02489,3e-05,2.38072]
[1780366404346,46.85,70112.62,0.0,0.02489,3e-05,2.38072]
[1780366404465,46.85,70112.62,0.0,0.0249,3e-05,2.38111]
[1780366405609,46.85,70112.62,0.0,0.0249,3e-05,2.38111]
[1780366405658,46.85,70112.62,0.0,0.0249,3e-05,2.38111]
[1780366405676,46.85,70113.41,0.0,0.02493,3e-05,2.38346]
[1780366407485,46.86,70119.43,0.0,0.02512,3e-05,2.39917]
[1780366408490,46.86,70125.7,0.0,0.02532,3e-05,2.41515]
[1780366409445,46.86,70125.7,0.0,0.02532,3e-05,2.41515]
[1780366409546,46.86,70126.93,0.0,0.02536,3e-05,2.41856]
[1780366413340,46.86,70125.3,0.0,0.02529,3e-05,2.41211]
[1780366413525,46.86,70123.82,0.0,0.02525,3e-05,2.40872]
[1780366414343,46.86,70123.82,0.0,0.02525,3e-05,2.40872]
[1780366414531,46.87,70123.75,0.0,0.02525,3e-05,2.40887]
[1780366419567,46.87,70123.28,0.0,0.02525,3e-05,2.4093]
[1780366424603,46.88,70108.84,0.0,0.02483,3e-05,2.37508]
[1780366429639,46.88,70105.58,0.0,0.02473,3e-05,2.36661]
[1780366430926,46.88,70105.58,0.0,0.02473,3e-05,2.36661]
[1780366431653,46.88,70110.6,0.0,0.02489,3e-05,2.37981]
[1780366436690,46.89,70116.12,0.0,0.02508,3e-05,2.39545]
[1780366441724,46.9,70115.38,0.0,0.02508,3e-05,2.39547]
[1780366442085,46.9,70115.38,0.0,0.02508,3e-05,2.39547]
[1780366442092,46.9,70115.38,0.0,0.02508,3e-05,2.39547]
[1780366442123,46.9,70115.38,0.0,0.02508,3e-05,2.39547]
[1780366442732,46.91,70115.29,0.0,0.02509,3e-05,2.3956]
[1780366445754,46.91,70125.06,0.0,0.0254,3e-05,2.42103]
[1780366446735,46.91,70125.06,0.0,0.0254,3e-05,2.42103]
[1780366447688,46.91,70126.78,0.0,0.02546,3e-05,2.426]
[1780366447735,46.91,70126.78,0.0,0.02546,3e-05,2.426]
[1780366447790,46.92,70127.21,0.0,0.02548,3e-05,2.42739]
[1780366451950,46.92,70126.89,0.0,0.02548,3e-05,2.4275]
[1780366452067,46.92,70127.12,0.0,0.02549,3e-05,2.42807]
[1780366452805,46.92,70139.02,0.0,0.02586,3e-05,2.45863]
[1780366453580,46.92,70139.02,0.0,0.02586,3e-05,2.45863]
[1780366453810,46.92,70155.34,0.0,0.02638,3e-05,2.50014]
[1780366454820,46.93,70180.5,0.0,0.0272,3e-05,2.56557]
[1780366455824,46.93,70196.24,0.0,0.02772,3e-05,2.60693]
[1780366460615,46.93,70192.72,0.0,0.0276,3e-05,2.59779]
[1780366460858,46.93,70190.63,0.0,0.02753,3e-05,2.5923]
[1780366463089,46.93,70188.82,0.0,0.02747,3e-05,2.58764]
[1780366463680,46.93,70188.82,0.0,0.02747,3e-05,2.58764]
[1780366463879,46.93,70188.77,0.0,0.02747,3e-05,2.58757]
[1780366464108,46.93,70188.77,0.0,0.02747,3e-05,2.58757]
[1780366464887,46.93,70186.82,0.0,0.02741,3e-05,2.58251]
[1780366466612,46.93,70186.81,0.0,0.02741,3e-05,2.58254]
[1780366466902,46.93,70190.56,0.0,0.02754,3e-05,2.59244]
[1780366471936,46.93,70190.01,0.0,0.02749,3e-05,2.58777]
[1780366476972,46.93,70201.41,0.0,0.02787,3e-05,2.61801]
[1780366482007,46.93,70209.94,0.0,0.02815,3e-05,2.64067]
[1780366486053,46.93,70197.76,0.0,0.02774,3e-05,2.60825]
[1780366487514,46.93,70197.05,0.0,0.02772,3e-05,2.60638]
[1780366490717,46.93,70199.2,0.0,0.02779,3e-05,2.61213]
[1780366490796,46.93,70199.2,0.0,0.02779,3e-05,2.61213]
[1780366490809,46.93,70203.65,0.0,0.02794,3e-05,2.6239]
[1780366493372,46.93,70204.54,0.0,0.02797,3e-05,2.62625]
[1780366493376,46.93,70205.83,0.0,0.02801,3e-05,2.62965]
[1780366496963,46.93,70207.44,0.0,0.02807,3e-05,2.63388]
[1780366497049,46.93,70207.44,0.0,0.02807,3e-05,2.63388]
[1780366496974,46.93,70210.24,0.0,0.02816,3e-05,2.64127]
[1780366497132,46.93,70210.24,0.0,0.02816,3e-05,2.64127]
[1780366498138,46.93,70219.5,0.0,0.02847,3e-05,2.66588]
[1780366499145,46.93,70229.91,0.0,0.02882,3e-05,2.6939]
[1780366503177,46.91,70242.1,0.0,0.0292,3e-05,2.72321]
[1780366505777,46.91,70231.77,0.0,0.02884,3e-05,2.69502]
[1780366507207,46.91,70222.77,0.0,0.02853,3e-05,2.6705]
[1780366508214,46.91,70215.71,0.0,0.02829,3e-05,2.6515]
[1780366510227,46.91,70206.21,0.0,0.02797,3e-05,2.62612]
[1780366512792,46.91,70204.44,0.0,0.02791,3e-05,2.62141]
[1780366512915,46.91,70213.81,0.0,0.02822,3e-05,2.64628]
[1780366515847,46.91,70201.79,0.0,0.02782,3e-05,2.61426]
[1780366521304,46.91,70203.68,0.0,0.02788,3e-05,2.61925]
[1780366525094,46.91,70200.48,0.0,0.02777,3e-05,2.61079]
[1780366525178,46.91,70200.05,0.0,0.02776,3e-05,2.60967]
[1780366525916,46.91,70211.45,0.0,0.02814,3e-05,2.63993]
[1780366526940,46.91,70211.45,0.0,0.02814,3e-05,2.63993]
[1780366527086,46.91,70218.21,0.0,0.02837,3e-05,2.65795]
[1780366532385,46.91,70220.97,0.0,0.02842,3e-05,2.66153]
[1780366534398,46.91,70206.56,0.0,0.02794,3e-05,2.62301]
[1780366539434,46.91,70204.53,0.0,0.02787,3e-05,2.61764]
[1780366541423,46.91,70204.35,0.0,0.02786,3e-05,2.61718]
[1780366541439,46.91,70204.35,0.0,0.02786,3e-05,2.61718]
[1780366541495,46.91,70188.38,0.0,0.02733,3e-05,2.57515]
[1780366543148,46.91,70188.38,0.0,0.02733,3e-05,2.57515]
[1780366544048,46.91,70183.45,0.0,0.02718,3e-05,2.56247]
[1780366548075,46.9,70196.53,0.0,0.0276,3e-05,2.59621]
[1780366549183,46.9,70196.53,0.0,0.0276,3e-05,2.59621]
[1780366549241,46.9,70196.53,0.0,0.0276,3e-05,2.59621]
[1780366549307,46.9,70196.53,0.0,0.0276,3e-05,2.59621]
[1780366549503,46.9,70197.5,0.0,0.02763,3e-05,2.5988]
[1780366553532,46.9,70188.71,0.0,0.02734,3e-05,2.57586]
[1780366554421,46.9,70188.71,0.0,0.02734,3e-05,2.57586]
[1780366555993,46.91,70188.71,0.0,0.02734,3e-05,2.57593]
[1780366556007,46.91,70188.71,0.0,0.02734,3e-05,2.57593]
[1780366556112,46.91,70188.43,0.0,0.02734,3e-05,2.57533]
[1780366561589,46.91,70166.94,0.0,0.02665,3e-05,2.52009]
[1780366566624,46.91,70171.34,0.0,0.0268,3e-05,2.5321]
[1780366568639,46.91,70180.79,0.0,0.02711,3e-05,2.55687]
[1780366571660,46.91,70171.11,0.0,0.0268,3e-05,2.53206]
[1780366576695,46.92,70169.78,0.0,0.02676,3e-05,2.52924]
[1780366577703,46.92,70155.33,0.0,0.0263,3e-05,2.49248]
[1780366578709,46.92,70144.03,0.0,0.02594,3e-05,2.46374]
[1780366583604,46.92,70149.63,0.0,0.02613,3e-05,2.47893]
[1780366583745,46.93,70147.08,0.0,0.02606,3e-05,2.47268]
[1780366584616,46.93,70147.08,0.0,0.02606,3e-05,2.47268]
[1780366584753,46.93,70143.27,0.0,0.02594,3e-05,2.46353]
[1780366589788,46.93,70150.81,0.0,0.02619,3e-05,2.48369]
[1780366590535,46.93,70150.81,0.0,0.02619,3e-05,2.48369]
[1780366590545,46.93,70150.81,0.0,0.02619,3e-05,2.48369]
[1780366590720,46.93,70150.81,0.0,0.02619,3e-05,2.48369]
[1780366590796,46.93,70141.15,0.0,0.02589,3e-05,2.4594]
[1780366592658,46.94,70141.2,0.0,0.02586,3e-05,2.45646]
[1780366592664,46.94,70141.2,0.0,0.02586,3e-05,2.45646]
[1780366592812,46.94,70134.31,0.0,0.02565,3e-05,2.43935]
[1780366597849,46.94,70142.29,0.0,0.02592,3e-05,2.46093]
[1780366599863,46.95,70154.22,0.0,0.0263,3e-05,2.4918]
[1780366600561,46.95,70154.22,0.0,0.0263,3e-05,2.4918]
[1780366600569,46.95,70154.22,0.0,0.0263,3e-05,2.4918]
[1780366600601,46.95,70154.22,0.0,0.0263,3e-05,2.4918]
[1780366600870,46.95,70156.66,0.0,0.02638,3e-05,2.49827]
[1780366602884,46.95,70162.9,0.0,0.02659,3e-05,2.5147]
[1780366603736,46.95,70162.9,0.0,0.02659,3e-05,2.5147]
[1780366603894,46.95,70163.86,0.0,0.02662,3e-05,2.51735]
[1780366606101,46.95,70165.35,0.0,0.02667,3e-05,2.52137]
[1780366606161,46.95,70170.79,0.0,0.02685,3e-05,2.53575]
[1780366606449,46.95,70170.79,0.0,0.02685,3e-05,2.53575]
[1780366606457,46.95,70170.79,0.0,0.02685,3e-05,2.53575]
[1780366606913,46.95,70170.27,0.0,0.02683,3e-05,2.5344]
[1780366611948,46.96,70164.39,0.0,0.02666,3e-05,2.52022]
[1780366616985,46.96,70164.68,0.0,0.02668,3e-05,2.52183]
[1780366622036,46.97,70165.84,0.0,0.02673,3e-05,2.52565]
[1780366627070,46.97,70166.89,0.0,0.02677,3e-05,2.52916]
[1780366632104,46.97,70167.59,0.0,0.0268,3e-05,2.53174]
[1780366637140,46.98,70153.5,0.0,0.02636,3e-05,2.49639]
[1780366639164,46.98,70142.79,0.0,0.02603,3e-05,2.46958]
[1780366644191,46.99,70146.11,0.0,0.02615,3e-05,2.47936]
[1780366648219,46.99,70136.19,0.0,0.02585,3e-05,2.45526]
[1780366653253,47.0,70136.25,0.0,0.02584,3e-05,2.45353]
[1780366654045,47.0,70136.25,0.0,0.02584,3e-05,2.45353]
[1780366654260,47.0,70138.53,0.0,0.02591,3e-05,2.45957]
[1780366656051,47.0,70138.53,0.0,0.02592,3e-05,2.45984]
[1780366656276,47.0,70138.3,0.0,0.02591,3e-05,2.45953]
[1780366657695,47.0,70137.62,0.0,0.02589,3e-05,2.45808]
[1780366657729,47.0,70137.62,0.0,0.02589,3e-05,2.45808]
[1780366657795,47.0,70133.3,0.0,0.02576,3e-05,2.44719]
[1780366659052,47.0,70133.3,0.0,0.02576,3e-05,2.44719]
[1780366659251,47.01,70134.43,0.0,0.0258,3e-05,2.4506]
[1780366660303,47.01,70146.53,0.0,0.02619,3e-05,2.48173]
[1780366661309,47.01,70155.34,0.0,0.02647,3e-05,2.50421]
[1780366665809,47.01,70159.37,0.0,0.0266,3e-05,2.51507]
[1780366666287,47.01,70159.37,0.0,0.0266,3e-05,2.51507]
[1780366665869,47.01,70166.03,0.0,0.02682,3e-05,2.53239]
[1780366666394,47.01,70166.03,0.0,0.02682,3e-05,2.53239]
[1780366666495,47.01,70166.71,0.0,0.02684,3e-05,2.53432]
[1780366670006,47.02,70162.32,0.0,0.02671,3e-05,2.52329]
[1780366670091,47.02,70161.59,0.0,0.02669,3e-05,2.52173]
[1780366675406,47.02,70152.08,0.0,0.02639,3e-05,2.49823]
[1780366679002,47.03,70139.36,0.0,0.026,3e-05,2.46654]
[1780366684471,47.03,70148.45,0.0,0.02631,3e-05,2.49112]
[1780366689506,47.04,70152.66,0.0,0.02645,3e-05,2.50288]
[1780366691525,47.04,70141.43,0.0,0.0261,3e-05,2.47467]
[1780366696133,47.05,70130.2,0.0,0.02576,3e-05,2.44759]
[1780366696862,47.05,70130.2,0.0,0.02576,3e-05,2.44759]
[1780366696943,47.05,70128.04,0.0,0.0257,3e-05,2.44217]
[1780366700946,47.05,70123.58,0.0,0.02557,3e-05,2.43185]
[1780366700978,47.05,70121.1,0.0,0.0255,3e-05,2.42595]
[1780366705698,47.06,70114.93,0.0,0.02532,3e-05,2.41184]
[1780366706202,47.06,70120.25,0.0,0.02549,3e-05,2.42576]
[1780366709192,47.06,70124.21,0.0,0.02562,3e-05,2.43598]
[1780366709288,47.07,70119.72,0.0,0.02549,3e-05,2.42535]
[1780366714682,47.08,70119.22,0.0,0.02547,3e-05,2.42269]
[1780366719721,47.08,70119.88,0.0,0.0255,3e-05,2.42545]
[1780366724756,47.09,70116.37,0.0,0.02541,3e-05,2.41808]
[1780366726454,47.09,70108.92,0.0,0.02518,3e-05,2.39985]
[1780366726475,47.09,70108.92,0.0,0.02518,3e-05,2.39985]
[1780366726567,47.09,70108.92,0.0,0.02518,3e-05,2.39985]
[1780366726770,47.09,70109.44,0.0,0.02521,3e-05,2.40177]
[1780366727423,47.09,70109.44,0.0,0.02521,3e-05,2.40177]
[1780366727778,47.09,70108.16,0.0,0.02517,3e-05,2.39891]
[1780366728530,47.09,70108.16,0.0,0.02517,3e-05,2.39891]
[1780366731806,47.1,70098.28,0.0,0.02488,3e-05,2.37554]
[1780366736844,47.11,70100.0,0.0,0.02496,3e-05,2.38189]
[1780366741877,47.12,70090.56,0.0,0.0247,3e-05,2.36027]
[1780366743891,47.12,70081.02,0.0,0.02442,3e-05,2.33783]
[1780366745972,47.12,70080.08,0.0,0.0244,3e-05,2.33599]
[1780366746069,47.12,70080.08,0.0,0.0244,3e-05,2.33599]
[1780366746100,47.13,70074.93,0.0,0.02425,3e-05,2.32396]
[1780366748943,47.14,70068.54,0.0,0.02409,3e-05,2.31041]
[1780366750959,47.14,70060.98,0.0,0.02387,3e-05,2.29277]
[1780366753463,47.14,70058.0,0.0,0.0238,3e-05,2.28668]
[1780366753978,47.15,70055.19,0.0,0.02372,3e-05,2.2805]
[1780366759018,47.19,70058.54,0.0,0.02391,3e-05,2.29583]
[1780366763047,47.29,70069.95,0.0,0.02449,3e-05,2.34269]
[1780366767653,47.29,70071.39,0.0,0.02455,3e-05,2.34787]
[1780366767783,47.29,70071.39,0.0,0.02455,3e-05,2.34787]
[1780366768087,47.3,70081.53,0.0,0.02486,3e-05,2.373]
[1780366769100,47.3,70094.82,0.0,0.02527,3e-05,2.40647]
[1780366771112,47.3,70086.43,0.0,0.02499,3e-05,2.38283]
[1780366775819,47.31,70090.81,0.0,0.02514,3e-05,2.39534]
[1780366776146,47.31,70089.05,0.0,0.02509,3e-05,2.39135]
[1780366781183,47.32,70090.23,0.0,0.02515,3e-05,2.396]
[1780366785164,47.33,70095.69,0.0,0.02533,3e-05,2.41052]
[1780366785304,47.33,70095.69,0.0,0.02533,3e-05,2.41052]
[1780366785320,47.33,70109.14,0.0,0.02575,3e-05,2.44432]
[1780366787236,47.33,70119.73,0.0,0.02609,3e-05,2.47151]
[1780366788096,47.33,70119.73,0.0,0.02609,3e-05,2.47151]
[1780366788235,47.33,70125.17,0.0,0.02626,3e-05,2.48548]
[1780366792740,47.33,70132.54,0.0,0.0265,3e-05,2.50476]
[1780366792794,47.33,70132.54,0.0,0.0265,3e-05,2.50476]
[1780366793270,47.34,70141.78,0.0,0.0268,3e-05,2.52869]
[1780366794281,47.34,70156.08,0.0,0.02727,3e-05,2.56565]
[1780366796292,47.34,70149.94,0.0,0.02707,3e-05,2.54993]
[1780366796883,47.34,70149.94,0.0,0.02707,3e-05,2.54993]
[1780366797299,47.34,70147.22,0.0,0.02698,3e-05,2.54302]
[1780366802348,47.34,70146.38,0.0,0.02696,3e-05,2.5414]
[1780366804360,47.34,70156.16,0.0,0.02728,3e-05,2.56683]
[1780366809393,47.34,70152.43,0.0,0.02716,3e-05,2.55753]
[1780366814428,47.35,70151.97,0.0,0.02715,3e-05,2.55672]
[1780366819235,47.35,70160.39,0.0,0.02743,3e-05,2.57883]
[1780366819464,47.35,70162.41,0.0,0.0275,3e-05,2.58414]
[1780366824009,47.35,70169.82,0.0,0.02774,3e-05,2.6036]
[1780366824497,47.35,70167.95,0.0,0.02768,3e-05,2.59871]
[1780366827076,47.35,70156.21,0.0,0.0273,3e-05,2.56823]
[1780366832555,47.35,70164.78,0.0,0.02755,3e-05,2.58736]
[1780366837590,47.35,70171.6,0.0,0.02777,3e-05,2.60532]
[1780366841618,47.35,70190.37,0.0,0.0284,3e-05,2.65477]
[1780366845470,47.35,70193.46,0.0,0.0285,3e-05,2.66282]
[1780366845493,47.35,70194.59,0.0,0.02854,3e-05,2.66564]
[1780366848005,47.35,70193.55,0.0,0.0285,3e-05,2.66278]
[1780366848133,47.35,70193.55,0.0,0.0285,3e-05,2.66278]
[1780366848198,47.35,70214.35,0.0,0.02921,3e-05,2.71841]
[1780366850354,47.35,70214.35,0.0,0.0292,3e-05,2.71814]
[1780366850462,47.35,70227.41,0.0,0.02965,3e-05,2.75333]
[1780366853703,47.34,70238.44,0.0,0.03003,4e-05,2.78276]
[1780366856232,47.34,70250.19,0.0,0.03043,4e-05,2.81423]
[1780366856712,47.34,70250.19,0.0,0.03043,4e-05,2.81423]
[1780366857292,47.34,70275.35,0.0,0.03134,4e-05,2.88411]
[1780366858981,47.33,70278.68,0.0,0.03145,4e-05,2.89305]
[1780366859279,47.33,70281.08,0.0,0.03154,4e-05,2.89983]
[1780366861769,47.33,70285.03,0.0,0.03167,4e-05,2.90959]
[1780366861781,47.33,70305.11,0.0,0.0324,4e-05,2.96637]
[1780366867364,47.31,70313.4,0.0,0.03268,4e-05,2.98723]
[1780366868234,47.31,70313.4,0.0,0.03268,4e-05,2.98723]
[1780366868335,47.31,70305.61,0.0,0.03238,4e-05,2.96418]
[1780366871306,47.3,70315.35,0.0,0.03272,4e-05,2.99041]
[1780366876705,47.29,70317.35,0.0,0.03275,4e-05,2.99304]
[1780366882915,47.27,70316.9,0.0,0.03268,4e-05,2.98729]
[1780366884485,47.26,70299.76,0.0,0.03203,4e-05,2.93744]
[1780366886940,47.26,70290.22,0.0,0.03165,4e-05,2.90874]
[1780366890967,47.25,70301.0,0.0,0.03202,4e-05,2.93744]
[1780366894556,47.24,70292.52,0.0,0.03165,4e-05,2.90796]
[1780366900039,47.22,70292.75,0.0,0.03162,4e-05,2.90566]
[1780366905075,47.21,70287.8,0.0,0.03141,4e-05,2.88922]
[1780366907090,47.21,70306.22,0.0,0.03207,4e-05,2.94056]
[1780366909550,47.21,70312.85,0.0,0.03231,4e-05,2.959]
[1780366910109,47.2,70318.75,0.0,0.03252,4e-05,2.97479]
[1780366915142,47.19,70327.28,0.0,0.0328,4e-05,2.99635]
[1780366918203,47.18,70336.45,0.0,0.03314,4e-05,3.02217]
[1780366918756,47.18,70336.45,0.0,0.03314,4e-05,3.02217]
[1780366918770,47.18,70336.45,0.0,0.03314,4e-05,3.02217]
[1780366919196,47.18,70348.24,0.0,0.03357,4e-05,3.05537]
[1780366920126,47.18,70348.24,0.0,0.03357,4e-05,3.05537]
[1780366920201,47.17,70358.0,0.0,0.03394,4e-05,3.08344]
[1780366924229,47.16,70366.76,0.0,0.03425,4e-05,3.10629]
[1780366929270,47.11,70375.7,0.0,0.03446,4e-05,3.1229]
[1780366932191,47.06,70374.67,0.0,0.03426,4e-05,3.1078]
[1780366932291,47.04,70374.5,0.0,0.03421,4e-05,3.10372]
[1780366935312,47.0,70364.1,0.0,0.03366,4e-05,3.06271]
[1780366938892,46.99,70369.26,0.0,0.03385,4e-05,3.07716]
[1780366938908,46.99,70369.26,0.0,0.03385,4e-05,3.07716]
[1780366939342,46.99,70380.52,0.0,0.03429,4e-05,3.10994]
[1780366940349,46.99,70390.98,0.0,0.0347,4e-05,3.14095]
[1780366942366,46.98,70400.63,0.0,0.03506,4e-05,3.16835]
[1780366944268,46.98,70400.82,0.0,0.03506,4e-05,3.16802]
[1780366944288,46.98,70400.82,0.0,0.03506,4e-05,3.16802]
[1780366944384,46.98,70387.08,0.0,0.0345,4e-05,3.12615]
[1780366948405,46.97,70396.84,0.0,0.03487,4e-05,3.15397]
[1780366952437,46.94,70378.86,0.0,0.03404,4e-05,3.09099]
[1780366957475,46.92,70375.43,0.0,0.03385,4e-05,3.07637]
[1780366962507,46.91,70377.2,0.0,0.03389,4e-05,3.07905]
[1780366963514,46.9,70365.44,0.0,0.03338,4e-05,3.04066]
[1780366964521,46.9,70352.75,0.0,0.03289,4e-05,3.00311]
[1780366964944,46.9,70352.75,0.0,0.03289,4e-05,3.00311]
[1780366965528,46.89,70352.17,0.0,0.03286,4e-05,3.00113]
[1780366966537,46.87,70341.5,0.0,0.03238,4e-05,2.96402]
[1780366970565,46.84,70331.0,0.0,0.03189,4e-05,2.92698]
[1780366973585,46.78,70347.97,0.0,0.03238,4e-05,2.96438]
[1780366974138,46.78,70347.97,0.0,0.03238,4e-05,2.96438]
[1780366974592,46.78,70348.28,0.0,0.03238,4e-05,2.96488]
[1780366977612,46.75,70359.05,0.0,0.03272,4e-05,2.99047]
[1780366982648,46.75,70362.16,0.0,0.03282,4e-05,2.99834]
[1780366987684,46.74,70355.15,0.0,0.03254,4e-05,2.97676]
[1780366988645,46.74,70355.15,0.0,0.03254,4e-05,2.97676]
[1780366988691,46.74,70354.79,0.0,0.03252,4e-05,2.9756]
[1780366990705,46.74,70344.03,0.0,0.0321,4e-05,2.94337]
[1780366995744,46.73,70335.79,0.0,0.03178,4e-05,2.91863]
[1780367000779,46.72,70330.28,0.0,0.03155,4e-05,2.90068]
[1780367005359,46.66,70339.71,0.0,0.0317,4e-05,2.91274]
[1780367005997,46.66,70339.71,0.0,0.0317,4e-05,2.91274]
[1780367006099,46.65,70340.72,0.0,0.03173,4e-05,2.91521]
[1780367012156,46.65,70343.23,0.0,0.03181,4e-05,2.92101]
[1780367012237,46.65,70337.66,0.0,0.03156,4e-05,2.90129]
[1780367015429,46.63,70314.95,0.0,0.03069,4e-05,2.83398]
[1780367020921,46.58,70320.37,0.0,0.03074,4e-05,2.83777]
[1780367021928,46.57,70333.62,0.0,0.03119,4e-05,2.87313]
[1780367026962,46.53,70337.77,0.0,0.03122,4e-05,2.87563]
[1780367031998,46.55,70330.94,0.0,0.03102,4e-05,2.85988]
[1780367037043,46.55,70319.53,0.0,0.03061,4e-05,2.82804]
[1780367040064,46.52,70334.8,0.0,0.03109,4e-05,2.86541]
[1780367041353,46.52,70334.8,0.0,0.03109,4e-05,2.86541]
[1780367041383,46.52,70344.23,0.0,0.03143,4e-05,2.892]
[1780367044650,46.52,70356.98,0.0,0.03191,4e-05,2.92862]
[1780367045643,46.52,70369.56,0.0,0.03239,4e-05,2.96518]
[1780367046247,46.52,70369.56,0.0,0.03239,4e-05,2.96518]
[1780367046339,46.52,70401.65,0.0,0.03363,4e-05,3.05985]
[1780367047368,46.52,70401.65,0.0,0.03363,4e-05,3.05985]
[1780367047470,46.52,70430.85,0.0,0.03479,4e-05,3.14764]
[1780367048022,46.52,70430.85,0.0,0.03479,4e-05,3.14764]
[1780367048619,46.51,70434.09,0.0,0.03491,4e-05,3.15715]
[1780367053173,46.51,70441.66,0.0,0.0352,4e-05,3.17898]
[1780367055825,46.51,70443.42,0.0,0.03527,4e-05,3.18395]
[1780367058803,46.5,70433.22,0.0,0.03484,4e-05,3.15153]
[1780367062164,46.49,70433.15,0.0,0.03481,4e-05,3.14978]
[1780367062240,46.49,70438.45,0.0,0.03502,4e-05,3.16557]
[1780367065676,46.49,70435.01,0.0,0.03487,4e-05,3.15428]
[1780367065718,46.49,70433.88,0.0,0.03482,4e-05,3.15046]
[1780367068278,46.48,70443.11,0.0,0.03518,4e-05,3.17747]
[1780367073313,46.48,70448.99,0.0,0.03536,4e-05,3.19005]
[1780367077342,46.47,70435.79,0.0,0.03481,4e-05,3.14863]
[1780367082377,46.46,70443.26,0.0,0.03509,4e-05,3.16953]
[1780367087411,46.45,70442.87,0.0,0.03502,4e-05,3.16484]
[1780367092447,46.44,70443.68,0.0,0.03503,4e-05,3.16527]
[1780367094460,46.43,70432.29,0.0,0.03456,4e-05,3.12976]
[1780367099495,46.43,70435.9,0.0,0.03468,4e-05,3.13906]
[1780367101510,46.44,70446.0,0.0,0.03512,4e-05,3.1722]
[1780367103568,46.44,70459.91,0.0,0.03569,4e-05,3.21505]
[1780367103924,46.44,70459.91,0.0,0.03569,4e-05,3.21505]
[1780367104287,46.44,70459.91,0.0,0.03569,4e-05,3.21505]
[1780367104559,46.44,70488.43,0.0,0.03688,4e-05,3.30413]
[1780367105816,46.45,70499.28,0.0,0.03738,4e-05,3.34077]
[1780367109601,46.45,70518.63,0.0,0.03823,4e-05,3.40398]
[1780367111614,46.45,70510.73,0.0,0.03789,4e-05,3.37825]
[1780367112619,46.45,70519.72,0.0,0.03827,4e-05,3.40698]
[1780367116635,46.45,70520.75,0.0,0.03831,4e-05,3.40981]
[1780367116807,46.45,70520.75,0.0,0.03831,4e-05,3.40981]
[1780367116853,46.45,70524.86,0.0,0.03849,4e-05,3.4229]
[1780367117759,46.45,70524.86,0.0,0.03849,4e-05,3.4229]
[1780367117772,46.45,70524.86,0.0,0.03849,4e-05,3.4229]
[1780367117859,46.45,70527.85,0.0,0.03862,4e-05,3.4324]
[1780367122690,46.44,70517.13,0.0,0.03814,4e-05,3.39688]
[1780367126848,46.44,70483.66,0.0,0.0367,4e-05,3.29007]
[1780367132763,46.43,70480.73,0.0,0.0365,4e-05,3.27451]
[1780367133770,46.43,70489.78,0.0,0.03688,4e-05,3.30301]
[1780367138805,46.43,70491.82,0.0,0.03697,4e-05,3.30946]
[1780367143840,46.43,70485.74,0.0,0.03671,4e-05,3.29027]
[1780367144846,46.43,70476.28,0.0,0.03631,4e-05,3.26072]
[1780367149882,46.44,70478.93,0.0,0.03645,4e-05,3.27057]
[1780367154917,46.44,70476.9,0.0,0.03638,4e-05,3.26552]
[1780367159952,46.45,70476.67,0.0,0.03637,4e-05,3.26512]
[1780367162974,46.45,70466.72,0.0,0.03596,4e-05,3.23434]
[1780367164988,46.44,70477.19,0.0,0.03639,4e-05,3.26659]
[1780367168018,46.44,70486.54,0.0,0.03678,4e-05,3.29575]
[1780367172039,46.44,70474.86,0.0,0.03629,4e-05,3.25924]
[1780367173043,46.44,70465.11,0.0,0.03589,4e-05,3.22897]
[1780367175058,46.43,70479.52,0.0,0.03644,4e-05,3.27009]
[1780367180093,46.43,70474.63,0.0,0.03625,4e-05,3.2558]
[1780367185128,46.42,70472.17,0.0,0.03609,4e-05,3.24415]
[1780367187486,46.42,70468.74,0.0,0.03595,4e-05,3.23374]
[1780367187539,46.42,70495.02,0.0,0.03706,4e-05,3.31614]
[1780367188447,46.42,70495.02,0.0,0.03706,4e-05,3.31614]
[1780367188547,46.41,70503.59,0.0,0.03742,4e-05,3.34282]
[1780367190164,46.41,70494.48,0.0,0.03703,4e-05,3.31391]
[1780367195201,46.41,70494.94,0.0,0.03701,4e-05,3.3115]
[1780367196990,46.41,70494.94,0.0,0.03701,4e-05,3.3115]
[1780367196991,46.41,70499.45,0.0,0.0372,4e-05,3.32579]
[1780367197105,46.41,70499.45,0.0,0.0372,4e-05,3.32579]
[1780367197223,46.41,70499.45,0.0,0.0372,4e-05,3.32579]
[1780367200598,46.41,70503.03,0.0,0.03735,4e-05,3.33712]
[1780367200644,46.41,70506.87,0.0,0.03752,4e-05,3.34927]
[1780367203092,46.41,70511.05,0.0,0.0377,4e-05,3.36255]
[1780367204065,46.41,70511.05,0.0,0.0377,4e-05,3.36255]
[1780367203256,46.41,70512.12,0.0,0.03774,4e-05,3.36589]
[1780367204262,46.41,70512.28,0.0,0.03775,4e-05,3.36632]
[1780367209299,46.41,70502.08,0.0,0.0373,4e-05,3.33321]
[1780367211312,46.41,70491.55,0.0,0.03685,4e-05,3.29955]
[1780367216347,46.36,70495.19,0.0,0.03686,4e-05,3.3007]
[1780367221382,46.37,70502.44,0.0,0.03718,4e-05,3.3242]
[1780367223397,46.37,70516.19,0.0,0.03777,4e-05,3.36788]
[1780367226862,46.37,70523.08,0.0,0.03806,4e-05,3.38976]
[1780367226868,46.37,70523.08,0.0,0.03806,4e-05,3.38976]
[1780367226959,46.37,70523.08,0.0,0.03806,4e-05,3.38976]
[1780367226971,46.36,70536.79,0.0,0.03866,4e-05,3.43389]
[1780367231793,46.36,70532.39,0.0,0.03846,4e-05,3.41887]
[1780367231841,46.36,70537.89,0.0,0.0387,4e-05,3.43652]
[1780367236493,46.36,70549.69,0.0,0.03921,4e-05,3.47397]
[1780367237917,46.36,70549.69,0.0,0.03921,4e-05,3.47397]
[1780367237967,46.36,70555.09,0.0,0.03945,4e-05,3.49141]
[1780367239518,46.35,70568.21,0.0,0.04003,5e-05,3.53437]
[1780367242556,46.35,70581.78,0.0,0.04064,5e-05,3.57816]
[1780367245566,46.34,70563.45,0.0,0.03978,5e-05,3.5162]
[1780367247580,46.34,70552.86,0.0,0.0393,4e-05,3.48082]
[1780367252635,46.34,70548.83,0.0,0.03906,4e-05,3.46229]
[1780367253623,46.34,70534.93,0.0,0.03844,4e-05,3.41691]
[1780367258660,46.33,70531.15,0.0,0.03827,4e-05,3.40402]
[1780367260675,46.33,70539.68,0.0,0.03864,4e-05,3.43133]
[1780367262689,46.33,70565.76,0.0,0.0398,5e-05,3.51624]
[1780367264704,46.33,70554.48,0.0,0.03928,4e-05,3.47857]
[1780367269738,46.32,70557.71,0.0,0.03941,4e-05,3.48789]
[1780367272915,46.32,70555.28,0.0,0.03929,4e-05,3.47939]
[1780367273004,46.32,70575.69,0.0,0.04021,5e-05,3.54639]
[1780367273258,46.32,70575.69,0.0,0.04021,5e-05,3.54639]
[1780367273769,46.32,70576.64,0.0,0.04025,5e-05,3.54928]
[1780367274183,46.32,70576.64,0.0,0.04025,5e-05,3.54928]
[1780367274782,46.32,70592.3,0.0,0.04096,5e-05,3.60113]
[1780367278463,46.31,70591.57,0.0,0.04091,5e-05,3.59733]
[1780367278560,46.31,70591.57,0.0,0.04091,5e-05,3.59733]
[1780367278625,46.31,70591.57,0.0,0.04091,5e-05,3.59733]
[1780367278852,46.31,70591.57,0.0,0.04091,5e-05,3.59733]
[1780367279054,46.31,70591.57,0.0,0.04091,5e-05,3.59733]
[1780367279103,46.31,70602.64,0.0,0.04142,5e-05,3.63409]
[1780367279588,46.31,70602.64,0.0,0.04142,5e-05,3.63409]
[1780367280096,46.31,70602.64,0.0,0.04142,5e-05,3.63409]
[1780367280579,46.31,70602.55,0.0,0.04141,5e-05,3.63334]
[1780367280820,46.3,70605.96,0.0,0.04156,5e-05,3.64435]
[1780367281634,46.3,70605.96,0.0,0.04156,5e-05,3.64435]
[1780367283397,46.3,70604.5,0.0,0.04148,5e-05,3.6384]
[1780367283840,46.3,70605.98,0.0,0.04154,5e-05,3.6429]
[1780367289012,46.29,70606.78,0.0,0.04155,5e-05,3.64353]
[1780367289145,46.29,70624.2,0.0,0.04236,5e-05,3.70219]
[1780367289577,46.29,70624.2,0.0,0.04236,5e-05,3.70219]
[1780367289893,46.29,70624.68,0.0,0.04238,5e-05,3.70333]
[1780367290900,46.29,70660.11,0.0,0.04409,5e-05,3.82565]
[1780367291933,46.29,70660.11,0.0,0.04409,5e-05,3.82565]
[1780367292016,46.29,70686.34,0.0,0.0454,5e-05,3.91788]
[1780367293026,46.29,70686.34,0.0,0.0454,5e-05,3.91788]
[1780367293142,46.29,70678.95,0.0,0.04503,5e-05,3.89175]
[1780367293548,46.29,70678.95,0.0,0.04503,5e-05,3.89175]
[1780367293972,46.25,70678.67,0.0,0.04489,5e-05,3.88234]
[1780367298871,46.21,70679.34,0.0,0.04479,5e-05,3.8752]
[1780367299022,46.21,70678.25,0.0,0.04473,5e-05,3.87136]
[1780367302787,46.16,70670.61,0.0,0.04416,5e-05,3.83103]
[1780367303039,46.16,70674.85,0.0,0.04437,5e-05,3.84552]
[1780367306060,46.12,70690.07,0.0,0.045,5e-05,3.89057]
[1780367307099,46.1,70702.98,0.0,0.04558,5e-05,3.93178]
[1780367307757,46.1,70702.98,0.0,0.04558,5e-05,3.93178]
[1780367308176,46.1,70703.08,0.0,0.04557,5e-05,3.93111]
[1780367311095,46.09,70694.54,0.0,0.04508,5e-05,3.89542]
[1780367312368,46.09,70693.89,0.0,0.04504,5e-05,3.89263]
[1780367313113,46.07,70689.14,0.0,0.04473,5e-05,3.87092]
[1780367315894,46.05,70682.4,0.0,0.04434,5e-05,3.84297]
[1780367316132,46.05,70680.67,0.0,0.04424,5e-05,3.83612]
[1780367321164,46.04,70683.91,0.0,0.04437,5e-05,3.84555]
[1780367326200,46.02,70686.09,0.0,0.0444,5e-05,3.84753]
[1780367326372,46.02,70686.09,0.0,0.0444,5e-05,3.84753]
[1780367327212,46.02,70691.36,0.0,0.04466,5e-05,3.86568]
[1780367328214,46.02,70699.52,0.0,0.04506,5e-05,3.8941]
[1780367329173,46.02,70699.52,0.0,0.04506,5e-05,3.8941]
[1780367329221,46.01,70701.89,0.0,0.04517,5e-05,3.90203]
[1780367332284,46.01,70702.62,0.0,0.04519,5e-05,3.90363]
[1780367332289,46.01,70704.49,0.0,0.04528,5e-05,3.90979]
[1780367334628,46.0,70703.77,0.0,0.04523,5e-05,3.90623]
[1780367335263,46.0,70702.61,0.0,0.04517,5e-05,3.90161]
[1780367335612,46.0,70702.61,0.0,0.04517,5e-05,3.90161]
[1780367336278,46.0,70707.04,0.0,0.04539,5e-05,3.91742]
[1780367340306,46.0,70692.83,0.0,0.04467,5e-05,3.86686]
[1780367340640,46.0,70692.83,0.0,0.04467,5e-05,3.86686]
[1780367340963,46.0,70692.83,0.0,0.04467,5e-05,3.86686]
[1780367341313,46.0,70692.82,0.0,0.04467,5e-05,3.86639]
[1780367342964,46.0,70692.82,0.0,0.04467,5e-05,3.86639]
[1780367343020,46.0,70694.97,0.0,0.04477,5e-05,3.87354]
[1780367348455,45.99,70690.58,0.0,0.04452,5e-05,3.85583]
[1780367352873,45.98,70681.17,0.0,0.04403,5e-05,3.82115]
[1780367352885,45.98,70681.17,0.0,0.04403,5e-05,3.82115]
[1780367352919,45.98,70686.07,0.0,0.04427,5e-05,3.83799]
[1780367358541,45.94,70678.56,0.0,0.04376,5e-05,3.80258]
[1780367360815,45.94,70678.56,0.0,0.04376,5e-05,3.80225]
[1780367360865,45.94,70680.27,0.0,0.04384,5e-05,3.8079]
[1780367361681,45.94,70680.27,0.0,0.04384,5e-05,3.8079]
[1780367361712,45.94,70681.23,0.0,0.04389,5e-05,3.81147]
[1780367364951,45.95,70681.15,0.0,0.04392,5e-05,3.81338]
[1780367365016,45.94,70673.08,0.0,0.04347,5e-05,3.78169]
[1780367370516,45.92,70673.57,0.0,0.04343,5e-05,3.77885]
[1780367375550,45.86,70670.46,0.0,0.04304,5e-05,3.75038]
[1780367378682,45.86,70681.45,0.0,0.04356,5e-05,3.78695]
[1780367384619,45.87,70680.71,0.0,0.04357,5e-05,3.78768]
[1780367388834,45.87,70682.37,0.0,0.04363,5e-05,3.79257]
[1780367388849,45.87,70682.37,0.0,0.04363,5e-05,3.79257]
[1780367388865,45.87,70698.4,0.0,0.04443,5e-05,3.8492]
[1780367391663,45.87,70706.06,0.0,0.04482,5e-05,3.87681]
[1780367392669,45.87,70719.18,0.0,0.04549,5e-05,3.92368]
[1780367394684,45.87,70730.99,0.0,0.04609,5e-05,3.96613]
[1780367396699,45.87,70721.15,0.0,0.04559,5e-05,3.93071]
[1780367397705,45.87,70712.99,0.0,0.04516,5e-05,3.90101]
[1780367399190,45.87,70712.99,0.0,0.04516,5e-05,3.90101]
[1780367399222,45.87,70712.99,0.0,0.04516,5e-05,3.90101]
[1780367399267,45.86,70709.42,0.0,0.04497,5e-05,3.88734]
[1780367402740,45.86,70718.08,0.0,0.04539,5e-05,3.91686]
[1780367406857,45.85,70699.73,0.0,0.04444,5e-05,3.84966]
[1780367409221,45.85,70680.58,0.0,0.04348,5e-05,3.78147]
[1780367410796,45.84,70691.36,0.0,0.044,5e-05,3.81866]
[1780367414823,45.84,70680.58,0.0,0.04345,5e-05,3.77956]
[1780367419860,45.83,70681.02,0.0,0.04345,5e-05,3.77968]
[1780367424895,45.83,70677.42,0.0,0.04326,5e-05,3.76571]
[1780367426909,45.83,70668.15,0.0,0.0428,5e-05,3.73295]
[1780367431944,45.81,70665.95,0.0,0.04261,5e-05,3.7184]
[1780367436997,45.79,70659.71,0.0,0.04221,5e-05,3.69007]
[1780367439111,45.78,70672.21,0.0,0.04279,5e-05,3.73181]
[1780367443042,45.78,70662.82,0.0,0.04233,5e-05,3.69858]
[1780367447075,45.78,70672.76,0.0,0.0428,5e-05,3.73248]
[1780367452275,45.77,70668.59,0.0,0.04259,5e-05,3.7172]
[1780367458152,45.77,70673.35,0.0,0.0428,5e-05,3.73258]
[1780367459912,45.77,70673.41,0.0,0.0428,5e-05,3.7326]
[1780367459940,45.77,70673.41,0.0,0.0428,5e-05,3.7326]
[1780367460170,45.77,70673.99,0.0,0.04283,5e-05,3.73442]
[1780367461176,45.77,70686.19,0.0,0.04342,5e-05,3.77675]
[1780367462184,45.76,70702.83,0.0,0.04424,5e-05,3.83501]
[1780367462644,45.76,70702.83,0.0,0.04424,5e-05,3.83501]
[1780367463188,45.76,70710.28,0.0,0.04461,5e-05,3.86104]
[1780367466209,45.76,70721.39,0.0,0.04515,5e-05,3.89943]
[1780367469897,45.76,70726.62,0.0,0.04542,5e-05,3.91838]
[1780367470237,45.76,70726.31,0.0,0.0454,5e-05,3.91727]
[1780367475278,45.76,70719.5,0.0,0.04506,5e-05,3.89313]
[1780367480311,45.76,70715.47,0.0,0.04486,5e-05,3.87872]
[1780367483340,45.76,70707.22,0.0,0.04444,5e-05,3.84925]
[1780367486356,45.75,70716.65,0.0,0.04489,5e-05,3.88117]
[1780367491388,45.74,70717.71,0.0,0.04487,5e-05,3.87843]
[1780367496428,45.74,70716.47,0.0,0.04477,5e-05,3.87184]
[1780367498437,45.73,70730.76,0.0,0.04548,5e-05,3.92194]
[1780367503472,45.72,70724.4,0.0,0.04512,5e-05,3.89663]
[1780367508507,45.71,70726.52,0.0,0.0452,5e-05,3.90182]
[1780367512534,45.7,70695.91,0.0,0.04364,5e-05,3.79166]
[1780367514549,45.7,70685.65,0.0,0.04313,5e-05,3.75523]
[1780367519862,45.7,70686.3,0.0,0.04315,5e-05,3.7566]
[1780367521337,45.7,70683.94,0.0,0.04303,5e-05,3.74786]
[1780367521342,45.7,70683.94,0.0,0.04303,5e-05,3.74786]
[1780367521492,45.7,70683.94,0.0,0.04303,5e-05,3.74786]
[1780367521514,45.7,70676.01,0.0,0.04264,5e-05,3.7201]
[1780367523505,45.69,70690.72,0.0,0.04335,5e-05,3.77089]
[1780367525217,45.69,70690.72,0.0,0.04335,5e-05,3.77089]
[1780367525228,45.69,70709.46,0.0,0.04427,5e-05,3.83624]
[1780367530669,45.69,70707.49,0.0,0.04415,5e-05,3.82792]
[1780367533672,45.68,70704.49,0.0,0.04399,5e-05,3.81666]
[1780367533751,45.68,70704.7,0.0,0.04399,5e-05,3.81674]
[1780367539847,45.67,70701.49,0.0,0.04381,5e-05,3.80345]
[1780367545777,45.67,70699.29,0.0,0.04367,5e-05,3.79416]
[1780367550811,45.66,70691.71,0.0,0.04328,5e-05,3.76592]
[1780367551818,45.66,70683.53,0.0,0.04283,5e-05,3.73313]
[1780367556855,45.65,70684.99,0.0,0.04289,5e-05,3.7369]
[1780367561887,45.65,70683.03,0.0,0.04278,5e-05,3.72913]
[1780367566924,45.65,70689.43,0.0,0.04308,5e-05,3.75047]
[1780367571959,45.64,70685.41,0.0,0.04286,5e-05,3.73528]
[1780367576998,45.64,70684.09,0.0,0.04279,5e-05,3.72988]
[1780367582034,45.63,70670.4,0.0,0.04211,5e-05,3.68145]
[1780367584048,45.63,70680.33,0.0,0.04259,5e-05,3.71554]
[1780367587069,45.63,70669.66,0.0,0.04207,5e-05,3.67821]
[1780367592105,45.63,70662.21,0.0,0.0417,5e-05,3.65217]
[1780367595724,45.63,70660.93,0.0,0.04163,5e-05,3.64714]
[1780367595736,45.63,70660.93,0.0,0.04163,5e-05,3.64714]
[1780367596131,45.63,70653.76,0.0,0.04129,5e-05,3.62238]
[1780367597139,45.63,70641.3,0.0,0.0407,5e-05,3.57999]
[1780367599040,45.63,70639.51,0.0,0.04064,5e-05,3.57503]
[1780367599051,45.63,70639.51,0.0,0.04064,5e-05,3.57503]
[1780367599156,45.63,70636.56,0.0,0.0405,5e-05,3.56505]
[1780367603181,45.64,70646.26,0.0,0.04099,5e-05,3.60074]
[1780367607209,45.64,70657.19,0.0,0.04151,5e-05,3.63817]
[1780367612247,45.64,70658.77,0.0,0.04154,5e-05,3.63916]
[1780367617282,45.64,70669.23,0.0,0.04203,5e-05,3.6749]
[1780367622318,45.64,70671.69,0.0,0.04215,5e-05,3.6829]
[1780367623325,45.64,70681.17,0.0,0.0426,5e-05,3.71562]
[1780367628359,45.64,70681.97,0.0,0.04263,5e-05,3.71748]
[1780367630274,45.64,70681.02,0.0,0.04258,5e-05,3.71418]
[1780367630484,45.63,70695.65,0.0,0.04329,5e-05,3.76486]
[1780367631066,45.63,70695.65,0.0,0.04329,5e-05,3.76486]
[1780367631407,45.63,70696.26,0.0,0.04332,5e-05,3.76676]
[1780367632296,45.63,70696.26,0.0,0.04332,5e-05,3.76676]
[1780367632414,45.63,70700.69,0.0,0.04353,5e-05,3.78205]
[1780367637448,45.63,70696.01,0.0,0.04329,5e-05,3.7647]
[1780367640446,45.63,70695.93,0.0,0.04328,5e-05,3.76396]
[1780367640506,45.63,70695.65,0.0,0.04326,5e-05,3.76275]
[1780367645506,45.63,70681.86,0.0,0.04259,5e-05,3.71453]
[1780367650623,45.63,70683.43,0.0,0.04267,5e-05,3.72044]
[1780367656585,45.62,70685.68,0.0,0.04276,5e-05,3.72724]
[1780367661620,45.62,70681.07,0.0,0.04253,5e-05,3.71038]
[1780367666654,45.62,70680.65,0.0,0.0425,5e-05,3.70838]
[1780367671692,45.61,70688.31,0.0,0.04281,5e-05,3.72983]
[1780367676738,45.61,70694.72,0.0,0.04311,5e-05,3.75128]
[1780367677741,45.61,70684.04,0.0,0.04259,5e-05,3.71364]
[1780367682779,45.6,70683.86,0.0,0.04257,5e-05,3.71223]
[1780367687814,45.6,70687.42,0.0,0.04273,5e-05,3.72373]
[1780367692850,45.6,70686.09,0.0,0.04265,5e-05,3.71814]
[1780367700975,45.59,70685.02,0.0,0.04258,5e-05,3.71311]
[1780367704935,45.59,70699.88,0.0,0.0433,5e-05,3.76442]
[1780367709972,45.59,70709.08,0.0,0.04374,5e-05,3.79602]
[1780367711985,45.59,70700.78,0.0,0.04333,5e-05,3.76713]
[1780367717021,45.58,70704.78,0.0,0.04352,5e-05,3.78025]
[1780367722059,45.58,70712.55,0.0,0.04389,5e-05,3.80702]
[1780367724072,45.58,70723.54,0.0,0.04444,5e-05,3.84555]
[1780367729111,45.58,70720.12,0.0,0.04427,5e-05,3.83398]
[1780367734144,45.58,70720.17,0.0,0.04422,5e-05,3.82932]
[1780367739180,45.58,70720.81,0.0,0.04425,5e-05,3.83125]
[1780367744222,45.58,70717.22,0.0,0.04408,5e-05,3.81908]
[1780367749257,45.58,70710.11,0.0,0.04371,5e-05,3.79291]
[1780367751213,45.58,70710.25,0.0,0.04372,5e-05,3.79341]
[1780367751250,45.58,70710.25,0.0,0.04372,5e-05,3.79341]
[1780367751332,45.58,70710.31,0.0,0.04372,5e-05,3.79342]
[1780367756205,45.57,70715.04,0.0,0.04394,5e-05,3.80903]
[1780367756310,45.57,70715.02,0.0,0.04393,5e-05,3.8087]
[1780367759499,45.57,70713.94,0.0,0.04387,5e-05,3.80439]
[1780367759527,45.57,70713.94,0.0,0.04387,5e-05,3.80439]
[1780367759594,45.57,70715.53,0.0,0.04395,5e-05,3.80975]
[1780367765371,45.56,70712.02,0.0,0.04375,5e-05,3.79608]
[1780367770403,45.56,70717.04,0.0,0.04398,5e-05,3.8123]
[1780367775439,45.56,70717.31,0.0,0.04401,5e-05,3.81436]
[1780367780475,45.56,70714.3,0.0,0.04388,5e-05,3.80485]
[1780367784503,45.57,70725.42,0.0,0.04445,5e-05,3.84512]
[1780367789484,45.57,70731.17,0.0,0.04474,5e-05,3.86622]
[1780367789497,45.57,70731.17,0.0,0.04474,5e-05,3.86622]
[1780367789599,45.57,70745.25,0.0,0.04546,5e-05,3.91681]
[1780367792219,45.57,70752.37,0.0,0.04578,5e-05,3.93823]
[1780367792233,45.57,70752.37,0.0,0.04578,5e-05,3.93823]
[1780367792560,45.57,70752.59,0.0,0.04579,5e-05,3.93905]
[1780367797597,45.57,70762.8,0.0,0.04631,5e-05,3.97521]
[1780367801697,45.57,70771.37,0.0,0.04675,5e-05,4.00618]
[1780367805652,45.56,70755.3,0.0,0.04591,5e-05,3.94714]
[1780367810688,45.56,70767.8,0.0,0.04655,5e-05,3.99204]
[1780367815740,45.56,70759.95,0.0,0.04614,5e-05,3.96322]
[1780367820777,45.56,70757.89,0.0,0.04602,5e-05,3.95533]
[1780367825811,45.56,70752.39,0.0,0.04574,5e-05,3.93519]
[1780367830846,45.56,70748.51,0.0,0.04553,5e-05,3.92061]
[1780367835881,45.56,70753.73,0.0,0.0458,5e-05,3.93974]
[1780367840915,45.56,70754.06,0.0,0.04582,5e-05,3.94112]
[1780367845958,45.56,70749.76,0.0,0.0456,5e-05,3.92584]
[1780367850993,45.55,70746.65,0.0,0.04543,5e-05,3.91342]
[1780367854921,45.55,70752.08,0.0,0.04565,5e-05,3.92771]
[1780367854934,45.55,70758.28,0.0,0.04597,5e-05,3.95024]
[1780367855027,45.55,70758.28,0.0,0.04597,5e-05,3.95024]
[1780367856803,45.55,70758.28,0.0,0.04597,5e-05,3.95024]
[1780367856897,45.55,70770.58,0.0,0.04661,5e-05,3.99496]
[1780367858378,45.55,70769.63,0.0,0.04656,5e-05,3.9915]
[1780367858518,45.55,70781.16,0.0,0.04716,5e-05,4.03369]
[1780367860061,45.55,70790.03,0.0,0.04763,5e-05,4.06627]
[1780367865096,45.55,70784.12,0.0,0.04731,5e-05,4.04374]
[1780367870116,45.55,70784.72,0.0,0.04733,5e-05,4.04538]
[1780367874157,45.54,70770.05,0.0,0.04656,5e-05,3.99145]
[1780367880204,45.54,70763.77,0.0,0.04623,5e-05,3.96851]
[1780367885412,45.54,70763.9,0.0,0.04623,5e-05,3.96841]
[1780367891279,45.54,70758.47,0.0,0.04593,5e-05,3.94762]
[1780367895308,45.54,70744.18,0.0,0.0452,5e-05,3.89629]
[1780367900343,45.53,70734.24,0.0,0.04467,5e-05,3.85914]
[1780367905377,45.53,70727.75,0.0,0.04432,5e-05,3.83457]
[1780367910413,45.52,70734.95,0.0,0.04467,5e-05,3.85898]
[1780367912589,45.52,70723.86,0.0,0.04406,5e-05,3.81467]
[1780367918470,45.52,70716.1,0.0,0.04367,5e-05,3.78721]
[1780367920487,45.52,70706.63,0.0,0.0432,5e-05,3.75365]
[1780367925519,45.51,70698.76,0.0,0.0428,5e-05,3.72504]
[1780367930555,45.51,70690.19,0.0,0.04237,5e-05,3.69446]
[1780367935589,45.51,70687.58,0.0,0.04224,5e-05,3.68486]
[1780367940625,45.51,70685.72,0.0,0.04214,5e-05,3.67787]
[1780367942798,45.51,70669.25,0.0,0.04135,5e-05,3.62103]
[1780367948681,45.51,70666.04,0.0,0.04119,5e-05,3.60988]
[1780367953717,45.51,70661.73,0.0,0.04099,5e-05,3.59548]
[1780367958751,45.51,70663.58,0.0,0.04109,5e-05,3.60268]
[1780367962941,45.52,70651.38,0.0,0.04054,5e-05,3.56262]
[1780367968821,45.54,70655.49,0.0,0.0408,5e-05,3.58167]
[1780367973858,45.54,70651.52,0.0,0.04058,5e-05,3.56483]
[1780367978894,45.56,70648.31,0.0,0.0405,5e-05,3.55886]
[1780367983928,45.58,70649.0,0.0,0.0406,5e-05,3.56601]
[1780367988963,45.58,70653.55,0.0,0.04082,5e-05,3.58181]
[1780367994002,45.58,70659.95,0.0,0.04113,5e-05,3.60377]
[1780368000040,45.58,70651.68,0.0,0.04074,5e-05,3.57593]
[1780368005075,45.59,70646.92,0.0,0.04055,5e-05,3.5621]
[1780368010111,45.56,70644.09,0.0,0.04031,5e-05,3.5448]
[1780368011900,45.56,70644.09,0.0,0.04031,5e-05,3.5448]
[1780368011915,45.56,70644.09,0.0,0.04031,5e-05,3.5448]
[1780368012008,45.56,70640.72,0.0,0.04015,5e-05,3.53315]
[1780368013300,45.55,70627.09,0.0,0.03948,5e-05,3.48463]
[1780368015448,45.55,70627.09,0.0,0.03948,5e-05,3.48445]
[1780368015544,45.55,70628.04,0.0,0.03952,5e-05,3.48744]
[1780368021189,45.57,70622.86,0.0,0.03936,5e-05,3.47578]
[1780368022382,45.57,70622.86,0.0,0.03936,5e-05,3.47578]
[1780368022457,45.59,70620.03,0.0,0.0393,5e-05,3.47141]
[1780368027493,45.59,70616.19,0.0,0.03912,5e-05,3.45802]
[1780368031259,45.59,70604.82,0.0,0.03856,4e-05,3.41632]
[1780368032268,45.59,70604.82,0.0,0.03856,4e-05,3.41632]
[1780368032322,45.59,70603.4,0.0,0.0385,4e-05,3.41165]
[1780368038307,45.6,70606.97,0.0,0.03869,5e-05,3.4256]
[1780368043511,45.6,70605.24,0.0,0.03861,4e-05,3.41975]
[1780368049642,45.6,70604.84,0.0,0.0386,4e-05,3.41915]
[1780368049820,45.6,70604.84,0.0,0.0386,4e-05,3.41915]
[1780368049915,45.6,70597.98,0.0,0.0383,4e-05,3.39725]
[1780368051399,45.6,70589.85,0.0,0.03794,4e-05,3.3706]
[1780368053213,45.6,70588.56,0.0,0.03788,4e-05,3.36636]
[1780368053834,45.6,70588.56,0.0,0.03788,4e-05,3.36636]
[1780368053890,45.6,70587.25,0.0,0.03782,4e-05,3.36204]
[1780368055764,45.6,70587.25,0.0,0.03782,4e-05,3.36204]
[1780368055790,45.6,70571.68,0.0,0.03714,4e-05,3.31159]
[1780368057195,45.6,70571.52,0.0,0.03713,4e-05,3.31106]
[1780368057442,45.6,70565.49,0.0,0.03687,4e-05,3.29173]
[1780368062479,45.6,70566.57,0.0,0.03692,4e-05,3.29558]
[1780368065296,45.61,70564.29,0.0,0.03683,4e-05,3.28844]
[1780368065500,45.61,70563.78,0.0,0.0368,4e-05,3.2869]
[1780368067145,45.61,70554.7,0.0,0.03642,4e-05,3.25809]
[1780368071591,45.61,70546.03,0.0,0.03605,4e-05,3.23115]
[1780368076674,45.61,70540.82,0.0,0.03584,4e-05,3.21547]
[1780368078593,45.62,70535.84,0.0,0.03564,4e-05,3.20041]
[1780368082620,45.62,70536.05,0.0,0.03566,4e-05,3.20196]
[1780368083798,45.62,70546.28,0.0,0.0361,4e-05,3.23466]
[1780368088778,45.62,70558.94,0.0,0.03665,4e-05,3.27569]
[1780368093867,45.63,70562.83,0.0,0.03679,4e-05,3.28468]
[1780368096721,45.63,70551.33,0.0,0.0363,4e-05,3.24836]
[1780368098780,45.63,70540.11,0.0,0.03583,4e-05,3.21324]
[1780368103937,45.63,70534.71,0.0,0.03561,4e-05,3.1974]
[1780368109812,45.64,70525.15,0.0,0.03523,4e-05,3.16899]
[1780368113765,45.65,70520.19,0.0,0.03504,4e-05,3.15439]
[1780368113813,45.65,70520.19,0.0,0.03504,4e-05,3.15439]
[1780368113890,45.65,70503.16,0.0,0.03434,4e-05,3.10198]
[1780368115513,45.65,70502.57,0.0,0.03432,4e-05,3.10054]
[1780368115855,45.65,70502.56,0.0,0.03433,4e-05,3.10089]
[1780368120894,45.66,70497.59,0.0,0.03415,4e-05,3.08755]
[1780368125099,45.66,70496.82,0.0,0.03414,4e-05,3.08641]
[1780368125200,45.67,70500.55,0.0,0.03429,4e-05,3.09826]
[1780368129955,45.67,70509.04,0.0,0.03467,4e-05,3.12618]
[1780368134989,45.68,70505.05,0.0,0.03452,4e-05,3.11558]
[1780368140027,45.69,70505.78,0.0,0.03458,4e-05,3.1196]
[1780368145063,45.7,70505.98,0.0,0.03461,4e-05,3.12194]
[1780368150096,45.7,70502.71,0.0,0.0345,4e-05,3.11362]
[1780368155133,45.71,70504.29,0.0,0.03455,4e-05,3.11644]
[1780368160168,45.72,70502.2,0.0,0.03449,4e-05,3.11184]
[1780368165201,45.73,70504.38,0.0,0.0346,4e-05,3.12036]
[1780368170237,45.73,70504.11,0.0,0.03461,4e-05,3.12129]
[1780368176279,45.74,70503.74,0.0,0.03463,4e-05,3.12228]
[1780368181314,45.75,70501.11,0.0,0.03454,4e-05,3.11594]
[1780368186348,45.76,70495.45,0.0,0.03434,4e-05,3.10046]
[1780368191385,45.77,70501.45,0.0,0.03461,4e-05,3.12071]
[1780368196425,45.77,70503.71,0.0,0.03472,4e-05,3.12905]
[1780368201436,45.78,70502.78,0.0,0.0347,4e-05,3.12787]
[1780368207499,45.79,70491.19,0.0,0.03426,4e-05,3.09477]
[1780368212534,45.8,70485.26,0.0,0.03401,4e-05,3.07477]
[1780368216562,45.81,70499.96,0.0,0.03463,4e-05,3.12145]
[1780368221597,45.82,70505.36,0.0,0.03488,4e-05,3.13975]
[1780368226632,45.82,70506.26,0.0,0.03493,4e-05,3.14407]
[1780368231668,45.83,70508.11,0.0,0.03503,4e-05,3.15128]
[1780368236720,45.84,70506.85,0.0,0.035,4e-05,3.14883]
[1780368241756,45.84,70506.32,0.0,0.035,4e-05,3.14865]
[1780368246788,45.85,70497.3,0.0,0.03465,4e-05,3.12265]
[1780368251824,45.86,70483.5,0.0,0.03411,4e-05,3.08175]
[1780368256859,45.87,70481.14,0.0,0.03404,4e-05,3.07695]
[1780368261893,45.88,70480.25,0.0,0.03403,4e-05,3.07622]
[1780368266928,45.88,70485.65,0.0,0.03428,4e-05,3.09459]
[1780368271964,45.89,70497.85,0.0,0.03476,4e-05,3.12992]
[1780368276999,45.9,70501.26,0.0,0.03492,4e-05,3.14188]
[1780368282037,45.9,70494.72,0.0,0.03467,4e-05,3.12329]
[1780368287072,45.91,70496.44,0.0,0.03476,4e-05,3.13016]
[1780368292107,45.92,70496.61,0.0,0.03479,4e-05,3.13225]
[1780368297143,45.93,70497.59,0.0,0.03485,4e-05,3.13682]
[1780368302181,45.93,70495.17,0.0,0.03477,4e-05,3.1309]
[1780368306209,45.94,70486.62,0.0,0.03444,4e-05,3.10594]
[1780368310238,45.94,70475.86,0.0,0.03403,4e-05,3.0746]
[1780368314265,45.95,70490.61,0.0,0.03465,4e-05,3.12118]
[1780368318295,45.96,70501.66,0.0,0.03511,4e-05,3.15638]
[1780368325384,45.96,70502.62,0.0,0.03518,4e-05,3.16111]
[1780368327368,45.97,70514.13,0.0,0.03566,4e-05,3.19738]
[1780368329681,45.97,70519.96,0.0,0.03591,4e-05,3.21596]
[1780368330388,45.97,70521.34,0.0,0.03597,4e-05,3.22045]
[1780368334081,45.97,70528.26,0.0,0.03623,4e-05,3.23865]
[1780368334417,45.97,70525.77,0.0,0.03613,4e-05,3.23094]
[1780368339451,45.97,70524.14,0.0,0.03607,4e-05,3.22651]
[1780368344491,45.98,70533.99,0.0,0.03649,4e-05,3.25822]
[1780368349051,45.98,70544.25,0.0,0.03694,4e-05,3.29119]
[1780368351543,45.98,70554.22,0.0,0.03737,4e-05,3.32306]
[1780368354569,45.98,70575.41,0.0,0.0383,4e-05,3.39142]
[1780368356182,45.98,70575.41,0.0,0.0383,4e-05,3.39142]
[1780368356185,45.98,70580.82,0.0,0.03854,4e-05,3.40876]
[1780368356769,45.98,70572.17,0.0,0.03815,4e-05,3.38061]
[1780368360607,45.97,70580.7,0.0,0.03853,4e-05,3.40789]
[1780368363281,45.97,70583.37,0.0,0.03864,4e-05,3.41644]
[1780368363297,45.97,70583.37,0.0,0.03864,4e-05,3.41644]
[1780368363371,45.97,70578.09,0.0,0.0384,4e-05,3.39888]
[1780368368677,45.97,70576.2,0.0,0.03831,4e-05,3.39206]
[1780368372651,45.97,70580.57,0.0,0.0385,4e-05,3.40588]
[1780368372690,45.97,70582.81,0.0,0.0386,4e-05,3.41303]
[1780368377726,45.96,70586.23,0.0,0.03874,4e-05,3.42336]
[1780368381754,45.96,70563.24,0.0,0.03771,4e-05,3.34797]
[1780368383744,45.96,70563.34,0.0,0.03771,4e-05,3.34824]
[1780368383819,45.96,70561.51,0.0,0.03763,4e-05,3.34229]
[1780368389890,45.96,70563.39,0.0,0.03771,4e-05,3.34814]
[1780368389915,45.96,70563.54,0.0,0.03772,4e-05,3.34852]
[1780368395985,45.96,70561.3,0.0,0.03757,4e-05,3.33705]
[1780368398100,45.96,70561.68,0.0,0.03759,4e-05,3.33828]
[1780368398113,45.96,70572.58,0.0,0.03807,4e-05,3.37341]
[1780368399241,45.96,70572.58,0.0,0.03807,4e-05,3.37341]
[1780368399276,45.96,70575.07,0.0,0.03818,4e-05,3.3814]
[1780368403288,45.96,70579.75,0.0,0.03838,4e-05,3.39641]
[1780368403388,45.95,70579.98,0.0,0.03839,4e-05,3.39691]
[1780368405900,45.95,70581.25,0.0,0.03844,4e-05,3.40093]
[1780368406001,45.95,70580.6,0.0,0.03841,4e-05,3.39855]
[1780368411965,45.95,70584.67,0.0,0.03858,4e-05,3.41106]
[1780368417001,45.95,70583.22,0.0,0.03851,4e-05,3.40571]
[1780368421030,45.94,70592.18,0.0,0.0389,4e-05,3.43442]
[1780368426202,45.94,70589.4,0.0,0.03877,4e-05,3.42459]
[1780368432138,45.94,70596.43,0.0,0.03907,5e-05,3.44674]
[1780368437173,45.93,70593.14,0.0,0.03891,4e-05,3.43503]
[1780368442208,45.93,70594.38,0.0,0.03895,5e-05,3.43824]
[1780368447504,45.93,70596.0,0.0,0.03901,5e-05,3.44269]
[1780368447944,45.93,70602.62,0.0,0.03931,5e-05,3.46433]
[1780368447968,45.93,70602.62,0.0,0.03931,5e-05,3.46433]
[1780368448262,45.93,70603.1,0.0,0.03933,5e-05,3.46592]
[1780368449284,45.93,70603.1,0.0,0.03933,5e-05,3.46592]
[1780368449325,45.92,70626.2,0.0,0.04038,5e-05,3.54228]
[1780368455315,45.92,70640.09,0.0,0.04097,5e-05,3.58324]
[1780368460348,45.91,70647.04,0.0,0.04127,5e-05,3.60499]
[1780368463864,45.91,70646.73,0.0,0.04125,5e-05,3.60374]
[1780368464378,45.91,70645.93,0.0,0.04121,5e-05,3.60096]
[1780368465383,45.91,70637.14,0.0,0.0408,5e-05,3.57121]
[1780368468404,45.91,70626.43,0.0,0.0403,5e-05,3.53524]
[1780368470590,45.91,70617.69,0.0,0.03989,5e-05,3.50581]
[1780368473442,45.9,70627.92,0.0,0.04035,5e-05,3.53905]
[1780368478474,45.9,70626.3,0.0,0.04025,5e-05,3.5319]
[1780368482501,45.89,70617.99,0.0,0.03985,5e-05,3.5029]
[1780368487536,45.88,70616.98,0.0,0.03979,5e-05,3.49821]
[1780368492571,45.88,70610.5,0.0,0.03948,5e-05,3.47554]
[1780368497606,45.88,70609.54,0.0,0.03942,5e-05,3.47129]
[1780368500628,45.87,70593.29,0.0,0.03868,4e-05,3.41726]
[1780368505663,45.87,70592.13,0.0,0.03862,4e-05,3.41287]
[1780368510698,45.87,70589.04,0.0,0.03847,4e-05,3.40225]
[1780368515733,45.87,70590.77,0.0,0.0385,4e-05,3.40339]
[1780368520768,45.86,70591.32,0.0,0.03852,4e-05,3.40476]
[1780368525805,45.86,70595.8,0.0,0.03871,4e-05,3.41894]
[1780368531382,45.86,70596.01,0.0,0.03871,4e-05,3.41916]
[1780368536981,45.86,70592.75,0.0,0.03856,4e-05,3.40774]
[1780368542924,45.86,70591.3,0.0,0.03849,4e-05,3.40248]
[1780368547127,45.85,70586.53,0.0,0.03827,4e-05,3.38671]
[1780368547228,45.85,70586.48,0.0,0.03827,4e-05,3.38648]
[1780368551990,45.85,70575.18,0.0,0.03776,4e-05,3.34952]
[1780368553323,45.85,70575.18,0.0,0.03776,4e-05,3.34952]
[1780368553424,45.85,70560.4,0.0,0.03712,4e-05,3.30194]
[1780368559040,45.85,70559.29,0.0,0.03707,4e-05,3.29885]
[1780368562351,45.86,70563.99,0.0,0.03728,4e-05,3.31406]
[1780368562452,45.86,70566.43,0.0,0.03739,4e-05,3.32201]
[1780368567147,45.86,70567.32,0.0,0.03743,4e-05,3.325]
[1780368567192,45.86,70564.54,0.0,0.03731,4e-05,3.3161]
[1780368570117,45.86,70552.25,0.0,0.03678,4e-05,3.27696]
[1780368575152,45.86,70549.45,0.0,0.03663,4e-05,3.26472]
[1780368578746,45.86,70552.23,0.0,0.03675,4e-05,3.27383]
[1780368578758,45.86,70554.19,0.0,0.03684,4e-05,3.28032]
[1780368584215,45.86,70562.22,0.0,0.03719,4e-05,3.30643]
[1780368590257,45.87,70563.33,0.0,0.03724,4e-05,3.31037]
[1780368595293,45.87,70553.25,0.0,0.03681,4e-05,3.27846]
[1780368600327,45.87,70554.6,0.0,0.03688,4e-05,3.28324]
[1780368605363,45.87,70551.32,0.0,0.03674,4e-05,3.27335]
[1780368609391,45.87,70565.39,0.0,0.03736,4e-05,3.3188]
[1780368612433,45.87,70575.8,0.0,0.03782,4e-05,3.35249]
[1780368617547,45.87,70580.28,0.0,0.03801,4e-05,3.36689]
[1780368623507,45.87,70579.86,0.0,0.03799,4e-05,3.36526]
[1780368628540,45.87,70579.9,0.0,0.03799,4e-05,3.36522]
[1780368631561,45.87,70590.95,0.0,0.03844,4e-05,3.39696]
[1780368632253,45.87,70590.95,0.0,0.03844,4e-05,3.39696]
[1780368632568,45.87,70592.48,0.0,0.0385,4e-05,3.40196]
[1780368636367,45.87,70599.64,0.0,0.03882,5e-05,3.42495]
[1780368636596,45.87,70600.09,0.0,0.03884,5e-05,3.4263]
[1780368641634,45.87,70601.12,0.0,0.03887,5e-05,3.42903]
[1780368644652,45.86,70613.37,0.0,0.03942,5e-05,3.46892]
[1780368649705,45.87,70613.72,0.0,0.03944,5e-05,3.47044]
[1780368651703,45.87,70626.1,0.0,0.04001,5e-05,3.51171]
[1780368656737,45.87,70624.22,0.0,0.03993,5e-05,3.50553]
[1780368660756,45.87,70627.45,0.0,0.04008,5e-05,3.51636]
[1780368660834,45.87,70642.53,0.0,0.04078,5e-05,3.56701]
[1780368661527,45.87,70642.53,0.0,0.04078,5e-05,3.56701]
[1780368661870,45.87,70642.15,0.0,0.04076,5e-05,3.56563]
[1780368662599,45.87,70642.15,0.0,0.04076,5e-05,3.56563]
[1780368662816,45.87,70650.06,0.0,0.04113,5e-05,3.59226]
[1780368665838,45.86,70657.44,0.0,0.04147,5e-05,3.61688]
[1780368666682,45.86,70657.44,0.0,0.04147,5e-05,3.61688]
[1780368666844,45.86,70657.12,0.0,0.04145,5e-05,3.61562]
[1780368671878,45.86,70662.27,0.0,0.04169,5e-05,3.63225]
[1780368675248,45.86,70666.42,0.0,0.04188,5e-05,3.64581]
[1780368675318,45.86,70667.16,0.0,0.04191,5e-05,3.64835]
[1780368679171,45.85,70672.23,0.0,0.04214,5e-05,3.66505]
[1780368679180,45.85,70672.23,0.0,0.04214,5e-05,3.66505]
[1780368679192,45.85,70658.14,0.0,0.04147,5e-05,3.61658]
[1780368681866,45.85,70658.14,0.0,0.04146,5e-05,3.61632]
[1780368681908,45.84,70643.43,0.0,0.04074,5e-05,3.56455]
[1780368683511,45.84,70643.43,0.0,0.04074,5e-05,3.56455]
[1780368683584,45.84,70642.67,0.0,0.0407,5e-05,3.56178]
[1780368689147,45.84,70641.98,0.0,0.04067,5e-05,3.55903]
[1780368695045,45.83,70640.01,0.0,0.0405,5e-05,3.54644]
[1780368700080,45.83,70637.32,0.0,0.04035,5e-05,3.53556]
[1780368705115,45.82,70638.9,0.0,0.0404,5e-05,3.53909]
[1780368706383,45.82,70638.9,0.0,0.0404,5e-05,3.53909]
[1780368706400,45.82,70638.9,0.0,0.0404,5e-05,3.53909]
[1780368706501,45.82,70655.09,0.0,0.04116,5e-05,3.5934]
[1780368708199,45.81,70662.61,0.0,0.04151,5e-05,3.61868]
[1780368714177,45.81,70659.16,0.0,0.04133,5e-05,3.60564]
[1780368715873,45.81,70659.16,0.0,0.04133,5e-05,3.60564]
[1780368715885,45.81,70659.16,0.0,0.04133,5e-05,3.60564]
[1780368715890,45.81,70657.27,0.0,0.04123,5e-05,3.59879]
[1780368721229,45.79,70645.47,0.0,0.04062,5e-05,3.55482]
[1780368724248,45.79,70636.6,0.0,0.0402,5e-05,3.52467]
[1780368729284,45.79,70638.82,0.0,0.04029,5e-05,3.53123]
[1780368732305,45.78,70647.03,0.0,0.04066,5e-05,3.55775]
[1780368736335,45.77,70636.83,0.0,0.04016,5e-05,3.52186]
[1780368741367,45.77,70637.55,0.0,0.04017,5e-05,3.52258]
[1780368746403,45.76,70635.67,0.0,0.04006,5e-05,3.51459]
[1780368751438,45.75,70630.29,0.0,0.03975,5e-05,3.4909]
[1780368756473,45.75,70633.51,0.0,0.03987,5e-05,3.50015]
[1780368761508,45.74,70634.1,0.0,0.03988,5e-05,3.50057]
[1780368766543,45.73,70640.74,0.0,0.04016,5e-05,3.52119]
[1780368771578,45.73,70639.72,0.0,0.04009,5e-05,3.51603]
[1780368776613,45.72,70633.01,0.0,0.03976,5e-05,3.49194]
[1780368781649,45.71,70640.31,0.0,0.04007,5e-05,3.51447]
[1780368782810,45.71,70640.31,0.0,0.04007,5e-05,3.51447]
[1780368782892,45.71,70630.86,0.0,0.03963,5e-05,3.48253]
[1780368785702,45.71,70621.12,0.0,0.03918,5e-05,3.44963]
[1780368787703,45.71,70611.49,0.0,0.03873,5e-05,3.41717]
[1780368792737,45.7,70607.3,0.0,0.03853,4e-05,3.40262]
[1780368797773,45.7,70604.56,0.0,0.0384,4e-05,3.39297]
[1780368802813,45.7,70605.42,0.0,0.03843,4e-05,3.39518]
[1780368807844,45.69,70600.12,0.0,0.03818,4e-05,3.37728]
[1780368811872,45.69,70590.66,0.0,0.03772,4e-05,3.3423]
[1780368812743,45.69,70590.66,0.0,0.03772,4e-05,3.3423]
[1780368812878,45.69,70589.23,0.0,0.03766,4e-05,3.33765]
[1780368817915,45.69,70595.18,0.0,0.03792,4e-05,3.35689]
[1780368822949,45.69,70594.71,0.0,0.03789,4e-05,3.35522]
[1780368827984,45.69,70595.38,0.0,0.03792,4e-05,3.35726]
[1780368833023,45.69,70596.77,0.0,0.03798,4e-05,3.36161]
[1780368838057,45.69,70593.1,0.0,0.03782,4e-05,3.34959]
[1780368843269,45.69,70594.26,0.0,0.03787,4e-05,3.3533]
[1780368843474,45.69,70594.26,0.0,0.03787,4e-05,3.3533]
[1780368843536,45.69,70586.07,0.0,0.03751,4e-05,3.32673]
[1780368845320,45.69,70586.07,0.0,0.03751,4e-05,3.32671]
[1780368845332,45.69,70586.07,0.0,0.03751,4e-05,3.32671]
[1780368845389,45.69,70572.32,0.0,0.03691,4e-05,3.28248]
[1780368849187,45.69,70557.25,0.0,0.03626,4e-05,3.23485]
[1780368852843,45.69,70556.71,0.0,0.03624,4e-05,3.23346]
[1780368852926,45.7,70548.34,0.0,0.03589,4e-05,3.20734]
[1780368853244,45.7,70548.34,0.0,0.03589,4e-05,3.20734]
[1780368853260,45.7,70540.73,0.0,0.03557,4e-05,3.1834]
[1780368854760,45.7,70540.73,0.0,0.03557,4e-05,3.1834]
[1780368854857,45.7,70543.59,0.0,0.0357,4e-05,3.19284]
[1780368855293,45.7,70543.59,0.0,0.0357,4e-05,3.19284]
[1780368855394,45.7,70549.78,0.0,0.03596,4e-05,3.21234]
[1780368861225,45.7,70544.66,0.0,0.03576,4e-05,3.19748]
[1780368862143,45.7,70544.66,0.0,0.03576,4e-05,3.19748]
[1780368862227,45.7,70546.07,0.0,0.03582,4e-05,3.20215]
[1780368867265,45.71,70550.33,0.0,0.03602,4e-05,3.21669]
[1780368871291,45.71,70565.8,0.0,0.03665,4e-05,3.26261]
[1780368875137,45.71,70566.5,0.0,0.03669,4e-05,3.26525]
[1780368875320,45.71,70566.55,0.0,0.03669,4e-05,3.26555]
[1780368880356,45.72,70567.11,0.0,0.03672,4e-05,3.26803]
[1780368885390,45.72,70564.16,0.0,0.03661,4e-05,3.25931]
[1780368891114,45.73,70555.99,0.0,0.0363,4e-05,3.23662]
[1780368891431,45.74,70565.12,0.0,0.0367,4e-05,3.26604]
[1780368896471,45.74,70570.12,0.0,0.03692,4e-05,3.28264]
[1780368897474,45.74,70579.74,0.0,0.03734,4e-05,3.31366]
[1780368898485,45.74,70588.11,0.0,0.03771,4e-05,3.34077]
[1780368902093,45.74,70592.42,0.0,0.0379,4e-05,3.35481]
[1780368902510,45.74,70596.93,0.0,0.0381,4e-05,3.36949]
[1780368907546,45.74,70595.32,0.0,0.03803,4e-05,3.36426]
[1780368912581,45.74,70595.01,0.0,0.03802,4e-05,3.36327]
[1780368917388,45.74,70596.24,0.0,0.03807,4e-05,3.36726]
[1780368917616,45.74,70596.26,0.0,0.03807,4e-05,3.36733]
[1780368922651,45.74,70595.49,0.0,0.03804,4e-05,3.36481]
[1780368927686,45.74,70591.18,0.0,0.03785,4e-05,3.35082]
[1780368932720,45.74,70588.92,0.0,0.03772,4e-05,3.3404]
[1780368937756,45.75,70589.79,0.0,0.03776,4e-05,3.34338]
[1780368942792,45.75,70587.62,0.0,0.03768,4e-05,3.33744]
[1780368944805,45.75,70578.51,0.0,0.03729,4e-05,3.30859]
[1780368949899,45.77,70580.14,0.0,0.03743,4e-05,3.31869]
[1780368953362,45.78,70579.5,0.0,0.03741,4e-05,3.31741]
[1780368953867,45.78,70578.66,0.0,0.03737,4e-05,3.31477]
[1780368954362,45.78,70578.66,0.0,0.03737,4e-05,3.31477]
[1780368954875,45.78,70578.87,0.0,0.03739,4e-05,3.31619]
[1780368959969,45.78,70580.8,0.0,0.03748,4e-05,3.32281]
[1780368963937,45.78,70594.49,0.0,0.03809,4e-05,3.3673]
[1780368968973,45.78,70598.2,0.0,0.03825,4e-05,3.37925]
[1780368974008,45.78,70597.91,0.0,0.03824,4e-05,3.37815]
[1780368979083,45.78,70598.86,0.0,0.03828,4e-05,3.38112]
[1780368979130,45.78,70627.76,0.0,0.03959,5e-05,3.47635]
[1780368979554,45.78,70627.76,0.0,0.03959,5e-05,3.47635]
[1780368979792,45.78,70627.76,0.0,0.03959,5e-05,3.47635]
[1780368980115,45.78,70648.2,0.0,0.04053,5e-05,3.54452]
[1780368981486,45.78,70647.62,0.0,0.0405,5e-05,3.54268]
[1780368982077,45.78,70642.14,0.0,0.04024,5e-05,3.52398]
[1780368983561,45.78,70634.32,0.0,0.03988,5e-05,3.4978]
[1780368984116,45.78,70636.87,0.0,0.04,5e-05,3.50626]
[1780368985121,45.78,70661.14,0.0,0.04114,5e-05,3.58811]
[1780368985897,45.78,70661.14,0.0,0.04114,5e-05,3.58811]
[1780368986128,45.78,70666.75,0.0,0.0414,5e-05,3.6072]
[1780368989368,45.78,70662.85,0.0,0.04121,5e-05,3.5937]
[1780368990185,45.78,70657.75,0.0,0.04097,5e-05,3.57623]
[1780368995212,45.77,70652.86,0.0,0.04069,5e-05,3.55504]
[1780369000260,45.77,70656.68,0.0,0.04086,5e-05,3.56734]
[1780369002856,45.77,70660.84,0.0,0.04105,5e-05,3.58118]
[1780369003252,45.77,70664.61,0.0,0.04123,5e-05,3.59382]
[1780369008293,45.76,70666.44,0.0,0.04129,5e-05,3.59853]
[1780369013327,45.68,70670.72,0.0,0.04121,5e-05,3.59291]
[1780369018362,45.67,70671.22,0.0,0.04121,5e-05,3.59265]
[1780369023400,45.66,70669.68,0.0,0.04111,5e-05,3.58545]
[1780369029290,45.66,70668.63,0.0,0.04103,5e-05,3.58033]
[1780369031013,45.64,70660.9,0.0,0.04061,5e-05,3.55014]
[1780369031291,45.63,70659.03,0.0,0.04048,5e-05,3.54023]
[1780369033469,45.62,70650.46,0.0,0.04007,5e-05,3.51077]
[1780369036537,45.62,70650.93,0.0,0.04008,5e-05,3.51182]
[1780369036583,45.62,70650.3,0.0,0.04005,5e-05,3.50944]
[1780369042532,45.61,70648.92,0.0,0.03996,5e-05,3.5032]
[1780369047567,45.61,70648.43,0.0,0.03992,5e-05,3.50033]
[1780369052604,45.6,70650.74,0.0,0.03997,5e-05,3.50271]
[1780369057638,45.6,70645.88,0.0,0.03973,5e-05,3.48531]
[1780369062673,45.59,70651.23,0.0,0.03996,5e-05,3.50207]
[1780369067709,45.59,70654.24,0.0,0.04008,5e-05,3.51092]
[1780369072743,45.58,70652.76,0.0,0.03999,5e-05,3.50466]
[1780369077780,45.58,70652.26,0.0,0.03995,5e-05,3.50173]
[1780369080834,45.57,70661.76,0.0,0.04039,5e-05,3.53298]
[1780369085837,45.57,70666.29,0.0,0.04058,5e-05,3.54682]
[1780369090903,45.56,70669.22,0.0,0.04069,5e-05,3.55517]
[1780369095907,45.56,70668.23,0.0,0.04062,5e-05,3.55022]
[1780369097285,45.56,70668.23,0.0,0.04062,5e-05,3.55022]
[1780369097333,45.55,70668.46,0.0,0.04063,5e-05,3.55036]
[1780369098147,45.55,70668.46,0.0,0.04063,5e-05,3.55036]
[1780369098248,45.55,70673.44,0.0,0.04086,5e-05,3.56694]
[1780369103963,45.54,70672.96,0.0,0.04081,5e-05,3.56354]
[1780369108998,45.54,70673.04,0.0,0.04079,5e-05,3.5621]
[1780369114034,45.53,70671.09,0.0,0.04063,5e-05,3.54962]
[1780369119069,45.52,70669.92,0.0,0.04055,5e-05,3.54404]
[1780369124105,45.52,70670.65,0.0,0.04056,5e-05,3.54461]
[1780369128133,45.51,70688.68,0.0,0.04139,5e-05,3.60467]
[1780369133167,45.5,70687.49,0.0,0.04131,5e-05,3.59855]
[1780369138205,45.49,70687.31,0.0,0.04127,5e-05,3.59594]
[1780369141264,45.49,70677.79,0.0,0.0408,5e-05,3.5623]
[1780369147269,45.48,70677.54,0.0,0.04076,5e-05,3.55938]
[1780369152303,45.47,70679.98,0.0,0.04085,5e-05,3.56584]
[1780369157337,45.46,70677.91,0.0,0.04073,5e-05,3.557]
[1780369162372,45.46,70679.36,0.0,0.04077,5e-05,3.56014]
[1780369167408,45.45,70679.8,0.0,0.04077,5e-05,3.55981]
[1780369172456,45.44,70684.74,0.0,0.04093,5e-05,3.57064]
[1780369172922,45.44,70684.74,0.0,0.04093,5e-05,3.57064]
[1780369172976,45.44,70684.74,0.0,0.04093,5e-05,3.57064]
[1780369173449,45.44,70684.35,0.0,0.04091,5e-05,3.56892]
[1780369174640,45.42,70685.16,0.0,0.04089,5e-05,3.56791]
[1780369175466,45.41,70684.77,0.0,0.04082,5e-05,3.56285]
[1780369180508,45.34,70679.5,0.0,0.04033,5e-05,3.52768]
[1780369182512,45.33,70670.42,0.0,0.03989,5e-05,3.49637]
[1780369187547,45.33,70682.6,0.0,0.04045,5e-05,3.5363]
[1780369189173,45.33,70683.97,0.0,0.04051,5e-05,3.54066]
[1780369189562,45.33,70689.33,0.0,0.04076,5e-05,3.55863]
[1780369190569,45.33,70707.75,0.0,0.04164,5e-05,3.62193]
[1780369191591,45.33,70707.75,0.0,0.04164,5e-05,3.62193]
[1780369191642,45.33,70731.15,0.0,0.04278,5e-05,3.7033]
[1780369194700,45.32,70734.21,0.0,0.04292,5e-05,3.71343]
[1780369194753,45.32,70737.05,0.0,0.04306,5e-05,3.7231]
[1780369200641,45.32,70752.12,0.0,0.04379,5e-05,3.77474]
[1780369206687,45.31,70752.93,0.0,0.04379,5e-05,3.77485]
[1780369211785,45.3,70742.16,0.0,0.04322,5e-05,3.73476]
[1780369217762,45.29,70746.54,0.0,0.04341,5e-05,3.74826]
[1780369222796,45.28,70750.22,0.0,0.04357,5e-05,3.7595]
[1780369226823,45.28,70740.24,0.0,0.04305,5e-05,3.72294]
[1780369231924,45.27,70732.17,0.0,0.04259,5e-05,3.68894]
[1780369235899,45.27,70712.78,0.0,0.04163,5e-05,3.62058]
[1780369238920,45.27,70726.82,0.0,0.04231,5e-05,3.66937]
[1780369243956,45.27,70723.38,0.0,0.04214,5e-05,3.65719]
[1780369248990,45.27,70721.48,0.0,0.04205,5e-05,3.65044]
[1780369253021,45.27,70729.88,0.0,0.04246,5e-05,3.67959]
[1780369258055,45.26,70733.87,0.0,0.04265,5e-05,3.69325]
[1780369259857,45.26,70737.47,0.0,0.04283,5e-05,3.70579]
[1780369259885,45.26,70737.47,0.0,0.04283,5e-05,3.70579]
[1780369260073,45.26,70738.36,0.0,0.04287,5e-05,3.70883]
[1780369261077,45.26,70751.62,0.0,0.04353,5e-05,3.7555]
[1780369264100,45.26,70767.35,0.0,0.04431,5e-05,3.8109]
[1780369264948,45.26,70767.35,0.0,0.04431,5e-05,3.8109]
[1780369270140,45.26,70779.86,0.0,0.04495,5e-05,3.8556]
[1780369270664,45.26,70779.86,0.0,0.04495,5e-05,3.8556]
[1780369270705,45.26,70779.86,0.0,0.04495,5e-05,3.8556]
[1780369271147,45.26,70779.63,0.0,0.04494,5e-05,3.85498]
[1780369272222,45.26,70770.41,0.0,0.04446,5e-05,3.82152]
[1780369278197,45.25,70766.76,0.0,0.04426,5e-05,3.80685]
[1780369283231,45.25,70773.86,0.0,0.0446,5e-05,3.83087]
[1780369289272,45.24,70774.04,0.0,0.04458,5e-05,3.8297]
[1780369294308,45.23,70777.28,0.0,0.04468,5e-05,3.83551]
[1780369299344,45.23,70787.93,0.0,0.04523,5e-05,3.87392]
[1780369302443,45.24,70752.72,0.0,0.04344,5e-05,3.74845]
[1780369308406,45.25,70751.65,0.0,0.04342,5e-05,3.74684]
[1780369311430,45.25,70764.27,0.0,0.04407,5e-05,3.79274]
[1780369315458,45.25,70754.07,0.0,0.04356,5e-05,3.75665]
[1780369316649,45.25,70734.72,0.0,0.04259,5e-05,3.68816]
[1780369321503,45.25,70745.6,0.0,0.04312,5e-05,3.72593]
[1780369322587,45.25,70757.51,0.0,0.04372,5e-05,3.76791]
[1780369328550,45.24,70760.81,0.0,0.04386,5e-05,3.7783]
[1780369333586,45.24,70752.94,0.0,0.04345,5e-05,3.74926]
[1780369338621,45.24,70749.42,0.0,0.04329,5e-05,3.73749]
[1780369342731,45.24,70766.52,0.0,0.04416,5e-05,3.79926]
[1780369344665,45.25,70735.82,0.0,0.04264,5e-05,3.69144]
[1780369349699,45.25,70761.02,0.0,0.04392,5e-05,3.78232]
[1780369354736,45.25,70762.67,0.0,0.04395,5e-05,3.78304]
[1780369359771,45.25,70769.93,0.0,0.0443,5e-05,3.80758]
[1780369364804,45.25,70771.89,0.0,0.0444,5e-05,3.81503]
[1780369369840,45.24,70772.22,0.0,0.0444,5e-05,3.81499]
[1780369374875,45.24,70770.36,0.0,0.0443,5e-05,3.80817]
[1780369379911,45.25,70771.06,0.0,0.04435,5e-05,3.81163]
[1780369384945,45.24,70773.65,0.0,0.04448,5e-05,3.82073]
[1780369389980,45.25,70780.59,0.0,0.04486,5e-05,3.84696]
[1780369395015,45.25,70775.48,0.0,0.04461,5e-05,3.82973]
[1780369399044,45.26,70764.2,0.0,0.04405,5e-05,3.79039]
[1780369401058,45.26,70755.36,0.0,0.04361,5e-05,3.75898]
[1780369403155,45.26,70768.6,0.0,0.04427,5e-05,3.80572]
[1780369409114,45.25,70772.66,0.0,0.04445,5e-05,3.81868]
[1780369414150,45.25,70771.47,0.0,0.04433,5e-05,3.80877]
[1780369419184,45.25,70774.58,0.0,0.04449,5e-05,3.82021]
[1780369424220,45.25,70774.89,0.0,0.04452,5e-05,3.82263]
[1780369429254,45.26,70779.99,0.0,0.0448,5e-05,3.84209]
[1780369431268,45.26,70771.45,0.0,0.04437,5e-05,3.81189]
[1780369436303,45.26,70777.74,0.0,0.04471,5e-05,3.83571]
[1780369441339,45.27,70770.07,0.0,0.04434,5e-05,3.80944]
[1780369446372,45.27,70762.87,0.0,0.04399,5e-05,3.78513]
[1780369451408,45.28,70764.53,0.0,0.0441,5e-05,3.79254]
[1780369453507,45.28,70773.66,0.0,0.04457,5e-05,3.82575]
[1780369459657,45.29,70773.23,0.0,0.04457,5e-05,3.82547]
[1780369459704,45.29,70773.23,0.0,0.04457,5e-05,3.82547]
[1780369459718,45.29,70791.75,0.0,0.04553,5e-05,3.89267]
[1780369461562,45.29,70791.89,0.0,0.04553,5e-05,3.89317]
[1780369461584,45.29,70797.83,0.0,0.04585,5e-05,3.91488]
[1780369465894,45.29,70800.74,0.0,0.046,5e-05,3.9259]
[1780369466514,45.29,70798.82,0.0,0.0459,5e-05,3.919]
[1780369469535,45.29,70807.4,0.0,0.04636,5e-05,3.95058]
[1780369474572,45.29,70802.71,0.0,0.04607,5e-05,3.92935]
[1780369479605,45.3,70808.05,0.0,0.04636,5e-05,3.94921]
[1780369482106,45.3,70812.06,0.0,0.04657,5e-05,3.964]
[1780369482640,45.3,70851.38,0.0,0.04868,5e-05,4.10992]
[1780369483014,45.3,70851.38,0.0,0.04868,5e-05,4.10992]
[1780369483740,45.3,70845.61,0.0,0.04837,5e-05,4.08807]
[1780369484257,45.3,70845.61,0.0,0.04837,5e-05,4.08807]
[1780369484819,45.29,70846.85,0.0,0.04843,5e-05,4.09253]
[1780369488701,45.29,70855.92,0.0,0.04892,5e-05,4.12577]
[1780369493810,45.29,70852.57,0.0,0.04871,5e-05,4.11198]
[1780369494593,45.29,70852.57,0.0,0.04871,5e-05,4.11198]
[1780369494745,45.29,70852.65,0.0,0.04871,5e-05,4.11206]
[1780369499778,45.28,70852.23,0.0,0.04867,5e-05,4.10928]
[1780369503884,45.28,70887.29,0.0,0.05061,6e-05,4.24151]
[1780369504024,45.28,70887.29,0.0,0.05061,6e-05,4.24151]
[1780369504226,45.28,70887.29,0.0,0.05061,6e-05,4.24151]
[1780369504819,45.27,70887.4,0.0,0.05061,6e-05,4.24112]
[1780369505827,45.27,70898.22,0.0,0.05121,6e-05,4.28218]
[1780369506289,45.27,70898.22,0.0,0.05121,6e-05,4.28218]
[1780369506367,45.27,70898.22,0.0,0.05121,6e-05,4.28218]
[1780369506833,45.27,70899.35,0.0,0.05127,6e-05,4.28603]
[1780369511877,45.26,70904.07,0.0,0.0515,6e-05,4.30175]
[1780369516904,45.25,70902.77,0.0,0.05139,6e-05,4.29388]
[1780369520538,45.24,70912.2,0.0,0.0519,6e-05,4.32883]
[1780369525972,45.23,70910.81,0.0,0.05177,6e-05,4.31997]
[1780369531007,45.22,70913.31,0.0,0.05182,6e-05,4.32218]
[1780369536909,45.21,70910.88,0.0,0.05164,6e-05,4.30988]
[1780369542087,45.2,70912.42,0.0,0.05168,6e-05,4.31257]
[1780369547121,45.18,70916.33,0.0,0.05186,6e-05,4.32486]
[1780369552200,45.18,70918.38,0.0,0.05194,6e-05,4.33049]
[1780369558201,45.16,70906.39,0.0,0.0512,6e-05,4.28027]
[1780369563234,45.15,70901.06,0.0,0.05086,6e-05,4.25731]
[1780369566546,45.15,70887.37,0.0,0.05006,6e-05,4.20343]
[1780369572300,45.14,70898.17,0.0,0.05064,6e-05,4.24248]
[1780369577336,45.13,70901.73,0.0,0.0508,6e-05,4.2539]
[1780369582370,45.12,70906.96,0.0,0.05107,6e-05,4.27165]
[1780369587406,45.11,70907.32,0.0,0.05105,6e-05,4.2706]
[1780369592443,45.1,70908.48,0.0,0.05103,6e-05,4.26807]
[1780369597476,45.09,70909.68,0.0,0.05106,6e-05,4.27033]
[1780369599490,45.09,70900.08,0.0,0.0505,6e-05,4.23243]
[1780369604594,45.08,70906.33,0.0,0.05083,6e-05,4.25437]
[1780369610567,45.07,70909.11,0.0,0.05094,6e-05,4.26231]
[1780369615602,45.06,70916.77,0.0,0.05135,6e-05,4.28959]
[1780369620637,45.05,70920.82,0.0,0.05154,6e-05,4.30275]
[1780369625672,45.04,70913.82,0.0,0.0511,6e-05,4.27307]
[1780369630706,45.03,70916.75,0.0,0.05123,6e-05,4.28201]
[1780369631714,45.03,70907.66,0.0,0.05071,6e-05,4.2464]
[1780369636749,45.02,70901.12,0.0,0.0503,6e-05,4.21913]
[1780369641784,45.01,70904.29,0.0,0.05045,6e-05,4.22926]
[1780369643798,45.01,70912.86,0.0,0.05093,6e-05,4.26143]
[1780369648834,45.0,70913.13,0.0,0.0509,6e-05,4.26001]
[1780369653871,44.99,70908.23,0.0,0.05054,6e-05,4.23393]
[1780369658902,44.98,70916.71,0.0,0.05099,6e-05,4.26447]
[1780369663938,44.97,70923.56,0.0,0.05134,6e-05,4.28846]
[1780369668974,44.96,70922.24,0.0,0.05123,6e-05,4.28083]
[1780369674007,44.95,70921.26,0.0,0.05114,6e-05,4.27462]
[1780369679044,44.94,70924.22,0.0,0.05127,6e-05,4.28372]
[1780369682328,44.94,70927.97,0.0,0.05147,6e-05,4.29733]
[1780369682350,44.94,70927.97,0.0,0.05147,6e-05,4.29733]
[1780369683077,44.93,70936.74,0.0,0.05196,6e-05,4.33049]
[1780369685092,44.93,70946.29,0.0,0.0525,6e-05,4.36678]
[1780369685336,44.93,70946.29,0.0,0.0525,6e-05,4.36678]
[1780369686099,44.91,70948.14,0.0,0.05252,6e-05,4.36804]
[1780369689120,44.88,70930.3,0.0,0.05138,6e-05,4.29114]
[1780369693878,44.87,70935.8,0.0,0.05167,6e-05,4.31115]
[1780369693964,44.87,70938.3,0.0,0.0518,6e-05,4.31986]
[1780369699190,44.86,70934.62,0.0,0.05155,6e-05,4.3029]
[1780369703217,44.85,70919.65,0.0,0.05066,6e-05,4.24273]
[1780369704224,44.85,70910.18,0.0,0.05011,6e-05,4.20579]
[1780369709260,44.84,70909.62,0.0,0.05006,6e-05,4.2019]
[1780369714298,44.84,70918.23,0.0,0.05047,6e-05,4.22868]
[1780369719331,44.83,70908.96,0.0,0.04991,6e-05,4.19115]
[1780369724366,44.82,70911.55,0.0,0.05004,6e-05,4.1995]
[1780369729401,44.82,70905.3,0.0,0.04966,6e-05,4.17379]
[1780369734436,44.81,70905.01,0.0,0.04962,6e-05,4.17119]
[1780369739472,44.8,70901.51,0.0,0.0494,6e-05,4.1564]
[1780369744507,44.8,70901.58,0.0,0.04939,6e-05,4.15536]
[1780369749562,44.8,70894.59,0.0,0.04898,6e-05,4.12765]
[1780369751557,44.79,70881.99,0.0,0.04827,6e-05,4.07919]
[1780369753572,44.79,70868.47,0.0,0.04753,5e-05,4.02798]
[1780369758032,44.79,70864.76,0.0,0.04733,5e-05,4.01394]
[1780369758079,44.79,70875.78,0.0,0.04792,5e-05,4.05523]
[1780369758308,44.79,70875.78,0.0,0.04792,5e-05,4.05523]
[1780369758609,44.79,70876.2,0.0,0.04795,5e-05,4.05681]
[1780369760302,44.79,70878.12,0.0,0.04805,5e-05,4.06381]
[1780369760320,44.79,70878.12,0.0,0.04805,5e-05,4.06381]
[1780369760622,44.79,70884.22,0.0,0.04838,6e-05,4.08684]
[1780369765736,44.79,70884.53,0.0,0.04839,6e-05,4.08704]
[1780369771948,44.78,70881.61,0.0,0.04821,5e-05,4.07523]
[1780369778117,44.78,70884.26,0.0,0.0483,6e-05,4.07986]
[1780369783783,44.77,70888.19,0.0,0.0485,6e-05,4.09339]
[1780369788818,44.77,70892.52,0.0,0.04872,6e-05,4.10883]
[1780369792846,44.77,70903.8,0.0,0.04934,6e-05,4.15084]
[1780369797936,44.76,70910.82,0.0,0.04971,6e-05,4.17647]
[1780369803925,44.75,70920.5,0.0,0.05022,6e-05,4.21125]
[1780369807273,44.75,70923.62,0.0,0.05038,6e-05,4.22218]
[1780369807287,44.75,70923.62,0.0,0.05038,6e-05,4.22218]
[1780369807951,44.75,70921.5,0.0,0.05026,6e-05,4.21362]
[1780369809707,44.74,70919.51,0.0,0.05014,6e-05,4.2056]
[1780369809965,44.74,70922.1,0.0,0.05028,6e-05,4.21523]
[1780369815069,44.74,70923.74,0.0,0.05035,6e-05,4.22013]
[1780369815105,44.74,70924.37,0.0,0.05038,6e-05,4.2222]
[1780369821043,44.73,70921.01,0.0,0.05016,6e-05,4.20712]
[1780369824065,44.72,70933.57,0.0,0.05086,6e-05,4.25468]
[1780369829099,44.72,70942.45,0.0,0.05134,6e-05,4.28719]
[1780369834133,44.71,70935.9,0.0,0.05088,6e-05,4.25501]
[1780369839168,44.7,70931.08,0.0,0.05058,6e-05,4.23428]
[1780369843197,44.7,70920.39,0.0,0.04995,6e-05,4.19171]
[1780369848232,44.69,70912.55,0.0,0.04949,6e-05,4.16028]
[1780369853272,44.69,70907.99,0.0,0.04921,6e-05,4.1417]
[1780369858304,44.68,70907.61,0.0,0.04918,6e-05,4.13923]
[1780369863339,44.68,70903.17,0.0,0.04891,6e-05,4.12125]
[1780369868376,44.67,70895.91,0.0,0.0485,6e-05,4.09277]
[1780369873410,44.67,70894.5,0.0,0.04841,6e-05,4.08679]
[1780369875424,44.67,70880.99,0.0,0.04766,5e-05,4.03555]
[1780369879451,44.67,70871.65,0.0,0.04715,5e-05,4.00041]
[1780369882472,44.67,70862.77,0.0,0.04668,5e-05,3.9674]
[1780369887508,44.67,70857.1,0.0,0.04638,5e-05,3.94679]
[1780369892544,44.68,70853.51,0.0,0.04615,5e-05,3.92963]
[1780369897580,44.68,70856.63,0.0,0.04632,5e-05,3.94185]
[1780369902616,44.68,70855.61,0.0,0.04628,5e-05,3.93863]
[1780369906727,44.68,70845.34,0.0,0.04574,5e-05,3.90132]
[1780369908222,44.68,70845.34,0.0,0.04574,5e-05,3.90132]
[1780369908280,44.68,70845.34,0.0,0.04574,5e-05,3.90132]
[1780369908335,44.68,70836.77,0.0,0.04529,5e-05,3.87001]
[1780369908922,44.68,70836.77,0.0,0.04529,5e-05,3.87001]
[1780369909023,44.68,70824.79,0.0,0.04467,5e-05,3.8265]
[1780369909886,44.68,70824.79,0.0,0.04467,5e-05,3.8265]
[1780369909987,44.68,70824.79,0.0,0.04467,5e-05,3.8265]
[1780369910007,44.68,70825.41,0.0,0.0447,5e-05,3.82849]
[1780369915842,44.68,70827.58,0.0,0.04479,5e-05,3.83501]
[1780369915876,44.68,70827.58,0.0,0.04479,5e-05,3.83501]
[1780369915915,44.68,70825.58,0.0,0.04469,5e-05,3.828]
[1780369916934,44.68,70825.58,0.0,0.04469,5e-05,3.828]
[1780369917009,44.68,70823.98,0.0,0.04461,5e-05,3.82246]
[1780369920171,44.68,70823.4,0.0,0.04459,5e-05,3.82094]
[1780369920195,44.68,70823.4,0.0,0.04459,5e-05,3.82094]
[1780369920222,44.68,70823.03,0.0,0.04458,5e-05,3.81988]
[1780369925775,44.69,70826.98,0.0,0.04481,5e-05,3.83596]
[1780369928797,44.69,70818.21,0.0,0.04436,5e-05,3.80445]
[1780369933832,44.7,70815.25,0.0,0.04423,5e-05,3.79545]
[1780369938869,44.7,70814.99,0.0,0.04423,5e-05,3.79587]
[1780369940881,44.71,70806.43,0.0,0.04381,5e-05,3.76607]
[1780369945917,44.71,70809.32,0.0,0.04396,5e-05,3.77668]
[1780369950951,44.71,70805.27,0.0,0.04374,5e-05,3.76128]
[1780369955986,44.7,70805.87,0.0,0.04371,5e-05,3.75833]
[1780369961023,44.7,70809.03,0.0,0.04387,5e-05,3.76934]
[1780369963036,44.7,70819.35,0.0,0.04441,5e-05,3.80729]
[1780369968070,44.71,70819.65,0.0,0.04445,5e-05,3.80998]
[1780369973106,44.72,70819.19,0.0,0.04445,5e-05,3.80991]
[1780369978141,44.72,70819.52,0.0,0.04447,5e-05,3.81165]
[1780369983177,44.72,70824.76,0.0,0.04477,5e-05,3.8321]
[1780369988211,44.73,70823.32,0.0,0.04471,5e-05,3.82832]
[1780369991232,44.73,70813.23,0.0,0.04419,5e-05,3.79165]
[1780369997362,44.73,70809.74,0.0,0.04403,5e-05,3.78013]
[1780370003329,44.74,70802.25,0.0,0.04368,5e-05,3.75541]
[1780370006341,44.75,70811.31,0.0,0.04415,5e-05,3.78856]
[1780370011381,44.75,70814.95,0.0,0.04431,5e-05,3.79902]
[1780370016415,44.76,70814.85,0.0,0.04432,5e-05,3.79981]
[1780370022457,44.76,70815.34,0.0,0.04438,5e-05,3.80358]
[1780370027491,44.77,70819.88,0.0,0.04463,5e-05,3.82159]
[1780370032526,44.78,70823.79,0.0,0.04486,5e-05,3.83723]
[1780370037644,44.78,70825.75,0.0,0.04496,5e-05,3.84461]
[1780370043604,44.77,70825.39,0.0,0.04492,5e-05,3.8416]
[1780370048638,44.77,70824.93,0.0,0.04488,5e-05,3.83852]
[1780370057785,44.76,70826.01,0.0,0.0449,5e-05,3.83993]
[1780370060723,44.75,70813.88,0.0,0.04426,5e-05,3.79513]
[1780370065758,44.75,70811.98,0.0,0.04416,5e-05,3.7884]
[1780370070795,44.75,70817.75,0.0,0.04444,5e-05,3.80825]
[1780370075828,44.75,70820.42,0.0,0.04456,5e-05,3.81515]
[1780370080862,44.76,70818.13,0.0,0.04445,5e-05,3.80763]
[1780370082876,44.76,70807.44,0.0,0.04389,5e-05,3.76867]
[1780370087995,44.75,70810.08,0.0,0.04402,5e-05,3.77738]
[1780370093956,44.75,70809.22,0.0,0.04396,5e-05,3.77322]
[1780370099997,44.74,70815.09,0.0,0.04424,5e-05,3.79315]
[1780370105044,44.74,70822.74,0.0,0.04462,5e-05,3.81969]
[1780370107046,44.74,70833.37,0.0,0.04517,5e-05,3.85841]
[1780370112082,44.74,70835.35,0.0,0.0453,5e-05,3.86679]
[1780370117115,44.75,70838.25,0.0,0.04546,5e-05,3.87794]
[1780370122151,44.74,70837.06,0.0,0.04538,5e-05,3.87239]
[1780370127185,44.74,70844.03,0.0,0.04572,5e-05,3.89657]
[1780370132222,44.74,70848.61,0.0,0.04592,5e-05,3.90933]
[1780370136250,44.74,70861.43,0.0,0.04661,5e-05,3.95717]
[1780370141285,44.74,70856.96,0.0,0.04638,5e-05,3.94091]
[1780370146321,44.73,70854.9,0.0,0.04623,5e-05,3.93098]
[1780370148435,44.73,70878.39,0.0,0.04749,5e-05,4.01805]
[1780370154375,44.73,70877.9,0.0,0.04746,5e-05,4.01598]
[1780370159411,44.73,70878.5,0.0,0.04749,5e-05,4.01811]
[1780370162432,44.73,70868.8,0.0,0.04696,5e-05,3.98124]
[1780370163440,44.72,70860.61,0.0,0.04651,5e-05,3.95029]
[1780370168615,44.71,70859.28,0.0,0.04641,5e-05,3.94305]
[1780370173669,44.71,70859.41,0.0,0.0464,5e-05,3.94239]
[1780370178685,44.71,70856.32,0.0,0.04622,5e-05,3.93031]
[1780370180559,44.7,70843.85,0.0,0.04555,5e-05,3.88357]
[1780370185594,44.7,70835.08,0.0,0.04506,5e-05,3.84981]
[1780370190629,44.69,70831.16,0.0,0.04484,5e-05,3.83413]
[1780370193653,44.69,70822.68,0.0,0.04434,5e-05,3.79824]
[1780370198686,44.68,70825.03,0.0,0.04445,5e-05,3.80568]
[1780370203722,44.68,70833.41,0.0,0.04487,5e-05,3.83501]
[1780370207750,44.68,70842.16,0.0,0.04533,5e-05,3.86698]
[1780370212785,44.67,70833.36,0.0,0.04484,5e-05,3.8332]
[1780370217821,44.67,70830.83,0.0,0.04469,5e-05,3.82271]
[1780370221851,44.66,70841.38,0.0,0.04523,5e-05,3.86017]
[1780370223864,44.67,70850.6,0.0,0.04572,5e-05,3.89447]
[1780370229052,44.67,70852.13,0.0,0.04581,5e-05,3.90046]
[1780370232007,44.67,70857.11,0.0,0.04608,5e-05,3.9192]
[1780370232398,44.67,70857.11,0.0,0.04608,5e-05,3.9192]
[1780370232499,44.67,70864.4,0.0,0.04647,5e-05,3.94654]
[1780370233939,44.67,70872.5,0.0,0.04691,5e-05,3.97679]
[1780370235480,44.67,70872.5,0.0,0.04691,5e-05,3.97679]
[1780370235534,44.67,70862.18,0.0,0.04635,5e-05,3.93852]
[1780370240987,44.66,70861.3,0.0,0.04628,5e-05,3.93365]
[1780370242450,44.66,70861.3,0.0,0.04628,5e-05,3.93365]
[1780370242527,44.66,70861.3,0.0,0.04627,5e-05,3.93281]
[1780370248044,44.65,70869.06,0.0,0.04666,5e-05,3.95952]
[1780370249195,44.65,70882.43,0.0,0.04738,5e-05,4.00959]
[1780370255089,44.65,70880.47,0.0,0.04723,5e-05,3.99796]
[1780370257101,44.65,70889.01,0.0,0.0477,5e-05,4.03009]
[1780370261130,44.65,70899.1,0.0,0.04825,6e-05,4.06804]
[1780370266166,44.65,70903.19,0.0,0.04847,6e-05,4.08302]
[1780370271199,44.65,70901.05,0.0,0.04834,6e-05,4.07431]
[1780370275227,44.65,70887.24,0.0,0.04757,5e-05,4.02129]
[1780370280263,44.64,70885.6,0.0,0.04745,5e-05,4.01342]
[1780370285298,44.64,70888.97,0.0,0.04764,5e-05,4.02599]
[1780370290333,44.64,70882.07,0.0,0.04726,5e-05,4.00003]
[1780370295368,44.64,70879.8,0.0,0.04714,5e-05,3.99155]
[1780370300402,44.63,70875.95,0.0,0.0469,5e-05,3.9756]
[1780370305438,44.63,70874.27,0.0,0.04679,5e-05,3.96786]
[1780370309619,44.63,70858.14,0.0,0.04592,5e-05,3.9076]
[1780370315566,44.62,70861.05,0.0,0.04601,5e-05,3.91243]
[1780370320601,44.61,70861.02,0.0,0.04598,5e-05,3.91083]
[1780370326643,44.62,70864.03,0.0,0.04615,5e-05,3.92262]
[1780370328658,44.61,70849.87,0.0,0.0454,5e-05,3.86998]
[1780370333694,44.61,70844.44,0.0,0.04509,5e-05,3.84861]
[1780370338727,44.61,70846.6,0.0,0.0452,5e-05,3.85652]
[1780370343764,44.61,70844.17,0.0,0.04508,5e-05,3.84789]
[1780370348803,44.61,70838.28,0.0,0.04476,5e-05,3.82598]
[1780370352832,44.6,70825.52,0.0,0.04409,5e-05,3.77883]
[1780370357866,44.6,70821.72,0.0,0.04388,5e-05,3.7644]
[1780370362900,44.6,70825.19,0.0,0.04407,5e-05,3.77751]
[1780370367935,44.61,70823.73,0.0,0.044,5e-05,3.77276]
[1780370372970,44.6,70818.38,0.0,0.04368,5e-05,3.74873]
[1780370376999,44.6,70808.3,0.0,0.04316,5e-05,3.7122]
[1780370382039,44.6,70815.59,0.0,0.04353,5e-05,3.73835]
[1780370387075,44.61,70815.24,0.0,0.04352,5e-05,3.7379]
[1780370393116,44.61,70816.56,0.0,0.0436,5e-05,3.74349]
[1780370398152,44.61,70817.26,0.0,0.04365,5e-05,3.74665]
[1780370403188,44.61,70817.26,0.0,0.04365,5e-05,3.74683]
[1780370408223,44.62,70817.11,0.0,0.04365,5e-05,3.74692]
[1780370410326,44.62,70805.37,0.0,0.04306,5e-05,3.7051]
[1780370414268,44.62,70792.0,0.0,0.04239,5e-05,3.65759]
[1780370419302,44.62,70790.88,0.0,0.04234,5e-05,3.65445]
[1780370420395,44.62,70778.45,0.0,0.04172,5e-05,3.61068]
[1780370426352,44.62,70782.08,0.0,0.04191,5e-05,3.62355]
[1780370431390,44.62,70777.37,0.0,0.04163,5e-05,3.60284]
[1780370436426,44.62,70774.49,0.0,0.04149,5e-05,3.59296]
[1780370441461,44.62,70772.62,0.0,0.0414,5e-05,3.58666]
[1780370443853,44.62,70770.46,0.0,0.0413,5e-05,3.57917]
[1780370443895,44.62,70769.49,0.0,0.04125,5e-05,3.57593]
[1780370449516,44.63,70769.55,0.0,0.04126,5e-05,3.57648]
[1780370453820,44.63,70769.24,0.0,0.04125,5e-05,3.57564]
[1780370453823,44.63,70745.93,0.0,0.04012,5e-05,3.49494]
[1780370454072,44.63,70745.93,0.0,0.04012,5e-05,3.49494]
[1780370454558,44.63,70745.57,0.0,0.0401,5e-05,3.49379]
[1780370455568,44.63,70729.53,0.0,0.03934,5e-05,3.43918]
[1780370459688,44.63,70730.64,0.0,0.03939,5e-05,3.44265]
[1780370459707,44.63,70730.64,0.0,0.03939,5e-05,3.44265]
[1780370459777,44.63,70729.31,0.0,0.03933,5e-05,3.43806]
[1780370465633,44.62,70720.37,0.0,0.03891,5e-05,3.40743]
[1780370470748,44.62,70722.98,0.0,0.03903,5e-05,3.41614]
[1780370476711,44.62,70724.76,0.0,0.03911,5e-05,3.42194]
[1780370481745,44.62,70725.61,0.0,0.03914,5e-05,3.42466]
[1780370484789,44.62,70743.7,0.0,0.04,5e-05,3.48605]
[1780370489824,44.62,70745.08,0.0,0.04005,5e-05,3.49008]
[1780370494861,44.62,70751.81,0.0,0.04032,5e-05,3.50827]
[1780370499896,44.61,70747.89,0.0,0.04012,5e-05,3.49405]
[1780370504929,44.61,70745.49,0.0,0.04,5e-05,3.48524]
[1780370506952,44.61,70754.95,0.0,0.04045,5e-05,3.51752]
[1780370509969,44.61,70764.71,0.0,0.04091,5e-05,3.55068]
[1780370515006,44.6,70770.43,0.0,0.04117,5e-05,3.5694]
[1780370520047,44.6,70770.45,0.0,0.04116,5e-05,3.56822]
[1780370525075,44.59,70774.35,0.0,0.04133,5e-05,3.58058]
[1780370528097,44.59,70782.91,0.0,0.04174,5e-05,3.60979]
[1780370533258,44.58,70782.02,0.0,0.04167,5e-05,3.60512]
[1780370535901,44.58,70793.38,0.0,0.04222,5e-05,3.64418]
[1780370539174,44.57,70802.06,0.0,0.04264,5e-05,3.67382]
[1780370544960,44.57,70805.23,0.0,0.04278,5e-05,3.68349]
[1780370550251,44.55,70810.99,0.0,0.04303,5e-05,3.70101]
[1780370555286,44.55,70808.96,0.0,0.04285,5e-05,3.68735]
[1780370560322,44.54,70810.22,0.0,0.04288,5e-05,3.68982]
[1780370565357,44.53,70810.55,0.0,0.04287,5e-05,3.68893]
[1780370570392,44.52,70819.53,0.0,0.04329,5e-05,3.71901]
[1780370575427,44.51,70818.06,0.0,0.04319,5e-05,3.71151]
[1780370580462,44.51,70826.84,0.0,0.04361,5e-05,3.74148]
[1780370585496,44.5,70824.76,0.0,0.0435,5e-05,3.73328]
[1780370590534,44.5,70824.28,0.0,0.04346,5e-05,3.73083]
[1780370591631,44.5,70834.54,0.0,0.04399,5e-05,3.76768]
[1780370593559,44.5,70806.43,0.0,0.04255,5e-05,3.66644]
[1780370597587,44.5,70834.95,0.0,0.044,5e-05,3.76864]
[1780370602621,44.49,70832.8,0.0,0.04386,5e-05,3.75909]
[1780370607663,44.49,70833.54,0.0,0.04389,5e-05,3.7608]
[1780370612707,44.48,70830.94,0.0,0.04369,5e-05,3.74613]
[1780370613712,44.48,70801.2,0.0,0.04218,5e-05,3.63961]
[1780370614719,44.48,70831.96,0.0,0.04374,5e-05,3.74964]
[1780370619754,44.48,70830.27,0.0,0.04364,5e-05,3.74266]
[1780370625800,44.47,70827.89,0.0,0.04351,5e-05,3.73303]
[1780370630835,44.47,70826.29,0.0,0.04341,5e-05,3.72659]
[1780370636058,44.47,70830.76,0.0,0.04363,5e-05,3.74211]
[1780370636071,44.47,70837.89,0.0,0.044,5e-05,3.76774]
[1780370636289,44.47,70837.89,0.0,0.044,5e-05,3.76774]
[1780370636517,44.47,70837.89,0.0,0.044,5e-05,3.76774]
[1780370636881,44.47,70837.88,0.0,0.044,5e-05,3.7677]
[1780370637467,44.47,70837.88,0.0,0.044,5e-05,3.7677]
[1780370637888,44.47,70851.73,0.0,0.04472,5e-05,3.81791]
[1780370638897,44.47,70860.74,0.0,0.04518,5e-05,3.85032]
[1780370640907,44.46,70869.65,0.0,0.04564,5e-05,3.88242]
[1780370643984,44.46,70870.71,0.0,0.04569,5e-05,3.88553]
[1780370644033,44.46,70870.58,0.0,0.04568,5e-05,3.88465]
[1780370648381,44.45,70869.73,0.0,0.04561,5e-05,3.87991]
[1780370648390,44.45,70869.73,0.0,0.04561,5e-05,3.87991]
[1780370648850,44.45,70869.73,0.0,0.04561,5e-05,3.87991]
[1780370648964,44.45,70867.5,0.0,0.04548,5e-05,3.87129]
[1780370649973,44.45,70855.83,0.0,0.04486,5e-05,3.82803]
[1780370653999,44.44,70846.46,0.0,0.04435,5e-05,3.79269]
[1780370656019,44.44,70796.17,0.0,0.04179,5e-05,3.61197]
[1780370658031,44.44,70826.93,0.0,0.04334,5e-05,3.72146]
[1780370663066,44.44,70829.12,0.0,0.04344,5e-05,3.72864]
[1780370668100,44.44,70833.83,0.0,0.04367,5e-05,3.74483]
[1780370674146,44.43,70834.96,0.0,0.04367,5e-05,3.74357]
[1780370679179,44.43,70830.67,0.0,0.04344,5e-05,3.7273]
[1780370684215,44.43,70830.96,0.0,0.04344,5e-05,3.72769]
[1780370685222,44.43,70849.8,0.0,0.04441,5e-05,3.79584]
[1780370689250,44.42,70828.96,0.0,0.04332,5e-05,3.71942]
[1780370692272,44.42,70800.25,0.0,0.04187,5e-05,3.61672]
[1780370693279,44.42,70835.2,0.0,0.04364,5e-05,3.74164]
[1780370695297,44.42,70804.14,0.0,0.04206,5e-05,3.63024]
[1780370696300,44.42,70838.23,0.0,0.04379,5e-05,3.75233]
[1780370697307,44.42,70807.55,0.0,0.04223,5e-05,3.6422]
[1780370699320,44.42,70840.68,0.0,0.04392,5e-05,3.76105]
[1780370700338,44.42,70811.49,0.0,0.04243,5e-05,3.65603]
[1780370701336,44.42,70845.23,0.0,0.04415,5e-05,3.77737]
[1780370706370,44.41,70854.94,0.0,0.04464,5e-05,3.81155]
[1780370711407,44.41,70860.45,0.0,0.04491,5e-05,3.83027]
[1780370716442,44.4,70860.57,0.0,0.04489,5e-05,3.82926]
[1780370721477,44.4,70860.72,0.0,0.04488,5e-05,3.82844]
[1780370726512,44.39,70861.78,0.0,0.04491,5e-05,3.83092]
[1780370730540,44.39,70831.67,0.0,0.04333,5e-05,3.72031]
[1780370731548,44.39,70867.19,0.0,0.04513,5e-05,3.84518]
[1780370732619,44.38,70836.07,0.0,0.04351,5e-05,3.73144]
[1780370734904,44.38,70869.91,0.0,0.04527,5e-05,3.85463]
[1780370736582,44.38,70838.53,0.0,0.04362,5e-05,3.73961]
[1780370737589,44.38,70871.05,0.0,0.04532,5e-05,3.85823]
[1780370742690,44.37,70867.77,0.0,0.04512,5e-05,3.84449]
[1780370749160,44.37,70866.72,0.0,0.04505,5e-05,3.83903]
[1780370754709,44.36,70867.0,0.0,0.04503,5e-05,3.83785]
[1780370759745,44.35,70868.49,0.0,0.04508,5e-05,3.84167]
[1780370766187,44.35,70867.57,0.0,0.04502,5e-05,3.83731]
[1780370766198,44.35,70867.57,0.0,0.04502,5e-05,3.83731]
[1780370766255,44.34,70874.29,0.0,0.04536,5e-05,3.86079]
[1780370768047,44.34,70874.99,0.0,0.04539,5e-05,3.86338]
[1780370768148,44.34,70884.43,0.0,0.04589,5e-05,3.89758]
[1780370771056,44.34,70885.01,0.0,0.04591,5e-05,3.89932]
[1780370771156,44.34,70892.33,0.0,0.04629,5e-05,3.92571]
[1780370776869,44.33,70893.19,0.0,0.04631,5e-05,3.92658]
[1780370778264,44.33,70893.19,0.0,0.04631,5e-05,3.92658]
[1780370778339,44.32,70895.52,0.0,0.04642,5e-05,3.93436]
[1780370783917,44.31,70898.62,0.0,0.04655,5e-05,3.94353]
[1780370789959,44.3,70898.29,0.0,0.04649,5e-05,3.93936]
[1780370794996,44.29,70896.07,0.0,0.04628,5e-05,3.92373]
[1780370800032,44.28,70892.6,0.0,0.04606,5e-05,3.90859]
[1780370803053,44.28,70852.96,0.0,0.04395,5e-05,3.76156]
[1780370805068,44.28,70877.39,0.0,0.04522,5e-05,3.85062]
[1780370810102,44.27,70872.94,0.0,0.04496,5e-05,3.83256]
[1780370815137,44.26,70872.85,0.0,0.04494,5e-05,3.83075]
[1780370820171,44.26,70877.81,0.0,0.04518,5e-05,3.84742]
[1780370825206,44.25,70878.34,0.0,0.04518,5e-05,3.84772]
[1780370829235,44.25,70846.2,0.0,0.04348,5e-05,3.72915]
[1780370830242,44.24,70876.94,0.0,0.04509,5e-05,3.84119]
[1780370833263,44.24,70867.74,0.0,0.04459,5e-05,3.80652]
[1780370837290,44.24,70859.65,0.0,0.04415,5e-05,3.77595]
[1780370841319,44.23,70850.57,0.0,0.04367,5e-05,3.7422]
[1780370845351,44.23,70839.01,0.0,0.04307,5e-05,3.69998]
[1780370848371,44.23,70827.26,0.0,0.04247,5e-05,3.65763]
[1780370851392,44.23,70842.65,0.0,0.0432,5e-05,3.70851]
[1780370853406,44.23,70850.92,0.0,0.04363,5e-05,3.73818]
[1780370854262,44.23,70850.92,0.0,0.04363,5e-05,3.73818]
[1780370854416,44.23,70852.6,0.0,0.04371,5e-05,3.74413]
[1780370857436,44.23,70861.71,0.0,0.04417,5e-05,3.77605]
[1780370858443,44.22,70837.94,0.0,0.04294,5e-05,3.68971]
[1780370861462,44.22,70873.65,0.0,0.04478,5e-05,3.81887]
[1780370863042,44.22,70873.65,0.0,0.04478,5e-05,3.81887]
[1780370863090,44.22,70874.14,0.0,0.04479,5e-05,3.8194]
[1780370865049,44.22,70874.58,0.0,0.04481,5e-05,3.82102]
[1780370865151,44.21,70877.19,0.0,0.04494,5e-05,3.82991]
[1780370869123,44.21,70876.68,0.0,0.0449,5e-05,3.82747]
[1780370869224,44.21,70879.75,0.0,0.04506,5e-05,3.83822]
[1780370872062,44.21,70882.09,0.0,0.04518,5e-05,3.84657]
[1780370872163,44.21,70875.4,0.0,0.04481,5e-05,3.82129]
[1780370877584,44.2,70874.18,0.0,0.04473,5e-05,3.8156]
[1780370882619,44.2,70873.23,0.0,0.04466,5e-05,3.81084]
[1780370887655,44.19,70871.65,0.0,0.04456,5e-05,3.80379]
[1780370892690,44.19,70869.9,0.0,0.04445,5e-05,3.79619]
[1780370897738,44.18,70860.66,0.0,0.04396,5e-05,3.76146]
[1780370900746,44.18,70827.16,0.0,0.04223,5e-05,3.64011]
[1780370901753,44.18,70860.25,0.0,0.04393,5e-05,3.75946]
[1780370902760,44.18,70831.35,0.0,0.04244,5e-05,3.65494]
[1780370903767,44.18,70864.12,0.0,0.04413,5e-05,3.77342]
[1780370908803,44.17,70868.49,0.0,0.04433,5e-05,3.7877]
[1780370913837,44.17,70872.1,0.0,0.04446,5e-05,3.79542]
[1780370919267,44.17,70870.42,0.0,0.04435,5e-05,3.78834]
[1780370924916,44.16,70868.99,0.0,0.04426,5e-05,3.78157]
[1780370926986,44.16,70858.98,0.0,0.04373,5e-05,3.74465]
[1780370932969,44.15,70860.92,0.0,0.04382,5e-05,3.75078]
[1780370938005,44.15,70859.85,0.0,0.04375,5e-05,3.74609]
[1780370943041,44.15,70857.06,0.0,0.04359,5e-05,3.7352]
[1780370944047,44.15,70825.43,0.0,0.04198,5e-05,3.62134]
[1780370945054,44.15,70858.38,0.0,0.04366,5e-05,3.73992]
[1780370950089,44.14,70855.6,0.0,0.04351,5e-05,3.72916]
[1780370955123,44.14,70856.1,0.0,0.04353,5e-05,3.73042]
[1780370959153,44.14,70823.9,0.0,0.04188,5e-05,3.61437]
[1780370960163,44.14,70857.03,0.0,0.04357,5e-05,3.73331]
[1780370965194,44.14,70854.7,0.0,0.04344,5e-05,3.72429]
[1780370970228,44.14,70860.96,0.0,0.04375,5e-05,3.74644]
[1780370975269,44.13,70865.28,0.0,0.0439,5e-05,3.75596]
[1780370982313,44.12,70864.3,0.0,0.04384,5e-05,3.75125]
[1780370987406,44.12,70857.53,0.0,0.04347,5e-05,3.72588]
[1780370989363,44.12,70826.49,0.0,0.04189,5e-05,3.61429]
[1780370990434,44.12,70859.32,0.0,0.04356,5e-05,3.73219]
[1780370995479,44.12,70848.94,0.0,0.04302,5e-05,3.69399]
[1780371001450,44.11,70850.68,0.0,0.0431,5e-05,3.69948]
[1780371001949,44.11,70850.68,0.0,0.0431,5e-05,3.69948]
[1780371002457,44.11,70852.37,0.0,0.04318,5e-05,3.70513]
[1780371007546,44.11,70818.73,0.0,0.04146,5e-05,3.58351]
[1780371009610,44.11,70850.45,0.0,0.04306,5e-05,3.69692]
[1780371013534,44.1,70815.54,0.0,0.04129,5e-05,3.57155]
[1780371014540,44.11,70845.94,0.0,0.04282,5e-05,3.68007]
[1780371019578,44.1,70841.49,0.0,0.04259,5e-05,3.66384]
[1780371024614,44.1,70839.38,0.0,0.04247,5e-05,3.65541]
[1780371028828,44.1,70838.85,0.0,0.04244,5e-05,3.65347]
[1780371028870,44.1,70841.43,0.0,0.04258,5e-05,3.66271]
[1780371030659,44.1,70851.86,0.0,0.04311,5e-05,3.70023]
[1780371033417,44.1,70851.23,0.0,0.04303,5e-05,3.69355]
[1780371033518,44.1,70847.88,0.0,0.04285,5e-05,3.68131]
[1780371035416,44.1,70847.88,0.0,0.04285,5e-05,3.68131]
[1780371035514,44.1,70846.24,0.0,0.04277,5e-05,3.67528]
[1780371038581,44.1,70838.72,0.0,0.04238,5e-05,3.64821]
[1780371038717,44.1,70837.68,0.0,0.04233,5e-05,3.64448]
[1780371042744,44.1,70824.7,0.0,0.04167,5e-05,3.59784]
[1780371043682,44.1,70824.7,0.0,0.04167,5e-05,3.59784]
[1780371043782,44.1,70823.82,0.0,0.04163,5e-05,3.59459]
[1780371045764,44.09,70792.09,0.0,0.04006,5e-05,3.48267]
[1780371046772,44.09,70826.21,0.0,0.04174,5e-05,3.60243]
[1780371049792,44.09,70797.69,0.0,0.04032,5e-05,3.50135]
[1780371051156,44.09,70830.87,0.0,0.04196,5e-05,3.61816]
[1780371056842,44.08,70823.41,0.0,0.04156,5e-05,3.58983]
[1780371061876,44.08,70819.87,0.0,0.04137,5e-05,3.57605]
[1780371066914,44.07,70823.17,0.0,0.04151,5e-05,3.58645]
[1780371071946,44.07,70825.33,0.0,0.0416,5e-05,3.59287]
[1780371074968,44.07,70816.46,0.0,0.04115,5e-05,3.56073]
[1780371080006,44.06,70815.74,0.0,0.0411,5e-05,3.55715]
[1780371085046,44.06,70811.9,0.0,0.0409,5e-05,3.54269]
[1780371087066,44.06,70776.69,0.0,0.03918,5e-05,3.41999]
[1780371088107,44.06,70785.84,0.0,0.03962,5e-05,3.45154]
[1780371091092,44.06,70820.23,0.0,0.04126,5e-05,3.56745]
[1780371094112,44.05,70788.94,0.0,0.03972,5e-05,3.4574]
[1780371095119,44.05,70823.39,0.0,0.0414,5e-05,3.57794]
[1780371100154,44.05,70820.21,0.0,0.04123,5e-05,3.5656]
[1780371105189,44.04,70820.14,0.0,0.04121,5e-05,3.56434]
[1780371109464,44.04,70824.98,0.0,0.04145,5e-05,3.58087]
[1780371109524,44.04,70828.11,0.0,0.0416,5e-05,3.59153]
[1780371115258,44.04,70827.28,0.0,0.04154,5e-05,3.58745]
[1780371120294,44.03,70826.86,0.0,0.0415,5e-05,3.58484]
[1780371124321,44.03,70794.16,0.0,0.03988,5e-05,3.46923]
[1780371125329,44.03,70828.48,0.0,0.04157,5e-05,3.58969]
[1780371126337,44.03,70796.33,0.0,0.03998,5e-05,3.47649]
[1780371127343,44.03,70828.98,0.0,0.04159,5e-05,3.59095]
[1780371132377,44.02,70805.2,0.0,0.0404,5e-05,3.50624]
[1780371133385,44.02,70837.09,0.0,0.04198,5e-05,3.6186]
[1780371138460,44.01,70839.78,0.0,0.04209,5e-05,3.62674]
[1780371141641,44.01,70848.58,0.0,0.04253,5e-05,3.65741]
[1780371142144,44.01,70848.58,0.0,0.04253,5e-05,3.65741]
[1780371142576,44.01,70848.58,0.0,0.04253,5e-05,3.65741]
[1780371142657,44.01,70861.65,0.0,0.04319,5e-05,3.70425]
[1780371145474,44.01,70864.75,0.0,0.04334,5e-05,3.71501]
[1780371145541,44.01,70864.41,0.0,0.04332,5e-05,3.71335]
[1780371150467,44.01,70864.07,0.0,0.0433,5e-05,3.71186]
[1780371150563,44.0,70863.38,0.0,0.04326,5e-05,3.7093]
[1780371151587,44.0,70863.38,0.0,0.04326,5e-05,3.7093]
[1780371151666,44.0,70863.66,0.0,0.04323,5e-05,3.70594]
[1780371157555,44.0,70862.45,0.0,0.04316,5e-05,3.70083]
[1780371162591,44.0,70862.21,0.0,0.04312,5e-05,3.69866]
[1780371167625,43.99,70865.91,0.0,0.04329,5e-05,3.71019]
[1780371172661,43.98,70863.7,0.0,0.04314,5e-05,3.70008]
[1780371177698,43.97,70862.04,0.0,0.04303,5e-05,3.69221]
[1780371182732,43.97,70865.01,0.0,0.04317,5e-05,3.70173]
[1780371187768,43.97,70868.51,0.0,0.04334,5e-05,3.71417]
[1780371191880,43.97,70869.48,0.0,0.04339,5e-05,3.71745]
[1780371192056,43.97,70869.48,0.0,0.04339,5e-05,3.71745]
[1780371192803,43.97,70882.52,0.0,0.04407,5e-05,3.76502]
[1780371194397,43.97,70882.52,0.0,0.04407,5e-05,3.76502]
[1780371194405,43.97,70882.52,0.0,0.04407,5e-05,3.76502]
[1780371194496,43.96,70885.14,0.0,0.0442,5e-05,3.77395]
[1780371199852,43.96,70886.2,0.0,0.04424,5e-05,3.77712]
[1780371204887,43.96,70888.06,0.0,0.04433,5e-05,3.78313]
[1780371209922,43.95,70887.25,0.0,0.04427,5e-05,3.77933]
[1780371214961,43.95,70887.71,0.0,0.04424,5e-05,3.77586]
[1780371216971,43.95,70851.23,0.0,0.04235,5e-05,3.64297]
[1780371217979,43.95,70888.93,0.0,0.0443,5e-05,3.78009]
[1780371221011,43.95,70861.62,0.0,0.04287,5e-05,3.68]
[1780371223026,43.95,70895.85,0.0,0.04466,5e-05,3.80512]
[1780371227059,43.94,70866.36,0.0,0.04309,5e-05,3.69563]
[1780371229115,43.94,70903.07,0.0,0.04502,5e-05,3.83025]
[1780371235115,43.93,70903.17,0.0,0.04499,5e-05,3.82806]
[1780371238137,43.93,70894.07,0.0,0.04449,5e-05,3.79366]
[1780371239188,43.93,70884.48,0.0,0.04398,5e-05,3.75819]
[1780371245189,43.92,70875.07,0.0,0.04346,5e-05,3.72175]
[1780371250223,43.91,70861.47,0.0,0.04274,5e-05,3.67109]
[1780371255274,43.91,70855.65,0.0,0.04242,5e-05,3.64831]
[1780371260293,43.9,70856.22,0.0,0.04242,5e-05,3.64868]
[1780371265328,43.89,70856.15,0.0,0.0424,5e-05,3.64677]
[1780371271370,43.89,70855.7,0.0,0.0423,5e-05,3.63893]
[1780371277411,43.88,70856.37,0.0,0.04231,5e-05,3.63944]
[1780371282446,43.87,70859.71,0.0,0.04245,5e-05,3.64987]
[1780371287483,43.87,70862.09,0.0,0.04255,5e-05,3.65681]
[1780371292312,43.86,70859.34,0.0,0.04239,5e-05,3.64552]
[1780371292374,43.86,70859.34,0.0,0.04239,5e-05,3.64552]
[1780371292518,43.86,70859.25,0.0,0.04238,5e-05,3.64487]
[1780371293524,43.86,70844.06,0.0,0.04161,5e-05,3.5899]
[1780371298562,43.85,70837.2,0.0,0.04125,5e-05,3.5645]
[1780371300116,43.85,70834.6,0.0,0.04112,5e-05,3.5551]
[1780371300577,43.85,70834.6,0.0,0.04111,5e-05,3.55493]
[1780371303621,43.85,70835.0,0.0,0.04113,5e-05,3.55617]
[1780371303681,43.85,70792.23,0.0,0.03904,5e-05,3.40663]
[1780371307625,43.85,70804.05,0.0,0.03961,5e-05,3.44762]
[1780371312660,43.85,70813.61,0.0,0.04007,5e-05,3.48072]
[1780371316687,43.85,70822.94,0.0,0.04052,5e-05,3.51302]
[1780371321722,43.85,70833.8,0.0,0.04105,5e-05,3.55057]
[1780371326758,43.84,70845.0,0.0,0.0416,5e-05,3.58932]
[1780371331793,43.84,70847.87,0.0,0.04168,5e-05,3.594]
[1780371336828,43.83,70849.85,0.0,0.04176,5e-05,3.59981]
[1780371338848,43.83,70840.68,0.0,0.04129,5e-05,3.5667]
[1780371343879,43.83,70840.45,0.0,0.04127,5e-05,3.56499]
[1780371348915,43.82,70846.54,0.0,0.04156,5e-05,3.58565]
[1780371353948,43.82,70855.29,0.0,0.04198,5e-05,3.61582]
[1780371358984,43.81,70854.03,0.0,0.0419,5e-05,3.60994]
[1780371365028,43.81,70851.37,0.0,0.04174,5e-05,3.59891]
[1780371370107,43.8,70851.57,0.0,0.04174,5e-05,3.59839]
[1780371377119,43.79,70854.61,0.0,0.04187,5e-05,3.60756]
[1780371379130,43.79,70841.8,0.0,0.04122,5e-05,3.56139]
[1780371383163,43.79,70833.31,0.0,0.04078,5e-05,3.53069]
[1780371388194,43.79,70831.85,0.0,0.0407,5e-05,3.5249]
[1780371393229,43.78,70834.93,0.0,0.0408,5e-05,3.53087]
[1780371398264,43.78,70833.91,0.0,0.04074,5e-05,3.52657]
[1780371403299,43.78,70838.58,0.0,0.04096,5e-05,3.54239]
[1780371408333,43.78,70841.67,0.0,0.0411,5e-05,3.55258]
[1780371413372,43.77,70838.42,0.0,0.04093,5e-05,3.54028]
[1780371418406,43.77,70843.89,0.0,0.04119,5e-05,3.55886]
[1780371423442,43.77,70840.21,0.0,0.041,5e-05,3.54491]
[1780371428477,43.76,70845.12,0.0,0.04123,5e-05,3.56149]
[1780371433515,43.76,70848.96,0.0,0.04141,5e-05,3.5741]
[1780371435531,43.76,70859.62,0.0,0.04194,5e-05,3.61174]
[1780371440598,43.75,70857.57,0.0,0.04181,5e-05,3.60298]
[1780371443586,43.75,70841.5,0.0,0.041,5e-05,3.54495]
[1780371448625,43.74,70836.95,0.0,0.04076,5e-05,3.5281]
[1780371451642,43.74,70828.87,0.0,0.04031,5e-05,3.49509]
[1780371456679,43.74,70831.38,0.0,0.04043,5e-05,3.50339]
[1780371461712,43.74,70831.55,0.0,0.04043,5e-05,3.5035]
[1780371466747,43.74,70827.48,0.0,0.04022,5e-05,3.48876]
[1780371471781,43.73,70830.83,0.0,0.04038,5e-05,3.50003]
[1780371476817,43.73,70837.65,0.0,0.04071,5e-05,3.52337]
[1780371481852,43.73,70831.21,0.0,0.04038,5e-05,3.50001]
[1780371486886,43.73,70826.4,0.0,0.04014,5e-05,3.48274]
[1780371491921,43.73,70831.98,0.0,0.0404,5e-05,3.50194]
[1780371496958,43.72,70834.53,0.0,0.04052,5e-05,3.51042]
[1780371499977,43.72,70842.82,0.0,0.04093,5e-05,3.53933]
[1780371505014,43.72,70844.24,0.0,0.04099,5e-05,3.5436]
[1780371510047,43.72,70837.98,0.0,0.04067,5e-05,3.52076]
[1780371515085,43.71,70835.82,0.0,0.04051,5e-05,3.50838]
[1780371520117,43.71,70840.68,0.0,0.04074,5e-05,3.52505]
[1780371525154,43.71,70845.45,0.0,0.04097,5e-05,3.54131]
[1780371530187,43.71,70856.08,0.0,0.04149,5e-05,3.57843]
[1780371535222,43.7,70855.01,0.0,0.04143,5e-05,3.57366]
[1780371540260,43.7,70852.92,0.0,0.04131,5e-05,3.56529]
[1780371541338,43.7,70861.78,0.0,0.04175,5e-05,3.59678]
[1780371546300,43.69,70870.11,0.0,0.04216,5e-05,3.62551]
[1780371551414,43.69,70876.97,0.0,0.04249,5e-05,3.64888]
[1780371556371,43.68,70864.79,0.0,0.04185,5e-05,3.60349]
[1780371561484,43.68,70863.14,0.0,0.04175,5e-05,3.59643]
[1780371567450,43.67,70858.05,0.0,0.04147,5e-05,3.57697]
[1780371570470,43.67,70849.28,0.0,0.04102,5e-05,3.54523]
[1780371575505,43.67,70848.78,0.0,0.04094,5e-05,3.53857]
[1780371580539,43.67,70850.49,0.0,0.04102,5e-05,3.54402]
[1780371585576,43.66,70857.94,0.0,0.04138,5e-05,3.56981]
[1780371590610,43.66,70859.22,0.0,0.04144,5e-05,3.57356]
[1780371595644,43.66,70858.94,0.0,0.04141,5e-05,3.57173]
[1780371600679,43.65,70859.19,0.0,0.04141,5e-05,3.57182]
[1780371605715,43.65,70855.57,0.0,0.04122,5e-05,3.55809]
[1780371610750,43.65,70858.98,0.0,0.04138,5e-05,3.56951]
[1780371615786,43.64,70866.81,0.0,0.04176,5e-05,3.59662]
[1780371620822,43.64,70870.59,0.0,0.04194,5e-05,3.60923]
[1780371625855,43.63,70871.98,0.0,0.04199,5e-05,3.61307]
[1780371630891,43.63,70871.29,0.0,0.04194,5e-05,3.60926]
[1780371636935,43.63,70869.93,0.0,0.04181,5e-05,3.59905]
[1780371637942,43.62,70861.16,0.0,0.04136,5e-05,3.56728]
[1780371642977,43.62,70858.07,0.0,0.0412,5e-05,3.55563]
[1780371648012,43.62,70856.3,0.0,0.0411,5e-05,3.54869]
[1780371653047,43.62,70857.65,0.0,0.04116,5e-05,3.55289]
[1780371657243,43.61,70860.21,0.0,0.04128,5e-05,3.56162]
[1780371657269,43.61,70865.36,0.0,0.04154,5e-05,3.57989]
[1780371657589,43.61,70865.36,0.0,0.04154,5e-05,3.57989]
[1780371658090,43.61,70865.64,0.0,0.04155,5e-05,3.58072]
[1780371658667,43.61,70865.64,0.0,0.04155,5e-05,3.58072]
[1780371659107,43.61,70871.01,0.0,0.04182,5e-05,3.59979]
[1780371661877,43.61,70872.37,0.0,0.04188,5e-05,3.60426]
[1780371662221,43.61,70873.93,0.0,0.04196,5e-05,3.60966]
[1780371665097,43.61,70873.86,0.0,0.04195,5e-05,3.60918]
[1780371665164,43.61,70874.16,0.0,0.04196,5e-05,3.60981]
[1780371670177,43.6,70871.08,0.0,0.04179,5e-05,3.59768]
[1780371675215,43.6,70874.14,0.0,0.04193,5e-05,3.60762]
[1780371680248,43.59,70874.33,0.0,0.04192,5e-05,3.60718]
[1780371685284,43.59,70877.17,0.0,0.04205,5e-05,3.61624]
[1780371690318,43.59,70876.69,0.0,0.04201,5e-05,3.61329]
[1780371695354,43.58,70876.62,0.0,0.04194,5e-05,3.60754]
[1780371699383,43.58,70865.75,0.0,0.04138,5e-05,3.56766]
[1780371704416,43.57,70861.98,0.0,0.04118,5e-05,3.55341]
[1780371709452,43.57,70867.9,0.0,0.04146,5e-05,3.57378]
[1780371714486,43.57,70866.97,0.0,0.0414,5e-05,3.56956]
[1780371719525,43.56,70862.31,0.0,0.04116,5e-05,3.55211]
[1780371724564,43.56,70854.94,0.0,0.04078,5e-05,3.52524]
[1780371729600,43.56,70853.39,0.0,0.04069,5e-05,3.51924]
[1780371734979,43.56,70852.47,0.0,0.04064,5e-05,3.51564]
[1780371735172,43.56,70852.47,0.0,0.04064,5e-05,3.51564]
[1780371735270,43.56,70846.11,0.0,0.04033,5e-05,3.49299]
[1780371736651,43.56,70838.56,0.0,0.03995,5e-05,3.46638]
[1780371740514,43.56,70832.41,0.0,0.03965,5e-05,3.44488]
[1780371740535,43.56,70832.41,0.0,0.03965,5e-05,3.44488]
[1780371740677,43.56,70832.1,0.0,0.03964,5e-05,3.44383]
[1780371745712,43.56,70832.13,0.0,0.03964,5e-05,3.44413]
[1780371750750,43.56,70827.69,0.0,0.03943,5e-05,3.42894]
[1780371752855,43.56,70841.11,0.0,0.04004,5e-05,3.47185]
[1780371757800,43.56,70857.57,0.0,0.04086,5e-05,3.53004]
[1780371762925,43.56,70878.15,0.0,0.04189,5e-05,3.60325]
[1780371768880,43.53,70888.55,0.0,0.04231,5e-05,3.63309]
[1780371773915,43.49,70882.85,0.0,0.04188,5e-05,3.60228]
[1780371778951,43.48,70878.58,0.0,0.04164,5e-05,3.58589]
[1780371783069,43.48,70868.95,0.0,0.04115,5e-05,3.55055]
[1780371789024,43.48,70863.48,0.0,0.04086,5e-05,3.53046]
[1780371794059,43.47,70861.91,0.0,0.04078,5e-05,3.52429]
[1780371799094,43.47,70860.46,0.0,0.0407,5e-05,3.51863]
[1780371806144,43.47,70856.41,0.0,0.04049,5e-05,3.50366]
[1780371809164,43.47,70868.8,0.0,0.0411,5e-05,3.54739]
[1780371814200,43.47,70868.63,0.0,0.04104,5e-05,3.54186]
[1780371819235,43.46,70869.8,0.0,0.04109,5e-05,3.54536]
[1780371824280,43.46,70868.64,0.0,0.04102,5e-05,3.5406]
[1780371829315,43.46,70868.55,0.0,0.04101,5e-05,3.53971]
[1780371836362,43.46,70870.82,0.0,0.04111,5e-05,3.547]
[1780371841401,43.45,70870.98,0.0,0.04111,5e-05,3.54702]
[1780371843494,43.45,70879.4,0.0,0.04153,5e-05,3.57698]
[1780371849458,43.45,70887.37,0.0,0.04192,5e-05,3.60472]
[1780371855500,43.44,70885.71,0.0,0.04182,5e-05,3.59755]
[1780371856414,43.44,70885.71,0.0,0.04182,5e-05,3.59755]
[1780371856425,43.44,70885.71,0.0,0.04182,5e-05,3.59755]
[1780371856507,43.44,70885.26,0.0,0.0418,5e-05,3.59574]
[1780371858922,43.44,70885.73,0.0,0.04182,5e-05,3.59725]
[1780371859023,43.44,70885.91,0.0,0.04182,5e-05,3.59771]
[1780371861118,43.44,70885.91,0.0,0.04182,5e-05,3.59752]
[1780371861219,43.44,70881.56,0.0,0.04159,5e-05,3.5815]
[1780371866576,43.44,70883.39,0.0,0.04168,5e-05,3.58725]
[1780371871612,43.43,70883.23,0.0,0.04161,5e-05,3.58155]
[1780371876646,43.43,70883.88,0.0,0.04163,5e-05,3.58307]
[1780371881681,43.43,70890.96,0.0,0.04198,5e-05,3.60773]
[1780371886716,43.42,70889.46,0.0,0.04189,5e-05,3.6013]
[1780371891752,43.42,70893.77,0.0,0.04209,5e-05,3.61589]
[1780371896786,43.41,70893.99,0.0,0.04209,5e-05,3.61558]
[1780371901823,43.41,70893.0,0.0,0.04202,5e-05,3.6109]
[1780371906857,43.41,70896.1,0.0,0.04217,5e-05,3.62109]
[1780371911891,43.4,70899.09,0.0,0.04232,5e-05,3.63157]
[1780371916926,43.4,70902.12,0.0,0.04247,5e-05,3.64221]
[1780371921961,43.4,70890.03,0.0,0.04185,5e-05,3.59878]
[1780371926997,43.4,70886.28,0.0,0.04165,5e-05,3.58438]
[1780371932033,43.4,70888.61,0.0,0.04171,5e-05,3.58807]
[1780371937067,43.4,70888.61,0.0,0.0417,5e-05,3.58722]
[1780371943109,43.39,70886.38,0.0,0.04157,5e-05,3.57823]
[1780371948145,43.39,70894.31,0.0,0.04197,5e-05,3.60604]
[1780371953182,43.39,70897.34,0.0,0.04214,5e-05,3.61806]
[1780371958220,43.4,70892.28,0.0,0.0419,5e-05,3.60102]
[1780371963251,43.4,70892.64,0.0,0.04193,5e-05,3.60344]
[1780371966281,43.4,70879.67,0.0,0.04127,5e-05,3.55666]
[1780371967882,43.4,70879.05,0.0,0.04124,5e-05,3.55431]
[1780371968297,43.4,70879.12,0.0,0.04124,5e-05,3.55444]
[1780371973332,43.4,70887.49,0.0,0.04165,5e-05,3.58379]
[1780371978366,43.39,70890.37,0.0,0.04179,5e-05,3.59326]
[1780371983401,43.39,70892.8,0.0,0.0419,5e-05,3.60106]
[1780371988437,43.39,70886.35,0.0,0.04156,5e-05,3.57691]
[1780371994555,43.38,70886.3,0.0,0.04149,5e-05,3.57154]
[1780371998507,43.38,70873.55,0.0,0.04084,5e-05,3.52539]
[1780372003545,43.38,70874.54,0.0,0.04089,5e-05,3.52855]
[1780372008578,43.38,70878.1,0.0,0.04106,5e-05,3.54087]
[1780372013613,43.38,70875.32,0.0,0.04091,5e-05,3.53047]
[1780372018648,43.37,70877.79,0.0,0.04103,5e-05,3.53889]
[1780372021668,43.37,70887.42,0.0,0.04152,5e-05,3.57313]
[1780372026704,43.37,70885.93,0.0,0.04143,5e-05,3.56707]
[1780372031739,43.37,70886.06,0.0,0.04143,5e-05,3.56686]
[1780372036774,43.37,70881.22,0.0,0.04117,5e-05,3.54886]
[1780372042815,43.36,70882.8,0.0,0.04124,5e-05,3.55384]
[1780372047851,43.36,70887.61,0.0,0.04148,5e-05,3.57048]
[1780372052886,43.36,70892.84,0.0,0.04169,5e-05,3.58424]
[1780372057921,43.35,70893.73,0.0,0.04172,5e-05,3.58663]
[1780372062956,43.35,70893.45,0.0,0.04169,5e-05,3.58476]
[1780372067992,43.35,70896.53,0.0,0.04184,5e-05,3.59502]
[1780372072021,43.34,70869.01,0.0,0.04044,5e-05,3.49561]
[1780372073027,43.35,70900.83,0.0,0.04205,5e-05,3.6102]
[1780372075122,43.35,70871.99,0.0,0.04059,5e-05,3.50658]
[1780372077056,43.35,70903.69,0.0,0.04221,5e-05,3.62116]
[1780372082090,43.35,70907.19,0.0,0.0424,5e-05,3.63468]
[1780372085192,43.35,70897.68,0.0,0.04192,5e-05,3.60049]
[1780372091154,43.36,70897.34,0.0,0.04192,5e-05,3.60046]
[1780372094178,43.36,70876.41,0.0,0.04086,5e-05,3.5254]
[1780372098214,43.36,70867.18,0.0,0.04039,5e-05,3.49226]
[1780372099220,43.36,70867.18,0.0,0.04039,5e-05,3.49226]
[1780372099423,43.36,70867.18,0.0,0.04039,5e-05,3.49226]
[1780372099430,43.36,70856.27,0.0,0.03985,5e-05,3.45367]
[1780372103236,43.36,70849.28,0.0,0.03951,5e-05,3.42923]
[1780372103329,43.36,70848.99,0.0,0.03949,5e-05,3.42828]
[1780372104491,43.36,70848.99,0.0,0.03949,5e-05,3.42828]
[1780372104530,43.36,70850.74,0.0,0.03958,5e-05,3.43456]
[1780372110297,43.36,70851.77,0.0,0.03964,5e-05,3.43845]
[1780372115408,43.36,70850.79,0.0,0.03955,5e-05,3.43113]
[1780372119360,43.36,70823.75,0.0,0.03824,5e-05,3.33736]
[1780372122381,43.36,70863.5,0.0,0.04018,5e-05,3.47661]
[1780372124395,43.36,70830.48,0.0,0.03857,5e-05,3.36126]
[1780372125478,43.36,70852.32,0.0,0.03964,5e-05,3.43755]
[1780372129430,43.37,70822.85,0.0,0.03822,5e-05,3.33549]
[1780372131444,43.37,70855.24,0.0,0.03979,5e-05,3.44839]
[1780372134465,43.37,70845.62,0.0,0.03932,5e-05,3.41484]
[1780372139500,43.37,70844.87,0.0,0.03929,5e-05,3.41268]
[1780372144536,43.37,70847.36,0.0,0.03942,5e-05,3.42177]
[1780372149571,43.37,70845.4,0.0,0.03933,5e-05,3.41524]
[1780372154606,43.37,70808.72,0.0,0.03758,5e-05,3.28933]
[1780372158635,43.38,70846.36,0.0,0.03939,5e-05,3.41993]
[1780372163669,43.38,70854.63,0.0,0.0398,5e-05,3.4491]
[1780372168705,43.38,70853.0,0.0,0.03972,5e-05,3.44349]
[1780372173740,43.38,70850.22,0.0,0.03954,5e-05,3.42971]
[1780372179782,43.38,70849.26,0.0,0.0395,5e-05,3.4266]
[1780372184818,43.38,70841.09,0.0,0.0391,5e-05,3.39831]
[1780372189853,43.38,70840.1,0.0,0.03906,5e-05,3.39541]
[1780372190859,43.38,70814.37,0.0,0.03783,5e-05,3.30675]
[1780372191867,43.38,70847.29,0.0,0.03942,5e-05,3.42083]
[1780372196901,43.39,70847.39,0.0,0.03943,5e-05,3.42143]
[1780372201938,43.39,70847.82,0.0,0.03945,5e-05,3.42318]
[1780372206972,43.39,70854.12,0.0,0.03976,5e-05,3.44548]
[1780372209800,43.39,70855.07,0.0,0.03981,5e-05,3.44883]
[1780372209887,43.39,70855.07,0.0,0.03981,5e-05,3.44883]
[1780372209842,43.39,70855.48,0.0,0.03983,5e-05,3.45028]
[1780372209997,43.39,70855.48,0.0,0.03983,5e-05,3.45028]
[1780372212015,43.39,70865.97,0.0,0.04035,5e-05,3.48729]
[1780372213124,43.39,70865.97,0.0,0.04035,5e-05,3.48729]
[1780372213135,43.39,70865.97,0.0,0.04035,5e-05,3.48729]
[1780372213224,43.39,70865.4,0.0,0.04032,5e-05,3.48522]
[1780372219064,43.39,70868.72,0.0,0.04048,5e-05,3.49665]
[1780372224099,43.38,70870.48,0.0,0.04056,5e-05,3.5026]
[1780372230140,43.38,70866.63,0.0,0.04037,5e-05,3.48864]
[1780372233163,43.38,70845.56,0.0,0.03928,5e-05,3.41025]
[1780372234170,43.38,70854.44,0.0,0.03972,5e-05,3.44146]
[1780372235688,43.38,70854.44,0.0,0.03972,5e-05,3.44146]
[1780372235789,43.38,70887.46,0.0,0.04137,5e-05,3.55887]
[1780372238359,43.38,70888.8,0.0,0.04144,5e-05,3.56356]
[1780372238460,43.38,70889.92,0.0,0.04149,5e-05,3.56745]
[1780372244239,43.38,70890.67,0.0,0.04152,5e-05,3.56928]
[1780372249275,43.38,70894.37,0.0,0.0417,5e-05,3.5819]
[1780372251599,43.38,70898.97,0.0,0.04193,5e-05,3.59836]
[1780372251643,43.37,70899.49,0.0,0.04195,5e-05,3.59986]
[1780372257332,43.37,70899.3,0.0,0.04193,5e-05,3.59821]
[1780372262369,43.37,70895.56,0.0,0.04173,5e-05,3.58456]
[1780372267407,43.37,70892.16,0.0,0.04155,5e-05,3.57151]
[1780372270427,43.37,70866.64,0.0,0.04027,5e-05,3.48064]
[1780372271434,43.37,70896.34,0.0,0.04177,5e-05,3.58685]
[1780372272442,43.37,70866.47,0.0,0.04026,5e-05,3.47986]
[1780372275461,43.37,70903.38,0.0,0.04214,5e-05,3.61284]
[1780372276534,43.37,70871.67,0.0,0.04053,5e-05,3.49911]
[1780372278483,43.37,70900.97,0.0,0.04201,5e-05,3.60398]
[1780372283518,43.37,70901.29,0.0,0.04202,5e-05,3.60481]
[1780372288554,43.36,70896.88,0.0,0.04178,5e-05,3.58783]
[1780372293588,43.36,70887.58,0.0,0.04125,5e-05,3.54915]
[1780372298625,43.36,70883.42,0.0,0.04103,5e-05,3.5338]
[1780372302651,43.36,70854.59,0.0,0.03959,5e-05,3.43147]
[1780372303659,43.36,70881.09,0.0,0.04091,5e-05,3.52521]
[1780372304667,43.36,70839.95,0.0,0.03888,5e-05,3.38045]
[1780372305673,43.36,70879.01,0.0,0.04081,5e-05,3.51788]
[1780372312722,43.36,70875.87,0.0,0.04064,5e-05,3.50636]
[1780372316814,43.36,70866.05,0.0,0.04015,5e-05,3.47149]
[1780372322791,43.36,70866.53,0.0,0.04018,5e-05,3.47324]
[1780372323799,43.36,70832.35,0.0,0.03851,5e-05,3.35395]
[1780372324806,43.36,70871.76,0.0,0.04044,5e-05,3.49194]
[1780372328834,43.36,70840.5,0.0,0.0389,5e-05,3.38212]
[1780372329841,43.36,70878.58,0.0,0.04078,5e-05,3.51609]
[1780372333869,43.36,70843.73,0.0,0.03906,5e-05,3.39314]
[1780372334876,43.36,70881.65,0.0,0.04093,5e-05,3.52681]
[1780372335882,43.36,70843.85,0.0,0.03906,5e-05,3.39357]
[1780372336954,43.36,70882.47,0.0,0.04098,5e-05,3.52996]
[1780372341456,43.36,70881.24,0.0,0.04091,5e-05,3.52515]
[1780372341924,43.35,70881.47,0.0,0.04092,5e-05,3.52587]
[1780372342457,43.35,70881.47,0.0,0.04092,5e-05,3.52587]
[1780372342931,43.35,70881.77,0.0,0.04093,5e-05,3.52684]
[1780372344457,43.35,70880.91,0.0,0.04089,5e-05,3.52367]
[1780372344465,43.35,70880.91,0.0,0.04089,5e-05,3.52367]
[1780372344946,43.35,70880.96,0.0,0.04089,5e-05,3.52375]
[1780372347026,43.35,70843.22,0.0,0.03902,5e-05,3.39049]
[1780372353002,43.35,70848.38,0.0,0.03923,5e-05,3.40476]
[1780372358037,43.36,70852.86,0.0,0.03946,5e-05,3.4209]
[1780372363072,43.36,70859.4,0.0,0.03978,5e-05,3.44415]
[1780372366827,43.36,70859.77,0.0,0.0398,5e-05,3.44553]
[1780372366929,43.36,70863.71,0.0,0.04,5e-05,3.45948]
[1780372372135,43.36,70866.14,0.0,0.04012,5e-05,3.46815]
[1780372376162,43.36,70876.63,0.0,0.04064,5e-05,3.5053]
[1780372379912,43.36,70877.82,0.0,0.0407,5e-05,3.50949]
[1780372380014,43.36,70878.73,0.0,0.04074,5e-05,3.51254]
[1780372380912,43.36,70878.73,0.0,0.04074,5e-05,3.51254]
[1780372381012,43.36,70877.12,0.0,0.04066,5e-05,3.50674]
[1780372387348,43.36,70872.42,0.0,0.04042,5e-05,3.48979]
[1780372394289,43.36,70873.8,0.0,0.04049,5e-05,3.49446]
[1780372399324,43.35,70876.36,0.0,0.04061,5e-05,3.50334]
[1780372402345,43.35,70906.8,0.0,0.04216,5e-05,3.61261]
[1780372406467,43.35,70905.28,0.0,0.04207,5e-05,3.60643]
[1780372406477,43.35,70902.25,0.0,0.04191,5e-05,3.59524]
[1780372412414,43.35,70900.91,0.0,0.04178,5e-05,3.58493]
[1780372417560,43.34,70898.66,0.0,0.04165,5e-05,3.57592]
[1780372423491,43.34,70900.04,0.0,0.04171,5e-05,3.57991]
[1780372428526,43.34,70896.78,0.0,0.04153,5e-05,3.56732]
[1780372433562,43.33,70897.92,0.0,0.04158,5e-05,3.57078]
[1780372438596,43.33,70894.88,0.0,0.04141,5e-05,3.55911]
[1780372443632,43.33,70901.56,0.0,0.04175,5e-05,3.58256]
[1780372448668,43.32,70903.01,0.0,0.04181,5e-05,3.58689]
[1780372454709,43.32,70896.1,0.0,0.04144,5e-05,3.56097]
[1780372458737,43.32,70895.22,0.0,0.04139,5e-05,3.55729]
[1780372463774,43.31,70895.34,0.0,0.04138,5e-05,3.55699]
[1780372469816,43.31,70894.91,0.0,0.04135,5e-05,3.55472]
[1780372474961,43.31,70898.85,0.0,0.0415,5e-05,3.56409]
[1780372479887,43.31,70910.01,0.0,0.04206,5e-05,3.60364]
[1780372485038,43.3,70903.33,0.0,0.0417,5e-05,3.57843]
[1780372490569,43.3,70902.82,0.0,0.04167,5e-05,3.57592]
[1780372495998,43.29,70902.39,0.0,0.04163,5e-05,3.57318]
[1780372501037,43.29,70904.11,0.0,0.0417,5e-05,3.57852]
[1780372505177,43.29,70894.53,0.0,0.0412,5e-05,3.54342]
[1780372510107,43.29,70886.15,0.0,0.04077,5e-05,3.51294]
[1780372515141,43.29,70882.36,0.0,0.04058,5e-05,3.49911]
[1780372520176,43.29,70881.98,0.0,0.04056,5e-05,3.49753]
[1780372525211,43.28,70882.87,0.0,0.0406,5e-05,3.50049]
[1780372530247,43.28,70879.38,0.0,0.04042,5e-05,3.48788]
[1780372535387,43.28,70877.34,0.0,0.04027,5e-05,3.4764]
[1780372541327,43.28,70876.61,0.0,0.04024,5e-05,3.47383]
[1780372546359,43.28,70870.76,0.0,0.03995,5e-05,3.45325]
[1780372550455,43.28,70869.02,0.0,0.03986,5e-05,3.44725]
[1780372550493,43.28,70853.9,0.0,0.03912,5e-05,3.39423]
[1780372555531,43.29,70859.77,0.0,0.03942,5e-05,3.41531]
[1780372561463,43.29,70858.27,0.0,0.03935,5e-05,3.41068]
[1780372563478,43.29,70832.22,0.0,0.0381,5e-05,3.32049]
[1780372567505,43.29,70841.31,0.0,0.03854,5e-05,3.35279]
[1780372572541,43.3,70845.8,0.0,0.03878,5e-05,3.36933]
[1780372577581,43.3,70848.56,0.0,0.03892,5e-05,3.37975]
[1780372582611,43.3,70849.74,0.0,0.03899,5e-05,3.38464]
[1780372588653,43.31,70842.18,0.0,0.03864,5e-05,3.35935]
[1780372593688,43.31,70844.32,0.0,0.03871,5e-05,3.36357]
[1780372600736,43.32,70846.22,0.0,0.03882,5e-05,3.37148]
[1780372605881,43.32,70848.55,0.0,0.03895,5e-05,3.3806]
[1780372611813,43.33,70844.12,0.0,0.03874,5e-05,3.36609]
[1780372615950,43.33,70835.33,0.0,0.03834,5e-05,3.33677]
[1780372621883,43.33,70841.89,0.0,0.03867,5e-05,3.36057]
[1780372626919,43.34,70841.04,0.0,0.03864,5e-05,3.35854]
[1780372631955,43.34,70846.4,0.0,0.03891,5e-05,3.37814]
[1780372636989,43.35,70841.62,0.0,0.03869,5e-05,3.36239]
[1780372643035,43.35,70841.14,0.0,0.03869,5e-05,3.36178]
[1780372648067,43.35,70840.93,0.0,0.03869,5e-05,3.36188]
[1780372653100,43.36,70840.6,0.0,0.03864,5e-05,3.35742]
[1780372659143,43.36,70842.55,0.0,0.03875,5e-05,3.36514]
[1780372664178,43.36,70844.19,0.0,0.03884,5e-05,3.37152]
[1780372670222,43.37,70843.74,0.0,0.03882,5e-05,3.37074]
[1780372675260,43.37,70845.08,0.0,0.0389,5e-05,3.37599]
[1780372680291,43.37,70844.63,0.0,0.03888,5e-05,3.37501]
[1780372685327,43.37,70843.42,0.0,0.03883,5e-05,3.37141]
[1780372691369,43.38,70842.92,0.0,0.03882,5e-05,3.3704]
[1780372696403,43.38,70839.94,0.0,0.03869,5e-05,3.36069]
[1780372701438,43.38,70839.61,0.0,0.03868,5e-05,3.36022]
[1780372706584,43.38,70840.44,0.0,0.03873,5e-05,3.36373]
[1780372712515,43.39,70840.33,0.0,0.03869,5e-05,3.35993]
[1780372717551,43.39,70840.41,0.0,0.0387,5e-05,3.36085]
[1780372722587,43.39,70840.15,0.0,0.0387,5e-05,3.36058]
[1780372727622,43.4,70839.14,0.0,0.03866,5e-05,3.35772]
[1780372732658,43.4,70836.36,0.0,0.03853,5e-05,3.34881]
[1780372737693,43.4,70844.48,0.0,0.03894,5e-05,3.37757]
[1780372743737,43.4,70847.01,0.0,0.03907,5e-05,3.3869]
[1780372748772,43.41,70849.23,0.0,0.03918,5e-05,3.39501]
[1780372755821,43.41,70847.88,0.0,0.03912,5e-05,3.39083]
[1780372760856,43.41,70846.6,0.0,0.03906,5e-05,3.38674]
[1780372764886,43.41,70856.39,0.0,0.03954,5e-05,3.4211]
[1780372769920,43.41,70858.8,0.0,0.03966,5e-05,3.42963]
[1780372774955,43.41,70859.58,0.0,0.03966,5e-05,3.42825]
[1780372779991,43.41,70861.4,0.0,0.03975,5e-05,3.43477]
[1780372785025,43.41,70856.56,0.0,0.03952,5e-05,3.41803]
[1780372790065,43.41,70851.98,0.0,0.0393,5e-05,3.4025]
[1780372792074,43.41,70886.12,0.0,0.041,5e-05,3.52312]
[1780372797229,43.41,70879.95,0.0,0.04068,5e-05,3.50058]
[1780372802568,43.41,70883.59,0.0,0.04086,5e-05,3.51334]
[1780372802583,43.41,70883.59,0.0,0.04086,5e-05,3.51334]
[1780372803159,43.41,70883.55,0.0,0.04085,5e-05,3.51316]
[1780372804149,43.41,70883.55,0.0,0.04085,5e-05,3.51316]
[1780372804243,43.41,70905.48,0.0,0.04197,5e-05,3.59168]
[1780372809068,43.41,70900.21,0.0,0.04168,5e-05,3.57181]
[1780372809085,43.41,70900.21,0.0,0.04168,5e-05,3.57181]
[1780372809198,43.41,70893.33,0.0,0.04133,5e-05,3.54692]
[1780372814237,43.4,70890.26,0.0,0.04117,5e-05,3.53531]
[1780372819271,43.4,70880.82,0.0,0.04068,5e-05,3.50113]
[1780372824306,43.4,70883.07,0.0,0.04079,5e-05,3.50881]
[1780372829340,43.4,70881.29,0.0,0.0407,5e-05,3.50222]
[1780372835384,43.4,70879.22,0.0,0.04055,5e-05,3.49042]
[1780372841428,43.4,70880.15,0.0,0.04059,5e-05,3.4936]
[1780372847466,43.4,70880.89,0.0,0.04063,5e-05,3.49612]
[1780372852502,43.4,70878.55,0.0,0.04051,5e-05,3.48776]
[1780372857537,43.4,70874.84,0.0,0.04032,5e-05,3.47466]
[1780372862573,43.4,70873.22,0.0,0.04024,5e-05,3.46904]
[1780372866411,43.4,70833.35,0.0,0.0383,5e-05,3.33011]
[1780372871635,43.39,70829.04,0.0,0.03808,5e-05,3.31415]
[1780372876673,43.39,70834.07,0.0,0.03831,5e-05,3.33062]
[1780372881708,43.39,70844.91,0.0,0.03884,5e-05,3.36908]
[1780372886741,43.4,70853.96,0.0,0.03929,5e-05,3.40131]
[1780372891776,43.4,70857.46,0.0,0.03943,5e-05,3.40994]
[1780372895805,43.4,70866.7,0.0,0.03989,5e-05,3.44281]
[1780372902857,43.4,70875.89,0.0,0.04035,5e-05,3.47552]
[1780372906882,43.4,70887.47,0.0,0.04093,5e-05,3.51666]
[1780372909903,43.4,70896.23,0.0,0.04137,5e-05,3.54781]
[1780372914937,43.4,70899.58,0.0,0.04154,5e-05,3.55929]
[1780372919973,43.4,70900.83,0.0,0.04159,5e-05,3.56314]
[1780372925012,43.39,70893.36,0.0,0.0412,5e-05,3.5356]
[1780372930043,43.39,70894.49,0.0,0.04125,5e-05,3.53923]
[1780372935076,43.39,70898.09,0.0,0.04143,5e-05,3.5517]
[1780372940114,43.39,70895.25,0.0,0.04128,5e-05,3.54097]
[1780372946156,43.39,70897.18,0.0,0.04137,5e-05,3.54736]
[1780372953206,43.38,70899.28,0.0,0.04142,5e-05,3.54993]
[1780372958365,43.38,70900.31,0.0,0.04146,5e-05,3.55307]
[1780372961262,43.38,70891.84,0.0,0.04103,5e-05,3.52248]
[1780372964310,43.38,70882.15,0.0,0.04054,5e-05,3.48786]
[1780372967310,43.38,70871.55,0.0,0.04,5e-05,3.44976]
[1780372971339,43.37,70857.97,0.0,0.03932,5e-05,3.40119]
[1780372976374,43.38,70853.93,0.0,0.03913,5e-05,3.3879]
[1780372981410,43.38,70855.18,0.0,0.0392,5e-05,3.39298]
[1780372983424,43.38,70846.77,0.0,0.0388,5e-05,3.36411]
[1780372988584,43.38,70848.87,0.0,0.0389,5e-05,3.37095]
[1780372994499,43.38,70852.4,0.0,0.03908,5e-05,3.38427]
[1780372999534,43.39,70851.55,0.0,0.03905,5e-05,3.38215]
[1780373004569,43.39,70851.44,0.0,0.03906,5e-05,3.3826]
[1780373010611,43.4,70850.62,0.0,0.03903,5e-05,3.38074]
[1780373015646,43.4,70851.11,0.0,0.03902,5e-05,3.37909]
[1780373020681,43.4,70856.41,0.0,0.03929,5e-05,3.39837]
[1780373025716,43.4,70857.2,0.0,0.03934,5e-05,3.40177]
[1780373030750,43.41,70857.04,0.0,0.03934,5e-05,3.40145]
[1780373035786,43.41,70852.47,0.0,0.03912,5e-05,3.38617]
[1780373041828,43.41,70854.74,0.0,0.03924,5e-05,3.39484]
[1780373046863,43.41,70854.86,0.0,0.03926,5e-05,3.39584]
[1780373051901,43.42,70857.41,0.0,0.03939,5e-05,3.40529]
[1780373056932,43.41,70856.59,0.0,0.03934,5e-05,3.40183]
[1780373062975,43.42,70855.96,0.0,0.03932,5e-05,3.40029]
[1780373068013,43.41,70854.85,0.0,0.03925,5e-05,3.3951]
[1780373075059,43.41,70856.79,0.0,0.0393,5e-05,3.39776]
[1780373080095,43.41,70856.16,0.0,0.03928,5e-05,3.39616]
[1780373085129,43.41,70852.22,0.0,0.03909,5e-05,3.38268]
[1780373090164,43.41,70853.31,0.0,0.03913,5e-05,3.386]
[1780373095199,43.41,70852.6,0.0,0.03908,5e-05,3.38231]
[1780373100234,43.4,70853.74,0.0,0.03912,5e-05,3.38505]
[1780373105270,43.4,70856.62,0.0,0.03924,5e-05,3.39386]
[1780373110311,43.4,70863.8,0.0,0.03959,5e-05,3.41876]
[1780373116349,43.4,70865.44,0.0,0.03968,5e-05,3.42498]
[1780373121387,43.4,70859.83,0.0,0.03941,5e-05,3.40568]
[1780373126420,43.4,70859.82,0.0,0.03941,5e-05,3.40538]
[1780373132461,43.4,70858.77,0.0,0.03932,5e-05,3.39823]
[1780373137498,43.4,70858.27,0.0,0.0393,5e-05,3.39671]
[1780373142540,43.4,70857.98,0.0,0.03927,5e-05,3.39445]
[1780373147572,43.39,70865.0,0.0,0.0396,5e-05,3.41813]
[1780373152608,43.4,70868.0,0.0,0.03975,5e-05,3.42909]
[1780373159787,43.4,70870.1,0.0,0.03986,5e-05,3.43696]
[1780373165751,43.4,70878.52,0.0,0.04029,5e-05,3.46698]
[1780373168774,43.4,70866.4,0.0,0.03968,5e-05,3.4243]
[1780373173809,43.4,70865.67,0.0,0.03964,5e-05,3.42106]
[1780373178843,43.39,70865.08,0.0,0.03959,5e-05,3.41756]
[1780373183878,43.39,70869.52,0.0,0.03979,5e-05,3.43173]
[1780373188913,43.38,70870.78,0.0,0.03985,5e-05,3.43612]
[1780373193948,43.39,70865.29,0.0,0.03954,5e-05,3.41305]
[1780373198985,43.39,70864.26,0.0,0.0395,5e-05,3.40994]
[1780373204019,43.38,70860.9,0.0,0.03931,5e-05,3.39655]
[1780373209055,43.38,70860.62,0.0,0.03928,5e-05,3.39491]
[1780373214090,43.38,70866.79,0.0,0.0396,5e-05,3.41715]
[1780373219125,43.38,70867.04,0.0,0.03962,5e-05,3.41847]
[1780373224161,43.39,70865.41,0.0,0.03954,5e-05,3.41324]
[1780373226174,43.39,70854.58,0.0,0.03902,5e-05,3.37567]
[1780373229200,43.38,70845.41,0.0,0.03856,5e-05,3.34335]
[1780373234239,43.38,70841.84,0.0,0.03837,5e-05,3.32951]
[1780373238267,43.37,70830.47,0.0,0.03781,5e-05,3.28951]
[1780373243301,43.37,70832.39,0.0,0.03789,5e-05,3.2949]
[1780373248337,43.36,70833.97,0.0,0.03794,5e-05,3.29846]
[1780373253372,43.36,70835.39,0.0,0.03794,5e-05,3.29766]
[1780373258407,43.36,70838.02,0.0,0.03807,5e-05,3.30733]
[1780373265456,43.36,70838.42,0.0,0.03808,5e-05,3.30805]
[1780373270491,43.35,70834.06,0.0,0.03787,5e-05,3.29268]
[1780373275526,43.35,70831.54,0.0,0.03773,5e-05,3.28266]
[1780373279263,43.35,70827.61,0.0,0.03753,5e-05,3.26857]
[1780373279272,43.35,70827.61,0.0,0.03753,5e-05,3.26857]
[1780373279528,43.35,70827.61,0.0,0.03753,5e-05,3.26857]
[1780373279565,43.35,70827.61,0.0,0.03753,5e-05,3.26857]
[1780373279595,43.35,70811.08,0.0,0.03676,5e-05,3.21259]
[1780373280601,43.35,70811.08,0.0,0.03676,5e-05,3.21259]
[1780373281010,43.35,70811.08,0.0,0.03676,5e-05,3.21259]
[1780373281668,43.34,70814.42,0.0,0.03691,5e-05,3.22333]
[1780373285485,43.34,70817.45,0.0,0.03705,5e-05,3.23353]
[1780373285494,43.34,70817.45,0.0,0.03705,5e-05,3.23353]
[1780373285601,43.34,70817.55,0.0,0.03705,5e-05,3.23336]
[1780373291738,43.33,70818.66,0.0,0.03708,5e-05,3.23559]
[1780373295737,43.33,70809.65,0.0,0.03664,5e-05,3.20419]
[1780373301808,43.33,70803.56,0.0,0.03635,5e-05,3.18266]
[1780373307756,43.32,70804.25,0.0,0.03636,5e-05,3.18393]
[1780373312791,43.32,70801.81,0.0,0.0362,5e-05,3.17106]
[1780373315594,43.32,70792.78,0.0,0.03578,5e-05,3.14061]
[1780373320851,43.32,70783.81,0.0,0.03537,5e-05,3.1105]
[1780373325894,43.31,70780.04,0.0,0.03519,4e-05,3.09784]
[1780373330930,43.31,70777.54,0.0,0.03508,4e-05,3.08947]
[1780373333955,43.31,70767.56,0.0,0.03464,4e-05,3.05689]
[1780373338633,43.31,70760.39,0.0,0.03432,4e-05,3.03381]
[1780373338680,43.31,70760.39,0.0,0.03432,4e-05,3.03381]
[1780373338988,43.31,70760.39,0.0,0.03432,4e-05,3.03387]
[1780373341883,43.32,70759.71,0.0,0.0343,4e-05,3.03183]
[1780373342020,43.32,70757.97,0.0,0.03422,4e-05,3.02627]
[1780373343056,43.32,70757.97,0.0,0.03422,4e-05,3.02627]
[1780373344023,43.32,70755.11,0.0,0.0341,4e-05,3.0172]
[1780373349064,43.33,70755.71,0.0,0.03415,4e-05,3.02131]
[1780373353092,43.33,70768.67,0.0,0.03475,4e-05,3.06547]
[1780373358127,43.33,70770.71,0.0,0.03485,4e-05,3.07226]
[1780373363162,43.34,70768.81,0.0,0.03476,4e-05,3.06621]
[1780373368431,43.34,70761.75,0.0,0.03445,4e-05,3.04344]
[1780373374240,43.34,70759.03,0.0,0.0343,4e-05,3.03125]
[1780373380281,43.34,70762.87,0.0,0.03448,4e-05,3.0442]
[1780373385315,43.34,70752.59,0.0,0.03403,4e-05,3.01136]
[1780373388397,43.35,70751.55,0.0,0.03402,4e-05,3.01039]
[1780373388707,43.35,70751.55,0.0,0.03402,4e-05,3.01039]
[1780373388809,43.35,70735.77,0.0,0.03334,4e-05,2.96014]
[1780373390944,43.35,70735.77,0.0,0.03334,4e-05,2.96014]
[1780373391044,43.36,70733.77,0.0,0.03326,4e-05,2.95419]
[1780373396575,43.36,70731.59,0.0,0.03318,4e-05,2.9481]
[1780373396631,43.36,70730.3,0.0,0.03312,4e-05,2.94423]
[1780373399963,43.36,70697.85,0.0,0.03177,4e-05,2.84351]
[1780373400751,43.36,70697.85,0.0,0.03177,4e-05,2.84351]
[1780373400762,43.36,70683.07,0.0,0.03117,4e-05,2.79805]
[1780373401696,43.36,70683.07,0.0,0.03117,4e-05,2.79805]
[1780373401782,43.37,70699.02,0.0,0.03183,4e-05,2.84751]
[1780373402836,43.37,70699.02,0.0,0.03183,4e-05,2.84751]
[1780373402842,43.37,70699.02,0.0,0.03183,4e-05,2.84751]
[1780373402873,43.39,70698.16,0.0,0.03186,4e-05,2.84968]
[1780373408497,43.4,70698.65,0.0,0.0319,4e-05,2.85303]
[1780373413533,43.4,70702.35,0.0,0.03208,4e-05,2.86627]
[1780373415546,43.41,70676.95,0.0,0.03105,4e-05,2.78877]
[1780373416553,43.43,70698.43,0.0,0.03199,4e-05,2.85943]
[1780373417562,43.43,70675.11,0.0,0.03104,4e-05,2.7881]
[1780373418568,43.45,70696.85,0.0,0.03199,4e-05,2.85948]
[1780373420581,43.45,70684.86,0.0,0.0315,4e-05,2.82274]
[1780373425616,43.53,70684.6,0.0,0.03175,4e-05,2.84096]
[1780373429644,43.59,70675.0,0.0,0.03154,4e-05,2.8256]
[1780373430651,43.61,70652.96,0.0,0.0307,4e-05,2.76236]
[1780373431658,43.63,70675.4,0.0,0.03164,4e-05,2.83157]
[1780373435690,43.68,70684.27,0.0,0.03215,4e-05,2.8699]
[1780373440793,43.69,70679.35,0.0,0.03196,4e-05,2.85588]
[1780373445760,43.74,70666.18,0.0,0.03158,4e-05,2.82689]
[1780373450800,43.81,70671.37,0.0,0.03202,4e-05,2.86002]
[1780373452919,43.81,70646.76,0.0,0.03103,4e-05,2.78562]
[1780373454824,43.83,70668.48,0.0,0.03197,4e-05,2.85623]
[1780373459859,43.85,70667.01,0.0,0.03196,4e-05,2.85504]
[1780373464893,43.87,70629.24,0.0,0.03049,4e-05,2.7446]
[1780373468922,43.97,70619.78,0.0,0.03043,4e-05,2.73954]
[1780373469928,43.97,70639.95,0.0,0.03123,4e-05,2.80036]
[1780373471943,44.01,70628.78,0.0,0.0309,4e-05,2.77495]
[1780373476977,44.09,70630.18,0.0,0.03121,4e-05,2.79816]
[1780373482013,44.11,70634.86,0.0,0.03146,4e-05,2.81669]
[1780373485034,44.12,70643.23,0.0,0.0318,4e-05,2.84255]
[1780373488055,44.13,70629.92,0.0,0.03132,4e-05,2.80642]
[1780373490070,44.15,70653.94,0.0,0.03234,4e-05,2.88266]
[1780373492083,44.14,70628.5,0.0,0.03125,4e-05,2.80043]
[1780373496115,44.18,70645.94,0.0,0.03206,4e-05,2.86104]
[1780373501147,44.18,70638.35,0.0,0.03177,4e-05,2.83931]
[1780373506181,44.19,70640.97,0.0,0.0319,4e-05,2.84869]
[1780373511218,44.2,70635.4,0.0,0.03169,4e-05,2.83317]
[1780373513231,44.2,70607.46,0.0,0.03058,4e-05,2.74998]
[1780373514239,44.22,70629.31,0.0,0.03151,4e-05,2.81967]
[1780373519276,44.26,70632.39,0.0,0.03176,4e-05,2.83844]
[1780373524354,44.27,70634.8,0.0,0.03188,4e-05,2.84717]
[1780373529389,44.27,70630.48,0.0,0.03172,4e-05,2.83551]
[1780373534425,44.31,70625.07,0.0,0.03161,4e-05,2.827]
[1780373539460,44.34,70623.94,0.0,0.03166,4e-05,2.83045]
[1780373544495,44.37,70618.11,0.0,0.03152,4e-05,2.81973]
[1780373549530,44.42,70616.98,0.0,0.03163,4e-05,2.82829]
[1780373554565,44.44,70617.16,0.0,0.03165,4e-05,2.82839]
[1780373559601,44.49,70596.24,0.0,0.03096,4e-05,2.77673]
[1780373560606,44.51,70620.32,0.0,0.03197,4e-05,2.85242]
[1780373565642,44.51,70620.95,0.0,0.032,4e-05,2.85458]
[1780373570678,44.51,70620.95,0.0,0.03202,4e-05,2.85573]
[1780373575712,44.52,70624.79,0.0,0.03219,4e-05,2.86847]
[1780373580092,44.52,70625.07,0.0,0.03221,4e-05,2.86994]
[1780373580102,44.52,70625.07,0.0,0.03221,4e-05,2.86994]
[1780373580120,44.52,70633.14,0.0,0.03254,4e-05,2.89494]
[1780373581699,44.52,70633.93,0.0,0.03257,4e-05,2.89736]
[1780373581753,44.52,70645.27,0.0,0.03305,4e-05,2.93235]
[1780373587317,44.52,70644.96,0.0,0.03303,4e-05,2.93129]
[1780373587330,44.52,70643.85,0.0,0.03299,4e-05,2.92821]
[1780373592832,44.53,70648.43,0.0,0.03319,4e-05,2.94304]
[1780373597866,44.52,70657.47,0.0,0.03356,4e-05,2.97056]
[1780373602901,44.52,70658.29,0.0,0.0336,4e-05,2.97339]
[1780373607936,44.53,70660.68,0.0,0.03371,4e-05,2.98109]
[1780373612972,44.53,70670.87,0.0,0.0341,4e-05,3.00924]
[1780373618009,44.53,70678.37,0.0,0.03442,4e-05,3.0327]
[1780373623049,44.52,70682.65,0.0,0.0346,4e-05,3.04596]
[1780373625062,44.52,70663.76,0.0,0.03379,4e-05,2.9865]
[1780373627132,44.52,70684.43,0.0,0.03467,4e-05,3.0515]
[1780373632217,44.52,70685.24,0.0,0.0347,4e-05,3.05363]
[1780373637202,44.52,70696.52,0.0,0.03518,4e-05,3.08859]
[1780373642771,44.51,70698.26,0.0,0.03524,4e-05,3.09296]
[1780373648279,44.51,70693.25,0.0,0.03501,4e-05,3.07633]
[1780373654265,44.51,70690.6,0.0,0.03488,4e-05,3.06697]
[1780373659303,44.5,70689.72,0.0,0.03484,4e-05,3.06362]
[1780373661317,44.5,70666.07,0.0,0.03382,4e-05,2.98893]
[1780373662325,44.5,70687.8,0.0,0.03475,4e-05,3.05733]
[1780373667359,44.5,70688.26,0.0,0.03477,4e-05,3.05831]
[1780373672393,44.5,70687.39,0.0,0.03468,4e-05,3.05107]
[1780373676421,44.5,70661.73,0.0,0.03358,4e-05,2.97005]
[1780373681457,44.5,70667.61,0.0,0.03383,4e-05,2.98849]
[1780373686547,44.5,70671.24,0.0,0.03398,4e-05,2.99982]
[1780373691526,44.5,70662.24,0.0,0.0336,4e-05,2.97163]
[1780373696617,44.5,70652.88,0.0,0.03321,4e-05,2.94261]
[1780373702605,44.5,70659.76,0.0,0.03349,4e-05,2.9635]
[1780373708457,44.49,70663.94,0.0,0.03366,4e-05,2.9762]
[1780373718213,44.5,70669.67,0.0,0.03391,4e-05,2.99443]
[1780373720755,44.5,70687.39,0.0,0.03467,4e-05,3.05027]
[1780373725790,44.49,70688.33,0.0,0.0347,4e-05,3.05283]
[1780373730825,44.49,70683.04,0.0,0.03447,4e-05,3.03569]
[1780373735860,44.49,70685.15,0.0,0.03451,4e-05,3.03803]
[1780373742180,44.49,70685.16,0.0,0.03451,4e-05,3.03776]
[1780373747944,44.49,70684.32,0.0,0.03446,4e-05,3.03451]
[1780373752980,44.48,70682.3,0.0,0.03437,4e-05,3.02774]
[1780373758052,44.48,70690.24,0.0,0.03471,4e-05,3.05252]
[1780373763083,44.48,70692.41,0.0,0.0348,4e-05,3.05888]
[1780373766103,44.48,70700.98,0.0,0.03517,4e-05,3.0858]
[1780373771140,44.47,70707.3,0.0,0.03543,4e-05,3.10498]
[1780373776175,44.47,70710.89,0.0,0.03557,4e-05,3.11555]
[1780373777188,44.47,70723.45,0.0,0.03613,4e-05,3.15624]
[1780373782217,44.47,70727.74,0.0,0.03633,5e-05,3.17023]
[1780373784275,44.47,70727.19,0.0,0.0363,4e-05,3.16843]
[1780373784294,44.47,70727.19,0.0,0.0363,4e-05,3.16843]
[1780373784393,44.47,70735.18,0.0,0.03666,5e-05,3.19453]
[1780373785856,44.47,70735.42,0.0,0.03667,5e-05,3.19527]
[1780373785863,44.47,70735.42,0.0,0.03667,5e-05,3.19527]
[1780373786245,44.47,70742.1,0.0,0.03698,5e-05,3.21713]
[1780373791280,44.47,70744.41,0.0,0.03703,5e-05,3.22019]
[1780373793296,44.47,70733.15,0.0,0.03651,5e-05,3.18288]
[1780373794302,44.47,70724.57,0.0,0.03612,4e-05,3.15465]
[1780373799338,44.46,70727.86,0.0,0.03625,4e-05,3.1641]
[1780373804373,44.45,70726.01,0.0,0.03615,4e-05,3.15683]
[1780373809407,44.45,70725.06,0.0,0.03609,4e-05,3.15256]
[1780373812537,44.45,70708.08,0.0,0.03533,4e-05,3.09709]
[1780373818471,44.44,70700.99,0.0,0.03501,4e-05,3.07371]
[1780373824513,44.44,70699.64,0.0,0.03494,4e-05,3.06876]
[1780373829555,44.44,70714.56,0.0,0.03559,4e-05,3.11606]
[1780373831562,44.44,70726.95,0.0,0.03614,4e-05,3.1558]
[1780373836597,44.43,70723.15,0.0,0.03595,4e-05,3.1423]
[1780373841634,44.43,70724.8,0.0,0.03601,4e-05,3.14655]
[1780373846667,44.42,70724.7,0.0,0.03599,4e-05,3.14511]
[1780373851703,44.42,70725.51,0.0,0.03597,4e-05,3.14257]
[1780373856740,44.41,70729.79,0.0,0.03614,4e-05,3.1554]
[1780373860610,44.41,70743.53,0.0,0.03675,5e-05,3.19941]
[1780373862782,44.41,70730.37,0.0,0.03615,4e-05,3.15579]
[1780373867826,44.4,70704.43,0.0,0.03498,4e-05,3.07089]
[1780373872851,44.4,70701.45,0.0,0.03485,4e-05,3.06089]
[1780373877897,44.4,70698.96,0.0,0.03473,4e-05,3.05258]
[1780373882922,44.4,70700.76,0.0,0.0348,4e-05,3.05794]
[1780373885943,44.39,70711.38,0.0,0.03527,4e-05,3.09164]
[1780373887481,44.39,70724.95,0.0,0.03586,4e-05,3.13512]
[1780373887875,44.39,70724.95,0.0,0.03586,4e-05,3.13512]
[1780373888042,44.39,70724.95,0.0,0.03586,4e-05,3.13512]
[1780373888162,44.39,70724.95,0.0,0.03586,4e-05,3.13512]
[1780373888364,44.39,70724.95,0.0,0.03586,4e-05,3.13512]
[1780373888378,44.39,70744.84,0.0,0.03676,5e-05,3.20014]
[1780373889970,44.39,70753.66,0.0,0.03716,5e-05,3.2292]
[1780373894001,44.39,70766.24,0.0,0.03774,5e-05,3.27071]
[1780373897824,44.39,70771.68,0.0,0.03799,5e-05,3.28843]
[1780373898054,44.39,70773.47,0.0,0.03807,5e-05,3.29426]
[1780373899567,44.39,70773.47,0.0,0.03807,5e-05,3.29426]
[1780373899661,44.39,70774.02,0.0,0.03809,5e-05,3.29575]
[1780373905081,44.38,70772.94,0.0,0.03802,5e-05,3.29094]
[1780373910115,44.37,70770.8,0.0,0.03789,5e-05,3.28149]
[1780373915150,44.36,70776.05,0.0,0.03806,5e-05,3.29268]
[1780373918188,44.36,70766.49,0.0,0.0376,5e-05,3.25935]
[1780373923207,44.35,70764.1,0.0,0.03746,5e-05,3.24939]
[1780373928257,44.34,70762.14,0.0,0.03734,5e-05,3.24093]
[1780373933282,44.33,70761.44,0.0,0.03727,5e-05,3.23636]
[1780373938327,44.32,70766.69,0.0,0.03749,5e-05,3.25187]
[1780373943431,44.32,70765.94,0.0,0.03743,5e-05,3.24786]
[1780373944311,44.32,70768.73,0.0,0.03756,5e-05,3.25677]
[1780373944326,44.32,70768.73,0.0,0.03756,5e-05,3.25677]
[1780373944361,44.32,70781.86,0.0,0.03817,5e-05,3.30075]
[1780373946369,44.3,70791.89,0.0,0.0386,5e-05,3.33172]
[1780373947284,44.3,70791.89,0.0,0.0386,5e-05,3.33172]
[1780373948415,44.29,70792.49,0.0,0.0386,5e-05,3.33142]
[1780373948429,44.29,70775.85,0.0,0.03781,5e-05,3.27493]
[1780373951843,44.29,70775.93,0.0,0.0378,5e-05,3.27394]
[1780373952414,44.28,70775.37,0.0,0.03776,5e-05,3.27165]
[1780373957171,44.28,70769.05,0.0,0.03745,5e-05,3.24892]
[1780373957446,44.28,70769.0,0.0,0.03744,5e-05,3.24838]
[1780373962480,44.27,70763.3,0.0,0.03715,5e-05,3.22758]
[1780373967516,44.26,70759.33,0.0,0.03694,5e-05,3.21284]
[1780373972551,44.25,70758.4,0.0,0.03684,5e-05,3.20413]
[1780373977585,44.25,70758.5,0.0,0.03682,5e-05,3.20296]
[1780373982621,44.24,70760.41,0.0,0.03689,5e-05,3.20778]
[1780373987659,44.24,70773.4,0.0,0.03746,5e-05,3.24925]
[1780373992697,44.24,70775.36,0.0,0.03757,5e-05,3.25662]
[1780373997732,44.24,70778.69,0.0,0.03771,5e-05,3.26707]
[1780374002785,44.24,70785.67,0.0,0.03805,5e-05,3.29167]
[1780374007818,44.24,70788.7,0.0,0.03821,5e-05,3.30276]
[1780374012855,44.25,70789.24,0.0,0.03825,5e-05,3.3054]
[1780374017888,44.25,70788.87,0.0,0.03824,5e-05,3.30492]
[1780374022928,44.25,70788.56,0.0,0.03824,5e-05,3.30461]
[1780374027959,44.26,70790.05,0.0,0.03832,5e-05,3.31033]
[1780374032996,44.27,70794.34,0.0,0.03853,5e-05,3.32424]
[1780374038032,44.28,70796.67,0.0,0.03866,5e-05,3.33349]
[1780374042060,44.28,70787.26,0.0,0.03822,5e-05,3.30208]
[1780374047098,44.28,70794.42,0.0,0.03856,5e-05,3.32691]
[1780374052133,44.28,70800.03,0.0,0.03884,5e-05,3.34642]
[1780374057168,44.29,70802.99,0.0,0.03899,5e-05,3.35747]
[1780374062203,44.29,70799.35,0.0,0.03881,5e-05,3.34452]
[1780374067241,44.28,70793.06,0.0,0.03849,5e-05,3.32156]
[1780374073280,44.23,70788.07,0.0,0.03807,5e-05,3.29215]
[1780374078317,44.17,70792.93,0.0,0.0381,5e-05,3.29434]
[1780374083352,44.11,70792.83,0.0,0.03791,5e-05,3.28082]
[1780374088387,44.07,70792.53,0.0,0.03776,5e-05,3.27008]
[1780374091417,44.07,70782.99,0.0,0.03726,5e-05,3.23333]
[1780374096452,44.06,70781.89,0.0,0.0372,5e-05,3.22878]
[1780374101487,44.06,70780.81,0.0,0.03713,5e-05,3.22408]
[1780374106525,44.05,70772.3,0.0,0.03672,5e-05,3.19483]
[1780374111559,44.05,70771.18,0.0,0.03666,5e-05,3.19032]
[1780374117601,44.05,70771.57,0.0,0.03667,5e-05,3.19061]
[1780374120891,44.04,70756.77,0.0,0.03598,5e-05,3.14127]
[1780374126814,44.04,70754.38,0.0,0.03586,5e-05,3.13259]
[1780374132713,44.04,70753.87,0.0,0.03582,5e-05,3.12984]
[1780374137747,44.03,70754.54,0.0,0.03584,5e-05,3.1312]
[1780374141090,44.03,70755.71,0.0,0.03589,5e-05,3.13461]
[1780374141242,44.03,70755.71,0.0,0.03589,5e-05,3.13461]
[1780374141775,44.03,70745.85,0.0,0.03545,4e-05,3.1024]
[1780374142591,44.03,70745.85,0.0,0.03545,4e-05,3.1024]
[1780374142782,44.03,70734.32,0.0,0.03493,4e-05,3.06506]
[1780374147821,44.03,70726.97,0.0,0.03461,4e-05,3.04119]
[1780374150155,44.03,70726.95,0.0,0.03461,4e-05,3.0411]
[1780374150841,44.03,70726.95,0.0,0.03461,4e-05,3.04104]
[1780374153918,44.03,70718.67,0.0,0.0342,4e-05,3.01055]
[1780374159909,44.03,70716.45,0.0,0.03411,4e-05,3.0036]
[1780374164944,44.03,70716.08,0.0,0.03409,4e-05,3.00259]
[1780374170987,44.03,70718.5,0.0,0.0342,4e-05,3.01045]
[1780374174007,44.03,70697.82,0.0,0.03331,4e-05,2.94525]
[1780374179041,44.03,70704.44,0.0,0.0336,4e-05,2.96663]
[1780374184428,44.03,70701.99,0.0,0.0335,4e-05,2.95927]
[1780374187098,44.04,70711.66,0.0,0.03392,4e-05,2.99019]
[1780374192135,44.04,70720.94,0.0,0.03433,4e-05,3.01989]
[1780374197168,44.04,70722.28,0.0,0.03439,4e-05,3.02424]
[1780374202799,44.04,70723.82,0.0,0.03446,4e-05,3.02919]
[1780374207911,44.04,70725.94,0.0,0.03455,4e-05,3.03599]
[1780374213923,44.04,70730.13,0.0,0.03469,4e-05,3.04535]
[1780374216301,44.04,70740.2,0.0,0.03513,4e-05,3.07768]
[1780374221272,44.04,70758.06,0.0,0.03593,5e-05,3.13531]
[1780374222431,44.04,70758.06,0.0,0.03593,5e-05,3.13531]
[1780374222443,44.04,70758.06,0.0,0.03593,5e-05,3.13531]
[1780374222447,44.03,70761.5,0.0,0.03608,5e-05,3.14641]
[1780374227603,44.03,70763.42,0.0,0.03616,5e-05,3.15197]
[1780374227625,44.03,70763.37,0.0,0.03615,5e-05,3.15143]
[1780374230200,44.03,70763.16,0.0,0.03614,5e-05,3.15055]
[1780374231035,44.03,70762.81,0.0,0.03611,5e-05,3.14858]
[1780374234479,44.02,70774.26,0.0,0.03662,5e-05,3.1853]
[1780374240725,44.02,70773.73,0.0,0.03658,5e-05,3.18239]
[1780374246512,44.01,70774.04,0.0,0.03657,5e-05,3.18178]
[1780374252574,44.01,70775.71,0.0,0.03663,5e-05,3.18655]
[1780374257592,44.0,70779.83,0.0,0.03679,5e-05,3.19817]
[1780374262626,43.99,70776.26,0.0,0.03661,5e-05,3.18507]
[1780374267665,43.99,70780.48,0.0,0.03678,5e-05,3.1976]
[1780374272697,43.98,70776.71,0.0,0.03655,5e-05,3.17986]
[1780374277736,43.98,70776.89,0.0,0.03655,5e-05,3.17957]
[1780374282769,43.97,70776.85,0.0,0.03653,5e-05,3.17808]
[1780374287803,43.97,70775.99,0.0,0.03647,5e-05,3.17409]
[1780374292839,43.96,70773.92,0.0,0.03636,5e-05,3.1661]
[1780374297874,43.96,70768.82,0.0,0.03611,5e-05,3.14828]
[1780374302911,43.95,70763.88,0.0,0.03588,5e-05,3.13109]
[1780374307943,43.95,70764.22,0.0,0.03588,5e-05,3.1313]
[1780374312979,43.95,70764.41,0.0,0.03587,5e-05,3.13101]
[1780374318015,43.94,70761.18,0.0,0.03572,5e-05,3.11962]
[1780374323053,43.94,70756.58,0.0,0.0355,4e-05,3.10383]
[1780374328089,43.94,70758.03,0.0,0.03556,4e-05,3.1079]
[1780374333123,43.93,70756.74,0.0,0.03545,4e-05,3.09902]
[1780374338157,43.93,70758.42,0.0,0.03551,4e-05,3.10388]
[1780374345207,43.93,70758.89,0.0,0.03552,4e-05,3.10456]
[1780374350242,43.92,70759.23,0.0,0.03553,4e-05,3.10505]
[1780374355326,43.92,70761.16,0.0,0.03561,4e-05,3.11074]
[1780374361320,43.92,70771.29,0.0,0.03605,5e-05,3.14306]
[1780374364471,43.92,70783.7,0.0,0.03661,5e-05,3.18345]
[1780374369920,43.91,70789.47,0.0,0.03686,5e-05,3.20136]
[1780374375465,43.9,70788.99,0.0,0.03681,5e-05,3.19805]
[1780374381183,43.9,70789.14,0.0,0.0368,5e-05,3.19743]
[1780374387504,43.89,70797.11,0.0,0.03714,5e-05,3.22172]
[1780374392538,43.87,70801.91,0.0,0.03725,5e-05,3.229]
[1780374394622,43.87,70801.91,0.0,0.03725,5e-05,3.229]
[1780374394778,43.87,70801.91,0.0,0.03725,5e-05,3.229]
[1780374394808,43.85,70810.76,0.0,0.03762,5e-05,3.2551]
[1780374396038,43.85,70810.76,0.0,0.03762,5e-05,3.2551]
[1780374396118,43.85,70815.0,0.0,0.03781,5e-05,3.26871]
[1780374400571,43.85,70814.63,0.0,0.03777,5e-05,3.26626]
[1780374400659,43.84,70814.79,0.0,0.03778,5e-05,3.2664]
[1780374405679,43.84,70815.17,0.0,0.03776,5e-05,3.26568]
[1780374411672,43.82,70823.92,0.0,0.03814,5e-05,3.29281]
[1780374416708,43.82,70826.98,0.0,0.03826,5e-05,3.30099]
[1780374421742,43.81,70833.96,0.0,0.03856,5e-05,3.32249]
[1780374423806,43.8,70846.91,0.0,0.03917,5e-05,3.36602]
[1780374429804,43.75,70839.14,0.0,0.0386,5e-05,3.32566]
[1780374432824,43.72,70854.39,0.0,0.03925,5e-05,3.3716]
[1780374437855,43.67,70849.54,0.0,0.03883,5e-05,3.34233]
[1780374442891,43.66,70848.56,0.0,0.03875,5e-05,3.33645]
[1780374447925,43.65,70845.53,0.0,0.03857,5e-05,3.32356]
[1780374452961,43.57,70846.97,0.0,0.03832,5e-05,3.30529]
[1780374457997,43.48,70844.63,0.0,0.03791,5e-05,3.27658]
[1780374463035,43.4,70846.59,0.0,0.03774,5e-05,3.2643]
[1780374468069,43.34,70851.3,0.0,0.03776,5e-05,3.26567]
[1780374473104,43.33,70854.46,0.0,0.03788,5e-05,3.27457]
[1780374478140,43.27,70850.08,0.0,0.03747,5e-05,3.2455]
[1780374483174,43.22,70852.4,0.0,0.03739,5e-05,3.23997]
[1780374487206,43.2,70862.0,0.0,0.03779,5e-05,3.26859]
[1780374492237,43.19,70862.41,0.0,0.03778,5e-05,3.2682]
[1780374497271,43.19,70864.99,0.0,0.03788,5e-05,3.27525]
[1780374500344,43.18,70865.23,0.0,0.03788,5e-05,3.27535]
[1780374500352,43.18,70865.23,0.0,0.03788,5e-05,3.27535]
[1780374501300,43.18,70870.21,0.0,0.03811,5e-05,3.29175]
[1780374504367,43.18,70862.49,0.0,0.03773,5e-05,3.26408]
[1780374507370,43.17,70863.12,0.0,0.03775,5e-05,3.26554]
[1780374507380,43.17,70857.43,0.0,0.03747,5e-05,3.24572]
[1780374507975,43.17,70857.43,0.0,0.03747,5e-05,3.24572]
[1780374508350,43.17,70857.43,0.0,0.03746,5e-05,3.24538]
[1780374511173,43.17,70856.0,0.0,0.03739,5e-05,3.23987]
[1780374511369,43.17,70855.75,0.0,0.03733,5e-05,3.23458]
[1780374513391,43.16,70865.53,0.0,0.03779,5e-05,3.26749]
[1780374517412,43.16,70875.42,0.0,0.03824,5e-05,3.30029]
[1780374522447,43.15,70874.38,0.0,0.03817,5e-05,3.29504]
[1780374527483,43.15,70883.91,0.0,0.03861,5e-05,3.32652]
[1780374532733,43.14,70891.13,0.0,0.03894,5e-05,3.34998]
[1780374538559,43.13,70896.34,0.0,0.03917,5e-05,3.36611]
[1780374543598,43.12,70897.6,0.0,0.03921,5e-05,3.36882]
[1780374544653,43.12,70907.65,0.0,0.0397,5e-05,3.40386]
[1780374550647,43.08,70911.56,0.0,0.03977,5e-05,3.40853]
[1780374555683,43.05,70905.42,0.0,0.03934,5e-05,3.37852]
[1780374560619,43.05,70905.78,0.0,0.03934,5e-05,3.37843]
[1780374560633,43.05,70905.78,0.0,0.03934,5e-05,3.37843]
[1780374560717,43.04,70906.21,0.0,0.03936,5e-05,3.37965]
[1780374562368,43.04,70906.21,0.0,0.03936,5e-05,3.37965]
[1780374562374,43.04,70906.21,0.0,0.03936,5e-05,3.37965]
[1780374562431,43.03,70915.94,0.0,0.0398,5e-05,3.41086]
[1780374567766,42.99,70909.45,0.0,0.03933,5e-05,3.37787]
[1780374571796,42.98,70899.8,0.0,0.03878,5e-05,3.33778]
[1780374576831,42.97,70899.35,0.0,0.03872,5e-05,3.33402]
[1780374579112,42.97,70880.1,0.0,0.03777,5e-05,3.26591]
[1780374584887,42.96,70874.7,0.0,0.03749,5e-05,3.24586]
[1780374587909,42.96,70865.13,0.0,0.03702,5e-05,3.21229]
[1780374592944,42.95,70867.29,0.0,0.03711,5e-05,3.21848]
[1780374597981,42.95,70865.02,0.0,0.03698,5e-05,3.20959]
[1780374603020,42.94,70866.92,0.0,0.03705,5e-05,3.21466]
[1780374607042,42.94,70850.43,0.0,0.03626,5e-05,3.15795]
[1780374609116,42.94,70836.74,0.0,0.03563,5e-05,3.11185]
[1780374615102,42.94,70834.27,0.0,0.03551,5e-05,3.10329]
[1780374620134,42.94,70834.94,0.0,0.03554,5e-05,3.10528]
[1780374624164,42.94,70819.26,0.0,0.03482,5e-05,3.05326]
[1780374629257,42.94,70816.07,0.0,0.03468,5e-05,3.04302]
[1780374635240,42.94,70816.02,0.0,0.03464,4e-05,3.03918]
[1780374640274,42.94,70814.61,0.0,0.03458,4e-05,3.03486]
[1780374643305,42.94,70823.36,0.0,0.03498,5e-05,3.0638]
[1780374648341,42.94,70824.44,0.0,0.03503,5e-05,3.06745]
[1780374653376,42.94,70822.77,0.0,0.03495,5e-05,3.06202]
[1780374658415,42.94,70829.2,0.0,0.03525,5e-05,3.08347]
[1780374664458,42.94,70833.18,0.0,0.03543,5e-05,3.09664]
[1780374669545,42.94,70832.95,0.0,0.03542,5e-05,3.0958]
[1780374673522,42.94,70821.94,0.0,0.03492,5e-05,3.05929]
[1780374678555,42.94,70826.61,0.0,0.03513,5e-05,3.07488]
[1780374683592,42.94,70823.38,0.0,0.03499,5e-05,3.06427]
[1780374688626,42.94,70818.6,0.0,0.03477,5e-05,3.04875]
[1780374693659,42.95,70817.75,0.0,0.0347,5e-05,3.04226]
[1780374698696,42.95,70819.12,0.0,0.03476,5e-05,3.04712]
[1780374703901,42.95,70821.65,0.0,0.03488,5e-05,3.05576]
[1780374704000,42.95,70831.5,0.0,0.03533,5e-05,3.0884]
[1780374709054,42.95,70833.35,0.0,0.03541,5e-05,3.09456]
[1780374714809,42.95,70832.45,0.0,0.03537,5e-05,3.09152]
[1780374719896,42.95,70831.93,0.0,0.03535,5e-05,3.08973]
[1780374723872,42.95,70840.11,0.0,0.03572,5e-05,3.11693]
[1780374728992,42.95,70842.66,0.0,0.03584,5e-05,3.12518]
[1780374734949,42.94,70844.78,0.0,0.03593,5e-05,3.13173]
[1780374740038,42.94,70843.12,0.0,0.03585,5e-05,3.12588]
[1780374746028,42.94,70848.95,0.0,0.03611,5e-05,3.14502]
[1780374752073,42.94,70851.04,0.0,0.03616,5e-05,3.14735]
[1780374757107,42.94,70858.5,0.0,0.0365,5e-05,3.17192]
[1780374760176,42.93,70846.46,0.0,0.03593,5e-05,3.13096]
[1780374766170,42.93,70846.6,0.0,0.03593,5e-05,3.13104]
[1780374771206,42.93,70854.33,0.0,0.03628,5e-05,3.15647]
[1780374776244,42.93,70853.87,0.0,0.03625,5e-05,3.1544]
[1780374781278,42.93,70855.17,0.0,0.03631,5e-05,3.15827]
[1780374784300,42.92,70864.04,0.0,0.03672,5e-05,3.18791]
[1780374786313,42.92,70877.09,0.0,0.03733,5e-05,3.23203]
[1780374790391,42.92,70886.18,0.0,0.03775,5e-05,3.26221]
[1780374795376,42.91,70877.94,0.0,0.03734,5e-05,3.23247]
[1780374800462,42.91,70870.77,0.0,0.03698,5e-05,3.20687]
[1780374806452,42.9,70872.8,0.0,0.03706,5e-05,3.21247]
[1780374811488,42.9,70873.87,0.0,0.03705,5e-05,3.21082]
[1780374816523,42.89,70876.38,0.0,0.03715,5e-05,3.2182]
[1780374817530,42.89,70889.46,0.0,0.03777,5e-05,3.26285]
[1780374822565,42.88,70891.03,0.0,0.03783,5e-05,3.26664]
[1780374827601,42.88,70891.87,0.0,0.03784,5e-05,3.26792]
[1780374832636,42.87,70884.6,0.0,0.03747,5e-05,3.24137]
[1780374837671,42.87,70886.21,0.0,0.03753,5e-05,3.24551]
[1780374842713,42.86,70892.04,0.0,0.03779,5e-05,3.26414]
[1780374847745,42.85,70895.82,0.0,0.03795,5e-05,3.27561]
[1780374852782,42.85,70896.45,0.0,0.03796,5e-05,3.27613]
[1780374857816,42.84,70898.58,0.0,0.03804,5e-05,3.28181]
[1780374862851,42.83,70898.4,0.0,0.038,5e-05,3.27947]
[1780374867576,42.83,70918.05,0.0,0.03895,5e-05,3.34707]
[1780374874642,42.82,70918.77,0.0,0.03892,5e-05,3.34389]
[1780374877605,42.81,70904.63,0.0,0.03819,5e-05,3.29184]
[1780374883023,42.81,70898.11,0.0,0.03785,5e-05,3.2676]
[1780374888057,42.8,70900.96,0.0,0.03797,5e-05,3.27581]
[1780374893092,42.79,70900.51,0.0,0.03792,5e-05,3.27258]
[1780374898437,42.78,70901.11,0.0,0.03792,5e-05,3.27294]
[1780374898656,42.78,70901.11,0.0,0.03792,5e-05,3.27294]
[1780374898723,42.78,70919.31,0.0,0.03881,5e-05,3.33616]
[1780374900169,42.78,70926.41,0.0,0.03916,5e-05,3.36073]
[1780374901181,42.78,70926.41,0.0,0.03916,5e-05,3.36073]
[1780374901274,42.78,70923.38,0.0,0.03901,5e-05,3.35019]
[1780374901846,42.78,70923.38,0.0,0.03901,5e-05,3.35019]
[1780374902155,42.78,70923.76,0.0,0.03903,5e-05,3.35171]
[1780374907652,42.79,70923.39,0.0,0.03903,5e-05,3.35122]
[1780374911585,42.78,70923.62,0.0,0.03901,5e-05,3.35022]
[1780374911592,42.78,70923.62,0.0,0.039,5e-05,3.34968]
[1780374918271,42.77,70924.14,0.0,0.039,5e-05,3.34956]
[1780374922295,42.76,70914.84,0.0,0.03852,5e-05,3.31523]
[1780374925316,42.76,70903.53,0.0,0.03795,5e-05,3.27468]
[1780374929519,42.75,70913.32,0.0,0.03841,5e-05,3.30765]
[1780374935393,42.75,70921.21,0.0,0.03876,5e-05,3.33123]
[1780374939901,42.75,70919.26,0.0,0.03865,5e-05,3.3241]
[1780374939927,42.75,70919.26,0.0,0.03865,5e-05,3.3241]
[1780374940448,42.75,70932.5,0.0,0.03931,5e-05,3.37034]
[1780374942211,42.75,70932.51,0.0,0.03931,5e-05,3.37025]
[1780374942223,42.75,70932.51,0.0,0.03931,5e-05,3.37025]
[1780374942442,42.75,70934.91,0.0,0.03943,5e-05,3.37893]
[1780374947804,42.75,70934.16,0.0,0.03939,5e-05,3.37604]
[1780374953884,42.75,70939.54,0.0,0.03965,5e-05,3.39486]
[1780374963589,42.75,70934.17,0.0,0.03938,5e-05,3.37575]
[1780374968623,42.75,70928.43,0.0,0.03909,5e-05,3.35509]
[1780374974666,42.74,70928.6,0.0,0.03909,5e-05,3.35507]
[1780374977686,42.74,70937.44,0.0,0.03953,5e-05,3.38602]
[1780374982727,42.74,70940.19,0.0,0.03966,5e-05,3.39502]
[1780374987757,42.74,70939.63,0.0,0.03962,5e-05,3.3922]
[1780374992792,42.73,70930.82,0.0,0.03911,5e-05,3.35561]
[1780374997826,42.72,70929.28,0.0,0.039,5e-05,3.3479]
[1780375002862,42.72,70929.63,0.0,0.039,5e-05,3.34794]
[1780375007897,42.72,70929.73,0.0,0.039,5e-05,3.3478]
[1780375012934,42.71,70930.3,0.0,0.03902,5e-05,3.34893]
[1780375017967,42.7,70926.38,0.0,0.03879,5e-05,3.33286]
[1780375023002,42.69,70921.5,0.0,0.03852,5e-05,3.31376]
[1780375028041,42.69,70922.98,0.0,0.03857,5e-05,3.31702]
[1780375033085,42.68,70924.11,0.0,0.03859,5e-05,3.31904]
[1780375038121,42.67,70920.67,0.0,0.0384,5e-05,3.30505]
[1780375039125,42.67,70911.74,0.0,0.03795,5e-05,3.27351]
[1780375044163,42.66,70906.0,0.0,0.03765,5e-05,3.25216]
[1780375049198,42.66,70908.59,0.0,0.03776,5e-05,3.25976]
[1780375054233,42.65,70915.12,0.0,0.03801,5e-05,3.2769]
[1780375059267,42.65,70921.2,0.0,0.03831,5e-05,3.29784]
[1780375064303,42.65,70919.52,0.0,0.03821,5e-05,3.291]
[1780375069337,42.64,70920.0,0.0,0.03821,5e-05,3.29107]
[1780375074373,42.63,70921.99,0.0,0.03829,5e-05,3.29641]
[1780375079407,42.63,70921.83,0.0,0.03826,5e-05,3.29419]
[1780375084443,42.62,70921.88,0.0,0.03823,5e-05,3.29274]
[1780375089478,42.61,70911.89,0.0,0.03772,5e-05,3.25637]
[1780375094513,42.61,70905.45,0.0,0.03739,5e-05,3.23253]
[1780375099553,42.6,70897.16,0.0,0.03698,5e-05,3.20294]
[1780375105590,42.6,70897.88,0.0,0.037,5e-05,3.20435]
[1780375110625,42.6,70897.1,0.0,0.03695,5e-05,3.20082]
[1780375115675,42.59,70905.95,0.0,0.03731,5e-05,3.22619]
[1780375120710,42.59,70910.78,0.0,0.03753,5e-05,3.2417]
[1780375125745,42.58,70915.86,0.0,0.03776,5e-05,3.25805]
[1780375130780,42.58,70915.85,0.0,0.03774,5e-05,3.25667]
[1780375135819,42.57,70915.82,0.0,0.03772,5e-05,3.25518]
[1780375140853,42.57,70914.62,0.0,0.03764,5e-05,3.24968]
[1780375145889,42.56,70910.52,0.0,0.03743,5e-05,3.23425]
[1780375151964,42.55,70911.94,0.0,0.03747,5e-05,3.23774]
[1780375156967,42.55,70905.04,0.0,0.03712,5e-05,3.21269]
[1780375162034,42.55,70919.01,0.0,0.03779,5e-05,3.26013]
[1780375164014,42.54,70927.6,0.0,0.0382,5e-05,3.2896]
[1780375169049,42.54,70929.17,0.0,0.03825,5e-05,3.29347]
[1780375174084,42.53,70929.93,0.0,0.03822,5e-05,3.29037]
[1780375179120,42.52,70928.28,0.0,0.03812,5e-05,3.28308]
[1780375184189,42.52,70934.57,0.0,0.03841,5e-05,3.30368]
[1780375189190,42.51,70937.33,0.0,0.03852,5e-05,3.31179]
[1780375194258,42.51,70937.41,0.0,0.0385,5e-05,3.31038]
[1780375199260,42.5,70933.07,0.0,0.03827,5e-05,3.29346]
[1780375204329,42.49,70936.88,0.0,0.03843,5e-05,3.30526]
[1780375210337,42.48,70936.72,0.0,0.03839,5e-05,3.30267]
[1780375215375,42.48,70933.95,0.0,0.03824,5e-05,3.29132]
[1780375220425,42.47,70933.06,0.0,0.03817,5e-05,3.28662]
[1780375225447,42.46,70932.44,0.0,0.03812,5e-05,3.28291]
[1780375226454,42.46,70932.53,0.0,0.03812,5e-05,3.28292]
[1780375230484,42.46,70932.39,0.0,0.03809,5e-05,3.28121]
[1780375235516,42.45,70931.91,0.0,0.038,5e-05,3.27385]
[1780375240552,42.45,70929.72,0.0,0.03787,5e-05,3.26475]
[1780375242565,42.44,70920.0,0.0,0.03739,5e-05,3.23039]
[1780375247643,42.44,70920.42,0.0,0.0374,5e-05,3.23079]
[1780375253644,42.44,70924.19,0.0,0.03756,5e-05,3.2426]
[1780375258679,42.43,70933.08,0.0,0.03798,5e-05,3.27242]
[1780375263712,42.42,70930.51,0.0,0.03783,5e-05,3.26202]
[1780375268748,42.42,70931.03,0.0,0.03784,5e-05,3.26253]
[1780375273782,42.41,70928.39,0.0,0.03769,5e-05,3.25184]
[1780375279825,42.41,70928.46,0.0,0.03767,5e-05,3.25065]
[1780375284892,42.4,70925.5,0.0,0.03751,5e-05,3.23927]
[1780375289898,42.4,70925.9,0.0,0.03752,5e-05,3.23957]
[1780375294961,42.39,70924.23,0.0,0.03738,5e-05,3.22857]
[1780375299968,42.39,70925.55,0.0,0.03743,5e-05,3.23215]
[1780375305032,42.39,70928.73,0.0,0.03757,5e-05,3.24212]
[1780375310038,42.38,70928.03,0.0,0.03752,5e-05,3.23861]
[1780375315102,42.38,70929.51,0.0,0.03757,5e-05,3.2427]
[1780375320109,42.37,70930.45,0.0,0.03761,5e-05,3.24491]
[1780375325173,42.37,70934.0,0.0,0.03776,5e-05,3.25618]
[1780375330241,42.36,70929.34,0.0,0.03752,5e-05,3.23895]
[1780375335242,42.36,70923.38,0.0,0.03722,5e-05,3.21713]
[1780375340249,42.36,70923.12,0.0,0.03719,5e-05,3.21534]
[1780375344276,42.35,70914.01,0.0,0.03674,5e-05,3.18322]
[1780375349310,42.35,70913.23,0.0,0.0367,5e-05,3.17994]
[1780375355382,42.35,70915.16,0.0,0.03674,5e-05,3.18174]
[1780375360388,42.35,70915.61,0.0,0.03675,5e-05,3.18269]
[1780375365452,42.34,70915.76,0.0,0.03675,5e-05,3.18259]
[1780375370191,42.34,70907.49,0.0,0.03634,5e-05,3.15362]
[1780375375527,42.34,70916.44,0.0,0.03677,5e-05,3.18392]
[1780375380529,42.34,70917.76,0.0,0.03682,5e-05,3.18786]
[1780375385598,42.33,70919.81,0.0,0.03691,5e-05,3.19431]
[1780375390599,42.33,70915.46,0.0,0.03669,5e-05,3.17867]
[1780375392614,42.33,70904.34,0.0,0.03616,5e-05,3.14038]
[1780375397648,42.33,70899.69,0.0,0.03594,5e-05,3.1244]
[1780375402682,42.33,70895.35,0.0,0.03573,5e-05,3.10964]
[1780375407718,42.33,70895.64,0.0,0.03575,5e-05,3.11062]
[1780375412752,42.33,70896.28,0.0,0.03573,5e-05,3.10867]
[1780375417788,42.33,70898.72,0.0,0.03585,5e-05,3.11691]
[1780375422822,42.33,70908.11,0.0,0.03629,5e-05,3.14874]
[1780375427858,42.33,70908.25,0.0,0.03629,5e-05,3.14883]
[1780375432894,42.33,70919.41,0.0,0.03682,5e-05,3.18667]
[1780375437928,42.32,70916.41,0.0,0.03666,5e-05,3.17555]
[1780375442962,42.32,70910.83,0.0,0.03639,5e-05,3.15585]
[1780375447998,42.32,70912.66,0.0,0.03647,5e-05,3.16164]
[1780375453033,42.32,70910.68,0.0,0.03637,5e-05,3.15437]
[1780375458068,42.31,70911.32,0.0,0.03639,5e-05,3.15609]
[1780375463103,42.31,70914.39,0.0,0.03653,5e-05,3.16607]
[1780375468137,42.31,70914.15,0.0,0.03651,5e-05,3.1647]
[1780375473173,42.31,70914.23,0.0,0.03646,5e-05,3.16033]
[1780375478209,42.31,70913.28,0.0,0.03641,5e-05,3.1566]
[1780375483244,42.3,70918.86,0.0,0.03667,5e-05,3.17513]
[1780375488279,42.3,70919.18,0.0,0.03667,5e-05,3.17557]
[1780375494353,42.3,70917.73,0.0,0.03659,5e-05,3.16978]
[1780375499360,42.29,70915.31,0.0,0.03647,5e-05,3.16087]
[1780375504427,42.29,70903.17,0.0,0.03588,5e-05,3.11888]
[1780375509426,42.29,70894.75,0.0,0.03549,5e-05,3.09011]
[1780375514461,42.29,70896.48,0.0,0.03557,5e-05,3.09597]
[1780375519496,42.29,70898.95,0.0,0.03568,5e-05,3.10425]
[1780375524563,42.29,70896.36,0.0,0.03556,5e-05,3.09537]
[1780375529567,42.29,70895.86,0.0,0.03554,5e-05,3.09362]
[1780375534634,42.29,70895.86,0.0,0.03549,5e-05,3.08955]
[1780375539637,42.29,70894.89,0.0,0.03545,5e-05,3.0863]
[1780375544714,42.29,70900.53,0.0,0.03571,5e-05,3.10544]
[1780375550658,42.29,70907.38,0.0,0.03603,5e-05,3.12858]
[1780375555749,42.29,70911.23,0.0,0.03621,5e-05,3.14131]
[1780375560783,42.29,70907.37,0.0,0.03602,5e-05,3.12776]
[1780375565818,42.29,70907.87,0.0,0.03604,5e-05,3.12921]
[1780375570854,42.28,70910.16,0.0,0.03614,5e-05,3.1367]
[1780375575889,42.28,70904.43,0.0,0.03587,5e-05,3.11691]
[1780375580923,42.28,70906.69,0.0,0.03597,5e-05,3.12442]
[1780375586966,42.28,70899.65,0.0,0.03564,5e-05,3.10034]
[1780375592001,42.28,70893.9,0.0,0.03533,5e-05,3.07695]
[1780375594059,42.28,70884.9,0.0,0.03491,5e-05,3.04681]
[1780375601069,42.28,70884.44,0.0,0.03489,5e-05,3.04502]
[1780375607110,42.28,70885.14,0.0,0.03493,5e-05,3.04791]
[1780375612147,42.28,70876.95,0.0,0.03455,5e-05,3.02058]
[1780375617182,42.29,70877.02,0.0,0.03457,5e-05,3.02157]
[1780375622217,42.29,70873.35,0.0,0.03441,5e-05,3.01003]
[1780375627252,42.29,70876.55,0.0,0.03455,5e-05,3.02046]
[1780375632288,42.28,70878.28,0.0,0.03461,5e-05,3.02456]
[1780375637323,42.28,70887.72,0.0,0.03502,5e-05,3.05478]
[1780375642356,42.28,70891.59,0.0,0.0352,5e-05,3.06762]
[1780375647396,42.28,70892.97,0.0,0.03527,5e-05,3.07255]
[1780375650414,42.28,70884.3,0.0,0.03487,5e-05,3.04369]
[1780375655448,42.28,70882.14,0.0,0.03472,5e-05,3.03206]
[1780375660484,42.28,70876.6,0.0,0.03448,5e-05,3.01428]
[1780375665519,42.28,70870.66,0.0,0.03422,5e-05,2.9954]
[1780375670556,42.29,70869.47,0.0,0.03418,5e-05,2.99232]
[1780375675591,42.28,70871.56,0.0,0.03427,5e-05,2.99878]
[1780375680626,42.28,70875.95,0.0,0.03445,5e-05,3.01192]
[1780375685661,42.28,70889.63,0.0,0.03507,5e-05,3.05704]
[1780375690696,42.28,70894.32,0.0,0.03529,5e-05,3.07323]
[1780375696739,42.28,70894.67,0.0,0.03531,5e-05,3.07479]
[1780375701774,42.28,70889.63,0.0,0.03508,5e-05,3.05816]
[1780375702781,42.28,70880.96,0.0,0.03468,5e-05,3.02921]
[1780375707816,42.28,70880.36,0.0,0.03466,5e-05,3.02741]
[1780375712851,42.28,70877.93,0.0,0.03448,5e-05,3.01374]
[1780375718302,42.27,70878.81,0.0,0.03451,5e-05,3.01546]
[1780375721117,42.27,70868.01,0.0,0.034,5e-05,2.97879]
[1780375721142,42.27,70852.16,0.0,0.03329,4e-05,2.92656]
[1780375726949,42.26,70851.32,0.0,0.03325,4e-05,2.92359]
[1780375730977,42.26,70837.82,0.0,0.03264,4e-05,2.87928]
[1780375736019,42.26,70835.69,0.0,0.03255,4e-05,2.87232]
[1780375741050,42.26,70834.0,0.0,0.03247,4e-05,2.86655]
[1780375746085,42.26,70836.41,0.0,0.03257,4e-05,2.87393]
[1780375751120,42.26,70836.58,0.0,0.03257,4e-05,2.87404]
[1780375756154,42.25,70841.6,0.0,0.03279,4e-05,2.88967]
[1780375763204,42.25,70841.72,0.0,0.03278,4e-05,2.88921]
[1780375768240,42.25,70839.32,0.0,0.03267,4e-05,2.88087]
[1780375773272,42.25,70838.16,0.0,0.03257,4e-05,2.87271]
[1780375778309,42.24,70833.35,0.0,0.03235,4e-05,2.85687]
[1780375783343,42.24,70824.52,0.0,0.03197,4e-05,2.82838]
[1780375788379,42.24,70819.83,0.0,0.03176,4e-05,2.81345]
[1780375792407,42.24,70810.7,0.0,0.03138,4e-05,2.78466]
[1780375797442,42.24,70811.5,0.0,0.03141,4e-05,2.78746]
[1780375802477,42.25,70808.08,0.0,0.03127,4e-05,2.77696]
[1780375808519,42.25,70806.72,0.0,0.03122,4e-05,2.7731]
[1780375813553,42.25,70801.88,0.0,0.03102,4e-05,2.75839]
[1780375819598,42.25,70802.02,0.0,0.03104,4e-05,2.75943]
[1780375824632,42.25,70802.91,0.0,0.03108,4e-05,2.76274]
[1780375829668,42.26,70802.28,0.0,0.03106,4e-05,2.76126]
[1780375834704,42.26,70805.56,0.0,0.03117,4e-05,2.76822]
[1780375839740,42.26,70809.94,0.0,0.03136,4e-05,2.78236]
[1780375844775,42.26,70810.06,0.0,0.03137,4e-05,2.78308]
[1780375849809,42.26,70811.21,0.0,0.03142,4e-05,2.78704]
[1780375854845,42.26,70811.26,0.0,0.03143,4e-05,2.78751]
[1780375859879,42.27,70814.02,0.0,0.03155,4e-05,2.79649]
[1780375864914,42.27,70813.54,0.0,0.03153,4e-05,2.7952]
[1780375867419,42.27,70800.8,0.0,0.03099,4e-05,2.75527]
[1780375869956,42.27,70791.96,0.0,0.03063,4e-05,2.72807]
[1780375875998,42.27,70791.88,0.0,0.03064,4e-05,2.72878]
[1780375881033,42.28,70789.67,0.0,0.03056,4e-05,2.72271]
[1780375886069,42.28,70790.04,0.0,0.03058,4e-05,2.7247]
[1780375891105,42.28,70791.04,0.0,0.0306,4e-05,2.72477]
[1780375896141,42.29,70786.39,0.0,0.03041,4e-05,2.71123]
[1780375901177,42.29,70789.4,0.0,0.03055,4e-05,2.72139]
[1780375906209,42.29,70783.09,0.0,0.0303,4e-05,2.70279]
[1780375910238,42.3,70773.98,0.0,0.02994,4e-05,2.67566]
[1780375915274,42.3,70777.29,0.0,0.03009,4e-05,2.687]
[1780375920307,42.31,70778.95,0.0,0.03017,4e-05,2.69323]
[1780375925343,42.31,70777.72,0.0,0.03014,4e-05,2.69059]
[1780375930378,42.32,70783.61,0.0,0.0304,4e-05,2.70974]
[1780375935413,42.32,70782.52,0.0,0.03036,4e-05,2.7073]
[1780375940463,42.33,70777.4,0.0,0.03017,4e-05,2.69247]
[1780375946507,42.33,70773.86,0.0,0.03004,4e-05,2.6832]
[1780375951542,42.34,70768.02,0.0,0.02978,4e-05,2.66272]
[1780375956576,42.34,70762.05,0.0,0.02956,4e-05,2.64595]
[1780375961611,42.35,70761.25,0.0,0.02954,4e-05,2.64494]
[1780375966645,42.36,70761.84,0.0,0.02959,4e-05,2.64816]
[1780375971681,42.36,70764.53,0.0,0.02971,4e-05,2.65767]
[1780375976727,42.37,70768.39,0.0,0.02989,4e-05,2.6707]
[1780375982774,42.38,70767.76,0.0,0.02988,4e-05,2.67027]
[1780375988811,42.38,70767.94,0.0,0.02991,4e-05,2.67229]
[1780375993848,42.39,70777.24,0.0,0.0303,4e-05,2.70194]
[1780375994932,42.39,70792.02,0.0,0.03092,4e-05,2.74786]
[1780375997877,42.39,70804.25,0.0,0.03144,4e-05,2.78647]
[1780376002914,42.39,70799.2,0.0,0.03124,4e-05,2.77137]
[1780376007949,42.39,70804.17,0.0,0.03145,4e-05,2.78739]
[1780376012984,42.4,70806.84,0.0,0.03153,4e-05,2.79216]
[1780376018019,42.4,70806.2,0.0,0.0315,4e-05,2.79044]
[1780376023055,42.4,70799.95,0.0,0.03125,4e-05,2.77124]
[1780376028088,42.4,70798.0,0.0,0.03117,4e-05,2.76566]
[1780376033123,42.4,70799.22,0.0,0.03123,4e-05,2.77005]
[1780376038161,42.41,70800.25,0.0,0.03128,4e-05,2.77384]
[1780376043196,42.41,70800.66,0.0,0.03131,4e-05,2.77569]
[1780376048233,42.41,70797.0,0.0,0.03116,4e-05,2.76508]
[1780376054274,42.42,70799.17,0.0,0.03127,4e-05,2.77307]
[1780376059307,42.42,70800.89,0.0,0.03135,4e-05,2.77899]
[1780376065423,42.42,70801.37,0.0,0.03138,4e-05,2.78114]
[1780376071392,42.43,70801.83,0.0,0.03137,4e-05,2.77937]
[1780376076427,42.43,70802.57,0.0,0.03141,4e-05,2.78223]
[1780376081463,42.43,70801.62,0.0,0.03137,4e-05,2.7798]
[1780376086496,42.43,70801.74,0.0,0.03139,4e-05,2.78075]
[1780376091532,42.43,70799.76,0.0,0.03131,4e-05,2.77514]
[1780376099588,42.44,70799.81,0.0,0.03133,4e-05,2.77628]
[1780376101604,42.44,70780.21,0.0,0.03051,4e-05,2.7156]
[1780376106658,42.44,70774.34,0.0,0.03028,4e-05,2.69837]
[1780376106742,42.44,70774.34,0.0,0.03028,4e-05,2.69837]
[1780376106824,42.45,70758.93,0.0,0.02966,4e-05,2.65182]
[1780376112694,42.45,70749.99,0.0,0.02932,4e-05,2.62645]
[1780376113937,42.45,70749.99,0.0,0.02932,4e-05,2.62645]
[1780376114035,42.48,70746.86,0.0,0.02929,4e-05,2.62399]
[1780376118739,42.56,70736.11,0.0,0.0291,4e-05,2.60917]
[1780376120774,42.58,70732.33,0.0,0.029,4e-05,2.60179]
[1780376120781,42.58,70732.33,0.0,0.029,4e-05,2.60179]
[1780376120785,42.6,70732.65,0.0,0.02906,4e-05,2.60654]
[1780376125857,42.66,70733.1,0.0,0.02928,4e-05,2.62276]
[1780376131831,42.67,70734.15,0.0,0.02931,4e-05,2.62421]
[1780376135929,42.68,70743.61,0.0,0.02971,4e-05,2.65387]
[1780376141898,42.69,70749.3,0.0,0.02996,4e-05,2.67272]
[1780376146932,42.69,70754.83,0.0,0.0302,4e-05,2.69065]
[1780376151971,42.7,70747.33,0.0,0.02991,4e-05,2.669]
[1780376157006,42.7,70741.4,0.0,0.02969,4e-05,2.65247]
[1780376162055,42.71,70742.02,0.0,0.02973,4e-05,2.65575]
[1780376166142,42.71,70751.32,0.0,0.03012,4e-05,2.68498]
[1780376172116,42.72,70742.05,0.0,0.02977,4e-05,2.65827]
[1780376174131,42.72,70732.95,0.0,0.02941,4e-05,2.63143]
[1780376180174,42.73,70730.91,0.0,0.02935,4e-05,2.62721]
[1780376185208,42.74,70731.9,0.0,0.02941,4e-05,2.63176]
[1780376190253,42.74,70730.31,0.0,0.02937,4e-05,2.62854]
[1780376195283,42.75,70728.61,0.0,0.02929,4e-05,2.62135]
[1780376200317,42.76,70725.01,0.0,0.02917,4e-05,2.61225]
[1780376205353,42.77,70725.43,0.0,0.02921,4e-05,2.6152]
[1780376210388,42.77,70726.91,0.0,0.02929,4e-05,2.62127]
[1780376215422,42.78,70726.54,0.0,0.02929,4e-05,2.6218]
[1780376222476,42.79,70724.99,0.0,0.02926,4e-05,2.61947]
[1780376227513,42.8,70723.72,0.0,0.02923,4e-05,2.61731]
[1780376232548,42.81,70721.45,0.0,0.02917,4e-05,2.61217]
[1780376237582,42.81,70718.2,0.0,0.02906,4e-05,2.60422]
[1780376243634,42.82,70719.94,0.0,0.02916,4e-05,2.61138]
[1780376245647,42.83,70733.22,0.0,0.02969,4e-05,2.65175]
[1780376248669,42.83,70744.78,0.0,0.03017,4e-05,2.68741]
[1780376253706,42.83,70750.06,0.0,0.03036,4e-05,2.70062]
[1780376256775,42.84,70738.69,0.0,0.0299,4e-05,2.66669]
[1780376260755,42.84,70727.92,0.0,0.02948,4e-05,2.63526]
[1780376265790,42.85,70723.42,0.0,0.02933,4e-05,2.62333]
[1780376270825,42.85,70718.64,0.0,0.02916,4e-05,2.61059]
[1780376271840,42.86,70709.12,0.0,0.02879,4e-05,2.58271]
[1780376275860,42.86,70718.2,0.0,0.02917,4e-05,2.61128]
[1780376280895,42.87,70722.42,0.0,0.02935,4e-05,2.62536]
[1780376285929,42.88,70721.98,0.0,0.02936,4e-05,2.62557]
[1780376290966,42.88,70722.1,0.0,0.02938,4e-05,2.62747]
[1780376296000,42.89,70722.5,0.0,0.02942,4e-05,2.63021]
[1780376298256,42.89,70696.72,0.0,0.02842,4e-05,2.55464]
[1780376298348,42.89,70696.72,0.0,0.02842,4e-05,2.55464]
[1780376298990,42.89,70696.72,0.0,0.02842,4e-05,2.55464]
[1780376299061,42.9,70661.37,0.0,0.02709,4e-05,2.45318]
[1780376304063,42.96,70666.83,0.0,0.02747,4e-05,2.48216]
[1780376305570,42.96,70666.38,0.0,0.02746,4e-05,2.48141]
[1780376306079,42.96,70661.23,0.0,0.02727,4e-05,2.46727]
[1780376307956,42.97,70656.64,0.0,0.02711,4e-05,2.4548]
[1780376308265,42.97,70656.73,0.0,0.02712,4e-05,2.45563]
[1780376314145,42.98,70659.44,0.0,0.02723,4e-05,2.46311]
[1780376315793,42.99,70659.81,0.0,0.02725,4e-05,2.46472]
[1780376315803,42.99,70659.81,0.0,0.02725,4e-05,2.46472]
[1780376316156,42.99,70661.36,0.0,0.02731,4e-05,2.46969]
[1780376316879,42.99,70661.36,0.0,0.02731,4e-05,2.46969]
[1780376317196,42.99,70671.46,0.0,0.0277,4e-05,2.49913]
[1780376322198,43.0,70680.21,0.0,0.02807,4e-05,2.52684]
[1780376323204,43.01,70691.23,0.0,0.02849,4e-05,2.55934]
[1780376326227,43.01,70700.72,0.0,0.02888,4e-05,2.5883]
[1780376331260,43.02,70702.03,0.0,0.02895,4e-05,2.59387]
[1780376336296,43.03,70701.46,0.0,0.02895,4e-05,2.59383]
[1780376341330,43.03,70697.65,0.0,0.02882,4e-05,2.58426]
[1780376346366,43.04,70699.85,0.0,0.02893,4e-05,2.59239]
[1780376351401,43.05,70699.52,0.0,0.02894,4e-05,2.593]
[1780376356436,43.05,70705.14,0.0,0.02918,4e-05,2.61114]
[1780376362478,43.06,70701.32,0.0,0.02906,4e-05,2.60156]
[1780376367546,43.07,70701.54,0.0,0.02908,4e-05,2.60368]
[1780376373554,43.08,70700.43,0.0,0.02902,4e-05,2.59845]
[1780376378590,43.08,70703.82,0.0,0.02918,4e-05,2.60995]
[1780376383626,43.09,70702.38,0.0,0.02914,4e-05,2.6071]
[1780376388660,43.1,70704.48,0.0,0.02924,4e-05,2.6147]
[1780376393695,43.1,70702.0,0.0,0.02916,4e-05,2.60872]
[1780376398729,43.11,70702.91,0.0,0.02922,4e-05,2.61277]
[1780376403770,43.12,70702.83,0.0,0.02923,4e-05,2.61388]
[1780376409811,43.12,70700.08,0.0,0.02915,4e-05,2.60738]
[1780376414849,43.13,70693.57,0.0,0.02891,4e-05,2.58959]
[1780376420888,43.14,70695.3,0.0,0.029,4e-05,2.59645]
[1780376425926,43.14,70695.87,0.0,0.02904,4e-05,2.59956]
[1780376430959,43.15,70694.64,0.0,0.02901,4e-05,2.5973]
[1780376435994,43.16,70695.41,0.0,0.02903,4e-05,2.59755]
[1780376444056,43.17,70695.54,0.0,0.02906,4e-05,2.59991]
[1780376450099,43.18,70699.9,0.0,0.02925,4e-05,2.61461]
[1780376455137,43.18,70698.66,0.0,0.02922,4e-05,2.61224]
[1780376460180,43.19,70697.31,0.0,0.02918,4e-05,2.60932]
[1780376461181,43.19,70709.05,0.0,0.02965,4e-05,2.64464]
[1780376466214,43.19,70711.85,0.0,0.02978,4e-05,2.654]
[1780376471249,43.2,70723.19,0.0,0.03025,4e-05,2.68895]
[1780376476291,43.2,70730.58,0.0,0.03055,4e-05,2.7119]
[1780376478356,43.2,70720.02,0.0,0.03013,4e-05,2.68021]
[1780376484345,43.2,70726.25,0.0,0.03039,4e-05,2.69988]
[1780376488427,43.21,70717.81,0.0,0.03006,4e-05,2.67494]
[1780376490199,43.21,70717.81,0.0,0.03006,4e-05,2.67506]
[1780376490388,43.21,70709.84,0.0,0.02974,4e-05,2.65137]
[1780376495426,43.21,70712.5,0.0,0.02983,4e-05,2.65674]
[1780376500461,43.22,70712.54,0.0,0.02984,4e-05,2.65784]
[1780376505495,43.22,70717.66,0.0,0.03006,4e-05,2.67411]
[1780376508169,43.22,70717.37,0.0,0.03005,4e-05,2.67358]
[1780376508224,43.22,70716.84,0.0,0.03003,4e-05,2.67215]
[1780376509015,43.22,70716.84,0.0,0.03003,4e-05,2.67215]
[1780376509116,43.22,70724.31,0.0,0.03034,4e-05,2.6948]
[1780376511400,43.22,70724.09,0.0,0.03033,4e-05,2.69414]
[1780376511500,43.23,70725.91,0.0,0.03041,4e-05,2.69988]
[1780376516572,43.23,70724.19,0.0,0.03034,4e-05,2.69531]
[1780376521607,43.23,70724.54,0.0,0.03037,4e-05,2.69702]
[1780376524463,43.23,70723.45,0.0,0.03032,4e-05,2.69386]
[1780376523621,43.23,70708.91,0.0,0.02974,4e-05,2.65038]
[1780376524630,43.23,70705.26,0.0,0.0296,4e-05,2.63971]
[1780376527613,43.24,70702.83,0.0,0.02951,4e-05,2.63316]
[1780376527714,43.24,70691.55,0.0,0.02907,4e-05,2.60005]
[1780376530673,43.24,70679.0,0.0,0.0286,4e-05,2.56417]
[1780376531980,43.24,70679.0,0.0,0.0286,4e-05,2.56417]
[1780376532072,43.24,70676.8,0.0,0.02852,4e-05,2.5581]
[1780376537721,43.25,70673.51,0.0,0.02842,4e-05,2.55069]
[1780376540090,43.26,70673.05,0.0,0.02841,4e-05,2.54972]
[1780376540121,43.26,70671.25,0.0,0.02834,4e-05,2.54487]
[1780376543768,43.26,70657.64,0.0,0.02784,4e-05,2.50719]
[1780376545783,43.27,70646.79,0.0,0.02745,4e-05,2.47714]
[1780376547174,43.27,70646.79,0.0,0.02745,4e-05,2.47714]
[1780376547269,43.27,70641.55,0.0,0.02727,4e-05,2.46326]
[1780376548864,43.27,70650.07,0.0,0.02759,4e-05,2.48793]
[1780376555412,43.29,70651.43,0.0,0.02764,4e-05,2.49047]
[1780376555419,43.29,70651.43,0.0,0.02764,4e-05,2.49047]
[1780376555512,43.29,70650.81,0.0,0.02762,4e-05,2.48961]
[1780376558684,43.29,70652.52,0.0,0.0277,4e-05,2.49541]
[1780376558934,43.3,70648.44,0.0,0.02755,4e-05,2.48424]
[1780376562901,43.31,70631.46,0.0,0.02695,4e-05,2.43819]
[1780376567936,43.32,70630.35,0.0,0.02695,4e-05,2.43777]
[1780376572971,43.33,70628.94,0.0,0.02693,4e-05,2.4365]
[1780376578012,43.34,70634.23,0.0,0.02716,4e-05,2.45386]
[1780376579076,43.34,70622.21,0.0,0.02672,4e-05,2.42067]
[1780376585061,43.36,70626.72,0.0,0.02693,4e-05,2.43641]
[1780376590096,43.37,70629.03,0.0,0.02705,4e-05,2.44548]
[1780376595130,43.38,70625.89,0.0,0.02697,4e-05,2.43917]
[1780376597300,43.39,70626.14,0.0,0.02698,4e-05,2.44038]
[1780376597334,43.39,70614.4,0.0,0.02657,4e-05,2.40864]
[1780376598628,43.39,70614.34,0.0,0.02657,4e-05,2.40848]
[1780376598855,43.39,70614.34,0.0,0.02657,4e-05,2.40848]
[1780376599219,43.42,70604.0,0.0,0.02628,4e-05,2.38637]
[1780376601858,43.48,70606.01,0.0,0.0265,4e-05,2.40348]
[1780376602182,43.48,70607.0,0.0,0.02655,4e-05,2.40678]
[1780376607218,43.49,70609.14,0.0,0.02666,4e-05,2.41547]
[1780376612253,43.51,70608.79,0.0,0.02665,4e-05,2.41372]
[1780376617288,43.52,70610.67,0.0,0.02675,4e-05,2.42172]
[1780376622322,43.53,70613.25,0.0,0.02688,4e-05,2.43163]
[1780376627357,43.57,70598.65,0.0,0.02646,4e-05,2.39934]
[1780376631386,43.69,70588.19,0.0,0.0264,4e-05,2.39446]
[1780376633403,43.74,70577.68,0.0,0.02619,4e-05,2.37794]
[1780376635414,43.81,70564.4,0.0,0.02589,4e-05,2.3544]
[1780376640450,43.95,70564.07,0.0,0.02628,4e-05,2.38404]
[1780376645485,44.08,70573.05,0.0,0.02695,4e-05,2.43561]
[1780376650525,44.14,70574.39,0.0,0.02715,4e-05,2.4506]
[1780376655558,44.15,70583.41,0.0,0.02751,4e-05,2.47793]
[1780376659642,44.16,70594.05,0.0,0.02792,4e-05,2.50932]
[1780376663615,44.16,70585.24,0.0,0.02762,4e-05,2.48615]
[1780376664103,44.16,70585.24,0.0,0.02762,4e-05,2.48615]
[1780376664622,44.17,70585.39,0.0,0.02763,4e-05,2.48698]
[1780376666015,44.17,70582.56,0.0,0.02753,4e-05,2.47949]
[1780376666636,44.17,70581.32,0.0,0.02749,4e-05,2.47646]
[1780376669659,44.18,70568.17,0.0,0.02703,4e-05,2.4413]
[1780376670666,44.18,70557.59,0.0,0.02666,4e-05,2.41275]
[1780376672679,44.23,70550.85,0.0,0.02652,4e-05,2.40116]
[1780376676707,44.33,70540.8,0.0,0.02644,4e-05,2.39496]
[1780376681742,44.46,70526.06,0.0,0.02626,4e-05,2.38105]
[1780376684764,44.54,70516.62,0.0,0.02614,3e-05,2.37164]
[1780376688790,44.64,70505.7,0.0,0.02605,3e-05,2.36419]
[1780376689857,44.67,70496.26,0.0,0.0258,3e-05,2.34459]
[1780376695859,44.83,70498.82,0.0,0.0263,3e-05,2.38315]
[1780376700885,44.95,70502.0,0.0,0.02673,4e-05,2.41566]
[1780376705922,45.05,70497.48,0.0,0.02686,4e-05,2.42527]
[1780376710957,45.08,70500.99,0.0,0.02706,4e-05,2.44055]
[1780376716655,45.09,70498.9,0.0,0.02701,4e-05,2.43646]
[1780376716703,45.11,70485.35,0.0,0.0266,3e-05,2.40499]
[1780376717495,45.11,70485.35,0.0,0.0266,3e-05,2.40499]
[1780376717589,45.11,70485.35,0.0,0.0266,3e-05,2.40499]
[1780376717704,45.11,70485.35,0.0,0.0266,3e-05,2.40499]
[1780376717752,45.14,70487.95,0.0,0.02675,4e-05,2.41635]
[1780376718922,45.14,70488.11,0.0,0.02675,4e-05,2.41678]
[1780376719014,45.16,70493.74,0.0,0.02701,4e-05,2.43613]
[1780376722212,45.19,70498.14,0.0,0.02726,4e-05,2.45556]
[1780376722219,45.19,70498.14,0.0,0.02726,4e-05,2.45556]
[1780376722384,45.2,70500.58,0.0,0.02736,4e-05,2.46289]
[1780376725622,45.2,70499.7,0.0,0.02733,4e-05,2.46085]
[1780376725649,45.22,70494.67,0.0,0.02721,4e-05,2.45118]
[1780376726850,45.22,70494.67,0.0,0.02721,4e-05,2.45118]
[1780376727072,45.24,70488.68,0.0,0.02704,4e-05,2.43865]
[1780376732106,45.29,70492.34,0.0,0.02729,4e-05,2.45671]
[1780376737141,45.3,70495.72,0.0,0.02743,4e-05,2.46757]
[1780376742176,45.31,70495.19,0.0,0.02744,4e-05,2.46776]
[1780376747216,45.32,70507.36,0.0,0.0279,4e-05,2.50255]
[1780376752439,45.32,70515.06,0.0,0.02819,4e-05,2.52476]
[1780376757811,45.33,70509.09,0.0,0.02799,4e-05,2.50986]
[1780376761580,45.33,70513.72,0.0,0.02817,4e-05,2.52337]
[1780376761647,45.34,70514.64,0.0,0.02821,4e-05,2.52639]
[1780376766883,45.34,70512.8,0.0,0.02816,4e-05,2.5223]
[1780376767117,45.34,70512.8,0.0,0.02816,4e-05,2.5223]
[1780376767368,45.34,70513.56,0.0,0.02819,4e-05,2.52464]
[1780376768471,45.35,70498.53,0.0,0.02765,4e-05,2.48397]
[1780376774406,45.35,70493.03,0.0,0.02748,4e-05,2.47094]
[1780376779443,45.36,70487.47,0.0,0.0273,4e-05,2.45759]
[1780376784478,45.37,70492.01,0.0,0.02749,4e-05,2.47151]
[1780376789511,45.38,70491.03,0.0,0.02747,4e-05,2.47049]
[1780376794546,45.39,70492.34,0.0,0.0275,4e-05,2.4717]
[1780376799583,45.39,70497.75,0.0,0.02772,4e-05,2.48827]
[1780376802632,45.4,70507.53,0.0,0.02808,4e-05,2.51583]
[1780376804455,45.4,70508.95,0.0,0.02814,4e-05,2.51998]
[1780376804635,45.4,70529.71,0.0,0.02891,4e-05,2.57774]
[1780376806178,45.4,70529.71,0.0,0.02891,4e-05,2.5779]
[1780376806646,45.4,70532.94,0.0,0.02903,4e-05,2.58708]
[1780376809667,45.4,70543.26,0.0,0.02942,4e-05,2.61648]
[1780376810742,45.4,70553.92,0.0,0.02983,4e-05,2.6468]
[1780376815486,45.41,70556.98,0.0,0.02995,4e-05,2.65573]
[1780376815709,45.41,70556.79,0.0,0.02994,4e-05,2.65522]
[1780376815927,45.41,70556.79,0.0,0.02994,4e-05,2.65522]
[1780376816715,45.41,70557.42,0.0,0.02997,4e-05,2.65706]
[1780376820813,45.41,70548.77,0.0,0.02964,4e-05,2.63267]
[1780376823819,45.41,70551.78,0.0,0.02976,4e-05,2.64137]
[1780376823837,45.41,70551.78,0.0,0.02976,4e-05,2.64137]
[1780376823847,45.41,70543.81,0.0,0.02945,4e-05,2.61888]
[1780376825017,45.41,70543.81,0.0,0.02946,4e-05,2.61894]
[1780376825060,45.41,70543.81,0.0,0.02946,4e-05,2.61894]
[1780376825164,45.41,70543.81,0.0,0.02946,4e-05,2.61894]
[1780376825351,45.41,70543.81,0.0,0.02946,4e-05,2.61894]
[1780376825365,45.41,70543.81,0.0,0.02946,4e-05,2.61894]
[1780376825458,45.41,70543.81,0.0,0.02946,4e-05,2.61894]
[1780376825476,45.41,70543.81,0.0,0.02946,4e-05,2.61894]
[1780376825641,45.41,70543.81,0.0,0.02946,4e-05,2.61894]
[1780376825779,45.41,70532.44,0.0,0.02903,4e-05,2.58706]
[1780376829722,45.41,70532.34,0.0,0.02903,4e-05,2.58721]
[1780376829811,45.41,70531.92,0.0,0.02902,4e-05,2.58618]
[1780376834843,45.42,70526.83,0.0,0.02884,4e-05,2.57267]
[1780376835851,45.42,70513.98,0.0,0.02837,4e-05,2.53718]
[1780376840951,45.42,70505.78,0.0,0.02808,4e-05,2.51576]
[1780376844451,45.42,70505.46,0.0,0.02808,4e-05,2.51538]
[1780376844544,45.43,70506.78,0.0,0.02813,4e-05,2.51951]
[1780376849948,45.43,70523.57,0.0,0.02877,4e-05,2.5671]
[1780376854983,45.44,70526.94,0.0,0.02886,4e-05,2.57359]
[1780376860019,45.44,70528.45,0.0,0.02893,4e-05,2.57859]
[1780376863773,45.44,70528.72,0.0,0.02894,4e-05,2.57965]
[1780376863822,45.44,70528.72,0.0,0.02894,4e-05,2.57965]
[1780376863889,45.44,70533.47,0.0,0.02912,4e-05,2.59323]
[1780376867425,45.44,70539.14,0.0,0.02934,4e-05,2.60941]
[1780376867440,45.44,70538.22,0.0,0.02931,4e-05,2.60693]
[1780376873109,45.45,70537.47,0.0,0.02929,4e-05,2.60548]
[1780376878144,45.45,70539.88,0.0,0.02939,4e-05,2.6128]
[1780376883178,45.45,70539.27,0.0,0.02937,4e-05,2.61161]
[1780376887207,45.45,70548.29,0.0,0.02972,4e-05,2.63747]
[1780376892242,45.46,70547.9,0.0,0.0297,4e-05,2.63667]
[1780376897402,45.46,70547.64,0.0,0.0297,4e-05,2.63619]
[1780376897483,45.46,70532.68,0.0,0.02914,4e-05,2.59408]
[1780376903319,45.46,70532.64,0.0,0.02914,4e-05,2.59474]
[1780376909362,45.47,70532.62,0.0,0.02915,4e-05,2.59546]
[1780376914398,45.47,70541.27,0.0,0.02945,4e-05,2.61667]
[1780376919432,45.47,70542.1,0.0,0.02949,4e-05,2.61945]
[1780376924467,45.47,70540.03,0.0,0.02941,4e-05,2.61407]
[1780376929502,45.47,70540.02,0.0,0.02942,4e-05,2.6145]
[1780376932855,45.48,70536.03,0.0,0.02927,4e-05,2.60346]
[1780376932859,45.48,70536.55,0.0,0.02929,4e-05,2.60514]
[1780376934343,45.48,70536.52,0.0,0.02929,4e-05,2.60505]
[1780376934538,45.48,70536.52,0.0,0.02929,4e-05,2.60516]
[1780376937181,45.48,70537.18,0.0,0.02932,4e-05,2.60723]
[1780376937631,45.48,70537.18,0.0,0.02932,4e-05,2.60723]
[1780376937733,45.48,70539.82,0.0,0.02942,4e-05,2.61486]
[1780376939231,45.48,70539.74,0.0,0.02942,4e-05,2.61463]
[1780376939573,45.48,70544.57,0.0,0.02961,4e-05,2.62836]
[1780376944608,45.48,70549.08,0.0,0.02978,4e-05,2.64141]
[1780376947788,45.48,70550.26,0.0,0.02983,4e-05,2.64487]
[1780376947856,45.48,70551.64,0.0,0.02988,4e-05,2.64883]
[1780376948652,45.48,70551.64,0.0,0.02988,4e-05,2.64883]
[1780376948752,45.48,70556.41,0.0,0.03006,4e-05,2.66245]
[1780376951729,45.48,70570.57,0.0,0.03061,4e-05,2.70304]
[1780376953806,45.48,70571.04,0.0,0.03063,4e-05,2.70433]
[1780376953815,45.48,70571.04,0.0,0.03063,4e-05,2.70433]
[1780376953817,45.48,70578.01,0.0,0.0309,4e-05,2.72441]
[1780376959718,45.48,70577.25,0.0,0.03086,4e-05,2.72168]
[1780376964753,45.48,70582.92,0.0,0.03108,4e-05,2.7377]
[1780376967451,45.48,70583.89,0.0,0.03111,4e-05,2.74031]
[1780376967774,45.47,70583.89,0.0,0.03111,4e-05,2.74021]
[1780376971869,45.47,70577.04,0.0,0.0308,4e-05,2.71612]
[1780376977843,45.47,70576.95,0.0,0.03079,4e-05,2.71553]
[1780376981938,45.47,70586.37,0.0,0.03115,4e-05,2.74259]
[1780376987533,45.47,70581.32,0.0,0.03095,4e-05,2.72742]
[1780376989933,45.47,70590.41,0.0,0.0313,4e-05,2.75369]
[1780376994968,45.46,70592.17,0.0,0.03137,4e-05,2.75827]
[1780376996983,45.46,70577.62,0.0,0.03079,4e-05,2.71568]
[1780377002020,45.46,70572.25,0.0,0.03058,4e-05,2.69989]
[1780377002478,45.46,70572.25,0.0,0.03058,4e-05,2.69989]
[1780377003027,45.46,70568.76,0.0,0.03044,4e-05,2.68981]
[1780377008064,45.46,70574.72,0.0,0.03067,4e-05,2.70692]
[1780377012153,45.46,70565.7,0.0,0.03032,4e-05,2.68076]
[1780377018135,45.46,70559.37,0.0,0.03007,4e-05,2.66263]
[1780377022223,45.46,70570.11,0.0,0.03049,4e-05,2.69338]
[1780377023387,45.46,70570.11,0.0,0.03049,4e-05,2.69338]
[1780377023455,45.46,70569.03,0.0,0.03045,4e-05,2.69023]
[1780377029211,45.46,70570.88,0.0,0.03051,4e-05,2.69522]
[1780377034247,45.46,70570.42,0.0,0.03045,4e-05,2.68977]
[1780377039282,45.46,70575.65,0.0,0.03065,4e-05,2.70452]
[1780377044317,45.45,70577.15,0.0,0.0307,4e-05,2.70839]
[1780377049351,45.45,70581.12,0.0,0.03085,4e-05,2.71939]
[1780377054388,45.45,70589.98,0.0,0.03119,4e-05,2.74454]
[1780377059421,45.44,70593.89,0.0,0.03133,4e-05,2.75516]
[1780377061040,45.44,70593.89,0.0,0.03133,4e-05,2.75516]
[1780377061078,45.44,70602.89,0.0,0.03169,4e-05,2.78126]
[1780377062193,45.44,70602.89,0.0,0.03169,4e-05,2.78126]
[1780377062504,45.44,70612.45,0.0,0.03207,4e-05,2.80934]
[1780377064521,45.44,70622.8,0.0,0.03249,4e-05,2.83971]
[1780377070501,45.43,70627.36,0.0,0.03265,4e-05,2.85158]
[1780377074588,45.42,70636.25,0.0,0.033,4e-05,2.87705]
[1780377075438,45.42,70636.25,0.0,0.033,4e-05,2.87705]
[1780377075537,45.42,70636.25,0.0,0.03299,4e-05,2.8767]
[1780377080664,45.42,70644.3,0.0,0.03331,4e-05,2.89962]
[1780377084659,45.41,70622.97,0.0,0.0324,4e-05,2.83346]
[1780377090640,45.4,70617.68,0.0,0.03216,4e-05,2.81614]
[1780377095676,45.39,70626.14,0.0,0.03245,4e-05,2.83623]
[1780377100710,45.39,70626.11,0.0,0.03243,4e-05,2.83481]
[1780377105747,45.38,70630.69,0.0,0.0326,4e-05,2.84711]
[1780377110782,45.38,70634.93,0.0,0.03275,4e-05,2.85839]
[1780377111513,45.38,70634.93,0.0,0.03275,4e-05,2.85839]
[1780377111522,45.38,70634.93,0.0,0.03275,4e-05,2.85839]
[1780377111788,45.37,70635.4,0.0,0.03276,4e-05,2.85918]
[1780377113283,45.37,70633.69,0.0,0.03269,4e-05,2.85403]
[1780377113803,45.37,70630.52,0.0,0.03255,4e-05,2.84392]
[1780377118838,45.36,70631.75,0.0,0.03258,4e-05,2.84622]
[1780377123874,45.36,70630.41,0.0,0.03251,4e-05,2.84084]
[1780377128908,45.35,70640.14,0.0,0.03289,4e-05,2.86874]
[1780377130291,45.35,70640.05,0.0,0.03288,4e-05,2.86816]
[1780377130922,45.35,70642.53,0.0,0.03298,4e-05,2.87534]
[1780377131296,45.35,70642.53,0.0,0.03298,4e-05,2.87534]
[1780377131929,45.35,70646.89,0.0,0.03316,4e-05,2.88822]
[1780377133339,45.34,70648.16,0.0,0.03321,4e-05,2.89174]
[1780377133348,45.34,70648.16,0.0,0.03321,4e-05,2.89174]
[1780377133943,45.34,70648.72,0.0,0.03323,4e-05,2.89311]
[1780377140991,45.33,70652.25,0.0,0.03334,4e-05,2.90149]
[1780377146026,45.32,70650.85,0.0,0.03326,4e-05,2.89556]
[1780377151209,45.32,70652.7,0.0,0.03332,4e-05,2.89988]
[1780377152070,45.32,70652.61,0.0,0.03326,4e-05,2.89495]
[1780377157105,45.31,70654.58,0.0,0.03332,4e-05,2.89925]
[1780377160484,45.3,70651.22,0.0,0.03317,4e-05,2.88802]
[1780377161131,45.3,70651.08,0.0,0.03316,4e-05,2.88726]
[1780377166167,45.29,70658.3,0.0,0.03344,4e-05,2.90764]
[1780377170195,45.29,70671.32,0.0,0.03397,4e-05,2.94604]
[1780377170376,45.29,70671.32,0.0,0.03397,4e-05,2.94604]
[1780377170390,45.29,70671.32,0.0,0.03397,4e-05,2.94604]
[1780377171205,45.29,70675.01,0.0,0.03412,4e-05,2.957]
[1780377176238,45.26,70675.97,0.0,0.03407,4e-05,2.95376]
[1780377181009,45.25,70672.89,0.0,0.03392,4e-05,2.94254]
[1780377181226,45.25,70672.89,0.0,0.03392,4e-05,2.94254]
[1780377181021,45.25,70670.77,0.0,0.03382,4e-05,2.93561]
[1780377181272,45.25,70670.5,0.0,0.03381,4e-05,2.93477]
[1780377183286,45.24,70660.06,0.0,0.03336,4e-05,2.90203]
[1780377188323,45.24,70655.83,0.0,0.03316,4e-05,2.88744]
[1780377193358,45.23,70664.44,0.0,0.03349,4e-05,2.91204]
[1780377199400,45.19,70664.55,0.0,0.03338,4e-05,2.9038]
[1780377204435,45.18,70666.91,0.0,0.03345,4e-05,2.90925]
[1780377208149,45.16,70661.53,0.0,0.03317,4e-05,2.88893]
[1780377208251,45.16,70659.67,0.0,0.03309,4e-05,2.88263]
[1780377209119,45.16,70659.67,0.0,0.03309,4e-05,2.88263]
[1780377209197,45.16,70652.57,0.0,0.03279,4e-05,2.86077]
[1780377213259,45.16,70647.37,0.0,0.03252,4e-05,2.84059]
[1780377213510,45.15,70647.99,0.0,0.03254,4e-05,2.84196]
[1780377215596,45.15,70659.75,0.0,0.03302,4e-05,2.87705]
[1780377217938,45.15,70659.74,0.0,0.03302,4e-05,2.87673]
[1780377218036,45.15,70660.62,0.0,0.03305,4e-05,2.87879]
[1780377222066,45.15,70662.29,0.0,0.03311,4e-05,2.88326]
[1780377222158,45.14,70662.76,0.0,0.03312,4e-05,2.88405]
[1780377227608,45.13,70668.44,0.0,0.03333,4e-05,2.89972]
[1780377232645,45.11,70670.43,0.0,0.03335,4e-05,2.90097]
[1780377238684,45.07,70672.07,0.0,0.0333,4e-05,2.8977]
[1780377242243,45.07,70680.49,0.0,0.03364,4e-05,2.92213]
[1780377243229,45.07,70680.49,0.0,0.03364,4e-05,2.92213]
[1780377243721,45.07,70690.23,0.0,0.03405,4e-05,2.95184]
[1780377244749,45.07,70690.23,0.0,0.03405,4e-05,2.95184]
[1780377244765,45.06,70708.71,0.0,0.03484,4e-05,3.00908]
[1780377247749,45.04,70718.95,0.0,0.0352,4e-05,3.03496]
[1780377250771,44.96,70730.15,0.0,0.03546,4e-05,3.05371]
[1780377255882,44.84,70727.34,0.0,0.03494,4e-05,3.0169]
[1780377261847,44.8,70726.61,0.0,0.0348,4e-05,3.00689]
[1780377266885,44.79,70728.48,0.0,0.03485,4e-05,3.01027]
[1780377268897,44.79,70715.85,0.0,0.03428,4e-05,2.96956]
[1780377273937,44.78,70707.0,0.0,0.03383,4e-05,2.93578]
[1780377278966,44.77,70707.8,0.0,0.03384,4e-05,2.93637]
[1780377284005,44.76,70711.98,0.0,0.03399,4e-05,2.94734]
[1780377289038,44.75,70704.88,0.0,0.03365,4e-05,2.92291]
[1780377294082,44.74,70703.63,0.0,0.03357,4e-05,2.9175]
[1780377299112,44.73,70700.08,0.0,0.03339,4e-05,2.90431]
[1780377304151,44.72,70697.77,0.0,0.03327,4e-05,2.89543]
[1780377306261,44.72,70684.05,0.0,0.03268,4e-05,2.85266]
[1780377312203,44.71,70682.76,0.0,0.0326,4e-05,2.8471]
[1780377317238,44.71,70676.86,0.0,0.03234,4e-05,2.82783]
[1780377319253,44.71,70662.29,0.0,0.03173,4e-05,2.78346]
[1780377324288,44.7,70671.05,0.0,0.03208,4e-05,2.80887]
[1780377329324,44.7,70679.7,0.0,0.03242,4e-05,2.83399]
[1780377334360,44.69,70680.8,0.0,0.03241,4e-05,2.83221]
[1780377339394,44.69,70680.85,0.0,0.0324,4e-05,2.83121]
[1780377344429,44.68,70676.07,0.0,0.03218,4e-05,2.81564]
[1780377349464,44.68,70680.0,0.0,0.03233,4e-05,2.82652]
[1780377352486,44.67,70690.58,0.0,0.03276,4e-05,2.85806]
[1780377357519,44.67,70688.53,0.0,0.03266,4e-05,2.85051]
[1780377361549,44.66,70672.79,0.0,0.03199,4e-05,2.80175]
[1780377366581,44.66,70670.92,0.0,0.03191,4e-05,2.7954]
[1780377367104,44.66,70670.92,0.0,0.03191,4e-05,2.7954]
[1780377367278,44.66,70670.92,0.0,0.03191,4e-05,2.7954]
[1780377367337,44.66,70657.96,0.0,0.03137,4e-05,2.75625]
[1780377368597,44.66,70650.29,0.0,0.03106,4e-05,2.73335]
[1780377372594,44.66,70650.6,0.0,0.03107,4e-05,2.7341]
[1780377372900,44.66,70652.98,0.0,0.03117,4e-05,2.7411]
[1780377378667,44.65,70645.76,0.0,0.03087,4e-05,2.71942]
[1780377383703,44.65,70646.9,0.0,0.03092,4e-05,2.72273]
[1780377388737,44.65,70648.27,0.0,0.03097,4e-05,2.72661]
[1780377393771,44.65,70647.8,0.0,0.03091,4e-05,2.72111]
[1780377395785,44.65,70637.52,0.0,0.0305,4e-05,2.69079]
[1780377400820,44.65,70635.14,0.0,0.03041,4e-05,2.68396]
[1780377405855,44.65,70636.92,0.0,0.03048,4e-05,2.68932]
[1780377410891,44.65,70636.57,0.0,0.03047,4e-05,2.68841]
[1780377415949,44.65,70632.5,0.0,0.03031,4e-05,2.67668]
[1780377416934,44.65,70632.5,0.0,0.03031,4e-05,2.67668]
[1780377417018,44.65,70631.48,0.0,0.03027,4e-05,2.67376]
[1780377423008,44.66,70627.18,0.0,0.0301,4e-05,2.66159]
[1780377424857,44.66,70628.49,0.0,0.03016,4e-05,2.66548]
[1780377425428,44.66,70619.44,0.0,0.02981,4e-05,2.63936]
[1780377431066,44.66,70621.4,0.0,0.02989,4e-05,2.64552]
[1780377435094,44.66,70612.78,0.0,0.02956,4e-05,2.62105]
[1780377440129,44.67,70609.79,0.0,0.02945,4e-05,2.61316]
[1780377445165,44.67,70612.93,0.0,0.02958,4e-05,2.62286]
[1780377448808,44.67,70615.05,0.0,0.02967,4e-05,2.62928]
[1780377449193,44.67,70615.26,0.0,0.02968,4e-05,2.62999]
[1780377449579,44.67,70615.26,0.0,0.02968,4e-05,2.62999]
[1780377450200,44.67,70614.85,0.0,0.02967,4e-05,2.62891]
[1780377455236,44.67,70613.66,0.0,0.02959,4e-05,2.62226]
[1780377460269,44.68,70614.87,0.0,0.02964,4e-05,2.62626]
[1780377465045,44.68,70611.42,0.0,0.02951,4e-05,2.61687]
[1780377465256,44.68,70611.42,0.0,0.02951,4e-05,2.61687]
[1780377465309,44.68,70611.28,0.0,0.02951,4e-05,2.61658]
[1780377467400,44.68,70618.66,0.0,0.0298,4e-05,2.63805]
[1780377468435,44.68,70618.66,0.0,0.0298,4e-05,2.63805]
[1780377468537,44.68,70619.89,0.0,0.02985,4e-05,2.64169]
[1780377472357,44.68,70628.31,0.0,0.03018,4e-05,2.66638]
[1780377477391,44.68,70633.88,0.0,0.0304,4e-05,2.68283]
[1780377482428,44.68,70634.36,0.0,0.03042,4e-05,2.68435]
[1780377486458,44.68,70645.22,0.0,0.03086,4e-05,2.71635]
[1780377491495,44.68,70642.53,0.0,0.03075,4e-05,2.70835]
[1780377496529,44.68,70640.32,0.0,0.03066,4e-05,2.70193]
[1780377501572,44.68,70646.2,0.0,0.0309,4e-05,2.71927]
[1780377503579,44.68,70655.75,0.0,0.03128,4e-05,2.74754]
[1780377508614,44.68,70658.32,0.0,0.03138,4e-05,2.75483]
[1780377510628,44.68,70644.52,0.0,0.03082,4e-05,2.71378]
[1780377515664,44.68,70641.23,0.0,0.03065,4e-05,2.70027]
[1780377517867,44.68,70641.33,0.0,0.03065,4e-05,2.70058]
[1780377517891,44.68,70642.67,0.0,0.03071,4e-05,2.70453]
[1780377518870,44.68,70642.67,0.0,0.03071,4e-05,2.70453]
[1780377518970,44.68,70641.82,0.0,0.03067,4e-05,2.70203]
[1780377521706,44.68,70654.45,0.0,0.03118,4e-05,2.73933]
[1780377526740,44.68,70662.19,0.0,0.03149,4e-05,2.76207]
[1780377532783,44.68,70667.68,0.0,0.0317,4e-05,2.77784]
[1780377537899,44.67,70666.65,0.0,0.03165,4e-05,2.77414]
[1780377542864,44.67,70648.86,0.0,0.03092,4e-05,2.72061]
[1780377547981,44.67,70636.04,0.0,0.03041,4e-05,2.68276]
[1780377548858,44.67,70636.04,0.0,0.03041,4e-05,2.68276]
[1780377549507,44.67,70636.11,0.0,0.03042,4e-05,2.683]
[1780377550006,44.67,70636.11,0.0,0.03042,4e-05,2.683]
[1780377550017,44.67,70636.11,0.0,0.03042,4e-05,2.683]
[1780377550060,44.67,70636.11,0.0,0.03042,4e-05,2.683]
[1780377550107,44.67,70634.75,0.0,0.03036,4e-05,2.67902]
[1780377552983,44.67,70634.7,0.0,0.03036,4e-05,2.67892]
[1780377552991,44.67,70634.7,0.0,0.03036,4e-05,2.67892]
[1780377553122,44.67,70634.9,0.0,0.03037,4e-05,2.67953]
[1780377558976,44.67,70631.86,0.0,0.03025,4e-05,2.67084]
[1780377564012,44.67,70630.79,0.0,0.03021,4e-05,2.66791]
[1780377569048,44.67,70628.08,0.0,0.03011,4e-05,2.66024]
[1780377574493,44.67,70625.21,0.0,0.02996,4e-05,2.64836]
[1780377574511,44.68,70625.21,0.0,0.02996,4e-05,2.64852]
[1780377576097,44.68,70633.51,0.0,0.03029,4e-05,2.67274]
[1780377577032,44.68,70633.51,0.0,0.03029,4e-05,2.67274]
[1780377577119,44.68,70641.37,0.0,0.0306,4e-05,2.69579]
[1780377582138,44.68,70640.75,0.0,0.03057,4e-05,2.69397]
[1780377587173,44.68,70636.95,0.0,0.03043,4e-05,2.68292]
[1780377592208,44.68,70637.33,0.0,0.03044,4e-05,2.68418]
[1780377597244,44.68,70628.92,0.0,0.03011,4e-05,2.65984]
[1780377602278,44.68,70625.73,0.0,0.02999,4e-05,2.65099]
[1780377607314,44.68,70631.84,0.0,0.03024,4e-05,2.66913]
[1780377612348,44.68,70635.57,0.0,0.03039,4e-05,2.68024]
[1780377617383,44.68,70628.01,0.0,0.03009,4e-05,2.65842]
[1780377622417,44.69,70618.04,0.0,0.02971,4e-05,2.63007]
[1780377625853,44.69,70618.1,0.0,0.02972,4e-05,2.63062]
[1780377626446,44.69,70617.87,0.0,0.02971,4e-05,2.63008]
[1780377626917,44.69,70617.87,0.0,0.02971,4e-05,2.63008]
[1780377627455,44.69,70614.42,0.0,0.02958,4e-05,2.62027]
[1780377627885,44.69,70614.42,0.0,0.02958,4e-05,2.62027]
[1780377628462,44.69,70613.07,0.0,0.02953,4e-05,2.61652]
[1780377631383,44.69,70617.86,0.0,0.02972,4e-05,2.6306]
[1780377631482,44.69,70622.82,0.0,0.02987,4e-05,2.64126]
[1780377636517,44.69,70627.05,0.0,0.03004,4e-05,2.65389]
[1780377641552,44.7,70626.38,0.0,0.03002,4e-05,2.65238]
[1780377646587,44.7,70626.2,0.0,0.03002,4e-05,2.65224]
[1780377651622,44.7,70627.2,0.0,0.03007,4e-05,2.6555]
[1780377656659,44.7,70626.74,0.0,0.03005,4e-05,2.65451]
[1780377661693,44.7,70634.8,0.0,0.03037,4e-05,2.67825]
[1780377663715,44.7,70648.71,0.0,0.03093,4e-05,2.71914]
[1780377666730,44.7,70636.27,0.0,0.03043,4e-05,2.68251]
[1780377671767,44.7,70630.82,0.0,0.03022,4e-05,2.6668]
[1780377676802,44.7,70625.96,0.0,0.03003,4e-05,2.65292]
[1780377681837,44.71,70638.93,0.0,0.03055,4e-05,2.691]
[1780377682844,44.71,70649.29,0.0,0.03096,4e-05,2.72148]
[1780377687879,44.7,70650.65,0.0,0.03101,4e-05,2.72524]
[1780377692638,44.7,70654.27,0.0,0.03115,4e-05,2.73579]
[1780377692661,44.7,70662.24,0.0,0.03143,4e-05,2.75546]
[1780377697949,44.7,70661.63,0.0,0.0314,4e-05,2.75319]
[1780377704075,44.7,70661.81,0.0,0.0314,4e-05,2.75321]
[1780377710036,44.7,70662.43,0.0,0.03142,4e-05,2.75456]
[1780377713644,44.69,70662.68,0.0,0.03143,4e-05,2.75514]
[1780377713666,44.69,70662.92,0.0,0.03143,4e-05,2.75569]
[1780377719099,44.69,70659.15,0.0,0.03128,4e-05,2.74403]
[1780377723253,44.69,70656.79,0.0,0.03118,4e-05,2.73683]
[1780377723307,44.69,70656.58,0.0,0.03117,4e-05,2.73616]
[1780377726196,44.69,70657.52,0.0,0.03121,4e-05,2.73885]
[1780377726212,44.69,70657.35,0.0,0.0312,4e-05,2.73829]
[1780377727972,44.69,70657.27,0.0,0.03119,4e-05,2.73799]
[1780377728163,44.69,70657.09,0.0,0.03119,4e-05,2.73741]
[1780377728975,44.69,70657.09,0.0,0.03119,4e-05,2.73741]
[1780377729169,44.69,70657.69,0.0,0.03121,4e-05,2.73914]
[1780377730973,44.69,70657.82,0.0,0.03121,4e-05,2.73947]
[1780377731184,44.69,70657.96,0.0,0.03122,4e-05,2.73983]
[1780377736219,44.69,70658.87,0.0,0.03125,4e-05,2.74227]
[1780377737848,44.69,70658.94,0.0,0.03125,4e-05,2.74242]
[1780377738232,44.69,70659.06,0.0,0.03126,4e-05,2.74271]
[1780377739307,44.69,70659.06,0.0,0.03126,4e-05,2.74271]
[1780377739409,44.69,70657.51,0.0,0.03119,4e-05,2.73805]
[1780377743267,44.69,70647.02,0.0,0.03077,4e-05,2.70681]
[1780377748303,44.69,70644.89,0.0,0.03069,4e-05,2.70057]
[1780377754427,44.69,70642.22,0.0,0.03054,4e-05,2.68895]
[1780377760387,44.69,70634.95,0.0,0.03025,4e-05,2.66787]
[1780377762818,44.69,70617.91,0.0,0.02959,4e-05,2.61876]
[1780377768444,44.69,70624.51,0.0,0.02986,4e-05,2.63849]
[1780377773478,44.69,70635.3,0.0,0.03029,4e-05,2.67029]
[1780377778513,44.69,70636.72,0.0,0.03035,4e-05,2.67469]
[1780377783548,44.7,70640.79,0.0,0.03051,4e-05,2.68683]
[1780377788680,44.7,70646.89,0.0,0.03075,4e-05,2.70481]
[1780377788718,44.7,70647.56,0.0,0.03078,4e-05,2.70678]
[1780377790104,44.7,70647.56,0.0,0.03078,4e-05,2.70678]
[1780377790598,44.7,70647.07,0.0,0.03076,4e-05,2.70534]
[1780377795635,44.7,70642.87,0.0,0.0306,4e-05,2.69313]
[1780377800670,44.7,70648.32,0.0,0.03082,4e-05,2.70926]
[1780377806719,44.7,70644.36,0.0,0.03066,4e-05,2.6977]
[1780377811750,44.7,70638.62,0.0,0.03039,4e-05,2.67726]
[1780377816785,44.7,70635.08,0.0,0.03026,4e-05,2.66718]
[1780377822828,44.7,70634.63,0.0,0.03024,4e-05,2.66618]
[1780377827863,44.7,70631.85,0.0,0.03014,4e-05,2.65841]
[1780377832898,44.7,70629.74,0.0,0.03006,4e-05,2.65265]
[1780377839946,44.71,70629.06,0.0,0.03004,4e-05,2.65124]
[1780377845061,44.71,70628.59,0.0,0.03003,4e-05,2.65028]
[1780377851024,44.71,70631.63,0.0,0.03015,4e-05,2.65954]
[1780377857068,44.71,70636.89,0.0,0.03036,4e-05,2.67516]
[1780377862105,44.71,70634.78,0.0,0.03028,4e-05,2.66919]
[1780377867140,44.71,70632.96,0.0,0.03022,4e-05,2.66413]
[1780377871167,44.72,70625.62,0.0,0.02989,4e-05,2.63932]
[1780377876202,44.72,70627.51,0.0,0.02997,4e-05,2.64525]
[1780377880494,44.72,70625.93,0.0,0.02991,4e-05,2.64093]
[1780377880520,44.72,70621.09,0.0,0.02973,4e-05,2.62704]
[1780377881062,44.72,70621.09,0.0,0.02973,4e-05,2.62704]
[1780377881238,44.72,70621.09,0.0,0.02973,4e-05,2.62715]
[1780377883261,44.72,70621.13,0.0,0.02973,4e-05,2.62737]
[1780377883355,44.72,70621.31,0.0,0.02974,4e-05,2.628]
[1780377889294,44.72,70625.64,0.0,0.02992,4e-05,2.64117]
[1780377890109,44.72,70625.64,0.0,0.02992,4e-05,2.64117]
[1780377890301,44.73,70625.59,0.0,0.02992,4e-05,2.64111]
[1780377895414,44.73,70624.42,0.0,0.02988,4e-05,2.63819]
[1780377900856,44.73,70622.55,0.0,0.02981,4e-05,2.63315]
[1780377900869,44.73,70611.81,0.0,0.0294,4e-05,2.60236]
[1780377902385,44.73,70595.95,0.0,0.02879,4e-05,2.55747]
[1780377905444,44.73,70595.41,0.0,0.02878,4e-05,2.55639]
[1780377905480,44.73,70595.41,0.0,0.02878,4e-05,2.55639]
[1780377905488,44.73,70589.7,0.0,0.02857,4e-05,2.54051]
[1780377907421,44.74,70579.97,0.0,0.02821,4e-05,2.5137]
[1780377908428,44.74,70573.49,0.0,0.02797,4e-05,2.49593]
[1780377909758,44.74,70573.49,0.0,0.02797,4e-05,2.49593]
[1780377909806,44.74,70565.78,0.0,0.02769,4e-05,2.47489]
[1780377916005,44.75,70560.75,0.0,0.02753,4e-05,2.46278]
[1780377918831,44.75,70563.2,0.0,0.02764,4e-05,2.47058]
[1780377918839,44.76,70565.81,0.0,0.02774,4e-05,2.47849]
[1780377923534,44.76,70555.88,0.0,0.0274,4e-05,2.45257]
[1780377928567,44.84,70534.38,0.0,0.02684,4e-05,2.41015]
[1780377933603,44.95,70543.14,0.0,0.0274,4e-05,2.4517]
[1780377937631,44.95,70551.87,0.0,0.02774,4e-05,2.47705]
[1780377942667,44.96,70551.3,0.0,0.02774,4e-05,2.47721]
[1780377947703,44.97,70557.94,0.0,0.02801,4e-05,2.49722]
[1780377952736,44.98,70550.4,0.0,0.02776,4e-05,2.47814]
[1780377957771,44.99,70550.92,0.0,0.0278,4e-05,2.48137]
[1780377962806,45.01,70545.04,0.0,0.02766,4e-05,2.47049]
[1780377967842,45.02,70539.35,0.0,0.02747,4e-05,2.45679]
[1780377972878,45.08,70537.97,0.0,0.02759,4e-05,2.46543]
[1780377977919,45.11,70525.2,0.0,0.02721,4e-05,2.43641]
[1780377982955,45.21,70519.71,0.0,0.02727,4e-05,2.44122]
[1780377986067,45.23,70510.58,0.0,0.02701,4e-05,2.42114]
[1780377991128,45.29,70511.93,0.0,0.02718,4e-05,2.4332]
[1780377991148,45.29,70511.93,0.0,0.02718,4e-05,2.4332]
[1780377992019,45.31,70508.76,0.0,0.02712,4e-05,2.42873]
[1780377997054,45.37,70506.58,0.0,0.02721,4e-05,2.43482]
[1780377997601,45.37,70506.58,0.0,0.02721,4e-05,2.43482]
[1780377998060,45.37,70507.12,0.0,0.02723,4e-05,2.43663]
[1780378003097,45.4,70501.29,0.0,0.02709,4e-05,2.42608]
[1780378008132,45.42,70514.5,0.0,0.02763,4e-05,2.46691]
[1780378012158,45.43,70529.62,0.0,0.0282,4e-05,2.50933]
[1780378017193,45.44,70536.87,0.0,0.02848,4e-05,2.53038]
[1780378018713,45.44,70547.52,0.0,0.02888,4e-05,2.56017]
[1780378024241,45.44,70545.53,0.0,0.02881,4e-05,2.55554]
[1780378029277,45.44,70544.71,0.0,0.0288,4e-05,2.55417]
[1780378034311,45.45,70555.62,0.0,0.02922,4e-05,2.58545]
[1780378039347,45.45,70560.89,0.0,0.02942,4e-05,2.60084]
[1780378044383,45.45,70564.53,0.0,0.02957,4e-05,2.61164]
[1780378048410,45.46,70573.33,0.0,0.02991,4e-05,2.63698]
[1780378053445,45.46,70574.67,0.0,0.02992,4e-05,2.63723]
[1780378056561,45.46,70564.71,0.0,0.02955,4e-05,2.60917]
[1780378060496,45.46,70554.99,0.0,0.02918,4e-05,2.5822]
[1780378065530,45.46,70563.43,0.0,0.02951,4e-05,2.60666]
[1780378070565,45.47,70569.07,0.0,0.02973,4e-05,2.62307]
[1780378075599,45.47,70566.97,0.0,0.02966,4e-05,2.61748]
[1780378080636,45.47,70568.77,0.0,0.02973,4e-05,2.623]
[1780378082219,45.47,70567.01,0.0,0.02967,4e-05,2.61808]
[1780378082244,45.47,70567.01,0.0,0.02967,4e-05,2.61808]
[1780378082650,45.47,70566.41,0.0,0.02964,4e-05,2.61647]
[1780378083657,45.47,70551.28,0.0,0.02907,4e-05,2.57396]
[1780378085660,45.47,70548.6,0.0,0.02897,4e-05,2.56662]
[1780378085761,45.47,70547.17,0.0,0.02892,4e-05,2.5628]
[1780378088692,45.47,70538.14,0.0,0.02859,4e-05,2.53822]
[1780378093726,45.48,70537.98,0.0,0.0286,4e-05,2.53886]
[1780378096843,45.48,70527.86,0.0,0.02824,4e-05,2.5116]
[1780378102790,45.49,70525.62,0.0,0.02818,4e-05,2.50696]
[1780378107824,45.5,70522.18,0.0,0.02807,4e-05,2.49887]
[1780378111852,45.5,70515.11,0.0,0.02779,4e-05,2.47702]
[1780378116983,45.51,70515.47,0.0,0.02782,4e-05,2.47944]
[1780378122931,45.52,70510.1,0.0,0.02765,4e-05,2.46651]
[1780378124944,45.52,70497.72,0.0,0.02722,4e-05,2.43371]
[1780378127055,45.52,70487.65,0.0,0.02687,4e-05,2.40747]
[1780378131993,45.58,70479.17,0.0,0.02673,3e-05,2.39686]
[1780378135024,45.59,70490.06,0.0,0.02713,4e-05,2.42706]
[1780378140054,45.6,70497.99,0.0,0.02744,4e-05,2.4501]
[1780378145089,45.61,70503.54,0.0,0.02766,4e-05,2.46669]
[1780378150125,45.62,70510.97,0.0,0.02795,4e-05,2.48874]
[1780378154153,45.62,70502.2,0.0,0.02765,4e-05,2.46608]
[1780378159186,45.63,70503.54,0.0,0.02772,4e-05,2.47129]
[1780378164221,45.64,70506.86,0.0,0.02786,4e-05,2.4818]
[1780378167245,45.64,70516.65,0.0,0.02822,4e-05,2.50933]
[1780378172278,45.65,70514.4,0.0,0.02812,4e-05,2.50065]
[1780378177408,45.65,70512.36,0.0,0.02806,4e-05,2.49628]
[1780378183355,45.66,70503.28,0.0,0.02775,4e-05,2.47298]
[1780378185369,45.66,70493.75,0.0,0.02742,4e-05,2.4478]
[1780378190404,45.67,70489.2,0.0,0.02728,4e-05,2.43716]
[1780378195917,45.68,70491.77,0.0,0.02738,4e-05,2.44535]
[1780378201481,45.69,70497.67,0.0,0.02762,4e-05,2.4634]
[1780378205509,45.69,70506.13,0.0,0.02794,4e-05,2.48747]
[1780378210544,45.7,70501.75,0.0,0.0278,4e-05,2.47689]
[1780378215672,45.71,70502.25,0.0,0.02784,4e-05,2.47939]
[1780378219608,45.71,70513.51,0.0,0.02826,4e-05,2.51141]
[1780378224643,45.72,70522.92,0.0,0.02862,4e-05,2.5383]
[1780378225705,45.72,70509.82,0.0,0.02815,4e-05,2.50254]
[1780378231692,45.72,70512.96,0.0,0.02824,4e-05,2.50875]
[1780378236728,45.73,70521.16,0.0,0.02856,4e-05,2.53246]
[1780378241770,45.73,70526.14,0.0,0.02875,4e-05,2.54687]
[1780378243447,45.73,70526.14,0.0,0.02875,4e-05,2.54687]
[1780378243938,45.73,70526.14,0.0,0.02875,4e-05,2.54687]
[1780378244060,45.73,70526.14,0.0,0.02875,4e-05,2.54687]
[1780378244161,45.74,70522.44,0.0,0.02862,4e-05,2.53698]
[1780378245799,45.74,70503.08,0.0,0.02791,4e-05,2.48436]
[1780378249061,45.74,70501.6,0.0,0.02787,4e-05,2.48087]
[1780378249152,45.74,70501.21,0.0,0.02786,4e-05,2.48009]
[1780378252849,45.75,70490.59,0.0,0.02749,4e-05,2.45248]
[1780378257987,45.75,70480.91,0.0,0.02717,4e-05,2.42816]
[1780378260013,45.76,70481.05,0.0,0.02718,4e-05,2.42886]
[1780378260227,45.76,70481.05,0.0,0.02718,4e-05,2.42886]
[1780378260326,45.76,70478.2,0.0,0.02708,4e-05,2.42162]
[1780378261010,45.76,70478.2,0.0,0.02708,4e-05,2.42162]
[1780378261018,45.76,70478.2,0.0,0.02708,4e-05,2.42162]
[1780378261111,45.76,70477.78,0.0,0.02707,4e-05,2.42087]
[1780378262169,45.76,70477.78,0.0,0.02707,4e-05,2.42087]
[1780378263825,45.76,70477.59,0.0,0.02708,4e-05,2.42111]
[1780378263949,45.77,70477.52,0.0,0.02708,4e-05,2.4213]
[1780378264946,45.79,70454.76,0.0,0.02635,3e-05,2.36624]
[1780378266141,45.79,70454.76,0.0,0.02635,3e-05,2.36624]
[1780378266215,45.79,70426.69,0.0,0.0254,3e-05,2.29359]
[1780378268061,45.79,70432.49,0.0,0.02559,3e-05,2.30813]
[1780378268671,45.79,70432.49,0.0,0.02559,3e-05,2.30813]
[1780378268970,45.79,70432.27,0.0,0.02558,3e-05,2.30737]
[1780378274008,45.79,70433.13,0.0,0.02561,3e-05,2.30926]
[1780378274741,45.79,70433.13,0.0,0.02561,3e-05,2.30926]
[1780378274837,45.79,70433.13,0.0,0.02561,3e-05,2.30926]
[1780378275015,45.79,70443.72,0.0,0.02597,3e-05,2.33712]
[1780378276025,45.79,70456.44,0.0,0.02641,3e-05,2.37074]
[1780378277031,45.79,70463.82,0.0,0.02667,3e-05,2.39056]
[1780378280101,45.8,70464.15,0.0,0.02669,3e-05,2.39185]
[1780378280337,45.8,70464.15,0.0,0.02669,3e-05,2.39185]
[1780378280177,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378280536,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378280651,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378280820,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378280905,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378281013,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378281094,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378281189,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378281221,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378281346,45.8,70473.07,0.0,0.02701,4e-05,2.41588]
[1780378281399,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378281472,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378281598,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378281724,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378281726,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378281869,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378281871,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378281996,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378281998,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378282102,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378282207,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378282269,45.8,70482.81,0.0,0.02736,4e-05,2.44262]
[1780378282407,45.8,70483.86,0.0,0.0274,4e-05,2.44577]
[1780378288211,45.81,70483.96,0.0,0.02743,4e-05,2.4477]
[1780378290103,45.81,70484.21,0.0,0.02744,4e-05,2.4487]
[1780378290133,45.82,70485.0,0.0,0.02748,4e-05,2.45115]
[1780378293312,45.82,70487.04,0.0,0.02752,4e-05,2.45363]
[1780378293376,45.82,70486.92,0.0,0.02752,4e-05,2.45395]
[1780378299189,45.83,70484.72,0.0,0.02747,4e-05,2.44968]
[1780378304222,45.84,70485.1,0.0,0.0275,4e-05,2.45232]
[1780378308360,45.85,70506.81,0.0,0.02831,4e-05,2.51273]
[1780378314292,45.85,70506.52,0.0,0.02831,4e-05,2.51312]
[1780378317312,45.86,70514.97,0.0,0.02863,4e-05,2.53695]
[1780378321356,45.86,70524.79,0.0,0.02901,4e-05,2.56483]
[1780378326381,45.86,70533.98,0.0,0.02936,4e-05,2.59117]
[1780378328555,45.86,70540.04,0.0,0.02959,4e-05,2.60837]
[1780378329402,45.86,70547.38,0.0,0.02987,4e-05,2.62916]
[1780378330409,45.87,70554.66,0.0,0.03016,4e-05,2.65018]
[1780378333445,45.87,70559.05,0.0,0.03033,4e-05,2.66272]
[1780378334438,45.87,70560.52,0.0,0.03038,4e-05,2.66672]
[1780378339472,45.86,70567.2,0.0,0.03063,4e-05,2.68486]
[1780378341508,45.86,70576.24,0.0,0.03098,4e-05,2.71073]
[1780378343507,45.86,70586.33,0.0,0.03137,4e-05,2.73973]
[1780378348641,45.85,70593.7,0.0,0.03164,4e-05,2.75944]
[1780378354585,45.85,70597.22,0.0,0.03173,4e-05,2.76482]
[1780378359620,45.84,70604.63,0.0,0.03201,4e-05,2.78565]
[1780378362641,45.83,70592.46,0.0,0.03149,4e-05,2.74775]
[1780378367676,45.8,70596.75,0.0,0.03157,4e-05,2.75336]
[1780378372711,45.79,70594.48,0.0,0.03145,4e-05,2.74475]
[1780378374421,45.79,70594.48,0.0,0.03145,4e-05,2.74475]
[1780378374452,45.79,70593.89,0.0,0.03142,4e-05,2.74274]
[1780378377267,45.79,70593.66,0.0,0.03141,4e-05,2.74193]
[1780378377313,45.79,70593.04,0.0,0.03139,4e-05,2.73998]
[1780378382782,45.78,70599.65,0.0,0.03164,4e-05,2.75846]
[1780378385803,45.76,70589.39,0.0,0.03116,4e-05,2.72351]
[1780378389044,45.76,70592.32,0.0,0.03127,4e-05,2.73178]
[1780378389135,45.76,70594.14,0.0,0.03134,4e-05,2.73696]
[1780378394866,45.75,70595.53,0.0,0.03139,4e-05,2.7401]
[1780378398370,45.75,70597.33,0.0,0.03145,4e-05,2.74504]
[1780378398442,45.75,70599.35,0.0,0.03153,4e-05,2.75061]
[1780378400909,45.75,70610.21,0.0,0.03196,4e-05,2.78207]
[1780378406950,45.74,70613.03,0.0,0.03206,4e-05,2.789]
[1780378410978,45.74,70603.19,0.0,0.03165,4e-05,2.75922]
[1780378415014,45.73,70596.06,0.0,0.03131,4e-05,2.73387]
[1780378420052,45.73,70594.44,0.0,0.03124,4e-05,2.72858]
[1780378420849,45.73,70594.44,0.0,0.03124,4e-05,2.72858]
[1780378421050,45.73,70594.82,0.0,0.03125,4e-05,2.72945]
[1780378422059,45.73,70605.48,0.0,0.03168,4e-05,2.76055]
[1780378427092,45.7,70605.37,0.0,0.03158,4e-05,2.75328]
[1780378432128,45.69,70605.26,0.0,0.03156,4e-05,2.75222]
[1780378437163,45.69,70609.49,0.0,0.03172,4e-05,2.76381]
[1780378442198,45.68,70602.34,0.0,0.0314,4e-05,2.74047]
[1780378444526,45.68,70594.5,0.0,0.03109,4e-05,2.71753]
[1780378444543,45.68,70592.95,0.0,0.03102,4e-05,2.71284]
[1780378450254,45.68,70596.32,0.0,0.03115,4e-05,2.7221]
[1780378455294,45.67,70592.46,0.0,0.03099,4e-05,2.71035]
[1780378460323,45.67,70592.07,0.0,0.03097,4e-05,2.70877]
[1780378465359,45.67,70586.04,0.0,0.03072,4e-05,2.69091]
[1780378469492,45.67,70575.02,0.0,0.03029,4e-05,2.65914]
[1780378474427,45.67,70592.03,0.0,0.03091,4e-05,2.7041]
[1780378479564,45.67,70586.56,0.0,0.03069,4e-05,2.68794]
[1780378483490,45.66,70575.81,0.0,0.03027,4e-05,2.65701]
[1780378488525,45.66,70574.37,0.0,0.03022,4e-05,2.65286]
[1780378493564,45.66,70566.73,0.0,0.02992,4e-05,2.63112]
[1780378495575,45.66,70550.78,0.0,0.02932,4e-05,2.58619]
[1780378500612,45.67,70562.54,0.0,0.02977,4e-05,2.61971]
[1780378501617,45.67,70571.67,0.0,0.03012,4e-05,2.64575]
[1780378506669,45.67,70574.49,0.0,0.03023,4e-05,2.65379]
[1780378509691,45.67,70563.64,0.0,0.02981,4e-05,2.62305]
[1780378514729,45.67,70560.22,0.0,0.02969,4e-05,2.61365]
[1780378519846,45.67,70574.78,0.0,0.03025,4e-05,2.65526]
[1780378525803,45.67,70577.98,0.0,0.03037,4e-05,2.66441]
[1780378528827,45.67,70564.25,0.0,0.02984,4e-05,2.62529]
[1780378533861,45.67,70563.27,0.0,0.02977,4e-05,2.61899]
[1780378537893,45.67,70552.89,0.0,0.02938,4e-05,2.58999]
[1780378542928,45.68,70549.26,0.0,0.02925,4e-05,2.58038]
[1780378545950,45.68,70558.93,0.0,0.02962,4e-05,2.60787]
[1780378550984,45.68,70561.3,0.0,0.02972,4e-05,2.61493]
[1780378556019,45.68,70562.74,0.0,0.02978,4e-05,2.61936]
[1780378561058,45.68,70560.62,0.0,0.0297,4e-05,2.61375]
[1780378566091,45.68,70560.13,0.0,0.02969,4e-05,2.61276]
[1780378571129,45.69,70563.33,0.0,0.02981,4e-05,2.62215]
[1780378576353,45.69,70563.21,0.0,0.02981,4e-05,2.62208]
[1780378582207,45.69,70570.81,0.0,0.03011,4e-05,2.64405]
[1780378587241,45.69,70564.83,0.0,0.02988,4e-05,2.62724]
[1780378592276,45.69,70566.83,0.0,0.02992,4e-05,2.62938]
[1780378597313,45.69,70566.05,0.0,0.0299,4e-05,2.62745]
[1780378602350,45.69,70563.86,0.0,0.02982,4e-05,2.62158]
[1780378602981,45.69,70563.86,0.0,0.02982,4e-05,2.62158]
[1780378603753,45.69,70563.86,0.0,0.02982,4e-05,2.62158]
[1780378612424,45.7,70567.06,0.0,0.02995,4e-05,2.63126]
[1780378617460,45.7,70566.68,0.0,0.02994,4e-05,2.63045]
[1780378622496,45.7,70556.26,0.0,0.02954,4e-05,2.60129]
[1780378626524,45.7,70567.61,0.0,0.02998,4e-05,2.63371]
[1780378631562,45.7,70569.94,0.0,0.03007,4e-05,2.6405]
[1780378636597,45.7,70561.98,0.0,0.02977,4e-05,2.61815]
[1780378642729,45.71,70556.34,0.0,0.02956,4e-05,2.60268]
[1780378648687,45.71,70549.77,0.0,0.02932,4e-05,2.58509]
[1780378653716,45.71,70532.29,0.0,0.02864,4e-05,2.53338]
[1780378658752,45.72,70529.93,0.0,0.02856,4e-05,2.52769]
[1780378659758,45.72,70519.7,0.0,0.02819,4e-05,2.50003]
[1780378660842,45.72,70507.89,0.0,0.02777,4e-05,2.46815]
[1780378666807,45.73,70512.34,0.0,0.02795,4e-05,2.48192]
[1780378671843,45.73,70520.33,0.0,0.02826,4e-05,2.50498]
[1780378676877,45.74,70531.19,0.0,0.02867,4e-05,2.53577]
[1780378681912,45.74,70528.85,0.0,0.0286,4e-05,2.53012]
[1780378687401,45.75,70524.77,0.0,0.02846,4e-05,2.51966]
[1780378688791,45.75,70521.17,0.0,0.02833,4e-05,2.50999]
[1780378688900,45.75,70521.17,0.0,0.02833,4e-05,2.50999]
[1780378688808,45.75,70513.23,0.0,0.02804,4e-05,2.48851]
[1780378688961,45.75,70513.23,0.0,0.02804,4e-05,2.48873]
[1780378690228,45.75,70513.23,0.0,0.02804,4e-05,2.48873]
[1780378690338,45.75,70495.61,0.0,0.02741,4e-05,2.44134]
[1780378695005,45.76,70504.07,0.0,0.02774,4e-05,2.46565]
[1780378700043,45.77,70497.26,0.0,0.02751,4e-05,2.44865]
[1780378703062,45.77,70485.59,0.0,0.02711,4e-05,2.41836]
[1780378708098,45.78,70483.5,0.0,0.02706,4e-05,2.41453]
[1780378710113,45.78,70501.73,0.0,0.02772,4e-05,2.46409]
[1780378711200,45.78,70515.71,0.0,0.02819,4e-05,2.49863]
[1780378717160,45.79,70523.28,0.0,0.02848,4e-05,2.52058]
[1780378722196,45.79,70528.16,0.0,0.02867,4e-05,2.53492]
[1780378727231,45.8,70528.57,0.0,0.0287,4e-05,2.53691]
[1780378732266,45.8,70527.14,0.0,0.02866,4e-05,2.53386]
[1780378737517,45.81,70525.89,0.0,0.02862,4e-05,2.53114]
[1780378743343,45.81,70535.89,0.0,0.02901,4e-05,2.55993]
[1780378748378,45.82,70529.1,0.0,0.02877,4e-05,2.54193]
[1780378753413,45.82,70527.7,0.0,0.02873,4e-05,2.53895]
[1780378758449,45.83,70524.57,0.0,0.02862,4e-05,2.5312]
[1780378763483,45.83,70529.08,0.0,0.0288,4e-05,2.54452]
[1780378768518,45.83,70528.62,0.0,0.0288,4e-05,2.54408]
[1780378773554,45.84,70523.69,0.0,0.02859,4e-05,2.52762]
[1780378775569,45.84,70513.8,0.0,0.02823,4e-05,2.50093]
[1780378777584,45.84,70505.19,0.0,0.02792,4e-05,2.47801]
[1780378780602,45.85,70490.27,0.0,0.0274,4e-05,2.43864]
[1780378785639,45.83,70482.9,0.0,0.0271,4e-05,2.41648]
[1780378790674,45.82,70487.61,0.0,0.02722,4e-05,2.42555]
[1780378795710,45.8,70500.46,0.0,0.02763,4e-05,2.45589]
[1780378800759,45.78,70500.82,0.0,0.02759,4e-05,2.45333]
[1780378804044,45.78,70492.47,0.0,0.02729,4e-05,2.43074]
[1780378803840,45.78,70460.43,0.0,0.02617,3e-05,2.34612]
[1780378804829,45.78,70411.56,0.0,0.02454,3e-05,2.2212]
[1780378805846,45.78,70399.22,0.0,0.02414,3e-05,2.19045]
[1780378806860,45.78,70380.08,0.0,0.02353,3e-05,2.14368]
[1780378807485,45.78,70380.08,0.0,0.02353,3e-05,2.14368]
[1780378807862,45.77,70343.67,0.0,0.0224,3e-05,2.05521]
[1780378808869,45.77,70333.39,0.0,0.02209,3e-05,2.03114]
[1780378813206,45.77,70337.53,0.0,0.02221,3e-05,2.04028]
[1780378813253,45.77,70337.53,0.0,0.02221,3e-05,2.04028]
[1780378813903,45.77,70338.18,0.0,0.02223,3e-05,2.04156]
[1780378814261,45.77,70338.18,0.0,0.02223,3e-05,2.04156]
[1780378814911,45.77,70338.18,0.0,0.02222,3e-05,2.04128]
[1780378816369,45.77,70339.56,0.0,0.02226,3e-05,2.04424]
[1780378816929,45.76,70342.02,0.0,0.02233,3e-05,2.04975]
[1780378817933,45.76,70349.01,0.0,0.02254,3e-05,2.066]
[1780378819196,45.76,70354.39,0.0,0.0227,3e-05,2.07848]
[1780378819836,45.76,70354.39,0.0,0.0227,3e-05,2.07848]
[1780378819947,45.76,70356.69,0.0,0.02276,3e-05,2.08363]
[1780378822157,45.76,70364.47,0.0,0.02299,3e-05,2.10156]
[1780378822968,45.75,70364.47,0.0,0.02299,3e-05,2.10117]
[1780378824148,45.75,70362.07,0.0,0.02291,3e-05,2.09502]
[1780378824983,45.75,70365.82,0.0,0.02302,3e-05,2.10366]
[1780378826998,45.75,70378.22,0.0,0.02339,3e-05,2.13287]
[1780378831026,45.74,70374.04,0.0,0.02321,3e-05,2.11761]
[1780378832033,45.73,70387.7,0.0,0.02363,3e-05,2.15045]
[1780378834312,45.73,70391.28,0.0,0.02373,3e-05,2.15831]
[1780378835053,45.73,70388.85,0.0,0.02365,3e-05,2.15186]
[1780378836209,45.72,70387.42,0.0,0.02359,3e-05,2.14788]
[1780378837071,45.72,70380.84,0.0,0.02338,3e-05,2.13136]
[1780378838081,45.72,70370.85,0.0,0.02306,3e-05,2.10672]
[1780378842105,45.71,70361.61,0.0,0.02276,3e-05,2.08292]
[1780378847138,45.7,70364.64,0.0,0.02283,3e-05,2.08829]
[1780378851168,45.69,70383.37,0.0,0.02338,3e-05,2.13158]
[1780378856201,45.68,70392.0,0.0,0.02362,3e-05,2.15032]
[1780378861239,45.66,70399.34,0.0,0.02383,3e-05,2.16587]
[1780378866272,45.65,70396.71,0.0,0.02371,3e-05,2.15689]
[1780378871307,45.64,70394.6,0.0,0.02361,3e-05,2.14929]
[1780378876343,45.62,70395.3,0.0,0.0236,3e-05,2.14863]
[1780378882129,45.61,70400.46,0.0,0.02374,3e-05,2.15937]
[1780378882279,45.61,70406.13,0.0,0.02391,3e-05,2.17285]
[1780378882418,45.61,70419.86,0.0,0.02435,3e-05,2.20649]
[1780378883783,45.61,70419.86,0.0,0.02435,3e-05,2.20649]
[1780378883867,45.61,70421.26,0.0,0.02439,3e-05,2.20942]
[1780378885407,45.6,70411.78,0.0,0.02407,3e-05,2.18467]
[1780378887421,45.59,70424.33,0.0,0.02446,3e-05,2.21488]
[1780378892489,45.58,70429.47,0.0,0.02455,3e-05,2.22136]
[1780378898499,45.56,70430.34,0.0,0.02453,3e-05,2.22002]
[1780378903534,45.54,70438.82,0.0,0.02477,3e-05,2.23843]
[1780378904758,45.54,70438.82,0.0,0.02477,3e-05,2.23843]
[1780378904804,45.54,70437.22,0.0,0.02471,3e-05,2.23378]
[1780378907542,45.54,70437.92,0.0,0.02472,3e-05,2.23435]
[1780378907597,45.53,70435.97,0.0,0.02465,3e-05,2.22884]
[1780378912630,45.52,70437.33,0.0,0.02465,3e-05,2.22931]
[1780378914045,45.52,70437.33,0.0,0.02465,3e-05,2.22931]
[1780378914125,45.51,70426.59,0.0,0.02429,3e-05,2.20171]
[1780378915627,45.51,70412.39,0.0,0.02382,3e-05,2.16536]
[1780378916529,45.51,70412.39,0.0,0.02382,3e-05,2.16536]
[1780378916627,45.51,70410.65,0.0,0.02376,3e-05,2.16059]
[1780378921662,45.49,70396.96,0.0,0.0233,3e-05,2.12471]
[1780378926701,45.48,70408.74,0.0,0.02364,3e-05,2.15153]
[1780378930726,45.47,70417.51,0.0,0.0239,3e-05,2.17132]
[1780378935761,45.46,70414.18,0.0,0.02376,3e-05,2.16073]
[1780378940796,45.45,70417.23,0.0,0.02383,3e-05,2.16592]
[1780378945832,45.44,70416.79,0.0,0.02378,3e-05,2.16249]
[1780378950867,45.42,70424.6,0.0,0.024,3e-05,2.17952]
[1780378952408,45.42,70425.49,0.0,0.02399,3e-05,2.1778]
[1780378952912,45.42,70435.7,0.0,0.02431,3e-05,2.20281]
[1780378955317,45.41,70428.13,0.0,0.02405,3e-05,2.18283]
[1780378955903,45.41,70427.78,0.0,0.02404,3e-05,2.18145]
[1780378961947,45.39,70428.97,0.0,0.02403,3e-05,2.18139]
[1780378963185,45.39,70428.97,0.0,0.02403,3e-05,2.18139]
[1780378962986,45.39,70401.97,0.0,0.02317,3e-05,2.11435]
[1780378963959,45.39,70401.58,0.0,0.02315,3e-05,2.11293]
[1780378967652,45.38,70394.71,0.0,0.02292,3e-05,2.0952]
[1780378967990,45.38,70399.86,0.0,0.02308,3e-05,2.10735]
[1780378973063,45.37,70380.28,0.0,0.02245,3e-05,2.05831]
[1780378976056,45.37,70370.29,0.0,0.02214,3e-05,2.03391]
[1780378981093,45.36,70384.25,0.0,0.02255,3e-05,2.06592]
[1780378986125,45.35,70389.78,0.0,0.0227,3e-05,2.07761]
[1780378989147,45.35,70399.84,0.0,0.023,3e-05,2.10094]
[1780378994216,45.34,70400.53,0.0,0.02299,3e-05,2.10079]
[1780378997243,45.33,70390.63,0.0,0.02267,3e-05,2.0758]
[1780378998249,45.33,70402.0,0.0,0.02302,3e-05,2.10297]
[1780379003285,45.32,70400.84,0.0,0.02296,3e-05,2.09834]
[1780379005302,45.32,70377.15,0.0,0.02222,3e-05,2.04073]
[1780379010335,45.31,70375.72,0.0,0.02217,3e-05,2.03608]
[1780379015370,45.3,70370.6,0.0,0.02196,3e-05,2.01925]
[1780379020404,45.29,70381.41,0.0,0.02227,3e-05,2.04364]
[1780379025440,45.29,70373.16,0.0,0.022,3e-05,2.02277]
[1780379030476,45.28,70367.32,0.0,0.02181,3e-05,2.00785]
[1780379035511,45.28,70366.16,0.0,0.02176,3e-05,2.00406]
[1780379040552,45.27,70365.27,0.0,0.02172,3e-05,2.00088]
[1780379042559,45.27,70376.67,0.0,0.02206,3e-05,2.02728]
[1780379043568,45.27,70389.5,0.0,0.02245,3e-05,2.05754]
[1780379048603,45.26,70396.19,0.0,0.02263,3e-05,2.07198]
[1780379053639,45.25,70400.48,0.0,0.02274,3e-05,2.08066]
[1780379057668,45.24,70388.95,0.0,0.02237,3e-05,2.05191]
[1780379062702,45.24,70389.64,0.0,0.02238,3e-05,2.05239]
[1780379067736,45.23,70394.6,0.0,0.02251,3e-05,2.06283]
[1780379072772,45.22,70392.38,0.0,0.02239,3e-05,2.05276]
[1780379076800,45.21,70402.73,0.0,0.02269,3e-05,2.07646]
[1780379081834,45.21,70408.84,0.0,0.02286,3e-05,2.08958]
[1780379086869,45.2,70413.04,0.0,0.02297,3e-05,2.09809]
[1780379091905,45.19,70414.56,0.0,0.023,3e-05,2.10003]
[1780379093921,45.18,70428.31,0.0,0.02342,3e-05,2.13298]
[1780379098954,45.17,70426.51,0.0,0.02334,3e-05,2.1265]
[1780379103994,45.16,70422.7,0.0,0.02319,3e-05,2.11524]
[1780379109029,45.15,70419.47,0.0,0.02306,3e-05,2.10547]
[1780379114070,45.14,70419.53,0.0,0.02304,3e-05,2.10382]
[1780379119095,45.13,70421.27,0.0,0.02307,3e-05,2.10627]
[1780379124149,45.12,70424.59,0.0,0.02315,3e-05,2.11256]
[1780379129166,45.11,70423.3,0.0,0.02309,3e-05,2.10755]
[1780379134218,45.1,70421.12,0.0,0.02296,3e-05,2.09709]
[1780379139235,45.09,70421.44,0.0,0.02295,3e-05,2.09614]
[1780379141353,45.09,70369.91,0.0,0.02138,3e-05,1.97263]
[1780379142253,45.09,70369.91,0.0,0.02138,3e-05,1.97263]
[1780379142355,45.09,70312.67,0.0,0.01974,3e-05,1.84231]
[1780379148308,45.09,70304.96,0.0,0.01953,3e-05,1.8256]
[1780379153342,45.09,70306.16,0.0,0.01957,3e-05,1.82875]
[1780379158377,45.1,70310.7,0.0,0.0197,3e-05,1.8392]
[1780379158770,45.1,70310.7,0.0,0.0197,3e-05,1.8392]
[1780379159388,45.1,70310.89,0.0,0.01971,3e-05,1.8397]
[1780379164418,45.1,70312.82,0.0,0.01976,3e-05,1.84435]
[1780379169454,45.1,70324.41,0.0,0.02009,3e-05,1.87048]
[1780379172475,45.1,70314.47,0.0,0.01981,3e-05,1.84843]
[1780379174027,45.1,70314.47,0.0,0.01981,3e-05,1.84843]
[1780379174056,45.1,70316.05,0.0,0.01986,3e-05,1.85208]
[1780379178014,45.1,70320.58,0.0,0.01999,3e-05,1.86226]
[1780379178054,45.1,70316.14,0.0,0.01987,3e-05,1.85247]
[1780379183588,45.1,70314.82,0.0,0.01983,3e-05,1.84991]
[1780379188619,45.11,70322.51,0.0,0.02005,3e-05,1.86724]
[1780379189626,45.11,70337.31,0.0,0.02047,3e-05,1.90051]
[1780379194718,45.11,70328.2,0.0,0.02018,3e-05,1.87678]
[1780379200705,45.11,70331.28,0.0,0.02026,3e-05,1.88377]
[1780379204788,45.11,70343.19,0.0,0.0206,3e-05,1.91064]
[1780379210773,45.1,70338.66,0.0,0.02047,3e-05,1.90016]
[1780379213794,45.1,70354.04,0.0,0.02091,3e-05,1.93507]
[1780379216484,45.1,70357.54,0.0,0.02101,3e-05,1.94303]
[1780379216816,45.1,70356.86,0.0,0.02099,3e-05,1.94129]
[1780379218301,45.1,70356.86,0.0,0.02099,3e-05,1.94129]
[1780379218402,45.1,70372.74,0.0,0.02145,3e-05,1.97796]
[1780379220858,45.1,70373.85,0.0,0.02148,3e-05,1.98026]
[1780379220919,45.1,70379.39,0.0,0.02165,3e-05,1.99323]
[1780379226411,45.1,70369.21,0.0,0.02133,3e-05,1.96869]
[1780379226414,45.09,70360.1,0.0,0.02107,3e-05,1.94745]
[1780379227916,45.09,70349.53,0.0,0.02076,3e-05,1.92302]
[1780379232951,45.09,70342.41,0.0,0.02055,3e-05,1.90655]
[1780379238993,45.09,70346.28,0.0,0.02066,3e-05,1.91516]
[1780379244028,45.09,70348.33,0.0,0.02071,3e-05,1.91959]
[1780379249063,45.09,70351.72,0.0,0.02081,3e-05,1.92706]
[1780379254098,45.09,70349.46,0.0,0.02071,3e-05,1.91845]
[1780379259133,45.09,70351.77,0.0,0.02077,3e-05,1.92346]
[1780379264179,45.08,70345.7,0.0,0.02059,3e-05,1.90935]
[1780379269215,45.08,70335.77,0.0,0.02031,3e-05,1.88679]
[1780379274250,45.08,70341.11,0.0,0.02046,3e-05,1.89884]
[1780379279284,45.08,70341.37,0.0,0.02047,3e-05,1.89926]
[1780379280295,45.08,70329.54,0.0,0.02013,3e-05,1.87263]
[1780379281300,45.08,70320.48,0.0,0.01988,3e-05,1.85246]
[1780379284322,45.08,70329.16,0.0,0.02012,3e-05,1.87199]
[1780379289358,45.08,70329.02,0.0,0.02012,3e-05,1.8718]
[1780379294393,45.09,70324.05,0.0,0.01998,3e-05,1.86093]
[1780379299427,45.09,70322.73,0.0,0.01995,3e-05,1.85823]
[1780379304462,45.09,70320.06,0.0,0.01988,3e-05,1.85255]
[1780379309497,45.09,70312.92,0.0,0.01969,3e-05,1.83711]
[1780379314533,45.09,70315.31,0.0,0.01973,3e-05,1.8397]
[1780379319567,45.1,70309.3,0.0,0.01957,3e-05,1.82692]
[1780379324602,45.1,70310.21,0.0,0.0196,3e-05,1.82942]
[1780379329637,45.1,70302.0,0.0,0.01938,3e-05,1.81196]
[1780379334672,45.11,70303.3,0.0,0.01942,3e-05,1.8154]
[1780379339708,45.11,70304.35,0.0,0.01946,3e-05,1.81828]
[1780379344743,45.11,70311.69,0.0,0.01967,3e-05,1.83504]
[1780379349777,45.12,70311.93,0.0,0.01968,3e-05,1.83601]
[1780379352798,45.12,70322.56,0.0,0.01998,3e-05,1.85979]
[1780379357834,45.12,70328.19,0.0,0.02014,3e-05,1.87255]
[1780379359849,45.12,70338.79,0.0,0.02044,3e-05,1.89642]
[1780379364886,45.12,70335.96,0.0,0.02036,3e-05,1.89002]
[1780379367909,45.12,70312.65,0.0,0.01971,3e-05,1.83799]
[1780379372943,45.12,70317.56,0.0,0.01982,3e-05,1.84627]
[1780379377978,45.12,70319.9,0.0,0.01989,3e-05,1.8518]
[1780379380334,45.12,70320.8,0.0,0.01991,3e-05,1.85386]
[1780379380407,45.12,70310.96,0.0,0.01964,3e-05,1.83213]
[1780379385271,45.12,70318.69,0.0,0.01986,3e-05,1.84955]
[1780379385372,45.13,70330.47,0.0,0.02019,3e-05,1.87591]
[1780379389073,45.13,70341.0,0.0,0.02049,3e-05,1.8997]
[1780379394108,45.13,70338.0,0.0,0.0204,3e-05,1.8929]
[1780379399145,45.13,70339.15,0.0,0.02043,3e-05,1.89546]
[1780379402164,45.13,70324.83,0.0,0.02003,3e-05,1.86333]
[1780379404178,45.13,70312.71,0.0,0.0197,3e-05,1.83657]
[1780379405185,45.13,70321.26,0.0,0.01993,3e-05,1.85558]
[1780379406286,45.13,70330.16,0.0,0.02018,3e-05,1.87549]
[1780379409213,45.13,70341.46,0.0,0.0205,3e-05,1.90094]
[1780379414249,45.13,70350.85,0.0,0.02077,3e-05,1.92204]
[1780379417011,45.12,70348.82,0.0,0.02071,3e-05,1.91728]
[1780379417270,45.12,70348.53,0.0,0.0207,3e-05,1.91655]
[1780379419284,45.12,70337.08,0.0,0.02037,3e-05,1.89053]
[1780379422634,45.12,70327.11,0.0,0.02009,3e-05,1.86816]
[1780379422666,45.12,70325.16,0.0,0.02004,3e-05,1.86383]
[1780379429354,45.13,70325.87,0.0,0.02006,3e-05,1.86561]
[1780379431369,45.13,70318.9,0.0,0.01983,3e-05,1.84708]
[1780379436498,45.13,70317.18,0.0,0.01979,3e-05,1.84358]
[1780379442447,45.13,70316.86,0.0,0.01979,3e-05,1.84331]
[1780379447482,45.13,70316.27,0.0,0.01977,3e-05,1.84235]
[1780379452520,45.13,70312.92,0.0,0.01969,3e-05,1.83531]
[1780379455540,45.14,70303.81,0.0,0.01944,3e-05,1.81557]
[1780379460575,45.14,70301.58,0.0,0.01939,3e-05,1.8113]
[1780379465612,45.14,70295.38,0.0,0.01923,3e-05,1.79845]
[1780379470649,45.15,70293.92,0.0,0.0192,3e-05,1.79602]
[1780379474765,45.15,70312.26,0.0,0.01971,3e-05,1.83674]
[1780379477694,45.15,70296.95,0.0,0.01929,3e-05,1.8035]
[1780379482731,45.16,70294.63,0.0,0.01924,3e-05,1.79914]
[1780379487768,45.16,70292.41,0.0,0.01919,3e-05,1.79502]
[1780379489780,45.16,70301.74,0.0,0.01944,3e-05,1.81561]
[1780379494816,45.17,70303.7,0.0,0.01947,3e-05,1.81734]
[1780379499849,45.17,70304.45,0.0,0.0195,3e-05,1.81959]
[1780379501864,45.17,70294.96,0.0,0.01924,3e-05,1.79909]
[1780379506899,45.17,70290.0,0.0,0.01912,3e-05,1.78899]
[1780379511937,45.18,70294.26,0.0,0.01924,3e-05,1.7991]
[1780379513265,45.18,70294.26,0.0,0.01924,3e-05,1.7991]
[1780379513274,45.18,70285.26,0.0,0.019,3e-05,1.77977]
[1780379514704,45.18,70285.26,0.0,0.019,3e-05,1.77977]
[1780379514753,45.18,70288.79,0.0,0.0191,3e-05,1.78755]
[1780379514956,45.18,70274.28,0.0,0.01871,3e-05,1.75639]
[1780379516973,45.18,70252.41,0.0,0.01815,3e-05,1.71084]
[1780379522007,45.19,70256.86,0.0,0.01828,3e-05,1.72155]
[1780379527047,45.2,70255.33,0.0,0.01826,3e-05,1.71958]
[1780379528769,45.2,70255.33,0.0,0.01826,3e-05,1.71958]
[1780379529062,45.2,70247.79,0.0,0.01807,3e-05,1.70429]
[1780379534186,45.21,70253.9,0.0,0.01825,3e-05,1.71843]
[1780379538126,45.22,70276.76,0.0,0.01886,3e-05,1.76785]
[1780379539244,45.22,70276.76,0.0,0.01886,3e-05,1.76785]
[1780379539275,45.22,70286.24,0.0,0.01911,3e-05,1.78842]
[1780379543160,45.22,70295.75,0.0,0.01937,3e-05,1.80955]
[1780379548195,45.22,70295.61,0.0,0.01938,3e-05,1.80979]
[1780379550209,45.23,70286.55,0.0,0.01914,3e-05,1.7904]
[1780379554333,45.23,70296.41,0.0,0.01938,3e-05,1.80921]
[1780379556250,45.23,70306.53,0.0,0.01966,3e-05,1.83162]
[1780379559274,45.23,70297.21,0.0,0.01941,3e-05,1.81143]
[1780379564416,45.24,70289.03,0.0,0.01919,3e-05,1.79445]
[1780379570352,45.24,70288.87,0.0,0.0192,3e-05,1.79493]
[1780379575387,45.24,70289.32,0.0,0.01922,3e-05,1.79661]
[1780379580422,45.25,70286.78,0.0,0.01916,3e-05,1.7918]
[1780379585455,45.25,70283.58,0.0,0.01909,3e-05,1.78571]
[1780379590491,45.26,70286.9,0.0,0.01918,3e-05,1.79362]
[1780379595525,45.26,70292.04,0.0,0.01933,3e-05,1.80546]
[1780379598546,45.26,70281.42,0.0,0.01905,3e-05,1.78289]
[1780379603581,45.27,70282.32,0.0,0.01908,3e-05,1.78561]
[1780379608616,45.27,70279.29,0.0,0.01901,3e-05,1.77984]
[1780379613651,45.28,70274.67,0.0,0.01887,3e-05,1.76774]
[1780379618686,45.28,70274.92,0.0,0.01889,3e-05,1.76916]
[1780379624847,45.29,70275.95,0.0,0.01893,3e-05,1.77246]
[1780379630784,45.3,70276.19,0.0,0.01895,3e-05,1.774]
[1780379631778,45.3,70266.89,0.0,0.0187,3e-05,1.75431]
[1780379632785,45.3,70251.64,0.0,0.01831,3e-05,1.72231]
[1780379637820,45.3,70252.7,0.0,0.01835,3e-05,1.72582]
[1780379642855,45.31,70253.83,0.0,0.0184,3e-05,1.72943]
[1780379644868,45.32,70264.08,0.0,0.01867,3e-05,1.75158]
[1780379649903,45.32,70271.38,0.0,0.01888,3e-05,1.76811]
[1780379654941,45.33,70273.74,0.0,0.01895,3e-05,1.77407]
[1780379659977,45.33,70282.11,0.0,0.01918,3e-05,1.79289]
[1780379665130,45.33,70285.58,0.0,0.01929,3e-05,1.80106]
[1780379671052,45.34,70286.69,0.0,0.01929,3e-05,1.80115]
[1780379676093,45.34,70282.64,0.0,0.01919,3e-05,1.79301]
[1780379681127,45.35,70280.68,0.0,0.01915,3e-05,1.78948]
[1780379686161,45.35,70277.93,0.0,0.01908,3e-05,1.78433]
[1780379691196,45.36,70276.31,0.0,0.01905,3e-05,1.78163]
[1780379696232,45.36,70271.66,0.0,0.01894,3e-05,1.77251]
[1780379701268,45.37,70277.16,0.0,0.0191,3e-05,1.78519]
[1780379703281,45.37,70263.5,0.0,0.01874,3e-05,1.75629]
[1780379708316,45.37,70255.29,0.0,0.01854,3e-05,1.74003]
[1780379713351,45.38,70253.66,0.0,0.01851,3e-05,1.73779]
[1780379714358,45.38,70245.23,0.0,0.01829,3e-05,1.72032]
[1780379719395,45.39,70237.88,0.0,0.01812,3e-05,1.70641]
[1780379723421,45.4,70246.95,0.0,0.01837,3e-05,1.72646]
[1780379728457,45.41,70246.09,0.0,0.01836,3e-05,1.72593]
[1780379733492,45.41,70242.14,0.0,0.01825,3e-05,1.71619]
[1780379738529,45.42,70235.16,0.0,0.01809,3e-05,1.70303]
[1780379741549,45.43,70250.22,0.0,0.01848,3e-05,1.73527]
[1780379744580,45.43,70260.03,0.0,0.01875,3e-05,1.75643]
[1780379749615,45.44,70255.98,0.0,0.01865,3e-05,1.74886]
[1780379754651,45.44,70266.32,0.0,0.01894,3e-05,1.77183]
[1780379759685,45.45,70271.47,0.0,0.01909,3e-05,1.78371]
[1780379764722,45.45,70283.24,0.0,0.01941,3e-05,1.81]
[1780379765796,45.45,70283.24,0.0,0.01941,3e-05,1.81]
[1780379765850,45.45,70275.75,0.0,0.01921,3e-05,1.7939]
[1780379769900,45.45,70276.78,0.0,0.01924,3e-05,1.79643]
[1780379770002,45.46,70279.4,0.0,0.01932,3e-05,1.80237]
[1780379774850,45.46,70280.7,0.0,0.01936,3e-05,1.80569]
[1780379774869,45.46,70260.16,0.0,0.01881,3e-05,1.76159]
[1780379777332,45.46,70256.37,0.0,0.01872,3e-05,1.75408]
[1780379777829,45.46,70259.95,0.0,0.01882,3e-05,1.76188]
[1780379782863,45.47,70257.05,0.0,0.01875,3e-05,1.7567]
[1780379787899,45.47,70258.65,0.0,0.01881,3e-05,1.76106]
[1780379792934,45.48,70262.88,0.0,0.0189,3e-05,1.76797]
[1780379797969,45.49,70264.07,0.0,0.01894,3e-05,1.77144]
[1780379803006,45.49,70274.41,0.0,0.01923,3e-05,1.79452]
[1780379806138,45.49,70283.87,0.0,0.01949,3e-05,1.8154]
[1780379810054,45.5,70270.12,0.0,0.01912,3e-05,1.78615]
[1780379815096,45.5,70269.83,0.0,0.01913,3e-05,1.7863]
[1780379820127,45.51,70265.26,0.0,0.01901,3e-05,1.77731]
[1780379825161,45.51,70265.79,0.0,0.01904,3e-05,1.7793]
[1780379830197,45.52,70265.88,0.0,0.01905,3e-05,1.78032]
[1780379834224,45.52,70251.37,0.0,0.01868,3e-05,1.7501]
[1780379839262,45.53,70253.05,0.0,0.01873,3e-05,1.75471]
[1780379843289,45.53,70261.9,0.0,0.01898,3e-05,1.77429]
[1780379848324,45.53,70263.61,0.0,0.01903,3e-05,1.7788]
[1780379853359,45.54,70265.42,0.0,0.01906,3e-05,1.78048]
[1780379855442,45.54,70260.88,0.0,0.01894,3e-05,1.77095]
[1780379855473,45.54,70218.85,0.0,0.01786,3e-05,1.68318]
[1780379856516,45.54,70205.36,0.0,0.01753,2e-05,1.65618]
[1780379862431,45.56,70210.57,0.0,0.01768,3e-05,1.66853]
[1780379867465,45.57,70213.49,0.0,0.01777,3e-05,1.6762]
[1780379870189,45.57,70212.72,0.0,0.01776,3e-05,1.67496]
[1780379870487,45.57,70212.8,0.0,0.01777,3e-05,1.67579]
[1780379875522,45.58,70217.07,0.0,0.0179,3e-05,1.68619]
[1780379880557,45.59,70219.12,0.0,0.01797,3e-05,1.69199]
[1780379885592,45.6,70217.84,0.0,0.01795,3e-05,1.69091]
[1780379890627,45.61,70219.54,0.0,0.01802,3e-05,1.696]
[1780379895663,45.62,70220.59,0.0,0.01806,3e-05,1.69971]
[1780379900724,45.63,70218.19,0.0,0.01802,3e-05,1.69599]
[1780379900764,45.63,70197.73,0.0,0.01751,2e-05,1.65455]
[1780379903719,45.64,70173.27,0.0,0.01693,2e-05,1.60674]
[1780379908756,45.65,70192.34,0.0,0.01742,2e-05,1.64696]
[1780379911446,45.65,70195.87,0.0,0.01751,2e-05,1.65483]
[1780379911775,45.66,70192.29,0.0,0.0174,2e-05,1.64507]
[1780379916938,45.67,70193.12,0.0,0.01744,2e-05,1.6486]
[1780379922857,45.68,70197.99,0.0,0.01759,2e-05,1.66057]
[1780379925877,45.69,70208.41,0.0,0.01786,3e-05,1.68281]
[1780379930912,45.7,70213.14,0.0,0.018,3e-05,1.694]
[1780379935978,45.71,70204.61,0.0,0.0178,3e-05,1.67794]
[1780379937105,45.71,70192.8,0.0,0.01751,2e-05,1.65398]
[1780379943018,45.72,70198.98,0.0,0.01769,2e-05,1.66883]
[1780379948060,45.73,70192.43,0.0,0.01755,2e-05,1.65755]
[1780379953090,45.74,70195.46,0.0,0.01765,2e-05,1.66537]
[1780379958125,45.75,70199.62,0.0,0.01777,3e-05,1.67538]
[1780379963166,45.76,70205.15,0.0,0.01793,3e-05,1.68818]
[1780379965285,45.76,70205.94,0.0,0.01795,3e-05,1.69009]
[1780379965372,45.76,70180.65,0.0,0.01733,2e-05,1.63915]
[1780379967323,45.77,70168.19,0.0,0.01703,2e-05,1.61498]
[1780379973230,45.78,70160.67,0.0,0.01686,2e-05,1.59975]
[1780379976255,45.79,70171.96,0.0,0.01714,2e-05,1.62333]
[1780379979783,45.8,70172.89,0.0,0.01718,2e-05,1.62638]
[1780379980283,45.8,70173.21,0.0,0.01719,2e-05,1.62741]
[1780379985319,45.81,70166.56,0.0,0.01706,2e-05,1.6162]
[1780379990353,45.83,70164.07,0.0,0.01702,2e-05,1.61336]
[1780379995389,45.84,70163.81,0.0,0.01704,2e-05,1.61495]
[1780380000426,45.85,70162.51,0.0,0.01704,2e-05,1.61446]
[1780380004452,45.86,70171.24,0.0,0.01727,2e-05,1.63339]
[1780380008163,45.87,70165.83,0.0,0.01715,2e-05,1.62339]
[1780380008190,45.87,70162.62,0.0,0.01707,2e-05,1.61743]
[1780380010526,45.88,70162.19,0.0,0.01707,2e-05,1.61739]
[1780380010601,45.88,70168.25,0.0,0.01722,2e-05,1.62981]
[1780380016538,45.89,70165.13,0.0,0.01718,2e-05,1.62592]
[1780380021574,45.9,70161.64,0.0,0.01712,2e-05,1.62097]
[1780380026608,45.92,70156.21,0.0,0.01701,2e-05,1.6122]
[1780380031644,45.93,70158.27,0.0,0.01706,2e-05,1.6154]
[1780380035674,45.94,70169.82,0.0,0.01735,2e-05,1.63986]
[1780380039702,45.95,70184.68,0.0,0.01774,2e-05,1.67115]
[1780380044736,45.96,70186.07,0.0,0.01779,2e-05,1.67554]
[1780380046750,45.96,70199.44,0.0,0.01814,3e-05,1.70338]
[1780380051785,45.97,70210.96,0.0,0.01845,3e-05,1.72838]
[1780380056819,45.97,70212.25,0.0,0.01849,3e-05,1.73211]
[1780380061855,45.98,70212.43,0.0,0.01851,3e-05,1.73353]
[1780380062866,45.98,70212.43,0.0,0.01851,3e-05,1.73353]
[1780380062869,45.98,70224.26,0.0,0.01882,3e-05,1.75849]
[1780380068029,45.99,70238.11,0.0,0.0192,3e-05,1.78866]
[1780380070929,45.99,70251.84,0.0,0.01957,3e-05,1.81847]
[1780380072837,45.99,70254.49,0.0,0.01964,3e-05,1.82427]
[1780380072934,45.99,70254.61,0.0,0.01964,3e-05,1.8246]
[1780380076962,45.99,70244.23,0.0,0.01937,3e-05,1.80254]
[1780380081044,45.99,70250.43,0.0,0.01954,3e-05,1.81616]
[1780380081137,45.99,70265.28,0.0,0.01994,3e-05,1.84846]
[1780380083832,45.99,70269.55,0.0,0.02006,3e-05,1.8579]
[1780380084032,45.99,70270.87,0.0,0.0201,3e-05,1.8608]
[1780380089059,45.99,70269.0,0.0,0.02005,3e-05,1.85678]
[1780380094094,45.99,70274.97,0.0,0.02018,3e-05,1.86674]
[1780380099129,45.99,70273.99,0.0,0.02015,3e-05,1.86443]
[1780380104165,45.99,70276.12,0.0,0.02021,3e-05,1.86911]
[1780380108311,45.99,70256.68,0.0,0.01968,3e-05,1.82667]
[1780380114236,46.0,70245.54,0.0,0.01938,3e-05,1.80315]
[1780380119270,46.0,70244.35,0.0,0.01936,3e-05,1.80115]
[1780380123301,46.0,70230.62,0.0,0.019,3e-05,1.77226]
[1780380128455,46.01,70214.63,0.0,0.01859,3e-05,1.73963]
[1780380134379,46.01,70209.62,0.0,0.01848,3e-05,1.7304]
[1780380139415,46.02,70214.22,0.0,0.01861,3e-05,1.74096]
[1780380144452,46.03,70219.29,0.0,0.01875,3e-05,1.75246]
[1780380148600,46.03,70243.35,0.0,0.0194,3e-05,1.8041]
[1780380153512,46.03,70253.81,0.0,0.01965,3e-05,1.82392]
[1780380158548,46.03,70253.77,0.0,0.01965,3e-05,1.82407]
[1780380161568,46.03,70262.56,0.0,0.01989,3e-05,1.84328]
[1780380166603,46.04,70269.61,0.0,0.02009,3e-05,1.85882]
[1780380171640,46.04,70266.97,0.0,0.02002,3e-05,1.85309]
[1780380176672,46.04,70267.25,0.0,0.02003,3e-05,1.85378]
[1780380178811,46.04,70251.76,0.0,0.0196,3e-05,1.82016]
[1780380184734,46.04,70243.94,0.0,0.0194,3e-05,1.80384]
[1780380188884,46.04,70253.74,0.0,0.01967,3e-05,1.82532]
[1780380194809,46.04,70260.42,0.0,0.01985,3e-05,1.84012]
[1780380198955,46.04,70273.42,0.0,0.02021,3e-05,1.86871]
[1780380204880,46.04,70268.93,0.0,0.02009,3e-05,1.85888]
[1780380209914,46.04,70272.1,0.0,0.02018,3e-05,1.86584]
[1780380214948,46.04,70271.15,0.0,0.02012,3e-05,1.86058]
[1780380219984,46.04,70267.54,0.0,0.02002,3e-05,1.85273]
[1780380224014,46.04,70276.23,0.0,0.02026,3e-05,1.87186]
[1780380228548,46.04,70278.34,0.0,0.02032,3e-05,1.87647]
[1780380228587,46.04,70277.56,0.0,0.0203,3e-05,1.8747]
[1780380234086,46.04,70276.79,0.0,0.02027,3e-05,1.87292]
[1780380239246,46.04,70277.23,0.0,0.02028,3e-05,1.87375]
[1780380243147,46.04,70263.08,0.0,0.01989,3e-05,1.84263]
[1780380248184,46.04,70258.81,0.0,0.01978,3e-05,1.83352]
[1780380253220,46.04,70257.88,0.0,0.01976,3e-05,1.83167]
[1780380258254,46.05,70257.85,0.0,0.01976,3e-05,1.83176]
[1780380263289,46.05,70258.41,0.0,0.01977,3e-05,1.83311]
[1780380268325,46.05,70255.88,0.0,0.01971,3e-05,1.82775]
[1780380273362,46.05,70261.1,0.0,0.01982,3e-05,1.83611]
[1780380278395,46.05,70257.76,0.0,0.01973,3e-05,1.82898]
[1780380280128,46.05,70256.82,0.0,0.0197,3e-05,1.827]
[1780380284608,46.05,70256.82,0.0,0.01971,3e-05,1.82715]
[1780380290478,46.05,70255.61,0.0,0.01968,3e-05,1.82473]
[1780380293501,46.05,70244.35,0.0,0.01937,3e-05,1.80068]
[1780380298535,46.05,70246.93,0.0,0.01945,3e-05,1.8066]
[1780380302563,46.06,70256.47,0.0,0.01971,3e-05,1.82738]
[1780380307597,46.06,70258.13,0.0,0.01976,3e-05,1.83113]
[1780380312636,46.06,70264.46,0.0,0.01993,3e-05,1.845]
[1780380316665,46.06,70273.56,0.0,0.02018,3e-05,1.86496]
[1780380319687,46.06,70286.24,0.0,0.02053,3e-05,1.89292]
[1780380321743,46.06,70295.57,0.0,0.0208,3e-05,1.9136]
[1780380322468,46.06,70295.57,0.0,0.0208,3e-05,1.9136]
[1780380322716,46.06,70295.74,0.0,0.0208,3e-05,1.91388]
[1780380324844,46.05,70302.23,0.0,0.02098,3e-05,1.92825]
[1780380325735,46.05,70302.08,0.0,0.02098,3e-05,1.92778]
[1780380327750,46.05,70293.68,0.0,0.02073,3e-05,1.90868]
[1780380332786,46.05,70291.05,0.0,0.02062,3e-05,1.89916]
[1780380337820,46.05,70292.36,0.0,0.02065,3e-05,1.90167]
[1780380338827,46.05,70303.55,0.0,0.02097,3e-05,1.92669]
[1780380341848,46.04,70319.49,0.0,0.02142,3e-05,1.96243]
[1780380344596,46.04,70317.46,0.0,0.02136,3e-05,1.95761]
[1780380344637,46.04,70311.74,0.0,0.0212,3e-05,1.94441]
[1780380347890,46.04,70324.61,0.0,0.02156,3e-05,1.97306]
[1780380351285,46.02,70329.01,0.0,0.02166,3e-05,1.98067]
[1780380351320,46.01,70327.48,0.0,0.02158,3e-05,1.97486]
[1780380356953,46.0,70326.51,0.0,0.02154,3e-05,1.97139]
[1780380361993,46.0,70319.31,0.0,0.02131,3e-05,1.9539]
[1780380367028,45.99,70315.14,0.0,0.02118,3e-05,1.94363]
[1780380372064,45.99,70304.84,0.0,0.02088,3e-05,1.91965]
[1780380377101,45.99,70298.38,0.0,0.02069,3e-05,1.90467]
[1780380382136,45.98,70299.63,0.0,0.02072,3e-05,1.90697]
[1780380387171,45.98,70304.49,0.0,0.02085,3e-05,1.91734]
[1780380392205,45.98,70299.22,0.0,0.02066,3e-05,1.90175]
[1780380397241,45.98,70300.42,0.0,0.02069,3e-05,1.90399]
[1780380402276,45.97,70303.27,0.0,0.02076,3e-05,1.90998]
[1780380407311,45.97,70313.74,0.0,0.02106,3e-05,1.93301]
[1780380412345,45.97,70317.22,0.0,0.02115,3e-05,1.94019]
[1780380417381,45.96,70319.97,0.0,0.02122,3e-05,1.94571]
[1780380422416,45.96,70319.77,0.0,0.0212,3e-05,1.94451]
[1780380427455,45.95,70313.75,0.0,0.02102,3e-05,1.9302]
[1780380432489,45.95,70316.24,0.0,0.02108,3e-05,1.93517]
[1780380437524,45.95,70316.66,0.0,0.02109,3e-05,1.93547]
[1780380442558,45.94,70312.17,0.0,0.02095,3e-05,1.92471]
[1780380447593,45.94,70316.34,0.0,0.02106,3e-05,1.93356]
[1780380452628,45.94,70311.28,0.0,0.02087,3e-05,1.91821]
[1780380457667,45.93,70310.09,0.0,0.02083,3e-05,1.91511]
[1780380459678,45.93,70285.08,0.0,0.02013,3e-05,1.85927]
[1780380464712,45.93,70284.08,0.0,0.0201,3e-05,1.85704]
[1780380469748,45.93,70287.78,0.0,0.0202,3e-05,1.86512]
[1780380474784,45.93,70293.08,0.0,0.02035,3e-05,1.8767]
[1780380479821,45.93,70293.1,0.0,0.02035,3e-05,1.87658]
[1780380480833,45.93,70281.16,0.0,0.02001,3e-05,1.85023]
[1780380481834,45.93,70269.18,0.0,0.01969,3e-05,1.82411]
[1780380486869,45.93,70256.58,0.0,0.01935,3e-05,1.79728]
[1780380490897,45.93,70248.18,0.0,0.01913,3e-05,1.7798]
[1780380495934,45.94,70249.61,0.0,0.01918,3e-05,1.78349]
[1780380500968,45.94,70256.93,0.0,0.01938,3e-05,1.79963]
[1780380506004,45.94,70255.32,0.0,0.01934,3e-05,1.79675]
[1780380511195,45.95,70253.09,0.0,0.01926,3e-05,1.78945]
[1780380517094,45.95,70248.56,0.0,0.01915,3e-05,1.78045]
[1780380522129,45.95,70248.45,0.0,0.01915,3e-05,1.78082]
[1780380525441,45.96,70243.25,0.0,0.01902,3e-05,1.77001]
[1780380525486,45.96,70243.38,0.0,0.01902,3e-05,1.77042]
[1780380531335,45.96,70244.71,0.0,0.01907,3e-05,1.77404]
[1780380537236,45.97,70246.33,0.0,0.01912,3e-05,1.77823]
[1780380542272,45.97,70248.83,0.0,0.01919,3e-05,1.78412]
[1780380547305,45.97,70252.99,0.0,0.01931,3e-05,1.79353]
[1780380551476,45.98,70274.67,0.0,0.0199,3e-05,1.84077]
[1780380557377,45.98,70274.13,0.0,0.01989,3e-05,1.83977]
[1780380561546,45.98,70286.15,0.0,0.02022,3e-05,1.86622]
[1780380564425,45.98,70300.4,0.0,0.02062,3e-05,1.89777]
[1780380569464,45.97,70301.6,0.0,0.02065,3e-05,1.90012]
[1780380574498,45.97,70301.36,0.0,0.02061,3e-05,1.89604]
[1780380580540,45.97,70299.75,0.0,0.02056,3e-05,1.89209]
[1780380585576,45.97,70296.52,0.0,0.02046,3e-05,1.88464]
[1780380590611,45.97,70296.56,0.0,0.02046,3e-05,1.88449]
[1780380592527,45.97,70295.64,0.0,0.02044,3e-05,1.8824]
[1780380592632,45.97,70295.85,0.0,0.02044,3e-05,1.88282]
[1780380597659,45.97,70296.12,0.0,0.02045,3e-05,1.88319]
[1780380602696,45.96,70295.69,0.0,0.02043,3e-05,1.882]
[1780380603703,45.96,70284.27,0.0,0.02011,3e-05,1.85673]
[1780380608740,45.96,70282.29,0.0,0.02006,3e-05,1.8524]
[1780380613775,45.96,70283.05,0.0,0.02008,3e-05,1.8541]
[1780380618807,45.96,70287.33,0.0,0.0202,3e-05,1.86354]
[1780380620820,45.96,70295.88,0.0,0.02044,3e-05,1.8824]
[1780380625859,45.96,70293.2,0.0,0.02036,3e-05,1.87619]
[1780380628227,45.96,70293.5,0.0,0.02037,3e-05,1.87682]
[1780380628882,45.96,70277.87,0.0,0.01993,3e-05,1.84237]
[1780380630296,45.96,70268.84,0.0,0.01968,3e-05,1.82272]
[1780380630895,45.96,70268.38,0.0,0.01967,3e-05,1.82175]
[1780380635931,45.96,70268.24,0.0,0.01964,3e-05,1.81871]
[1780380641972,45.97,70270.17,0.0,0.0197,3e-05,1.82327]
[1780380647150,45.97,70273.95,0.0,0.0198,3e-05,1.83177]
[1780380653052,45.97,70273.77,0.0,0.0198,3e-05,1.83167]
[1780380658087,45.97,70277.25,0.0,0.0199,3e-05,1.83949]
[1780380663125,45.97,70276.47,0.0,0.01988,3e-05,1.83794]
[1780380668162,45.97,70269.7,0.0,0.0197,3e-05,1.82343]
[1780380673206,45.98,70268.48,0.0,0.01967,3e-05,1.82118]
[1780380674204,45.98,70276.87,0.0,0.0199,3e-05,1.83949]
[1780380675212,45.98,70287.75,0.0,0.0202,3e-05,1.86339]
[1780380680245,45.98,70297.49,0.0,0.02048,3e-05,1.8849]
[1780380685283,45.98,70286.75,0.0,0.02017,3e-05,1.861]
[1780380687436,45.98,70277.16,0.0,0.01991,3e-05,1.83999]
[1780380691340,45.98,70269.72,0.0,0.01967,3e-05,1.8208]
[1780380696370,45.98,70278.58,0.0,0.01992,3e-05,1.8404]
[1780380701406,45.98,70284.1,0.0,0.02007,3e-05,1.85261]
[1780380706439,45.98,70286.43,0.0,0.02014,3e-05,1.85773]
[1780380709459,45.98,70277.77,0.0,0.0199,3e-05,1.83877]
[1780380712481,45.98,70266.53,0.0,0.01959,3e-05,1.81452]
[1780380717680,45.98,70267.57,0.0,0.01963,3e-05,1.81714]
[1780380723559,45.98,70268.1,0.0,0.01965,3e-05,1.8187]
[1780380724739,45.98,70268.1,0.0,0.01965,3e-05,1.8187]
[1780380724798,45.99,70255.59,0.0,0.01931,3e-05,1.79192]
[1780380731617,45.99,70251.95,0.0,0.01922,3e-05,1.78484]
[1780380733979,45.99,70254.71,0.0,0.0193,3e-05,1.79085]
[1780380734067,45.99,70254.77,0.0,0.0193,3e-05,1.7912]
[1780380737878,45.99,70254.11,0.0,0.01929,3e-05,1.79001]
[1780380737923,45.99,70247.27,0.0,0.01911,3e-05,1.77555]
[1780380739262,45.99,70247.27,0.0,0.01911,3e-05,1.77555]
[1780380739296,45.99,70246.53,0.0,0.01909,3e-05,1.77423]
[1780380744708,46.0,70253.24,0.0,0.01928,3e-05,1.7892]
[1780380749745,46.0,70244.9,0.0,0.01906,3e-05,1.77208]
[1780380754786,46.01,70241.74,0.0,0.01896,3e-05,1.76306]
[1780380759822,46.01,70244.07,0.0,0.01903,3e-05,1.76874]
[1780380764859,46.02,70244.61,0.0,0.01905,3e-05,1.77062]
[1780380767878,46.02,70224.82,0.0,0.01854,3e-05,1.72948]
[1780380771907,46.02,70215.75,0.0,0.01832,3e-05,1.71148]
[1780380776945,46.03,70212.83,0.0,0.01826,3e-05,1.70669]
[1780380780970,46.04,70204.25,0.0,0.01805,3e-05,1.69007]
[1780380783095,46.04,70201.34,0.0,0.01798,3e-05,1.68441]
[1780380783150,46.04,70180.26,0.0,0.01746,2e-05,1.64212]
[1780380786388,46.05,70172.22,0.0,0.01727,2e-05,1.62711]
[1780380787016,46.05,70165.95,0.0,0.01713,2e-05,1.61507]
[1780380792055,46.06,70168.48,0.0,0.01721,2e-05,1.62208]
[1780380794065,46.07,70179.13,0.0,0.01748,2e-05,1.64406]
[1780380799101,46.08,70183.65,0.0,0.01762,2e-05,1.65483]
[1780380802123,46.09,70168.71,0.0,0.01727,2e-05,1.62633]
[1780380807156,46.1,70168.97,0.0,0.0173,2e-05,1.62874]
[1780380812191,46.11,70166.33,0.0,0.01722,2e-05,1.62245]
[1780380817225,46.12,70160.68,0.0,0.01711,2e-05,1.61324]
[1780380820248,46.13,70145.69,0.0,0.01676,2e-05,1.58472]
[1780380820721,46.13,70145.69,0.0,0.01676,2e-05,1.58472]
[1780380821256,46.13,70144.93,0.0,0.01675,2e-05,1.58404]
[1780380824281,46.14,70133.64,0.0,0.01651,2e-05,1.5636]
[1780380828400,46.15,70143.05,0.0,0.01674,2e-05,1.58319]
[1780380828411,46.15,70149.43,0.0,0.0169,2e-05,1.59604]
[1780380831328,46.16,70139.4,0.0,0.01668,2e-05,1.57782]
[1780380836365,46.17,70144.0,0.0,0.01682,2e-05,1.58895]
[1780380839387,46.18,70153.21,0.0,0.01705,2e-05,1.6082]
[1780380842407,46.19,70164.09,0.0,0.01733,2e-05,1.63085]
[1780380843463,46.19,70165.2,0.0,0.01736,2e-05,1.63342]
[1780380844424,46.19,70175.04,0.0,0.01761,2e-05,1.65341]
[1780380847445,46.2,70196.56,0.0,0.01816,3e-05,1.6979]
[1780380853245,46.21,70198.84,0.0,0.01823,3e-05,1.70353]
[1780380853314,46.21,70204.0,0.0,0.01837,3e-05,1.71462]
[1780380855065,46.21,70204.0,0.0,0.01837,3e-05,1.71462]
[1780380855133,46.21,70210.95,0.0,0.01855,3e-05,1.7292]
[1780380856507,46.21,70224.36,0.0,0.0189,3e-05,1.7576]
[1780380857963,46.21,70224.36,0.0,0.0189,3e-05,1.7576]
[1780380858064,46.21,70226.9,0.0,0.01897,3e-05,1.7631]
[1780380863556,46.22,70219.3,0.0,0.01878,3e-05,1.74808]
[1780380868767,46.22,70205.32,0.0,0.01843,3e-05,1.71993]
[1780380871611,46.23,70215.93,0.0,0.01868,3e-05,1.73952]
[1780380876647,46.23,70222.91,0.0,0.01888,3e-05,1.75496]
[1780380881683,46.24,70223.28,0.0,0.0189,3e-05,1.75669]
[1780380886718,46.24,70217.71,0.0,0.01876,3e-05,1.74572]
[1780380891753,46.25,70214.02,0.0,0.01868,3e-05,1.7389]
[1780380896787,46.25,70206.95,0.0,0.0185,3e-05,1.72518]
[1780380901823,46.26,70210.68,0.0,0.01861,3e-05,1.73391]
[1780380906858,46.27,70214.25,0.0,0.01872,3e-05,1.74231]
[1780380911893,46.27,70226.93,0.0,0.01906,3e-05,1.76971]
[1780380915921,46.27,70239.1,0.0,0.01939,3e-05,1.79604]
[1780380920956,46.28,70234.91,0.0,0.01928,3e-05,1.78759]
[1780380923976,46.28,70243.43,0.0,0.01952,3e-05,1.80602]
[1780380929204,46.28,70245.51,0.0,0.01958,3e-05,1.8108]
[1780380932036,46.28,70230.1,0.0,0.01913,3e-05,1.77507]
[1780380935057,46.28,70221.55,0.0,0.01891,3e-05,1.75745]
[1780380938078,46.29,70211.37,0.0,0.01865,3e-05,1.73664]
[1780380943113,46.29,70214.4,0.0,0.01874,3e-05,1.74382]
[1780380948151,46.3,70213.18,0.0,0.01872,3e-05,1.74216]
[1780380951169,46.3,70222.47,0.0,0.01897,3e-05,1.76203]
[1780380956203,46.3,70224.08,0.0,0.01902,3e-05,1.76604]
[1780380961238,46.31,70222.36,0.0,0.01898,3e-05,1.76304]
[1780380966274,46.31,70218.39,0.0,0.01889,3e-05,1.75537]
[1780380967281,46.31,70227.86,0.0,0.01914,3e-05,1.77542]
[1780380969500,46.31,70236.46,0.0,0.01937,3e-05,1.79399]
[1780380975337,46.32,70233.36,0.0,0.0193,3e-05,1.7879]
[1780380980373,46.32,70235.44,0.0,0.01936,3e-05,1.79273]
[1780380985407,46.32,70241.02,0.0,0.01951,3e-05,1.80493]
[1780380987662,46.32,70242.96,0.0,0.01956,3e-05,1.80914]
[1780380988432,46.32,70253.71,0.0,0.01986,3e-05,1.83237]
[1780380993467,46.32,70270.23,0.0,0.02028,3e-05,1.86513]
[1780380996322,46.32,70273.79,0.0,0.02038,3e-05,1.87284]
[1780380996489,46.32,70273.67,0.0,0.02037,3e-05,1.87252]
[1780381001523,46.32,70275.39,0.0,0.02042,3e-05,1.87606]
[1780381006560,46.32,70278.28,0.0,0.02049,3e-05,1.88213]
[1780381011595,46.32,70278.81,0.0,0.0205,3e-05,1.88296]
[1780381016629,46.31,70272.71,0.0,0.02033,3e-05,1.86925]
[1780381021665,46.31,70272.45,0.0,0.02032,3e-05,1.86847]
[1780381023680,46.31,70261.2,0.0,0.02001,3e-05,1.84382]
[1780381028714,46.31,70260.76,0.0,0.02,3e-05,1.84288]
[1780381031735,46.31,70272.29,0.0,0.02031,3e-05,1.86803]
[1780381033751,46.31,70288.13,0.0,0.02076,3e-05,1.90296]
[1780381038785,46.31,70283.65,0.0,0.02062,3e-05,1.8925]
[1780381043819,46.31,70280.4,0.0,0.02053,3e-05,1.88496]
[1780381044827,46.31,70270.01,0.0,0.02024,3e-05,1.86203]
[1780381050066,46.31,70266.13,0.0,0.02013,3e-05,1.8535]
[1780381055905,46.31,70261.83,0.0,0.01998,3e-05,1.84095]
[1780381060939,46.31,70257.09,0.0,0.01985,3e-05,1.83075]
[1780381065976,46.31,70262.47,0.0,0.02,3e-05,1.84253]
[1780381072017,46.31,70259.03,0.0,0.01991,3e-05,1.83516]
[1780381075038,46.31,70249.64,0.0,0.01965,3e-05,1.81496]
[1780381078059,46.31,70241.25,0.0,0.01943,3e-05,1.79718]
[1780381083095,46.31,70232.14,0.0,0.01919,3e-05,1.77825]
[1780381088128,46.31,70233.66,0.0,0.01924,3e-05,1.782]
[1780381093164,46.32,70234.45,0.0,0.01926,3e-05,1.78418]
[1780381098199,46.32,70233.66,0.0,0.01925,3e-05,1.783]
[1780381100424,46.32,70218.33,0.0,0.01885,3e-05,1.75095]
[1780381104244,46.33,70208.63,0.0,0.0186,3e-05,1.7314]
[1780381109278,46.33,70206.71,0.0,0.01857,3e-05,1.72836]
[1780381113305,46.34,70216.88,0.0,0.01881,3e-05,1.74722]
[1780381118340,46.34,70219.51,0.0,0.01889,3e-05,1.75343]
[1780381123377,46.34,70218.97,0.0,0.01888,3e-05,1.75302]
[1780381128412,46.35,70218.21,0.0,0.01887,3e-05,1.75213]
[1780381133448,46.35,70222.41,0.0,0.01899,3e-05,1.76164]
[1780381138484,46.36,70226.95,0.0,0.01912,3e-05,1.7719]
[1780381143519,46.36,70221.59,0.0,0.01898,3e-05,1.76118]
[1780381148553,46.36,70222.32,0.0,0.01901,3e-05,1.76332]
[1780381152582,46.37,70231.7,0.0,0.01926,3e-05,1.78355]
[1780381153588,46.37,70216.88,0.0,0.01887,3e-05,1.75246]
[1780381158623,46.37,70213.48,0.0,0.01879,3e-05,1.74611]
[1780381164666,46.38,70215.29,0.0,0.01885,3e-05,1.75076]
[1780381169700,46.38,70215.59,0.0,0.01887,3e-05,1.7521]
[1780381174736,46.39,70217.38,0.0,0.01889,3e-05,1.75349]
[1780381179770,46.39,70218.66,0.0,0.01894,3e-05,1.75687]
[1780381182795,46.39,70209.55,0.0,0.0187,3e-05,1.7383]
[1780381187831,46.4,70208.23,0.0,0.01868,3e-05,1.7364]
[1780381191064,46.4,70198.02,0.0,0.01842,3e-05,1.71582]
[1780381196893,46.41,70193.03,0.0,0.01831,3e-05,1.7068]
[1780381201929,46.42,70192.99,0.0,0.01832,3e-05,1.70775]
[1780381206966,46.42,70194.66,0.0,0.01838,3e-05,1.71217]
[1780381212001,46.43,70198.76,0.0,0.0185,3e-05,1.7215]
[1780381217038,46.43,70200.59,0.0,0.01855,3e-05,1.72613]
[1780381222073,46.44,70206.34,0.0,0.01871,3e-05,1.73887]
[1780381227108,46.44,70208.9,0.0,0.01879,3e-05,1.74496]
[1780381232145,46.45,70207.34,0.0,0.01873,3e-05,1.73947]
[1780381237179,46.45,70207.52,0.0,0.01874,3e-05,1.74068]
[1780381242218,46.46,70210.73,0.0,0.01884,3e-05,1.74818]
[1780381247250,46.46,70213.18,0.0,0.01891,3e-05,1.75406]
[1780381252287,46.47,70218.95,0.0,0.01907,3e-05,1.76687]
[1780381257322,46.47,70219.81,0.0,0.0191,3e-05,1.76933]
[1780381261572,46.47,70207.49,0.0,0.01879,3e-05,1.74408]
[1780381267391,46.48,70208.31,0.0,0.01882,3e-05,1.74675]
[1780381272428,46.48,70208.55,0.0,0.01884,3e-05,1.74803]
[1780381277461,46.49,70206.95,0.0,0.0188,3e-05,1.74551]
[1780381282497,46.49,70207.62,0.0,0.01883,3e-05,1.74776]
[1780381287531,46.5,70208.95,0.0,0.01888,3e-05,1.75134]
[1780381292568,46.5,70214.58,0.0,0.019,3e-05,1.76085]
[1780381297601,46.51,70215.16,0.0,0.01903,3e-05,1.76278]
[1780381302637,46.51,70216.45,0.0,0.01907,3e-05,1.76619]
[1780381307678,46.52,70215.1,0.0,0.01905,3e-05,1.7642]
[1780381311923,46.52,70206.39,0.0,0.01883,3e-05,1.74662]
[1780381317742,46.53,70206.47,0.0,0.01884,3e-05,1.7478]
[1780381322779,46.53,70206.74,0.0,0.01886,3e-05,1.74918]
[1780381327812,46.54,70230.05,0.0,0.01948,3e-05,1.79896]
[1780381332848,46.54,70226.16,0.0,0.01938,3e-05,1.79113]
[1780381337883,46.54,70231.43,0.0,0.01953,3e-05,1.80272]
[1780381342918,46.54,70234.22,0.0,0.01961,3e-05,1.80899]
[1780381347952,46.54,70233.1,0.0,0.01958,3e-05,1.80689]
[1780381352987,46.55,70232.99,0.0,0.01955,3e-05,1.80384]
[1780381358026,46.55,70234.07,0.0,0.01958,3e-05,1.80646]
[1780381359942,46.55,70234.07,0.0,0.01958,3e-05,1.80646]
[1780381360038,46.55,70234.41,0.0,0.0196,3e-05,1.80732]
[1780381365076,46.55,70225.32,0.0,0.01936,3e-05,1.78834]
[1780381370110,46.55,70225.84,0.0,0.01938,3e-05,1.7899]
[1780381375145,46.56,70224.35,0.0,0.01934,3e-05,1.78722]
[1780381380180,46.56,70224.59,0.0,0.01935,3e-05,1.78818]
[1780381386222,46.56,70222.93,0.0,0.01932,3e-05,1.78521]
[1780381391257,46.57,70222.51,0.0,0.01931,3e-05,1.78477]
[1780381396293,46.57,70224.68,0.0,0.01937,3e-05,1.78976]
[1780381401328,46.57,70225.22,0.0,0.01939,3e-05,1.79128]
[1780381406363,46.57,70225.12,0.0,0.0194,3e-05,1.79147]
[1780381411510,46.57,70224.48,0.0,0.01938,3e-05,1.79044]
[1780381411541,46.58,70222.89,0.0,0.01931,3e-05,1.78406]
[1780381417442,46.58,70223.48,0.0,0.01933,3e-05,1.78584]
[1780381422697,46.58,70222.56,0.0,0.01931,3e-05,1.78432]
[1780381428519,46.58,70221.77,0.0,0.0193,3e-05,1.78315]
[1780381432767,46.59,70211.23,0.0,0.01902,3e-05,1.76134]
[1780381438589,46.59,70209.58,0.0,0.01899,3e-05,1.75862]
[1780381443635,46.59,70212.64,0.0,0.01908,3e-05,1.76561]
[1780381448659,46.6,70206.92,0.0,0.01894,3e-05,1.75424]
[1780381453694,46.6,70206.27,0.0,0.01893,3e-05,1.75351]
[1780381458731,46.61,70205.49,0.0,0.01891,3e-05,1.75252]
[1780381465780,46.61,70205.09,0.0,0.01891,3e-05,1.75253]
[1780381470815,46.61,70190.88,0.0,0.01855,3e-05,1.72374]
[1780381475850,46.62,70187.99,0.0,0.01846,3e-05,1.7158]
[1780381480884,46.63,70192.63,0.0,0.01859,3e-05,1.72618]
[1780381485922,46.63,70188.32,0.0,0.01849,3e-05,1.71817]
[1780381490956,46.64,70188.08,0.0,0.0185,3e-05,1.71852]
[1780381491962,46.64,70178.19,0.0,0.01825,3e-05,1.69849]
[1780381492969,46.64,70167.47,0.0,0.01798,3e-05,1.67701]
[1780381495990,46.64,70153.42,0.0,0.01764,2e-05,1.64964]
[1780381500033,46.65,70143.9,0.0,0.01742,2e-05,1.63194]
[1780381503048,46.66,70134.03,0.0,0.01719,2e-05,1.61349]
[1780381508081,46.67,70132.52,0.0,0.01718,2e-05,1.61223]
[1780381513115,46.68,70131.33,0.0,0.01717,2e-05,1.61159]
[1780381518153,46.69,70129.04,0.0,0.01714,2e-05,1.60881]
[1780381523439,46.7,70130.77,0.0,0.0172,2e-05,1.61387]
[1780381529231,46.71,70130.0,0.0,0.01721,2e-05,1.61437]
[1780381533510,46.72,70121.73,0.0,0.017,2e-05,1.59674]
[1780381537287,46.73,70131.41,0.0,0.01724,2e-05,1.61697]
[1780381542322,46.74,70132.87,0.0,0.0173,2e-05,1.62146]
[1780381545344,46.75,70154.5,0.0,0.01784,2e-05,1.66518]
[1780381546352,46.75,70166.66,0.0,0.01815,3e-05,1.68987]
[1780381550379,46.75,70177.82,0.0,0.01844,3e-05,1.71336]
[1780381555416,46.76,70179.18,0.0,0.01849,3e-05,1.71703]
[1780381560449,46.76,70180.67,0.0,0.01854,3e-05,1.72097]
[1780381565489,46.77,70191.71,0.0,0.01883,3e-05,1.74454]
[1780381570522,46.77,70194.4,0.0,0.01891,3e-05,1.75076]
[1780381575558,46.78,70191.41,0.0,0.01884,3e-05,1.7452]
[1780381580592,46.78,70191.42,0.0,0.01885,3e-05,1.74586]
[1780381585629,46.78,70190.74,0.0,0.01884,3e-05,1.7451]
[1780381590662,46.79,70199.46,0.0,0.01907,3e-05,1.76375]
[1780381595697,46.79,70202.66,0.0,0.01913,3e-05,1.76779]
[1780381600733,46.79,70207.25,0.0,0.01926,3e-05,1.77783]
[1780381605771,46.8,70216.98,0.0,0.01952,3e-05,1.79874]
[1780381611814,46.8,70219.85,0.0,0.0196,3e-05,1.80505]
[1780381614080,46.8,70229.26,0.0,0.01986,3e-05,1.82521]
[1780381619879,46.8,70235.74,0.0,0.02003,3e-05,1.83905]
[1780381624151,46.8,70217.58,0.0,0.01954,3e-05,1.80023]
[1780381628935,46.8,70226.07,0.0,0.01977,3e-05,1.81842]
[1780381634222,46.8,70226.86,0.0,0.01979,3e-05,1.82011]
[1780381640022,46.8,70235.7,0.0,0.02003,3e-05,1.83894]
[1780381645065,46.8,70242.53,0.0,0.02021,3e-05,1.85345]
[1780381650090,46.79,70235.48,0.0,0.02002,3e-05,1.838]
[1780381653112,46.79,70228.46,0.0,0.01979,3e-05,1.81974]
[1780381658147,46.79,70230.02,0.0,0.01984,3e-05,1.82306]
[1780381663182,46.79,70215.48,0.0,0.01944,3e-05,1.79211]
[1780381668217,46.79,70215.23,0.0,0.01944,3e-05,1.79175]
[1780381673252,46.8,70205.91,0.0,0.0192,3e-05,1.77235]
[1780381678289,46.8,70205.93,0.0,0.0192,3e-05,1.77274]
[1780381683327,46.8,70209.52,0.0,0.0193,3e-05,1.78061]
[1780381688358,46.8,70208.83,0.0,0.01929,3e-05,1.77946]
[1780381693394,46.8,70210.98,0.0,0.01935,3e-05,1.78428]
[1780381694401,46.8,70225.2,0.0,0.01973,3e-05,1.81446]
[1780381699440,46.8,70239.11,0.0,0.02011,3e-05,1.84432]
[1780381701451,46.8,70252.48,0.0,0.02047,3e-05,1.87325]
[1780381704725,46.8,70261.24,0.0,0.02071,3e-05,1.89215]
[1780381710513,46.8,70260.62,0.0,0.02069,3e-05,1.89016]
[1780381714796,46.8,70273.28,0.0,0.02101,3e-05,1.91449]
[1780381720584,46.79,70272.06,0.0,0.02096,3e-05,1.911]
[1780381725619,46.79,70268.91,0.0,0.02087,3e-05,1.90344]
[1780381730654,46.78,70266.09,0.0,0.02078,3e-05,1.89665]
[1780381735689,46.78,70265.46,0.0,0.02075,3e-05,1.89473]
[1780381741731,46.78,70266.92,0.0,0.02079,3e-05,1.89728]
[1780381746768,46.77,70266.84,0.0,0.02078,3e-05,1.89652]
[1780381751802,46.77,70264.65,0.0,0.02071,3e-05,1.89118]
[1780381756835,46.77,70267.83,0.0,0.02079,3e-05,1.89765]
[1780381761871,46.76,70263.86,0.0,0.02067,3e-05,1.8884]
[1780381766905,46.76,70265.39,0.0,0.02071,3e-05,1.89127]
[1780381771941,46.76,70267.76,0.0,0.02074,3e-05,1.89275]
[1780381776975,46.76,70266.23,0.0,0.02069,3e-05,1.88884]
[1780381782011,46.75,70267.72,0.0,0.02072,3e-05,1.89159]
[1780381787046,46.75,70262.46,0.0,0.02057,3e-05,1.87952]
[1780381792082,46.75,70258.79,0.0,0.02046,3e-05,1.87106]
[1780381797115,46.74,70257.63,0.0,0.02042,3e-05,1.86816]
[1780381802151,46.74,70262.86,0.0,0.02056,3e-05,1.87916]
[1780381807187,46.74,70266.74,0.0,0.02067,3e-05,1.88733]
[1780381809200,46.74,70278.01,0.0,0.02098,3e-05,1.91193]
[1780381813227,46.74,70268.03,0.0,0.02069,3e-05,1.88942]
[1780381818263,46.73,70278.04,0.0,0.02097,3e-05,1.91082]
[1780381823297,46.73,70284.56,0.0,0.02114,3e-05,1.92454]
[1780381828333,46.72,70290.37,0.0,0.0213,3e-05,1.93666]
[1780381833369,46.72,70297.09,0.0,0.02144,3e-05,1.94749]
[1780381838408,46.71,70302.1,0.0,0.02158,3e-05,1.95768]
[1780381843445,46.7,70309.26,0.0,0.02177,3e-05,1.97275]
[1780381848479,46.7,70309.67,0.0,0.02177,3e-05,1.97246]
[1780381853516,46.69,70303.08,0.0,0.02156,3e-05,1.95628]
[1780381858551,46.68,70303.96,0.0,0.02157,3e-05,1.9572]
[1780381863590,46.68,70309.54,0.0,0.02172,3e-05,1.96872]
[1780381868625,46.67,70309.1,0.0,0.02169,3e-05,1.96658]
[1780381873661,46.66,70305.98,0.0,0.02158,3e-05,1.9584]
[1780381878694,46.66,70307.89,0.0,0.02162,3e-05,1.96146]
[1780381883730,46.65,70307.84,0.0,0.02161,3e-05,1.9603]
[1780381888766,46.64,70310.57,0.0,0.02167,3e-05,1.96545]
[1780381893800,46.64,70299.97,0.0,0.02132,3e-05,1.9372]
[1780381898836,46.63,70300.24,0.0,0.02132,3e-05,1.93698]
[1780381903870,46.63,70309.99,0.0,0.02159,3e-05,1.95807]
[1780381908906,46.62,70311.01,0.0,0.0216,3e-05,1.95936]
[1780381914949,46.61,70315.16,0.0,0.02171,3e-05,1.9675]
[1780381919983,46.61,70311.59,0.0,0.02159,3e-05,1.95835]
[1780381925018,46.6,70314.99,0.0,0.02168,3e-05,1.96502]
[1780381930053,46.6,70316.25,0.0,0.0217,3e-05,1.96679]
[1780381935088,46.59,70316.27,0.0,0.02168,3e-05,1.96575]
[1780381940123,46.58,70320.23,0.0,0.02179,3e-05,1.97363]
[1780381943145,46.58,70309.67,0.0,0.02147,3e-05,1.94898]
[1780381944152,46.58,70297.47,0.0,0.02111,3e-05,1.92139]
[1780381949186,46.57,70297.57,0.0,0.02111,3e-05,1.9209]
[1780381954224,46.57,70298.3,0.0,0.02108,3e-05,1.91858]
[1780381959256,46.57,70301.9,0.0,0.02118,3e-05,1.92593]
[1780381963285,46.56,70293.02,0.0,0.02092,3e-05,1.90555]
[1780381968423,46.56,70288.42,0.0,0.02078,3e-05,1.89495]
[1780381968461,46.56,70272.25,0.0,0.02033,3e-05,1.85929]
[1780381969941,46.56,70272.25,0.0,0.02033,3e-05,1.85926]
[1780381970334,46.56,70265.38,0.0,0.02014,3e-05,1.84429]
[1780381973356,46.56,70256.43,0.0,0.01989,3e-05,1.82497]
[1780381978392,46.56,70255.29,0.0,0.01986,3e-05,1.82266]
[1780381981415,46.56,70266.63,0.0,0.02017,3e-05,1.84723]
[1780381983427,46.56,70257.54,0.0,0.01992,3e-05,1.82754]
[1780381988464,46.56,70257.85,0.0,0.01993,3e-05,1.82828]
[1780381993498,46.56,70243.02,0.0,0.01953,3e-05,1.79663]
[1780381997526,46.56,70231.35,0.0,0.01922,3e-05,1.77222]
[1780382000546,46.57,70221.05,0.0,0.01896,3e-05,1.75097]
[1780382005585,46.57,70219.88,0.0,0.01893,3e-05,1.74924]
[1780382010626,46.58,70219.3,0.0,0.01893,3e-05,1.74872]
[1780382015658,46.58,70221.1,0.0,0.01895,3e-05,1.75009]
[1780382020690,46.58,70221.39,0.0,0.01895,3e-05,1.75036]
[1780382025726,46.57,70224.28,0.0,0.01901,3e-05,1.75444]
[1780382030761,46.55,70224.71,0.0,0.01899,3e-05,1.75339]
[1780382035795,46.54,70222.43,0.0,0.01891,3e-05,1.74676]
[1780382040832,46.53,70221.98,0.0,0.01887,3e-05,1.74398]
[1780382047148,46.52,70221.87,0.0,0.01884,3e-05,1.7412]
[1780382055937,46.5,70223.63,0.0,0.01884,3e-05,1.7416]
[1780382060980,46.48,70229.27,0.0,0.01897,3e-05,1.75151]
[1780382061987,46.48,70239.96,0.0,0.01924,3e-05,1.77356]
[1780382067288,46.47,70237.61,0.0,0.01916,3e-05,1.76653]
[1780382069040,46.46,70245.94,0.0,0.01937,3e-05,1.78331]
[1780382074096,46.45,70249.22,0.0,0.0194,3e-05,1.78543]
[1780382075081,46.45,70257.63,0.0,0.01962,3e-05,1.80247]
[1780382076076,46.45,70257.63,0.0,0.01962,3e-05,1.80247]
[1780382076138,46.45,70277.12,0.0,0.02015,3e-05,1.84454]
[1780382078701,46.44,70279.95,0.0,0.02022,3e-05,1.84969]
[1780382078772,46.44,70281.73,0.0,0.02026,3e-05,1.85303]
[1780382084145,46.42,70283.62,0.0,0.02027,3e-05,1.85384]
[1780382089181,46.4,70280.98,0.0,0.02016,3e-05,1.84534]
[1780382093208,46.39,70265.84,0.0,0.01972,3e-05,1.81048]
[1780382098242,46.38,70258.16,0.0,0.01948,3e-05,1.79169]
[1780382103278,46.36,70258.05,0.0,0.01945,3e-05,1.78925]
[1780382108313,46.35,70260.38,0.0,0.01948,3e-05,1.79197]
[1780382113348,46.34,70254.65,0.0,0.0193,3e-05,1.77766]
[1780382118383,46.32,70254.11,0.0,0.01926,3e-05,1.77441]
[1780382122411,46.31,70245.16,0.0,0.019,3e-05,1.7539]
[1780382127721,46.3,70245.96,0.0,0.019,3e-05,1.75366]
[1780382133493,46.29,70234.01,0.0,0.01862,3e-05,1.72345]
[1780382139533,46.28,70226.28,0.0,0.0184,3e-05,1.70567]
[1780382144569,46.27,70228.62,0.0,0.01844,3e-05,1.709]
[1780382149605,46.26,70225.02,0.0,0.01833,3e-05,1.70009]
[1780382154643,46.25,70223.51,0.0,0.01827,3e-05,1.6956]
[1780382158669,46.25,70212.04,0.0,0.01797,3e-05,1.67117]
[1780382160837,46.24,70212.85,0.0,0.01799,3e-05,1.67258]
[1780382161722,46.24,70228.62,0.0,0.01839,3e-05,1.7046]
[1780382163021,46.24,70226.26,0.0,0.01832,3e-05,1.69923]
[1780382163726,46.24,70211.91,0.0,0.01795,3e-05,1.66993]
[1780382168758,46.23,70217.95,0.0,0.01809,3e-05,1.68102]
[1780382173794,46.22,70217.8,0.0,0.01807,3e-05,1.67944]
[1780382175809,46.22,70208.22,0.0,0.01782,3e-05,1.65953]
[1780382180842,46.21,70206.35,0.0,0.01776,3e-05,1.65469]
[1780382183863,46.21,70197.11,0.0,0.01753,2e-05,1.63557]
[1780382185878,46.21,70188.24,0.0,0.0173,2e-05,1.6176]
[1780382189907,46.21,70178.32,0.0,0.01705,2e-05,1.59754]
[1780382194943,46.2,70174.99,0.0,0.01694,2e-05,1.58762]
[1780382199981,46.2,70172.83,0.0,0.01688,2e-05,1.58298]
[1780382201994,46.2,70181.73,0.0,0.01709,2e-05,1.60022]
[1780382207029,46.19,70183.52,0.0,0.01713,2e-05,1.60317]
[1780382212064,46.19,70184.92,0.0,0.01716,2e-05,1.60536]
[1780382217102,46.19,70191.38,0.0,0.01731,2e-05,1.6175]
[1780382218386,46.19,70202.2,0.0,0.01757,2e-05,1.63876]
[1780382224152,46.18,70205.72,0.0,0.01765,2e-05,1.64496]
[1780382226165,46.18,70214.11,0.0,0.01785,3e-05,1.66131]
[1780382231200,46.17,70219.27,0.0,0.01797,3e-05,1.67075]
[1780382236236,46.16,70224.87,0.0,0.0181,3e-05,1.68103]
[1780382241270,46.16,70217.66,0.0,0.0179,3e-05,1.6653]
[1780382246306,46.15,70218.88,0.0,0.01792,3e-05,1.66676]
[1780382251339,46.14,70219.73,0.0,0.0179,3e-05,1.66451]
[1780382256377,46.14,70218.7,0.0,0.01786,3e-05,1.66145]
[1780382261410,46.13,70214.35,0.0,0.01774,3e-05,1.65172]
[1780382266445,46.13,70215.88,0.0,0.01776,3e-05,1.65394]
[1780382271479,46.12,70215.94,0.0,0.01775,3e-05,1.65316]
[1780382276518,46.12,70219.35,0.0,0.01783,3e-05,1.65915]
[1780382278811,46.11,70207.55,0.0,0.01753,2e-05,1.63502]
[1780382284574,46.11,70209.21,0.0,0.01756,2e-05,1.63741]
[1780382289610,46.1,70213.89,0.0,0.01766,3e-05,1.64598]
[1780382294645,46.1,70212.71,0.0,0.01762,2e-05,1.64276]
[1780382299679,46.09,70213.16,0.0,0.01763,2e-05,1.64284]
[1780382304714,46.09,70213.69,0.0,0.01763,2e-05,1.64309]
[1780382309749,46.08,70208.61,0.0,0.01749,2e-05,1.63217]
[1780382316799,46.08,70208.51,0.0,0.01745,2e-05,1.62802]
[1780382321834,46.07,70208.45,0.0,0.01744,2e-05,1.62721]
[1780382326868,46.07,70208.47,0.0,0.01743,2e-05,1.62658]
[1780382331903,46.06,70211.66,0.0,0.0175,2e-05,1.63229]
[1780382336939,46.06,70211.56,0.0,0.01749,2e-05,1.63139]
[1780382341974,46.05,70213.19,0.0,0.01752,2e-05,1.63395]
[1780382347011,46.05,70213.2,0.0,0.01751,2e-05,1.63325]
[1780382352048,46.05,70216.73,0.0,0.01759,2e-05,1.6396]
[1780382357082,46.04,70211.41,0.0,0.01745,2e-05,1.62819]
[1780382362117,46.04,70214.71,0.0,0.01752,2e-05,1.63409]
[1780382367155,46.03,70221.97,0.0,0.01769,3e-05,1.64792]
[1780382372191,46.03,70221.51,0.0,0.01764,3e-05,1.64316]
[1780382377227,46.02,70222.74,0.0,0.01766,3e-05,1.64481]
[1780382382262,46.02,70223.06,0.0,0.01766,3e-05,1.64463]
[1780382387297,46.01,70227.5,0.0,0.01776,3e-05,1.65275]
[1780382393339,46.0,70227.57,0.0,0.01775,3e-05,1.65166]
[1780382399661,46.0,70227.5,0.0,0.01773,3e-05,1.65048]
[1780382405423,45.99,70234.84,0.0,0.0179,3e-05,1.66427]
[1780382411465,45.98,70231.45,0.0,0.0178,3e-05,1.6562]
[1780382417507,45.97,70230.94,0.0,0.01777,3e-05,1.65405]
[1780382422541,45.97,70222.95,0.0,0.01756,2e-05,1.63703]
[1780382427578,45.96,70225.95,0.0,0.01763,3e-05,1.64229]
[1780382432616,45.96,70228.9,0.0,0.01766,3e-05,1.64443]
[1780382437650,45.95,70228.18,0.0,0.01763,3e-05,1.64212]
[1780382442682,45.95,70227.01,0.0,0.01759,3e-05,1.6389]
[1780382447718,45.94,70222.51,0.0,0.01747,2e-05,1.62908]
[1780382452753,45.94,70211.05,0.0,0.01718,2e-05,1.60552]
[1780382457790,45.94,70203.33,0.0,0.01698,2e-05,1.58983]
[1780382460090,45.94,70192.83,0.0,0.01673,2e-05,1.56914]
[1780382465845,45.93,70194.05,0.0,0.01675,2e-05,1.57127]
[1780382468864,45.93,70185.53,0.0,0.01655,2e-05,1.55462]
[1780382473902,45.93,70184.99,0.0,0.01654,2e-05,1.5535]
[1780382478936,45.93,70184.0,0.0,0.01651,2e-05,1.55151]
[1780382483971,45.93,70196.02,0.0,0.0168,2e-05,1.57476]
[1780382489008,45.93,70210.74,0.0,0.01715,2e-05,1.60343]
[1780382490045,45.93,70219.13,0.0,0.01736,2e-05,1.62005]
[1780382490494,45.93,70219.13,0.0,0.01736,2e-05,1.62005]
[1780382491030,45.93,70219.13,0.0,0.01732,2e-05,1.61689]
[1780382492903,45.93,70230.27,0.0,0.0176,3e-05,1.63922]
[1780382493043,45.93,70227.94,0.0,0.01754,2e-05,1.63436]
[1780382498077,45.92,70224.22,0.0,0.01744,2e-05,1.6262]
[1780382503112,45.92,70222.98,0.0,0.0174,2e-05,1.62302]
[1780382508148,45.91,70222.71,0.0,0.01739,2e-05,1.6218]
[1780382513181,45.91,70224.84,0.0,0.01743,2e-05,1.62535]
[1780382518217,45.9,70224.21,0.0,0.0174,2e-05,1.62335]
[1780382523252,45.9,70223.65,0.0,0.01738,2e-05,1.62152]
[1780382528289,45.9,70232.52,0.0,0.01759,3e-05,1.63857]
[1780382533325,45.89,70240.34,0.0,0.01778,3e-05,1.65346]
[1780382535336,45.89,70227.15,0.0,0.01744,2e-05,1.62648]
[1780382540658,45.88,70222.27,0.0,0.01731,2e-05,1.61593]
[1780382547421,45.88,70222.21,0.0,0.0173,2e-05,1.61507]
[1780382552457,45.87,70224.5,0.0,0.01732,2e-05,1.61607]
[1780382557493,45.87,70223.35,0.0,0.01728,2e-05,1.61303]
[1780382559507,45.87,70242.28,0.0,0.01775,3e-05,1.65077]
[1780382564542,45.86,70237.17,0.0,0.01761,3e-05,1.63951]
[1780382570870,45.86,70235.96,0.0,0.01757,3e-05,1.63612]
[1780382576626,45.85,70235.74,0.0,0.01755,3e-05,1.63493]
[1780382581662,45.85,70235.18,0.0,0.01753,3e-05,1.63293]
[1780382588713,45.84,70238.52,0.0,0.0176,3e-05,1.6386]
[1780382593748,45.83,70239.25,0.0,0.01761,3e-05,1.6393]
[1780382594756,45.83,70229.6,0.0,0.01736,2e-05,1.61975]
[1780382599791,45.83,70227.61,0.0,0.01731,2e-05,1.6152]
[1780382604825,45.83,70228.23,0.0,0.01732,2e-05,1.61587]
[1780382609860,45.82,70224.04,0.0,0.01721,2e-05,1.607]
[1780382614895,45.82,70224.82,0.0,0.01719,2e-05,1.60511]
[1780382619930,45.82,70221.77,0.0,0.01711,2e-05,1.59859]
[1780382624965,45.81,70222.36,0.0,0.01712,2e-05,1.59931]
[1780382630002,45.81,70209.11,0.0,0.01679,2e-05,1.57279]
[1780382631291,45.81,70197.23,0.0,0.0165,2e-05,1.54962]
[1780382637051,45.81,70195.72,0.0,0.01647,2e-05,1.54669]
[1780382642086,45.81,70192.75,0.0,0.0164,2e-05,1.54101]
[1780382647121,45.81,70192.38,0.0,0.01639,2e-05,1.54038]
[1780382652156,45.81,70186.95,0.0,0.01626,2e-05,1.53005]
[1780382657192,45.81,70190.61,0.0,0.01635,2e-05,1.53724]
[1780382662227,45.81,70199.45,0.0,0.01656,2e-05,1.55441]
[1780382668271,45.81,70197.82,0.0,0.01652,2e-05,1.55128]
[1780382673307,45.81,70192.99,0.0,0.01638,2e-05,1.53918]
[1780382678341,45.82,70193.38,0.0,0.01639,2e-05,1.54008]
[1780382681362,45.82,70184.56,0.0,0.01619,2e-05,1.52328]
[1780382683376,45.82,70171.74,0.0,0.01589,2e-05,1.49908]
[1780382689417,45.82,70174.5,0.0,0.01596,2e-05,1.50487]
[1780382694456,45.82,70160.6,0.0,0.01565,2e-05,1.47919]
[1780382699492,45.83,70156.36,0.0,0.01556,2e-05,1.47201]
[1780382701785,45.83,70147.4,0.0,0.01536,2e-05,1.45583]
[1780382707546,45.84,70144.14,0.0,0.0153,2e-05,1.45068]
[1780382711854,45.84,70161.31,0.0,0.0157,2e-05,1.48338]
[1780382715603,45.84,70172.6,0.0,0.01596,2e-05,1.5049]
[1780382720637,45.85,70174.17,0.0,0.016,2e-05,1.50833]
[1780382723657,45.85,70165.28,0.0,0.0158,2e-05,1.49182]
[1780382727688,45.85,70173.54,0.0,0.016,2e-05,1.50774]
[1780382732721,45.85,70180.09,0.0,0.01612,2e-05,1.51765]
[1780382733729,45.85,70171.65,0.0,0.01593,2e-05,1.50173]
[1780382738770,45.86,70173.51,0.0,0.01598,2e-05,1.50564]
[1780382742827,45.86,70180.03,0.0,0.01613,2e-05,1.51822]
[1780382742872,45.86,70191.18,0.0,0.01639,2e-05,1.53962]
[1780382745820,45.86,70204.11,0.0,0.0167,2e-05,1.56471]
[1780382746757,45.86,70204.11,0.0,0.0167,2e-05,1.56471]
[1780382746857,45.86,70203.32,0.0,0.01668,2e-05,1.56315]
[1780382752135,45.86,70208.52,0.0,0.01681,2e-05,1.5732]
[1780382757907,45.86,70217.91,0.0,0.01703,2e-05,1.59138]
[1780382760930,45.85,70208.86,0.0,0.01681,2e-05,1.57342]
[1780382762212,45.85,70194.34,0.0,0.01646,2e-05,1.54516]
[1780382767978,45.86,70194.51,0.0,0.01647,2e-05,1.54555]
[1780382769996,45.86,70181.45,0.0,0.01616,2e-05,1.52053]
[1780382774023,45.86,70171.12,0.0,0.01592,2e-05,1.50118]
[1780382776043,45.86,70158.02,0.0,0.01562,2e-05,1.47679]
[1780382778049,45.86,70146.45,0.0,0.01537,2e-05,1.45562]
[1780382779057,45.86,70137.8,0.0,0.01518,2e-05,1.43991]
[1780382780062,45.86,70122.9,0.0,0.01485,2e-05,1.41308]
[1780382785097,45.87,70123.05,0.0,0.01487,2e-05,1.4145]
[1780382790132,45.88,70123.76,0.0,0.0149,2e-05,1.41692]
[1780382795167,45.89,70124.85,0.0,0.01491,2e-05,1.41731]
[1780382795770,45.89,70124.85,0.0,0.01491,2e-05,1.41731]
[1780382796175,45.89,70119.51,0.0,0.01479,2e-05,1.40793]
[1780382797155,45.89,70119.51,0.0,0.01479,2e-05,1.40793]
[1780382797182,45.89,70113.31,0.0,0.01466,2e-05,1.39709]
[1780382802496,45.9,70120.44,0.0,0.01483,2e-05,1.41112]
[1780382804834,45.9,70121.28,0.0,0.01486,2e-05,1.4131]
[1780382805245,45.9,70122.22,0.0,0.01488,2e-05,1.41503]
[1780382809256,45.91,70114.7,0.0,0.01473,2e-05,1.40226]
[1780382809351,45.91,70119.18,0.0,0.01483,2e-05,1.41054]
[1780382815315,45.92,70118.14,0.0,0.01482,2e-05,1.41008]
[1780382817331,45.92,70107.33,0.0,0.01459,2e-05,1.39125]
[1780382822637,45.93,70104.17,0.0,0.01454,2e-05,1.38697]
[1780382828409,45.94,70108.16,0.0,0.01465,2e-05,1.39563]
[1780382833442,45.95,70106.05,0.0,0.01462,2e-05,1.39314]
[1780382838476,45.96,70109.68,0.0,0.01471,2e-05,1.40085]
[1780382843512,45.97,70112.85,0.0,0.01479,2e-05,1.4077]
[1780382848016,45.97,70109.38,0.0,0.01473,2e-05,1.4024]
[1780382848548,45.97,70083.28,0.0,0.01418,2e-05,1.35662]
[1780382849553,45.98,70065.63,0.0,0.01382,2e-05,1.32648]
[1780382850577,45.98,70045.73,0.0,0.01342,2e-05,1.29316]
[1780382852579,45.99,70022.54,0.0,0.01296,2e-05,1.25353]
[1780382853586,45.99,70043.07,0.0,0.01336,2e-05,1.28786]
[1780382856621,46.0,69984.25,0.0,0.01225,2e-05,1.19335]
[1780382858634,46.0,69936.08,0.0,0.0114,2e-05,1.12048]
[1780382859541,46.0,69936.08,0.0,0.0114,2e-05,1.12048]
[1780382859646,46.06,69942.91,0.0,0.0116,2e-05,1.13804]
[1780382859883,46.06,69942.91,0.0,0.0116,2e-05,1.13804]
[1780382860663,46.06,69974.73,0.0,0.01217,2e-05,1.18695]
[1780382861667,46.07,70009.97,0.0,0.01284,2e-05,1.24364]
[1780382862701,46.07,69996.71,0.0,0.01259,2e-05,1.22276]
[1780382863673,46.08,70013.03,0.0,0.01292,2e-05,1.25009]
[1780382865689,46.08,69995.28,0.0,0.01258,2e-05,1.22194]
[1780382866698,46.08,70008.01,0.0,0.01283,2e-05,1.24295]
[1780382867703,46.09,70025.39,0.0,0.01317,2e-05,1.27186]
[1780382868144,46.09,70025.39,0.0,0.01317,2e-05,1.27186]
[1780382868710,46.09,70016.16,0.0,0.013,2e-05,1.25713]
[1780382869468,46.09,70016.16,0.0,0.013,2e-05,1.25713]
[1780382869718,46.09,70019.61,0.0,0.01307,2e-05,1.26324]
[1780382870733,46.1,70035.37,0.0,0.01339,2e-05,1.28977]
[1780382871757,46.1,70053.46,0.0,0.01376,2e-05,1.32064]
[1780382876787,46.11,70045.15,0.0,0.01361,2e-05,1.30843]
[1780382879358,46.12,70045.93,0.0,0.01363,2e-05,1.31012]
[1780382879370,46.12,70038.63,0.0,0.01349,2e-05,1.2986]
[1780382880337,46.12,70038.63,0.0,0.01349,2e-05,1.2986]
[1780382880404,46.12,70039.98,0.0,0.01352,2e-05,1.30125]
[1780382881823,46.13,70058.51,0.0,0.0139,2e-05,1.33305]
[1780382884323,46.13,70067.44,0.0,0.0141,2e-05,1.34913]
[1780382884415,46.13,70046.47,0.0,0.01367,2e-05,1.3136]
[1780382889882,46.15,70047.95,0.0,0.01372,2e-05,1.3179]
[1780382893199,46.16,70031.93,0.0,0.01342,2e-05,1.29242]
[1780382898276,46.17,70031.04,0.0,0.01342,2e-05,1.29253]
[1780382898296,46.17,70033.54,0.0,0.01348,2e-05,1.2971]
[1780382899275,46.17,70033.54,0.0,0.01348,2e-05,1.2971]
[1780382899363,46.18,70044.5,0.0,0.0137,2e-05,1.31593]
[1780382903271,46.19,70066.84,0.0,0.01418,2e-05,1.35564]
[1780382905895,46.19,70069.51,0.0,0.01424,2e-05,1.36092]
[1780382911031,46.2,70072.98,0.0,0.01431,2e-05,1.36609]
[1780382912463,46.2,70072.98,0.0,0.01431,2e-05,1.36609]
[1780382912517,46.2,70065.71,0.0,0.01416,2e-05,1.35374]
[1780382918088,46.22,70070.04,0.0,0.01427,2e-05,1.36303]
[1780382923411,46.23,70071.07,0.0,0.01431,2e-05,1.3662]
[1780382928724,46.23,70068.68,0.0,0.01427,2e-05,1.36314]
[1780382929168,46.24,70069.31,0.0,0.01429,2e-05,1.36479]
[1780382932285,46.24,70071.89,0.0,0.01435,2e-05,1.36982]
[1780382935209,46.25,70049.89,0.0,0.01391,2e-05,1.33292]
[1780382936216,46.25,70040.58,0.0,0.01372,2e-05,1.31742]
[1780382937447,46.25,70040.58,0.0,0.01372,2e-05,1.31742]
[1780382938455,46.25,70048.55,0.0,0.01389,2e-05,1.33131]
[1780382938524,46.26,70047.77,0.0,0.01388,2e-05,1.33034]
[1780382943575,46.27,70041.54,0.0,0.01377,2e-05,1.32142]
[1780382949308,46.28,70047.38,0.0,0.01392,2e-05,1.33345]
[1780382951803,46.29,70051.04,0.0,0.014,2e-05,1.34004]
[1780382952328,46.29,70056.73,0.0,0.01412,2e-05,1.35045]
[1780382953650,46.29,70068.71,0.0,0.01437,2e-05,1.37152]
[1780382958308,46.3,70076.69,0.0,0.01456,2e-05,1.38658]
[1780382958402,46.3,70072.58,0.0,0.01447,2e-05,1.37961]
[1780382963720,46.31,70071.09,0.0,0.01446,2e-05,1.37829]
[1780382963865,46.31,70071.09,0.0,0.01446,2e-05,1.37829]
[1780382967709,46.32,70075.83,0.0,0.01457,2e-05,1.38738]
[1780382967747,46.32,70076.36,0.0,0.01458,2e-05,1.38855]
[1780382968947,46.32,70076.36,0.0,0.01458,2e-05,1.38879]
[1780382969449,46.32,70071.55,0.0,0.01448,2e-05,1.38058]
[1780382971327,46.32,70063.53,0.0,0.01432,2e-05,1.36683]
[1780382973860,46.33,70063.97,0.0,0.01431,2e-05,1.36577]
[1780382974485,46.33,70063.97,0.0,0.01431,2e-05,1.36605]
[1780382979526,46.34,70062.09,0.0,0.01429,2e-05,1.36414]
[1780382984283,46.35,70057.26,0.0,0.0142,2e-05,1.35691]
[1780382984563,46.35,70060.6,0.0,0.01428,2e-05,1.36298]
[1780382986510,46.35,70066.3,0.0,0.0144,2e-05,1.37317]
[1780382986590,46.35,70090.89,0.0,0.01493,2e-05,1.41685]
[1780382987350,46.35,70090.89,0.0,0.01493,2e-05,1.41685]
[1780382987585,46.35,70090.89,0.0,0.01493,2e-05,1.41709]
[1780382988594,46.36,70108.6,0.0,0.01532,2e-05,1.44922]
[1780382993630,46.36,70115.09,0.0,0.01547,2e-05,1.46166]
[1780382993940,46.36,70115.09,0.0,0.01547,2e-05,1.46166]
[1780382994635,46.36,70117.24,0.0,0.01552,2e-05,1.46571]
[1780382997490,46.36,70124.42,0.0,0.01569,2e-05,1.47914]
[1780382997657,46.36,70126.17,0.0,0.01573,2e-05,1.48246]
[1780383000422,46.36,70133.01,0.0,0.01588,2e-05,1.49531]
[1780383000678,46.36,70134.49,0.0,0.01592,2e-05,1.49813]
[1780383001558,46.36,70134.49,0.0,0.01592,2e-05,1.49813]
[1780383001686,46.36,70128.34,0.0,0.01578,2e-05,1.48674]
[1780383006719,46.37,70139.4,0.0,0.01604,2e-05,1.50777]
[1780383011754,46.37,70147.45,0.0,0.01622,2e-05,1.52308]
[1780383012033,46.37,70147.45,0.0,0.01622,2e-05,1.52308]
[1780383012761,46.37,70146.43,0.0,0.0162,2e-05,1.52117]
[1780383014776,46.37,70158.26,0.0,0.01648,2e-05,1.54365]
[1780383016938,46.37,70162.45,0.0,0.01658,2e-05,1.55161]
[1780383019645,46.37,70158.24,0.0,0.01648,2e-05,1.54349]
[1780383019811,46.37,70150.2,0.0,0.01629,2e-05,1.52817]
[1780383024845,46.37,70154.45,0.0,0.01639,2e-05,1.53626]
[1780383026859,46.37,70167.5,0.0,0.01669,2e-05,1.56123]
[1780383031900,46.37,70171.98,0.0,0.01677,2e-05,1.56674]
[1780383033911,46.37,70182.44,0.0,0.01702,2e-05,1.58693]
[1780383035920,46.36,70171.9,0.0,0.01676,2e-05,1.5663]
[1780383038945,46.36,70182.23,0.0,0.01701,2e-05,1.58618]
[1780383041968,46.36,70169.84,0.0,0.01671,2e-05,1.56193]
[1780383047001,46.36,70164.11,0.0,0.01657,2e-05,1.55074]
[1780383050031,46.36,70176.38,0.0,0.01686,2e-05,1.57431]
[1780383055057,46.36,70184.74,0.0,0.01706,2e-05,1.59011]
[1780383060091,46.35,70185.4,0.0,0.01707,2e-05,1.59095]
[1780383065134,46.35,70180.53,0.0,0.01695,2e-05,1.58109]
[1780383066137,46.35,70196.15,0.0,0.01733,2e-05,1.6116]
[1780383071171,46.35,70196.85,0.0,0.01734,2e-05,1.61247]
[1780383073186,46.34,70212.4,0.0,0.01772,3e-05,1.64303]
[1780383074288,46.34,70212.4,0.0,0.01772,3e-05,1.64303]
[1780383074515,46.34,70213.22,0.0,0.01773,3e-05,1.64449]
[1780383077218,46.34,70221.51,0.0,0.01794,3e-05,1.66084]
[1780383079331,46.34,70227.25,0.0,0.01808,3e-05,1.67207]
[1780383079334,46.34,70227.72,0.0,0.01809,3e-05,1.6728]
[1780383083012,46.33,70226.45,0.0,0.01805,3e-05,1.66952]
[1780383083267,46.33,70217.56,0.0,0.01782,3e-05,1.65132]
[1780383084590,46.33,70195.89,0.0,0.01728,2e-05,1.60793]
[1780383085217,46.33,70195.89,0.0,0.01728,2e-05,1.60793]
[1780383087292,46.33,70185.63,0.0,0.01702,2e-05,1.5874]
[1780383089550,46.33,70181.81,0.0,0.01693,2e-05,1.57987]
[1780383089626,46.33,70182.99,0.0,0.01696,2e-05,1.5821]
[1780383094667,46.32,70183.8,0.0,0.01694,2e-05,1.58042]
[1780383100416,46.32,70188.53,0.0,0.01705,2e-05,1.58925]
[1780383101403,46.32,70201.16,0.0,0.01736,2e-05,1.61402]
[1780383106438,46.32,70201.98,0.0,0.01737,2e-05,1.61502]
[1780383111473,46.31,70214.37,0.0,0.01767,3e-05,1.63907]
[1780383116508,46.31,70212.59,0.0,0.01762,2e-05,1.63466]
[1780383121545,46.3,70207.79,0.0,0.01749,2e-05,1.62434]
[1780383122551,46.3,70197.63,0.0,0.01724,2e-05,1.60407]
[1780383124364,46.3,70192.41,0.0,0.01711,2e-05,1.5937]
[1780383124887,46.3,70192.01,0.0,0.0171,2e-05,1.59283]
[1780383129693,46.3,70189.88,0.0,0.01704,2e-05,1.58834]
[1780383129757,46.3,70197.77,0.0,0.01723,2e-05,1.60376]
[1780383134957,46.3,70206.7,0.0,0.01745,2e-05,1.6209]
[1780383140678,46.29,70203.48,0.0,0.01736,2e-05,1.61371]
[1780383141685,46.29,70192.01,0.0,0.01707,2e-05,1.59099]
[1780383146729,46.29,70186.53,0.0,0.01694,2e-05,1.57992]
[1780383151758,46.29,70187.06,0.0,0.01692,2e-05,1.5777]
[1780383156794,46.28,70184.36,0.0,0.01685,2e-05,1.57213]
[1780383161856,46.28,70178.07,0.0,0.01669,2e-05,1.55981]
[1780383161890,46.28,70178.83,0.0,0.01671,2e-05,1.56125]
[1780383165100,46.28,70182.7,0.0,0.0168,2e-05,1.56861]
[1780383165857,46.28,70177.33,0.0,0.01667,2e-05,1.55818]
[1780383170892,46.28,70182.21,0.0,0.01679,2e-05,1.56744]
[1780383175928,46.28,70180.61,0.0,0.01675,2e-05,1.56411]
[1780383180962,46.28,70183.42,0.0,0.01681,2e-05,1.56932]
[1780383182976,46.28,70168.15,0.0,0.01645,2e-05,1.53983]
[1780383188012,46.28,70167.26,0.0,0.01643,2e-05,1.53809]
[1780383191034,46.28,70150.76,0.0,0.01604,2e-05,1.50683]
[1780383196068,46.28,70152.1,0.0,0.01607,2e-05,1.50954]
[1780383201103,46.28,70151.47,0.0,0.01606,2e-05,1.50852]
[1780383203117,46.28,70139.27,0.0,0.01578,2e-05,1.48576]
[1780383209159,46.28,70136.94,0.0,0.01573,2e-05,1.48186]
[1780383214193,46.28,70138.82,0.0,0.01575,2e-05,1.48293]
[1780383219230,46.29,70143.92,0.0,0.01587,2e-05,1.49278]
[1780383224265,46.29,70142.03,0.0,0.01583,2e-05,1.48945]
[1780383228291,46.29,70126.82,0.0,0.01549,2e-05,1.46162]
[1780383233326,46.29,70125.19,0.0,0.01546,2e-05,1.45917]
[1780383237027,46.29,70131.23,0.0,0.0156,2e-05,1.47047]
[1780383237128,46.3,70069.97,0.0,0.01428,2e-05,1.36118]
[1780383238366,46.3,70045.59,0.0,0.01377,2e-05,1.31938]
[1780383239457,46.3,70045.59,0.0,0.01377,2e-05,1.31938]
[1780383239511,46.3,70044.3,0.0,0.01375,2e-05,1.3178]
[1780383245754,46.32,70027.87,0.0,0.01345,2e-05,1.29215]
[1780383251456,46.33,70034.88,0.0,0.01361,2e-05,1.306]
[1780383253470,46.33,70043.68,0.0,0.0138,2e-05,1.3212]
[1780383254479,46.34,70026.88,0.0,0.01346,2e-05,1.29332]
[1780383255825,46.34,69996.69,0.0,0.01289,2e-05,1.24488]
[1780383259517,46.35,70013.04,0.0,0.01322,2e-05,1.27288]
[1780383260550,46.36,70021.94,0.0,0.0134,2e-05,1.288]
[1780383262548,46.36,70037.95,0.0,0.01373,2e-05,1.31555]
[1780383267586,46.37,70040.66,0.0,0.0138,2e-05,1.32181]
[1780383269607,46.38,70030.18,0.0,0.0136,2e-05,1.30484]
[1780383273628,46.39,70044.41,0.0,0.01388,2e-05,1.32767]
[1780383278663,46.4,70051.52,0.0,0.01404,2e-05,1.34136]
[1780383283699,46.41,70050.88,0.0,0.01405,2e-05,1.34188]
[1780383288733,46.42,70054.24,0.0,0.01414,2e-05,1.3492]
[1780383290925,46.42,70053.45,0.0,0.01413,2e-05,1.34815]
[1780383290984,46.43,70054.31,0.0,0.01415,2e-05,1.34994]
[1780383294776,46.44,70063.27,0.0,0.01435,2e-05,1.36663]
[1780383295777,46.44,70063.27,0.0,0.01435,2e-05,1.36663]
[1780383295825,46.44,70065.09,0.0,0.01439,2e-05,1.37008]
[1780383301827,46.45,70061.81,0.0,0.01434,2e-05,1.366]
[1780383303140,46.45,70061.81,0.0,0.01434,2e-05,1.366]
[1780383303172,46.45,70045.1,0.0,0.014,2e-05,1.33751]
[1780383305533,46.46,70049.58,0.0,0.0141,2e-05,1.34581]
[1780383306183,46.46,70050.47,0.0,0.01412,2e-05,1.34765]
[1780383309883,46.47,70029.71,0.0,0.01371,2e-05,1.31358]
[1780383314918,46.48,70028.98,0.0,0.01372,2e-05,1.31413]
[1780383316254,46.48,70018.6,0.0,0.01352,2e-05,1.2971]
[1780383316634,46.48,70018.6,0.0,0.01352,2e-05,1.2971]
[1780383316931,46.48,70017.99,0.0,0.01351,2e-05,1.29644]
[1780383317939,46.49,70005.94,0.0,0.01327,2e-05,1.27688]
[1780383319895,46.49,69999.39,0.0,0.01315,2e-05,1.26655]
[1780383319953,46.49,69999.82,0.0,0.01317,2e-05,1.26768]
[1780383324988,46.51,69995.07,0.0,0.0131,2e-05,1.262]
[1780383327817,46.51,69987.61,0.0,0.01297,2e-05,1.25076]
[1780383328059,46.52,69984.28,0.0,0.01291,2e-05,1.24583]
[1780383328583,46.52,69984.28,0.0,0.01291,2e-05,1.24583]
[1780383329018,46.52,69976.6,0.0,0.01277,2e-05,1.23395]
[1780383330027,46.52,69964.96,0.0,0.01255,2e-05,1.2159]
[1780383333054,46.53,69984.42,0.0,0.01291,2e-05,1.24546]
[1780383335080,46.54,69965.94,0.0,0.01257,2e-05,1.2173]
[1780383336846,46.54,69958.98,0.0,0.01244,2e-05,1.20633]
[1780383337287,46.54,69958.98,0.0,0.01244,2e-05,1.20633]
[1780383337091,46.55,69950.13,0.0,0.01229,2e-05,1.19348]
[1780383338100,46.55,69949.53,0.0,0.01229,2e-05,1.19308]
[1780383342204,46.56,69960.05,0.0,0.0125,2e-05,1.2106]
[1780383342230,46.57,69959.8,0.0,0.01251,2e-05,1.2117]
[1780383344139,46.57,69959.8,0.0,0.01251,2e-05,1.2117]
[1780383344154,46.58,69940.64,0.0,0.01216,2e-05,1.18231]
[1780383349178,46.6,69934.9,0.0,0.01209,2e-05,1.17616]
[1780383350185,46.6,69926.55,0.0,0.01195,2e-05,1.16392]
[1780383352199,46.61,69936.64,0.0,0.01214,2e-05,1.18051]
[1780383354220,46.62,69927.46,0.0,0.01199,2e-05,1.16749]
[1780383356223,46.62,69929.27,0.0,0.01202,2e-05,1.17026]
[1780383356293,46.63,69929.99,0.0,0.01206,2e-05,1.17302]
[1780383362295,46.65,69938.1,0.0,0.01223,2e-05,1.18826]
[1780383363364,46.66,69938.27,0.0,0.01225,2e-05,1.18959]
[1780383364300,46.66,69945.84,0.0,0.01239,2e-05,1.20187]
[1780383366815,46.67,69942.66,0.0,0.01235,2e-05,1.19793]
[1780383371348,46.69,69953.69,0.0,0.01258,2e-05,1.2172]
[1780383374215,46.69,69956.79,0.0,0.01264,2e-05,1.22305]
[1780383374300,46.7,69954.82,0.0,0.01262,2e-05,1.22087]
[1780383379405,46.72,69952.0,0.0,0.0126,2e-05,1.2188]
[1780383382437,46.73,69950.48,0.0,0.01258,2e-05,1.21735]
[1780383382496,46.73,69930.55,0.0,0.01222,2e-05,1.18676]
[1780383384445,46.74,69907.76,0.0,0.01182,2e-05,1.15306]
[1780383386805,46.74,69867.5,0.0,0.01114,2e-05,1.09414]
[1780383389547,46.81,69889.96,0.0,0.01161,2e-05,1.13491]
[1780383390526,46.81,69860.52,0.0,0.01112,2e-05,1.09235]
[1780383392705,46.86,69872.73,0.0,0.01138,2e-05,1.11439]
[1780383392779,46.92,69881.21,0.0,0.0116,2e-05,1.13355]
[1780383393867,46.92,69881.21,0.0,0.0116,2e-05,1.13355]
[1780383393937,46.92,69883.28,0.0,0.01165,2e-05,1.13722]
[1780383398584,46.94,69905.18,0.0,0.01206,2e-05,1.17257]
[1780383400601,46.95,69886.35,0.0,0.01174,2e-05,1.14523]
[1780383405506,46.96,69881.26,0.0,0.01167,2e-05,1.13934]
[1780383405637,46.97,69886.7,0.0,0.01178,2e-05,1.14866]
[1780383410672,47.0,69881.2,0.0,0.01172,2e-05,1.14334]
[1780383414699,47.01,69865.29,0.0,0.01147,2e-05,1.12217]
[1780383417024,47.03,69855.92,0.0,0.01133,2e-05,1.11033]
[1780383419754,47.04,69846.69,0.0,0.01119,2e-05,1.09821]
[1780383423781,47.15,69856.22,0.0,0.01152,2e-05,1.12609]
[1780383424791,47.16,69872.53,0.0,0.01181,2e-05,1.15086]
[1780383425795,47.17,69887.13,0.0,0.01208,2e-05,1.17395]
[1780383428816,47.18,69876.85,0.0,0.01192,2e-05,1.16]
[1780383431850,47.19,69887.54,0.0,0.01212,2e-05,1.17723]
[1780383432903,47.19,69887.54,0.0,0.01212,2e-05,1.17723]
[1780383432998,47.19,69907.44,0.0,0.01249,2e-05,1.20885]
[1780383437184,47.21,69899.16,0.0,0.01236,2e-05,1.19795]
[1780383437767,47.21,69899.16,0.0,0.01236,2e-05,1.19795]
[1780383437888,47.21,69899.16,0.0,0.01237,2e-05,1.19845]
[1780383440909,47.22,69890.14,0.0,0.01222,2e-05,1.1861]
[1780383441917,47.23,69901.71,0.0,0.01244,2e-05,1.20438]
[1780383445945,47.24,69912.87,0.0,0.01267,2e-05,1.22362]
[1780383448384,47.25,69919.76,0.0,0.0128,2e-05,1.23489]
[1780383448410,47.25,69919.63,0.0,0.0128,2e-05,1.23512]
[1780383451209,47.26,69922.79,0.0,0.01287,2e-05,1.24098]
[1780383451307,47.26,69919.63,0.0,0.01279,2e-05,1.23391]
[1780383457325,47.28,69922.02,0.0,0.01287,2e-05,1.2403]
[1780383459038,47.29,69934.45,0.0,0.01311,2e-05,1.26094]
[1780383464074,47.3,69943.2,0.0,0.0133,2e-05,1.27696]
[1780383467394,47.31,69956.89,0.0,0.01358,2e-05,1.30033]
[1780383473139,47.32,69961.84,0.0,0.0137,2e-05,1.31037]
[1780383478176,47.33,69968.55,0.0,0.01386,2e-05,1.32309]
[1780383481200,47.34,69977.56,0.0,0.01405,2e-05,1.339]
[1780383482441,47.34,69977.56,0.0,0.01405,2e-05,1.339]
[1780383482508,47.34,69971.38,0.0,0.01393,2e-05,1.32892]
[1780383484824,47.34,69969.93,0.0,0.01391,2e-05,1.32705]
[1780383490259,47.36,69967.94,0.0,0.01388,2e-05,1.32522]
[1780383490333,47.36,69972.18,0.0,0.01397,2e-05,1.33259]
[1780383496300,47.37,69975.19,0.0,0.01405,2e-05,1.33927]
[1780383501335,47.38,69971.42,0.0,0.01399,2e-05,1.33429]
[1780383504357,47.39,69962.18,0.0,0.01382,2e-05,1.31973]
[1780383509392,47.4,69963.57,0.0,0.01386,2e-05,1.32352]
[1780383514427,47.41,69959.93,0.0,0.01378,2e-05,1.31633]
[1780383519466,47.42,69965.23,0.0,0.01391,2e-05,1.32663]
[1780383521476,47.42,69975.18,0.0,0.01411,2e-05,1.34385]
[1780383524515,47.43,69986.92,0.0,0.01436,2e-05,1.36423]
[1780383526514,47.43,69999.66,0.0,0.01463,2e-05,1.38671]
[1780383530302,47.43,69998.84,0.0,0.01462,2e-05,1.38581]
[1780383530546,47.44,69996.05,0.0,0.01457,2e-05,1.3812]
[1780383533775,47.44,69992.71,0.0,0.0145,2e-05,1.37605]
[1780383534577,47.44,69991.24,0.0,0.01448,2e-05,1.37373]
[1780383539614,47.45,69987.16,0.0,0.0144,2e-05,1.36778]
[1780383543803,47.45,69987.98,0.0,0.01443,2e-05,1.37003]
[1780383544647,47.46,69997.86,0.0,0.01464,2e-05,1.38718]
[1780383548390,47.46,70005.63,0.0,0.01481,2e-05,1.40114]
[1780383548675,47.46,70011.09,0.0,0.01493,2e-05,1.4108]
[1780383554391,47.46,70002.52,0.0,0.01475,2e-05,1.39644]
[1780383554465,47.47,70004.22,0.0,0.01479,2e-05,1.3997]
[1780383554780,47.47,70004.22,0.0,0.01479,2e-05,1.3997]
[1780383557354,47.47,70005.2,0.0,0.01481,2e-05,1.40155]
[1780383557355,47.47,70006.35,0.0,0.01484,2e-05,1.40384]
[1780383561796,47.47,69995.31,0.0,0.01462,2e-05,1.38534]
[1780383563811,47.48,69986.6,0.0,0.01444,2e-05,1.37078]
[1780383568845,47.48,69980.34,0.0,0.01432,2e-05,1.36112]
[1780383573881,47.49,69989.45,0.0,0.0145,2e-05,1.37503]
[1780383578916,47.5,69990.9,0.0,0.01454,2e-05,1.37847]
[1780383583953,47.51,69986.41,0.0,0.01446,2e-05,1.37175]
[1780383585546,47.51,69986.41,0.0,0.01446,2e-05,1.37175]
[1780383585562,47.51,69979.41,0.0,0.01432,2e-05,1.36024]
[1780383588608,47.51,69982.4,0.0,0.01438,2e-05,1.36553]
[1780383588709,47.51,69993.45,0.0,0.01462,2e-05,1.38484]
[1780383594033,47.52,69993.18,0.0,0.01462,2e-05,1.38527]
[1780383599067,47.53,69994.63,0.0,0.01466,2e-05,1.38868]
[1780383602731,47.53,69994.22,0.0,0.01466,2e-05,1.38833]
[1780383602108,47.53,70003.39,0.0,0.01485,2e-05,1.40438]
[1780383603382,47.53,70026.52,0.0,0.01535,2e-05,1.44518]
[1780383607344,47.53,70025.57,0.0,0.01534,2e-05,1.4439]
[1780383607407,47.53,70030.7,0.0,0.01545,2e-05,1.45312]
[1780383610187,47.53,70041.0,0.0,0.01568,2e-05,1.47173]
[1780383613456,47.54,70028.98,0.0,0.01542,2e-05,1.45037]
[1780383616229,47.54,70010.96,0.0,0.01503,2e-05,1.41871]
[1780383621273,47.54,70002.7,0.0,0.01486,2e-05,1.40504]
[1780383624076,47.55,70005.35,0.0,0.01492,2e-05,1.41011]
[1780383625300,47.55,70017.92,0.0,0.01519,2e-05,1.4323]
[1780383627313,47.55,70027.85,0.0,0.01541,2e-05,1.45019]
[1780383628089,47.55,70027.85,0.0,0.01541,2e-05,1.45019]
[1780383628321,47.55,70028.93,0.0,0.01544,2e-05,1.45211]
[1780383632349,47.55,70018.1,0.0,0.01518,2e-05,1.43063]
[1780383637385,47.56,70016.36,0.0,0.01515,2e-05,1.42804]
[1780383642422,47.56,70015.94,0.0,0.01515,2e-05,1.42802]
[1780383647454,47.56,70003.6,0.0,0.01489,2e-05,1.40706]
[1780383652490,47.57,69998.26,0.0,0.01479,2e-05,1.3986]
[1780383656088,47.58,69997.55,0.0,0.0148,2e-05,1.39935]
[1780383656518,47.6,69997.39,0.0,0.01482,2e-05,1.40067]
[1780383658935,47.61,69992.39,0.0,0.01473,2e-05,1.39384]
[1780383659538,47.61,69985.38,0.0,0.01459,2e-05,1.38196]
[1780383661641,47.61,69984.64,0.0,0.01458,2e-05,1.38088]
[1780383661709,47.61,69966.25,0.0,0.0142,2e-05,1.34966]
[1780383666508,47.63,69961.36,0.0,0.01413,2e-05,1.34437]
[1780383666672,47.63,69957.9,0.0,0.01407,2e-05,1.33883]
[1780383669693,47.64,69940.33,0.0,0.01373,2e-05,1.31049]
[1780383673734,47.67,69925.31,0.0,0.01348,2e-05,1.28998]
[1780383674729,47.67,69906.08,0.0,0.01311,2e-05,1.25909]
[1780383679765,47.76,69902.99,0.0,0.0132,2e-05,1.26667]
[1780383684800,47.8,69907.02,0.0,0.01334,2e-05,1.2781]
[1780383688828,47.88,69892.05,0.0,0.01319,2e-05,1.26505]
[1780383691857,47.94,69875.88,0.0,0.01295,2e-05,1.24445]
[1780383693871,47.97,69866.05,0.0,0.01282,2e-05,1.23332]
[1780383698904,47.99,69854.39,0.0,0.01263,2e-05,1.21731]
[1780383699910,47.99,69841.73,0.0,0.0124,2e-05,1.19837]
[1780383701502,47.99,69841.73,0.0,0.0124,2e-05,1.19837]
[1780383701573,48.0,69832.13,0.0,0.01224,2e-05,1.18472]
[1780383703941,48.01,69841.94,0.0,0.01243,2e-05,1.20055]
[1780383706171,48.04,69842.07,0.0,0.01249,2e-05,1.20553]
[1780383706247,48.08,69857.91,0.0,0.01283,2e-05,1.23434]
[1780383709984,48.2,69840.52,0.0,0.0127,2e-05,1.22295]
[1780383712388,48.2,69833.81,0.0,0.01258,2e-05,1.21266]
[1780383712438,48.26,69811.51,0.0,0.01227,2e-05,1.1871]
[1780383714208,48.3,69799.53,0.0,0.01211,2e-05,1.17346]
[1780383718090,48.38,69797.45,0.0,0.0122,2e-05,1.1804]
[1780383718184,48.42,69796.04,0.0,0.01223,2e-05,1.18302]
[1780383722083,48.56,69804.86,0.0,0.0126,2e-05,1.21452]
[1780383727124,48.71,69809.14,0.0,0.01291,2e-05,1.2405]
[1780383729488,48.74,69814.59,0.0,0.01306,2e-05,1.25259]
[1780383729504,48.75,69814.12,0.0,0.01306,2e-05,1.25255]
[1780383732192,48.75,69803.14,0.0,0.01287,2e-05,1.23632]
[1780383736326,48.76,69796.74,0.0,0.01276,2e-05,1.22765]
[1780383736365,48.77,69766.96,0.0,0.01224,2e-05,1.18323]
[1780383738603,48.77,69766.96,0.0,0.01224,2e-05,1.18363]
[1780383738704,48.78,69770.04,0.0,0.01231,2e-05,1.18912]
[1780383740275,48.78,69780.16,0.0,0.01249,2e-05,1.2047]
[1780383741282,48.78,69795.26,0.0,0.01277,2e-05,1.22801]
[1780383742299,48.81,69807.82,0.0,0.01304,2e-05,1.2512]
[1780383745104,48.89,69813.9,0.0,0.01328,2e-05,1.27094]
[1780383748348,48.99,69823.34,0.0,0.01361,2e-05,1.29799]
[1780383753381,49.06,69818.31,0.0,0.01361,2e-05,1.29741]
[1780383754535,49.08,69804.05,0.0,0.01337,2e-05,1.27755]
[1780383757927,49.15,69804.44,0.0,0.01348,2e-05,1.28676]
[1780383757968,49.17,69793.11,0.0,0.0133,2e-05,1.27178]
[1780383761445,49.27,69777.35,0.0,0.01316,2e-05,1.2595]
[1780383766480,49.39,69768.84,0.0,0.01319,2e-05,1.26234]
[1780383771518,49.45,69761.86,0.0,0.01315,2e-05,1.2586]
[1780383776552,49.57,69752.93,0.0,0.01317,2e-05,1.26041]
[1780383779166,49.57,69749.66,0.0,0.01312,2e-05,1.2557]
[1780383779579,49.57,69731.28,0.0,0.01279,2e-05,1.22812]
[1780383782636,49.58,69710.45,0.0,0.01243,2e-05,1.19816]
[1780383784767,49.59,69697.37,0.0,0.01221,2e-05,1.17979]
[1780383787650,49.63,69685.71,0.0,0.01208,2e-05,1.16799]
[1780383788660,49.63,69664.05,0.0,0.01172,2e-05,1.13749]
[1780383789673,49.67,69648.24,0.0,0.01151,2e-05,1.12013]
[1780383791687,49.72,69648.36,0.0,0.01157,2e-05,1.12519]
[1780383791788,49.72,69698.57,0.0,0.01243,2e-05,1.19772]
[1780383792700,49.72,69698.57,0.0,0.01243,2e-05,1.19772]
[1780383792730,49.72,69678.06,0.0,0.01208,2e-05,1.16833]
[1780383796739,49.83,69709.68,0.0,0.01279,2e-05,1.22783]
[1780383798764,49.86,69734.27,0.0,0.01328,2e-05,1.26875]
[1780383800781,49.9,69745.91,0.0,0.01356,2e-05,1.29239]
[1780383801530,49.9,69745.91,0.0,0.01356,2e-05,1.29239]
[1780383801785,49.92,69759.9,0.0,0.01386,2e-05,1.31681]
[1780383803809,49.95,69774.68,0.0,0.01419,2e-05,1.3444]
[1780383807844,49.99,69763.55,0.0,0.01403,2e-05,1.33143]
[1780383809855,50.0,69776.98,0.0,0.01431,2e-05,1.35462]
[1780383812876,50.03,69800.4,0.0,0.01479,2e-05,1.39364]
[1780383817912,50.06,69802.89,0.0,0.01489,2e-05,1.40173]
[1780383822947,50.06,69785.72,0.0,0.01456,2e-05,1.37397]
[1780383825237,50.07,69777.96,0.0,0.01441,2e-05,1.36167]
[1780383825967,50.07,69777.62,0.0,0.0144,2e-05,1.36112]
[1780383826975,50.07,69758.04,0.0,0.01402,2e-05,1.33009]
[1780383827972,50.07,69758.04,0.0,0.01402,2e-05,1.33009]
[1780383828033,50.07,69745.96,0.0,0.0138,2e-05,1.31127]
[1780383831001,50.07,69742.71,0.0,0.01374,2e-05,1.30663]
[1780383831108,50.08,69737.39,0.0,0.01364,2e-05,1.29856]
[1780383836040,50.09,69725.78,0.0,0.01344,2e-05,1.28176]
[1780383841079,50.11,69737.46,0.0,0.0137,2e-05,1.30354]
[1780383843096,50.12,69724.24,0.0,0.01346,2e-05,1.2835]
[1780383845115,50.12,69691.94,0.0,0.01288,2e-05,1.235]
[1780383846506,50.12,69699.59,0.0,0.01302,2e-05,1.24682]
[1780383847120,50.13,69718.04,0.0,0.01336,2e-05,1.27519]
[1780383849137,50.13,69727.14,0.0,0.01354,2e-05,1.28974]
[1780383851619,50.14,69722.82,0.0,0.01346,2e-05,1.28356]
[1780383854180,50.16,69732.0,0.0,0.01367,2e-05,1.30077]
[1780383855308,50.18,69751.4,0.0,0.01407,2e-05,1.33353]
[1780383857424,50.19,69750.95,0.0,0.01408,2e-05,1.33479]
[1780383857525,50.19,69750.97,0.0,0.01409,2e-05,1.33499]
[1780383860222,50.2,69742.21,0.0,0.01392,2e-05,1.32165]
[1780383863245,50.2,69731.88,0.0,0.01374,2e-05,1.30602]
[1780383864253,50.2,69721.77,0.0,0.01355,2e-05,1.29053]
[1780383867285,50.22,69738.37,0.0,0.01389,2e-05,1.31908]
[1780383868918,50.22,69738.37,0.0,0.01389,2e-05,1.31908]
[1780383874326,50.25,69733.02,0.0,0.01381,2e-05,1.31138]
[1780383879362,50.3,69731.77,0.0,0.01386,2e-05,1.31604]
[1780383884398,50.34,69730.23,0.0,0.01389,2e-05,1.31799]
[1780383889435,50.34,69731.04,0.0,0.01391,2e-05,1.3202]
[1780383893462,50.35,69716.55,0.0,0.01365,2e-05,1.29836]
[1780383895591,50.35,69735.29,0.0,0.01401,2e-05,1.3281]
[1780383899531,50.36,69724.82,0.0,0.01382,2e-05,1.31242]
[1780383901576,50.36,69738.07,0.0,0.01408,2e-05,1.33345]
[1780383902588,50.36,69756.72,0.0,0.01444,2e-05,1.36321]
[1780383905698,50.36,69765.7,0.0,0.01461,2e-05,1.37773]
[1780383907709,50.37,69755.88,0.0,0.01444,2e-05,1.36365]
[1780383910730,50.38,69765.09,0.0,0.01463,2e-05,1.37885]
[1780383915788,50.38,69772.33,0.0,0.01478,2e-05,1.39106]
[1780383917785,50.38,69761.47,0.0,0.01456,2e-05,1.37353]
[1780383918793,50.38,69741.39,0.0,0.01417,2e-05,1.34143]
[1780383923830,50.39,69746.47,0.0,0.01428,2e-05,1.35026]
[1780383927879,50.39,69728.95,0.0,0.01395,2e-05,1.32307]
[1780383931909,50.4,69742.74,0.0,0.0142,2e-05,1.34292]
[1780383932914,50.4,69754.12,0.0,0.01442,2e-05,1.36125]
[1780383933922,50.4,69769.35,0.0,0.01472,2e-05,1.38601]
[1780383938956,50.4,69770.0,0.0,0.01474,2e-05,1.38743]
[1780383944231,50.4,69770.0,0.0,0.01474,2e-05,1.3877]
[1780383944998,50.4,69765.65,0.0,0.01466,2e-05,1.38077]
[1780383950069,50.41,69780.91,0.0,0.01496,2e-05,1.40607]
[1780383953062,50.41,69797.92,0.0,0.01531,2e-05,1.4344]
[1780383954186,50.41,69797.92,0.0,0.01531,2e-05,1.4344]
[1780383954187,50.41,69802.31,0.0,0.0154,2e-05,1.44174]
[1780383960111,50.41,69799.11,0.0,0.01534,2e-05,1.43629]
[1780383962132,50.41,69789.07,0.0,0.01513,2e-05,1.41955]
[1780383963134,50.41,69776.79,0.0,0.01488,2e-05,1.39935]
[1780383966155,50.41,69752.29,0.0,0.0144,2e-05,1.35979]
[1780383970185,50.41,69741.73,0.0,0.0142,2e-05,1.34345]
[1780383971126,50.41,69741.73,0.0,0.0142,2e-05,1.34345]
[1780383976230,50.42,69753.57,0.0,0.01444,2e-05,1.36313]
[1780383979246,50.42,69764.9,0.0,0.01467,2e-05,1.38171]
[1780383984281,50.42,69752.09,0.0,0.01442,2e-05,1.36137]
[1780383989317,50.43,69750.9,0.0,0.0144,2e-05,1.35995]
[1780383992337,50.43,69768.25,0.0,0.01472,2e-05,1.38553]
[1780383997371,50.43,69768.22,0.0,0.01472,2e-05,1.3857]
[1780383998379,50.43,69755.8,0.0,0.01448,2e-05,1.36568]
[1780384001399,50.43,69745.25,0.0,0.01428,2e-05,1.34906]
[1780384006446,50.44,69758.47,0.0,0.01454,2e-05,1.37083]
[1780384011478,50.44,69759.43,0.0,0.01456,2e-05,1.37275]
[1780384012689,50.44,69759.43,0.0,0.01456,2e-05,1.37275]
[1780384012693,50.44,69759.43,0.0,0.01456,2e-05,1.37275]
[1780384012784,50.44,69765.83,0.0,0.01469,2e-05,1.3832]
[1780384017741,50.44,69760.87,0.0,0.0146,2e-05,1.3754]
[1780384017802,50.44,69762.52,0.0,0.01463,2e-05,1.37815]
[1780384022554,50.45,69751.93,0.0,0.01443,2e-05,1.3614]
[1780384025574,50.45,69742.61,0.0,0.01425,2e-05,1.34682]
[1780384030609,50.45,69742.45,0.0,0.01425,2e-05,1.34724]
[1780384034638,50.46,69754.24,0.0,0.01449,2e-05,1.36656]
[1780384036663,50.46,69768.36,0.0,0.01477,2e-05,1.38962]
[1780384041688,50.46,69769.38,0.0,0.01479,2e-05,1.39154]
[1780384043701,50.46,69749.8,0.0,0.01441,2e-05,1.35995]
[1780384045516,50.46,69746.3,0.0,0.01434,2e-05,1.35445]
[1780384045715,50.46,69744.55,0.0,0.01431,2e-05,1.35176]
[1780384047392,50.46,69744.55,0.0,0.01431,2e-05,1.35176]
[1780384047410,50.46,69745.67,0.0,0.01433,2e-05,1.35378]
[1780384052764,50.47,69751.31,0.0,0.01442,2e-05,1.36068]
[1780384056803,50.47,69760.52,0.0,0.01461,2e-05,1.3759]
[1780384061828,50.47,69770.85,0.0,0.01482,2e-05,1.39303]
[1780384063474,50.47,69772.42,0.0,0.01485,2e-05,1.39564]
[1780384063841,50.47,69783.76,0.0,0.01508,2e-05,1.41435]
[1780384065339,50.47,69783.76,0.0,0.01508,2e-05,1.41435]
[1780384065403,50.47,69798.54,0.0,0.01538,2e-05,1.43896]
[1780384070892,50.47,69806.42,0.0,0.01554,2e-05,1.45203]
[1780384071898,50.47,69816.6,0.0,0.01575,2e-05,1.46925]
[1780384073913,50.47,69827.55,0.0,0.01598,2e-05,1.48782]
[1780384076943,50.47,69837.93,0.0,0.0162,2e-05,1.5054]
[1780384078725,50.47,69837.93,0.0,0.0162,2e-05,1.50527]
[1780384078952,50.47,69845.46,0.0,0.01636,2e-05,1.51824]
[1780384080380,50.47,69845.46,0.0,0.01636,2e-05,1.51824]
[1780384080972,50.46,69856.2,0.0,0.01659,2e-05,1.53675]
[1780384084995,50.46,69847.33,0.0,0.01639,2e-05,1.52041]
[1780384088020,50.45,69859.79,0.0,0.01665,2e-05,1.54181]
[1780384092047,50.45,69868.71,0.0,0.01684,2e-05,1.55682]
[1780384097087,50.44,69883.11,0.0,0.01715,2e-05,1.58149]
[1780384102118,50.43,69882.39,0.0,0.01712,2e-05,1.57886]
[1780384107168,50.42,69879.11,0.0,0.01703,2e-05,1.57171]
[1780384112188,50.41,69870.05,0.0,0.01678,2e-05,1.5514]
[1780384116216,50.41,69852.98,0.0,0.01639,2e-05,1.52048]
[1780384121252,50.4,69851.03,0.0,0.01634,2e-05,1.51614]
[1780384126286,50.4,69858.67,0.0,0.01649,2e-05,1.52871]
[1780384131321,50.39,69872.53,0.0,0.01679,2e-05,1.55233]
[1780384136355,50.38,69876.34,0.0,0.01686,2e-05,1.55808]
[1780384141392,50.37,69884.34,0.0,0.01703,2e-05,1.57131]
[1780384144412,50.37,69894.1,0.0,0.01724,2e-05,1.58816]
[1780384146429,50.36,69903.01,0.0,0.01743,2e-05,1.60379]
[1780384151462,50.32,69893.84,0.0,0.01714,2e-05,1.58087]
[1780384156499,50.31,69887.17,0.0,0.01698,2e-05,1.5676]
[1780384161532,50.3,69884.01,0.0,0.01689,2e-05,1.5608]
[1780384166572,50.3,69885.91,0.0,0.01692,2e-05,1.56307]
[1780384167603,50.29,69877.16,0.0,0.01672,2e-05,1.54722]
[1780384172611,50.29,69875.65,0.0,0.01665,2e-05,1.54068]
[1780384177673,50.28,69875.68,0.0,0.01664,2e-05,1.53979]
[1780384182681,50.27,69872.16,0.0,0.01655,2e-05,1.53263]
[1780384187743,50.27,69869.57,0.0,0.01648,2e-05,1.52721]
[1780384192750,50.26,69854.11,0.0,0.01613,2e-05,1.49932]
[1780384197835,50.26,69859.69,0.0,0.01625,2e-05,1.50846]
[1780384202825,50.25,69875.08,0.0,0.01657,2e-05,1.53482]
[1780384207905,50.25,69894.79,0.0,0.017,2e-05,1.56909]
[1780384213905,50.24,69893.38,0.0,0.01695,2e-05,1.56514]
[1780384216924,50.23,69883.12,0.0,0.01671,2e-05,1.5461]
[1780384217976,50.23,69873.02,0.0,0.01649,2e-05,1.52799]
[1780384222967,50.22,69860.71,0.0,0.01621,2e-05,1.50555]
[1780384228046,50.22,69867.27,0.0,0.01634,2e-05,1.51638]
[1780384231022,50.22,69859.81,0.0,0.01615,2e-05,1.50007]
[1780384236058,50.21,69864.91,0.0,0.01625,2e-05,1.50838]
[1780384241098,50.21,69874.45,0.0,0.01645,2e-05,1.52443]
[1780384241795,50.21,69874.45,0.0,0.01645,2e-05,1.52443]
[1780384242102,50.21,69877.41,0.0,0.01651,2e-05,1.52949]
[1780384243541,50.21,69877.41,0.0,0.01651,2e-05,1.52949]
[1780384243612,50.2,69890.0,0.0,0.01679,2e-05,1.55149]
[1780384249152,50.2,69889.43,0.0,0.01676,2e-05,1.54948]
[1780384254186,50.19,69892.52,0.0,0.01682,2e-05,1.55395]
[1780384258260,50.18,69901.36,0.0,0.017,2e-05,1.56893]
[1780384264256,50.17,69904.25,0.0,0.01705,2e-05,1.57265]
[1780384269294,50.16,69908.65,0.0,0.01713,2e-05,1.57933]
[1780384274327,50.15,69906.59,0.0,0.01707,2e-05,1.57428]
[1780384277985,50.15,69905.02,0.0,0.01703,2e-05,1.57065]
[1780384278400,50.15,69902.6,0.0,0.01697,2e-05,1.56602]
[1780384279887,50.14,69902.47,0.0,0.01696,2e-05,1.56554]
[1780384279972,50.14,69902.47,0.0,0.01696,2e-05,1.56554]
[1780384283740,50.14,69910.52,0.0,0.01713,2e-05,1.57905]
[1780384284400,50.13,69914.87,0.0,0.01723,2e-05,1.58668]
[1780384286197,50.13,69915.86,0.0,0.01724,2e-05,1.58818]
[1780384286414,50.13,69918.16,0.0,0.01729,2e-05,1.59208]
[1780384291453,50.1,69933.56,0.0,0.01756,2e-05,1.61316]
[1780384292490,50.1,69933.56,0.0,0.01756,2e-05,1.61316]
[1780384292549,50.1,69932.42,0.0,0.01753,2e-05,1.61036]
[1780384294472,50.07,69922.49,0.0,0.01726,2e-05,1.58884]
[1780384299506,49.97,69918.57,0.0,0.01699,2e-05,1.56757]
[1780384304541,49.89,69920.86,0.0,0.01689,2e-05,1.55951]
[1780384309577,49.84,69921.35,0.0,0.0168,2e-05,1.55304]
[1780384314613,49.83,69919.73,0.0,0.01675,2e-05,1.54906]
[1780384317633,49.83,69928.92,0.0,0.01695,2e-05,1.56496]
[1780384322702,49.82,69911.12,0.0,0.01654,2e-05,1.53189]
[1780384323692,49.82,69898.92,0.0,0.01627,2e-05,1.5101]
[1780384324700,49.82,69890.07,0.0,0.01607,2e-05,1.49444]
[1780384329733,49.81,69886.8,0.0,0.016,2e-05,1.48821]
[1780384334771,49.81,69883.35,0.0,0.01592,2e-05,1.48178]
[1780384339804,49.81,69889.08,0.0,0.01604,2e-05,1.49134]
[1780384344839,49.8,69896.93,0.0,0.0162,2e-05,1.50455]
[1780384349874,49.8,69901.56,0.0,0.01629,2e-05,1.51209]
[1780384350880,49.8,69912.92,0.0,0.01654,2e-05,1.53213]
[1780384355927,49.79,69912.61,0.0,0.0165,2e-05,1.52786]
[1780384357940,49.79,69898.69,0.0,0.01619,2e-05,1.50293]
[1780384362982,49.78,69897.89,0.0,0.01616,2e-05,1.50096]
[1780384368014,49.78,69899.28,0.0,0.01618,2e-05,1.50284]
[1780384373049,49.78,69906.73,0.0,0.01634,2e-05,1.5154]
[1780384378085,49.77,69911.97,0.0,0.01645,2e-05,1.52398]
[1780384383122,49.77,69905.1,0.0,0.01629,2e-05,1.51109]
[1780384388157,49.76,69902.92,0.0,0.01623,2e-05,1.50663]
[1780384393192,49.76,69899.66,0.0,0.01615,2e-05,1.50032]
[1780384398227,49.75,69907.09,0.0,0.01631,2e-05,1.5128]
[1780384403262,49.75,69904.87,0.0,0.01625,2e-05,1.50823]
[1780384408296,49.74,69913.3,0.0,0.01643,2e-05,1.52249]
[1780384413332,49.74,69911.06,0.0,0.01634,2e-05,1.51487]
[1780384419393,49.73,69913.25,0.0,0.01638,2e-05,1.51791]
[1780384424409,49.73,69912.18,0.0,0.01634,2e-05,1.51532]
[1780384426704,49.73,69912.36,0.0,0.01635,2e-05,1.5155]
[1780384426774,49.72,69927.16,0.0,0.01667,2e-05,1.54164]
[1780384428589,49.72,69927.24,0.0,0.01667,2e-05,1.54178]
[1780384428619,49.72,69934.87,0.0,0.01684,2e-05,1.55516]
[1780384431459,49.72,69944.73,0.0,0.01706,2e-05,1.57264]
[1780384436495,49.71,69939.77,0.0,0.01693,2e-05,1.56246]
[1780384440522,49.71,69949.17,0.0,0.01714,2e-05,1.57874]
[1780384441270,49.71,69949.17,0.0,0.01714,2e-05,1.57874]
[1780384446564,49.69,69957.23,0.0,0.0173,2e-05,1.59205]
[1780384451599,49.68,69955.72,0.0,0.01725,2e-05,1.58772]
[1780384454621,49.68,69944.9,0.0,0.01699,2e-05,1.56721]
[1780384459679,49.67,69941.02,0.0,0.01689,2e-05,1.55915]
[1780384464691,49.67,69939.91,0.0,0.01685,2e-05,1.55614]
[1780384469758,49.66,69945.19,0.0,0.01696,2e-05,1.56471]
[1780384474763,49.65,69945.85,0.0,0.01693,2e-05,1.56197]
[1780384479828,49.64,69947.29,0.0,0.01695,2e-05,1.56358]
[1780384484834,49.64,69945.64,0.0,0.0169,2e-05,1.55957]
[1780384489869,49.63,69945.5,0.0,0.01688,2e-05,1.55832]
[1780384494906,49.62,69944.55,0.0,0.01685,2e-05,1.55562]
[1780384498932,49.62,69935.59,0.0,0.01664,2e-05,1.53868]
[1780384502959,49.61,69945.34,0.0,0.01685,2e-05,1.55554]
[1780384507995,49.61,69946.51,0.0,0.01686,2e-05,1.55666]
[1780384509002,49.6,69960.9,0.0,0.01719,2e-05,1.58273]
[1780384512024,49.6,69975.11,0.0,0.01751,2e-05,1.60826]
[1780384517069,49.53,69983.19,0.0,0.01758,2e-05,1.61375]
[1780384520139,49.49,69986.72,0.0,0.01759,2e-05,1.61443]
[1780384520154,49.49,69996.52,0.0,0.01782,2e-05,1.63283]
[1780384523373,49.47,70000.05,0.0,0.01786,2e-05,1.63585]
[1780384523449,49.47,70000.86,0.0,0.01787,2e-05,1.63705]
[1780384529155,49.45,70009.64,0.0,0.01806,2e-05,1.65164]
[1780384534191,49.44,70015.82,0.0,0.01815,2e-05,1.65858]
[1780384539224,49.41,70024.09,0.0,0.01829,2e-05,1.66963]
[1780384544261,49.39,70027.32,0.0,0.01834,2e-05,1.67391]
[1780384549294,49.38,70034.72,0.0,0.0185,2e-05,1.68621]
[1780384554329,49.37,70029.99,0.0,0.01836,2e-05,1.67509]
[1780384556595,49.37,70027.95,0.0,0.0183,2e-05,1.67077]
[1780384562388,49.35,70035.13,0.0,0.01844,2e-05,1.68197]
[1780384563895,49.35,70035.13,0.0,0.01844,2e-05,1.68197]
[1780384564405,49.34,70041.15,0.0,0.01858,2e-05,1.69245]
[1780384566440,49.34,70051.08,0.0,0.01882,3e-05,1.71184]
[1780384566521,49.31,70046.19,0.0,0.01865,2e-05,1.69782]
[1780384569532,49.28,70047.21,0.0,0.01861,2e-05,1.69508]
[1780384575479,49.24,70043.88,0.0,0.01844,2e-05,1.68198]
[1780384580547,49.2,70052.3,0.0,0.01858,2e-05,1.69268]
[1780384581616,49.2,70052.3,0.0,0.01858,2e-05,1.69268]
[1780384581618,49.19,70060.65,0.0,0.01877,3e-05,1.70818]
[1780384586512,49.1,70071.34,0.0,0.01887,3e-05,1.71568]
[1780384586606,49.07,70075.34,0.0,0.01891,3e-05,1.71901]
[1780384592606,48.93,70070.24,0.0,0.01846,2e-05,1.68349]
[1780384597641,48.87,70079.66,0.0,0.01858,2e-05,1.69277]
[1780384600691,48.81,70069.04,0.0,0.01821,2e-05,1.66394]
[1780384605700,48.72,70073.92,0.0,0.01815,2e-05,1.65939]
[1780384610762,48.71,70080.99,0.0,0.0183,2e-05,1.6714]
[1780384615774,48.68,70083.77,0.0,0.01831,2e-05,1.6718]
[1780384620833,48.58,70081.71,0.0,0.01808,2e-05,1.6539]
[1780384625465,48.58,70082.63,0.0,0.01808,2e-05,1.65441]
[1780384630904,48.48,70090.32,0.0,0.0181,2e-05,1.65567]
[1780384635917,48.46,70088.9,0.0,0.01801,2e-05,1.64864]
[1780384639951,48.43,70070.86,0.0,0.01752,2e-05,1.6101]
[1780384642968,48.43,70085.48,0.0,0.01786,2e-05,1.63742]
[1780384648020,48.42,70089.86,0.0,0.01795,2e-05,1.64449]
[1780384648340,48.42,70089.86,0.0,0.01795,2e-05,1.64449]
[1780384649009,48.42,70099.34,0.0,0.01818,2e-05,1.66265]
[1780384652235,48.41,70107.68,0.0,0.01835,2e-05,1.67492]
[1780384653041,48.41,70110.21,0.0,0.0184,3e-05,1.67955]
[1780384655056,48.4,70124.91,0.0,0.01877,3e-05,1.70798]
[1780384660105,48.39,70129.6,0.0,0.01886,3e-05,1.71498]
[1780384660813,48.39,70129.6,0.0,0.01886,3e-05,1.71498]
[1780384666134,48.37,70132.26,0.0,0.0189,3e-05,1.71832]
[1780384671240,48.36,70125.32,0.0,0.0187,3e-05,1.7025]
[1780384677210,48.35,70120.47,0.0,0.01854,3e-05,1.69063]
[1780384682245,48.33,70119.82,0.0,0.0185,3e-05,1.68758]
[1780384687281,48.32,70119.21,0.0,0.01846,3e-05,1.68435]
[1780384690305,48.32,70131.26,0.0,0.01876,3e-05,1.70762]
[1780384691380,48.31,70143.0,0.0,0.01905,3e-05,1.73046]
[1780384694674,48.28,70144.61,0.0,0.01903,3e-05,1.72917]
[1780384694750,48.26,70152.9,0.0,0.0192,3e-05,1.74184]
[1780384699368,48.15,70128.98,0.0,0.01837,3e-05,1.67705]
[1780384700934,48.15,70128.98,0.0,0.01837,3e-05,1.67705]
[1780384700956,48.15,70128.83,0.0,0.01836,3e-05,1.67643]
[1780384706414,48.13,70127.31,0.0,0.0183,3e-05,1.67155]
[1780384711520,48.12,70132.31,0.0,0.01837,3e-05,1.6768]
[1780384717490,48.11,70135.08,0.0,0.01841,3e-05,1.68038]
[1780384719437,48.11,70136.39,0.0,0.01844,3e-05,1.68266]
[1780384719535,48.11,70141.81,0.0,0.01858,3e-05,1.69311]
[1780384721055,48.11,70141.81,0.0,0.01858,3e-05,1.69311]
[1780384721156,48.11,70146.82,0.0,0.0187,3e-05,1.70279]
[1780384726555,48.09,70146.78,0.0,0.01867,3e-05,1.70049]
[1780384729312,48.09,70155.04,0.0,0.01887,3e-05,1.71636]
[1780384729581,48.08,70155.17,0.0,0.01887,3e-05,1.71625]
[1780384731419,48.08,70152.78,0.0,0.0188,3e-05,1.71105]
[1780384731665,48.08,70149.57,0.0,0.01872,3e-05,1.70422]
[1780384737637,48.06,70152.26,0.0,0.01876,3e-05,1.70736]
[1780384738893,48.06,70152.26,0.0,0.01876,3e-05,1.70736]
[1780384741735,48.05,70139.85,0.0,0.01842,3e-05,1.68108]
[1780384746700,48.04,70125.1,0.0,0.01803,2e-05,1.65036]
[1780384750727,48.04,70113.31,0.0,0.01773,2e-05,1.62634]
[1780384753748,48.03,70098.9,0.0,0.01737,2e-05,1.59794]
[1780384758784,48.03,70095.72,0.0,0.01728,2e-05,1.59098]
[1780384763819,48.02,70093.39,0.0,0.01722,2e-05,1.58566]
[1780384768853,48.01,70100.97,0.0,0.01739,2e-05,1.5992]
[1780384773887,48.01,70100.62,0.0,0.01733,2e-05,1.59458]
[1780384778925,48.0,70095.88,0.0,0.01721,2e-05,1.58465]
[1780384783960,48.0,70092.35,0.0,0.01711,2e-05,1.57714]
[1780384788996,47.99,70091.19,0.0,0.01708,2e-05,1.57415]
[1780384794032,47.99,70089.49,0.0,0.01703,2e-05,1.5702]
[1780384799068,47.98,70089.17,0.0,0.01701,2e-05,1.56887]
[1780384804103,47.98,70081.7,0.0,0.01683,2e-05,1.55414]
[1780384806119,47.98,70072.56,0.0,0.01661,2e-05,1.53688]
[1780384808134,47.97,70062.55,0.0,0.01638,2e-05,1.51823]
[1780384813170,47.97,70069.33,0.0,0.01653,2e-05,1.53046]
[1780384816193,47.97,70077.98,0.0,0.01673,2e-05,1.5463]
[1780384821226,47.97,70075.32,0.0,0.01666,2e-05,1.54085]
[1780384826261,47.96,70071.53,0.0,0.01657,2e-05,1.53341]
[1780384831295,47.96,70075.41,0.0,0.01662,2e-05,1.53731]
[1780384836330,47.96,70078.87,0.0,0.0167,2e-05,1.54331]
[1780384841366,47.96,70085.06,0.0,0.01683,2e-05,1.55438]
[1780384848456,47.95,70086.87,0.0,0.01687,2e-05,1.55685]
[1780384852519,47.95,70070.86,0.0,0.01649,2e-05,1.52662]
[1780384858523,47.94,70077.95,0.0,0.01665,2e-05,1.53934]
[1780384863556,47.94,70072.06,0.0,0.01651,2e-05,1.52806]
[1780384865570,47.94,70063.1,0.0,0.0163,2e-05,1.51147]
[1780384866577,47.94,70052.95,0.0,0.01607,2e-05,1.49291]
[1780384868590,47.94,70037.43,0.0,0.01572,2e-05,1.46494]
[1780384872664,47.94,70023.49,0.0,0.01542,2e-05,1.44043]
[1780384878667,47.95,70029.88,0.0,0.01557,2e-05,1.45238]
[1780384881695,47.95,70039.91,0.0,0.01579,2e-05,1.47045]
[1780384886725,47.95,70044.33,0.0,0.01589,2e-05,1.47855]
[1780384891759,47.95,70039.9,0.0,0.01577,2e-05,1.46793]
[1780384896795,47.95,70043.07,0.0,0.01584,2e-05,1.47376]
[1780384901827,47.95,70043.91,0.0,0.01586,2e-05,1.47535]
[1780384906863,47.95,70042.33,0.0,0.01582,2e-05,1.47257]
[1780384911897,47.95,70041.91,0.0,0.01581,2e-05,1.47188]
[1780384916933,47.95,70040.34,0.0,0.01578,2e-05,1.46911]
[1780384921968,47.95,70038.81,0.0,0.01575,2e-05,1.46641]
[1780384927003,47.95,70034.77,0.0,0.01566,2e-05,1.45928]
[1780384933092,47.95,70035.92,0.0,0.01568,2e-05,1.46142]
[1780384939086,47.96,70032.12,0.0,0.0156,2e-05,1.45474]
[1780384944122,47.96,70033.64,0.0,0.01564,2e-05,1.45754]
[1780384949158,47.96,70037.38,0.0,0.01572,2e-05,1.46426]
[1780384951171,47.96,70030.47,0.0,0.01554,2e-05,1.44918]
[1780384956212,47.96,70029.01,0.0,0.01551,2e-05,1.4468]
[1780384961248,47.96,70033.18,0.0,0.0156,2e-05,1.4544]
[1780384966283,47.96,70033.49,0.0,0.01561,2e-05,1.4551]
[1780384971318,47.96,70030.49,0.0,0.01555,2e-05,1.44993]
[1780384976352,47.96,70031.06,0.0,0.01556,2e-05,1.45115]
[1780384981390,47.96,70031.62,0.0,0.01558,2e-05,1.45235]
[1780384983455,47.97,70022.97,0.0,0.01539,2e-05,1.43714]
[1780384988439,47.97,70014.17,0.0,0.01521,2e-05,1.42207]
[1780384993476,47.97,70010.46,0.0,0.01513,2e-05,1.41614]
[1780384997501,47.97,70020.26,0.0,0.01535,2e-05,1.43365]
[1780385002538,47.98,70016.37,0.0,0.01527,2e-05,1.42724]
[1780385007573,47.98,70016.11,0.0,0.01527,2e-05,1.42725]
[1780385012612,47.98,70014.03,0.0,0.0152,2e-05,1.42135]
[1780385015983,47.99,70013.17,0.0,0.01519,2e-05,1.42007]
[1780385016051,47.99,70004.98,0.0,0.01501,2e-05,1.40604]
[1780385020920,47.99,69999.24,0.0,0.0149,2e-05,1.39656]
[1780385020980,47.99,69997.95,0.0,0.01487,2e-05,1.39465]
[1780385026710,48.0,69997.16,0.0,0.01487,2e-05,1.39404]
[1780385030739,48.0,70016.59,0.0,0.01529,2e-05,1.42841]
[1780385035772,48.01,70016.17,0.0,0.01529,2e-05,1.42819]
[1780385038799,48.01,70002.59,0.0,0.015,2e-05,1.40483]
[1780385043897,48.01,70004.09,0.0,0.01504,2e-05,1.40812]
[1780385049877,48.02,69998.62,0.0,0.01493,2e-05,1.3995]
[1780385054912,48.03,70000.05,0.0,0.01498,2e-05,1.40286]
[1780385059949,48.03,69977.12,0.0,0.01451,2e-05,1.36444]
[1780385064038,48.04,69967.08,0.0,0.01431,2e-05,1.34844]
[1780385070027,48.05,69974.89,0.0,0.01449,2e-05,1.36293]
[1780385075061,48.06,69978.4,0.0,0.01455,2e-05,1.36721]
[1780385080093,48.06,69982.57,0.0,0.01464,2e-05,1.37528]
[1780385085129,48.07,69982.75,0.0,0.01466,2e-05,1.37653]
[1780385090164,48.08,69980.85,0.0,0.01463,2e-05,1.37424]
[1780385094249,48.08,69970.46,0.0,0.01443,2e-05,1.35744]
[1780385097213,48.09,69959.55,0.0,0.01421,2e-05,1.33987]
[1780385098221,48.09,69950.69,0.0,0.01404,2e-05,1.32543]
[1780385101243,48.1,69940.16,0.0,0.01384,2e-05,1.30897]
[1780385102022,48.1,69940.16,0.0,0.01384,2e-05,1.30897]
[1780385102250,48.1,69930.03,0.0,0.01364,2e-05,1.29248]
[1780385103714,48.1,69919.76,0.0,0.01345,2e-05,1.27658]
[1780385104326,48.1,69888.1,0.0,0.01285,2e-05,1.22695]
[1780385107290,48.11,69879.49,0.0,0.01271,2e-05,1.2149]
[1780385112326,48.13,69869.91,0.0,0.01256,2e-05,1.20245]
[1780385114395,48.14,69853.56,0.0,0.01227,2e-05,1.17855]
[1780385116352,48.15,69842.41,0.0,0.01209,2e-05,1.16287]
[1780385121389,48.17,69827.98,0.0,0.01187,2e-05,1.1441]
[1780385124465,48.18,69814.96,0.0,0.01166,2e-05,1.12672]
[1780385127131,48.19,69813.14,0.0,0.01164,2e-05,1.12522]
[1780385127431,48.24,69809.83,0.0,0.01165,2e-05,1.12611]
[1780385130453,48.25,69825.29,0.0,0.01194,2e-05,1.15033]
[1780385132475,48.26,69852.77,0.0,0.01241,2e-05,1.18987]
[1780385136350,48.27,69846.53,0.0,0.01232,2e-05,1.18185]
[1780385136501,48.27,69846.96,0.0,0.01233,2e-05,1.18298]
[1780385140616,48.29,69857.54,0.0,0.01255,2e-05,1.20087]
[1780385142630,48.29,69847.14,0.0,0.01237,2e-05,1.18602]
[1780385147664,48.31,69845.07,0.0,0.01236,2e-05,1.1853]
[1780385152699,48.33,69842.0,0.0,0.01233,2e-05,1.18307]
[1780385157735,48.35,69843.91,0.0,0.0124,2e-05,1.18831]
[1780385162769,48.37,69844.52,0.0,0.01244,2e-05,1.19155]
[1780385164784,48.38,69832.35,0.0,0.01223,2e-05,1.17419]
[1780385169820,48.4,69828.72,0.0,0.01219,2e-05,1.17124]
[1780385172842,48.41,69809.73,0.0,0.01188,2e-05,1.14466]
[1780385174854,48.42,69796.81,0.0,0.01167,2e-05,1.12692]
[1780385177877,48.51,69808.21,0.0,0.01201,2e-05,1.15515]
[1780385182911,48.53,69812.95,0.0,0.01212,2e-05,1.16465]
[1780385187946,48.55,69816.07,0.0,0.0122,2e-05,1.17175]
[1780385192983,48.57,69827.87,0.0,0.01242,2e-05,1.18934]
[1780385198018,48.59,69833.87,0.0,0.01255,2e-05,1.20062]
[1780385199024,48.59,69821.56,0.0,0.01234,2e-05,1.18253]
[1780385201041,48.6,69812.44,0.0,0.01219,2e-05,1.1699]
[1780385203053,48.61,69803.78,0.0,0.01205,2e-05,1.1581]
[1780385208088,48.63,69798.69,0.0,0.01199,2e-05,1.1532]
[1780385213123,48.65,69805.49,0.0,0.01213,2e-05,1.16524]
[1780385216143,48.65,69816.42,0.0,0.01233,2e-05,1.18147]
[1780385221180,48.65,69819.79,0.0,0.01239,2e-05,1.18651]
[1780385223204,48.65,69808.1,0.0,0.01218,2e-05,1.1691]
[1780385228248,48.65,69808.19,0.0,0.01218,2e-05,1.16923]
[1780385233283,48.65,69809.87,0.0,0.01221,2e-05,1.17172]
[1780385237311,48.65,69798.84,0.0,0.01202,2e-05,1.15545]
[1780385238317,48.65,69789.59,0.0,0.01186,2e-05,1.14194]
[1780385243354,48.65,69783.56,0.0,0.01175,2e-05,1.1332]
[1780385248386,48.65,69789.84,0.0,0.01186,2e-05,1.1423]
[1780385253421,48.65,69795.16,0.0,0.01193,2e-05,1.14766]
[1780385258457,48.65,69788.23,0.0,0.01181,2e-05,1.13758]
[1780385263498,48.65,69781.69,0.0,0.0117,2e-05,1.12813]
[1780385265510,48.65,69773.05,0.0,0.01155,2e-05,1.11575]
[1780385269543,48.65,69763.44,0.0,0.01139,2e-05,1.1021]
[1780385271720,48.65,69764.22,0.0,0.0114,2e-05,1.1032]
[1780385271821,48.65,69756.55,0.0,0.01128,2e-05,1.0924]
[1780385273429,48.65,69755.98,0.0,0.01127,2e-05,1.0916]
[1780385273569,48.65,69742.35,0.0,0.01104,2e-05,1.07262]
[1780385278603,48.65,69744.8,0.0,0.01108,2e-05,1.07601]
[1780385283639,48.65,69739.53,0.0,0.011,2e-05,1.06872]
[1780385288674,48.65,69742.14,0.0,0.01104,2e-05,1.07233]
[1780385291695,48.65,69756.32,0.0,0.01127,2e-05,1.09207]
[1780385292702,48.65,69767.19,0.0,0.01145,2e-05,1.10741]
[1780385294723,48.65,69777.19,0.0,0.01162,2e-05,1.12167]
[1780385296705,48.65,69777.28,0.0,0.01162,2e-05,1.12179]
[1780385296757,48.65,69793.22,0.0,0.01189,2e-05,1.14483]
[1780385301769,48.65,69800.86,0.0,0.01203,2e-05,1.156]
[1780385304988,48.65,69810.84,0.0,0.0122,2e-05,1.17072]
[1780385305797,48.65,69815.89,0.0,0.01229,2e-05,1.17823]
[1780385310833,48.65,69818.6,0.0,0.01234,2e-05,1.18228]
[1780385315867,48.65,69813.07,0.0,0.01222,2e-05,1.1716]
[1780385320903,48.65,69807.45,0.0,0.01212,2e-05,1.16328]
[1780385325938,48.65,69806.25,0.0,0.0121,2e-05,1.16138]
[1780385330974,48.64,69807.06,0.0,0.0121,2e-05,1.16201]
[1780385331982,48.64,69798.09,0.0,0.01195,2e-05,1.14873]
[1780385332989,48.64,69775.53,0.0,0.01156,2e-05,1.11605]
[1780385333995,48.64,69765.53,0.0,0.01139,2e-05,1.10181]
[1780385339034,48.64,69768.21,0.0,0.01144,2e-05,1.10557]
[1780385342057,48.64,69779.71,0.0,0.01163,2e-05,1.1219]
[1780385347092,48.64,69780.23,0.0,0.01163,2e-05,1.12242]
[1780385352128,48.64,69781.03,0.0,0.01164,2e-05,1.12337]
[1780385357162,48.63,69781.51,0.0,0.01165,2e-05,1.12385]
[1780385362197,48.63,69782.42,0.0,0.01166,2e-05,1.12503]
[1780385367232,48.63,69783.13,0.0,0.01168,2e-05,1.12605]
[1780385372266,48.63,69783.05,0.0,0.01165,2e-05,1.12356]
[1780385377302,48.63,69785.45,0.0,0.01169,2e-05,1.12701]
[1780385382336,48.63,69786.44,0.0,0.01171,2e-05,1.12844]
[1780385387372,48.63,69795.02,0.0,0.01186,2e-05,1.14086]
[1780385392408,48.63,69800.3,0.0,0.01195,2e-05,1.14855]
[1780385395430,48.63,69812.52,0.0,0.01216,2e-05,1.16653]
[1780385400465,48.63,69811.31,0.0,0.01214,2e-05,1.16474]
[1780385405504,48.63,69814.78,0.0,0.0122,2e-05,1.16987]
[1780385409529,48.63,69824.17,0.0,0.01237,2e-05,1.18387]
[1780385414566,48.63,69832.11,0.0,0.01251,2e-05,1.1958]
[1780385419601,48.63,69835.68,0.0,0.01257,2e-05,1.2012]
[1780385421615,48.63,69816.66,0.0,0.01223,2e-05,1.17266]
[1780385426655,48.63,69810.79,0.0,0.01213,2e-05,1.16397]
[1780385431691,48.63,69813.27,0.0,0.01215,2e-05,1.1652]
[1780385436737,48.63,69818.48,0.0,0.01224,2e-05,1.17293]
[1780385441760,48.63,69832.35,0.0,0.01249,2e-05,1.19369]
[1780385446797,48.63,69827.26,0.0,0.0124,2e-05,1.18604]
[1780385451831,48.63,69826.38,0.0,0.01238,2e-05,1.18472]
[1780385456866,48.63,69837.74,0.0,0.01259,2e-05,1.20184]
[1780385461903,48.63,69840.77,0.0,0.01264,2e-05,1.20644]
[1780385466943,48.63,69843.75,0.0,0.0127,2e-05,1.21098]
[1780385468951,48.63,69852.61,0.0,0.01286,2e-05,1.22455]
[1780385472379,48.63,69853.95,0.0,0.01288,2e-05,1.22661]
[1780385472982,48.63,69857.16,0.0,0.01294,2e-05,1.23156]
[1780385474287,48.63,69864.69,0.0,0.01308,2e-05,1.24324]
[1780385475010,48.63,69868.3,0.0,0.01315,2e-05,1.24887]
[1780385480034,48.63,69867.46,0.0,0.01314,2e-05,1.24756]
[1780385485070,48.63,69867.5,0.0,0.01314,2e-05,1.24762]
[1780385490106,48.63,69869.67,0.0,0.01318,2e-05,1.25101]
[1780385495141,48.63,69876.62,0.0,0.01328,2e-05,1.25936]
[1780385500175,48.63,69882.29,0.0,0.01339,2e-05,1.26831]
[1780385505210,48.63,69880.92,0.0,0.01336,2e-05,1.26614]
[1780385510244,48.63,69882.45,0.0,0.01339,2e-05,1.26856]
[1780385513266,48.63,69891.65,0.0,0.01357,2e-05,1.28318]
[1780385516575,48.63,69895.06,0.0,0.01364,2e-05,1.28864]
[1780385516650,48.63,69906.69,0.0,0.01386,2e-05,1.30737]
[1780385519934,48.63,69912.1,0.0,0.01397,2e-05,1.31616]
[1780385520032,48.63,69919.97,0.0,0.01413,2e-05,1.32903]
[1780385525350,48.63,69918.23,0.0,0.01409,2e-05,1.32618]
[1780385530385,48.63,69918.83,0.0,0.0141,2e-05,1.32716]
[1780385532400,48.63,69932.59,0.0,0.01438,2e-05,1.34987]
[1780385533859,48.63,69932.59,0.0,0.01438,2e-05,1.34987]
[1780385533872,48.63,69950.04,0.0,0.01474,2e-05,1.37911]
[1780385535778,48.63,69950.04,0.0,0.01474,2e-05,1.37911]
[1780385535871,48.63,69960.32,0.0,0.01495,2e-05,1.39657]
[1780385537113,48.63,69960.32,0.0,0.01495,2e-05,1.39657]
[1780385537435,48.63,69960.99,0.0,0.01497,2e-05,1.39771]
[1780385542470,48.63,69970.24,0.0,0.01516,2e-05,1.41357]
[1780385547506,48.63,69970.05,0.0,0.01516,2e-05,1.41325]
[1780385552542,48.63,69977.35,0.0,0.01529,2e-05,1.42308]
[1780385555572,48.63,69990.47,0.0,0.01557,2e-05,1.44595]
[1780385556939,48.63,69990.47,0.0,0.01557,2e-05,1.44595]
[1780385557041,48.63,70000.95,0.0,0.0158,2e-05,1.46441]
[1780385559601,48.63,70010.62,0.0,0.01601,2e-05,1.48162]
[1780385564633,48.63,70009.2,0.0,0.01598,2e-05,1.47908]
[1780385569667,48.63,70009.45,0.0,0.01599,2e-05,1.47953]
[1780385574701,48.63,70013.91,0.0,0.01609,2e-05,1.48751]
[1780385579736,48.63,70007.78,0.0,0.01595,2e-05,1.47655]
[1780385583768,48.63,69987.96,0.0,0.01552,2e-05,1.44155]
[1780385585782,48.63,69998.28,0.0,0.01574,2e-05,1.45969]
[1780385587796,48.63,70009.0,0.0,0.01598,2e-05,1.47873]
[1780385592831,48.63,70007.46,0.0,0.01594,2e-05,1.47598]
[1780385594166,48.63,70007.46,0.0,0.01594,2e-05,1.47598]
[1780385594207,48.63,69971.08,0.0,0.01515,2e-05,1.41225]
[1780385595854,48.63,69957.56,0.0,0.01487,2e-05,1.38912]
[1780385599383,48.63,69966.99,0.0,0.01507,2e-05,1.40522]
[1780385599881,48.63,69973.23,0.0,0.0152,2e-05,1.41596]
[1780385604916,48.63,69978.59,0.0,0.01531,2e-05,1.42523]
[1780385608944,48.63,69987.29,0.0,0.0155,2e-05,1.44038]
[1780385609524,48.63,69987.29,0.0,0.0155,2e-05,1.44038]
[1780385609952,48.63,69992.74,0.0,0.01562,2e-05,1.44993]
[1780385611166,48.63,69992.74,0.0,0.01562,2e-05,1.44993]
[1780385611179,48.63,70016.21,0.0,0.01611,2e-05,1.48877]
[1780385617009,48.63,70014.8,0.0,0.01608,2e-05,1.48624]
[1780385622052,48.63,70017.98,0.0,0.01615,2e-05,1.49195]
[1780385624065,48.63,70026.91,0.0,0.01635,2e-05,1.50806]
[1780385629102,48.63,70029.49,0.0,0.01641,2e-05,1.51275]
[1780385634136,48.63,70025.63,0.0,0.01632,2e-05,1.50575]
[1780385639172,48.63,70020.74,0.0,0.01621,2e-05,1.49691]
[1780385641187,48.63,70002.65,0.0,0.01581,2e-05,1.46459]
[1780385643200,48.63,69985.68,0.0,0.01544,2e-05,1.43477]
[1780385648234,48.63,69981.46,0.0,0.01535,2e-05,1.42742]
[1780385653270,48.63,69982.39,0.0,0.01537,2e-05,1.42904]
[1780385658299,48.63,69991.28,0.0,0.01556,2e-05,1.44456]
[1780385663342,48.63,69988.88,0.0,0.01551,2e-05,1.44035]
[1780385668377,48.63,69989.31,0.0,0.01552,2e-05,1.44111]
[1780385671398,48.63,70000.18,0.0,0.01572,2e-05,1.45739]
[1780385672406,48.63,70009.0,0.0,0.01592,2e-05,1.47303]
[1780385677441,48.63,70014.68,0.0,0.01605,2e-05,1.48317]
[1780385682476,48.63,70002.5,0.0,0.01578,2e-05,1.46149]
[1780385687513,48.63,69993.35,0.0,0.01558,2e-05,1.44538]
[1780385692577,48.63,69996.22,0.0,0.01564,2e-05,1.45042]
[1780385697615,48.63,70000.16,0.0,0.01572,2e-05,1.45736]
[1780385702651,48.63,70008.11,0.0,0.0159,2e-05,1.47144]
[1780385707684,48.63,69987.3,0.0,0.01544,2e-05,1.43479]
[1780385712720,48.63,69979.82,0.0,0.01528,2e-05,1.4218]
[1780385717765,48.63,69978.28,0.0,0.01525,2e-05,1.41913]
[1780385723803,48.63,69978.95,0.0,0.01526,2e-05,1.42029]
[1780385728841,48.63,69979.9,0.0,0.01528,2e-05,1.42193]
[1780385733875,48.63,69984.45,0.0,0.01535,2e-05,1.42704]
[1780385739915,48.63,69987.94,0.0,0.01543,2e-05,1.43311]
[1780385743944,48.63,69978.38,0.0,0.01522,2e-05,1.41653]
[1780385744950,48.63,69968.72,0.0,0.01502,2e-05,1.39992]
[1780385749985,48.61,69979.08,0.0,0.0152,2e-05,1.415]
[1780385750992,48.61,69988.87,0.0,0.01541,2e-05,1.43198]
[1780385752000,48.61,70001.84,0.0,0.0157,2e-05,1.45471]
[1780385757036,48.61,70011.35,0.0,0.0159,2e-05,1.47091]
[1780385762071,48.6,70013.18,0.0,0.01593,2e-05,1.47351]
[1780385766100,48.6,70024.71,0.0,0.01619,2e-05,1.49417]
[1780385771133,48.55,70027.0,0.0,0.01615,2e-05,1.49124]
[1780385776171,48.55,70039.6,0.0,0.01644,2e-05,1.51405]
[1780385779192,48.55,70048.97,0.0,0.01665,2e-05,1.53119]
[1780385783220,48.55,70058.73,0.0,0.01688,2e-05,1.54921]
[1780385788258,48.49,70069.94,0.0,0.01702,2e-05,1.5604]
[1780385793062,48.49,70076.05,0.0,0.01713,2e-05,1.56887]
[1780385793295,48.49,70086.26,0.0,0.01737,2e-05,1.5881]
[1780385794707,48.49,70094.07,0.0,0.01756,2e-05,1.60294]
[1780385795305,48.49,70098.51,0.0,0.01767,2e-05,1.61142]
[1780385800341,48.49,70095.8,0.0,0.0176,2e-05,1.60624]
[1780385804369,48.49,70086.09,0.0,0.01737,2e-05,1.58778]
[1780385806383,48.49,70077.26,0.0,0.01716,2e-05,1.57114]
[1780385811425,48.49,70081.7,0.0,0.01726,2e-05,1.57949]
[1780385816460,48.49,70090.67,0.0,0.01748,2e-05,1.59646]
[1780385821496,48.48,70077.27,0.0,0.01714,2e-05,1.56948]
[1780385826530,48.45,70078.74,0.0,0.01713,2e-05,1.56897]
[1780385831564,48.45,70085.8,0.0,0.0173,2e-05,1.58226]
[1780385834906,48.45,70087.64,0.0,0.01734,2e-05,1.58574]
[1780385834941,48.45,70106.84,0.0,0.01781,2e-05,1.62238]
[1780385840646,48.45,70109.53,0.0,0.01787,2e-05,1.62757]
[1780385845108,48.45,70112.49,0.0,0.01793,2e-05,1.63239]
[1780385845134,48.45,70116.16,0.0,0.01802,2e-05,1.6395]
[1780385849709,48.44,70106.61,0.0,0.01778,2e-05,1.62014]
[1780385854744,48.41,70104.88,0.0,0.01765,2e-05,1.60932]
[1780385859779,48.38,70100.37,0.0,0.01748,2e-05,1.59626]
[1780385864814,48.35,70109.97,0.0,0.01766,2e-05,1.61016]
[1780385868841,48.33,70100.28,0.0,0.01738,2e-05,1.58811]
[1780385870856,48.32,70109.71,0.0,0.01759,2e-05,1.60523]
[1780385871862,48.32,70124.04,0.0,0.01794,2e-05,1.63285]
[1780385875703,48.32,70130.45,0.0,0.0181,2e-05,1.64533]
[1780385875890,48.32,70134.07,0.0,0.01819,2e-05,1.6524]
[1780385878771,48.32,70133.85,0.0,0.01819,2e-05,1.65197]
[1780385878911,48.32,70131.73,0.0,0.01813,2e-05,1.64783]
[1780385881932,48.32,70140.83,0.0,0.01836,3e-05,1.66568]
[1780385886967,48.32,70138.28,0.0,0.01829,3e-05,1.65975]
[1780385892007,48.02,70138.13,0.0,0.01771,2e-05,1.61465]
[1780385897039,47.8,70134.77,0.0,0.0172,2e-05,1.57481]
[1780385903085,47.8,70134.69,0.0,0.01719,2e-05,1.57465]
[1780385908119,47.8,70144.63,0.0,0.01743,2e-05,1.59369]
[1780385911147,47.8,70127.94,0.0,0.017,2e-05,1.55886]
[1780385912153,47.8,70110.6,0.0,0.01659,2e-05,1.52632]
[1780385917192,47.77,70112.57,0.0,0.01659,2e-05,1.52654]
[1780385922228,47.75,70105.54,0.0,0.01639,2e-05,1.51012]
[1780385924242,47.74,70095.41,0.0,0.01614,2e-05,1.4902]
[1780385929280,47.72,70086.75,0.0,0.0159,2e-05,1.47136]
[1780385934318,47.7,70084.1,0.0,0.01581,2e-05,1.46365]
[1780385939352,47.68,70081.01,0.0,0.0157,2e-05,1.45519]
[1780385944386,47.66,70080.98,0.0,0.01566,2e-05,1.45173]
[1780385949421,47.64,70085.53,0.0,0.01572,2e-05,1.45707]
[1780385952451,47.62,70098.29,0.0,0.01599,2e-05,1.47839]
[1780385957481,47.6,70093.48,0.0,0.01584,2e-05,1.46665]
[1780385961514,47.59,70083.29,0.0,0.01558,2e-05,1.44598]
[1780385966547,47.57,70077.62,0.0,0.01542,2e-05,1.43315]
[1780385971581,47.55,70073.55,0.0,0.01527,2e-05,1.4205]
[1780385974603,47.54,70089.4,0.0,0.0156,2e-05,1.44716]
[1780385977625,47.53,70101.07,0.0,0.01584,2e-05,1.46647]
[1780385982661,47.51,70104.44,0.0,0.01588,2e-05,1.46962]
[1780385985683,47.49,70093.91,0.0,0.01562,2e-05,1.44883]
[1780385990719,47.47,70092.42,0.0,0.01556,2e-05,1.44339]
[1780385995751,47.46,70096.4,0.0,0.01561,2e-05,1.44778]
[1780386000786,47.44,70099.2,0.0,0.01564,2e-05,1.45002]
[1780386005821,47.42,70093.26,0.0,0.01547,2e-05,1.43664]
[1780386008841,47.41,70082.55,0.0,0.01521,2e-05,1.41602]
[1780386013878,47.39,70090.92,0.0,0.01537,2e-05,1.42841]
[1780386018913,47.37,70090.69,0.0,0.01533,2e-05,1.42542]
[1780386023952,47.35,70091.48,0.0,0.01532,2e-05,1.42426]
[1780386028984,47.35,70091.36,0.0,0.01531,2e-05,1.42404]
[1780386034033,47.35,70097.63,0.0,0.01542,2e-05,1.43243]
[1780386039066,47.35,70102.53,0.0,0.01553,2e-05,1.44122]
[1780386044101,47.35,70106.32,0.0,0.01562,2e-05,1.44804]
[1780386049138,47.35,70106.58,0.0,0.01562,2e-05,1.44851]
[1780386054171,47.35,70112.1,0.0,0.01575,2e-05,1.4585]
[1780386059207,47.35,70114.82,0.0,0.01581,2e-05,1.46344]
[1780386064242,47.35,70119.8,0.0,0.01592,2e-05,1.47252]
[1780386068277,47.35,70105.2,0.0,0.01559,2e-05,1.44603]
[1780386071301,47.35,70096.39,0.0,0.01539,2e-05,1.42969]
[1780386076334,47.33,70095.83,0.0,0.01534,2e-05,1.42612]
[1780386081371,47.31,70101.61,0.0,0.01544,2e-05,1.43385]
[1780386082382,47.31,70112.62,0.0,0.01568,2e-05,1.45314]
[1780386083382,47.3,70121.27,0.0,0.01587,2e-05,1.4683]
[1780386088418,47.28,70119.15,0.0,0.01578,2e-05,1.46151]
[1780386093453,47.26,70119.17,0.0,0.01572,2e-05,1.45584]
[1780386098489,47.25,70115.4,0.0,0.0156,2e-05,1.44626]
[1780386103524,47.23,70116.13,0.0,0.01558,2e-05,1.44485]
[1780386108559,47.2,70116.91,0.0,0.01556,2e-05,1.44303]
[1780386113594,47.19,70116.51,0.0,0.01552,2e-05,1.44017]
[1780386118629,47.17,70112.44,0.0,0.01539,2e-05,1.42976]
[1780386123663,47.15,70107.67,0.0,0.01526,2e-05,1.41878]
[1780386128697,47.13,70106.73,0.0,0.0152,2e-05,1.41468]
[1780386130522,47.13,70106.87,0.0,0.0152,2e-05,1.41445]
[1780386130549,47.13,70107.27,0.0,0.01521,2e-05,1.41516]
[1780386135747,47.11,70108.27,0.0,0.0152,2e-05,1.4141]
[1780386138767,47.1,70120.82,0.0,0.01546,2e-05,1.4351]
[1780386143803,47.08,70122.64,0.0,0.01546,2e-05,1.43581]
[1780386148837,47.06,70126.54,0.0,0.01552,2e-05,1.44026]
[1780386153876,47.05,70127.36,0.0,0.01548,2e-05,1.43633]
[1780386158907,47.03,70126.94,0.0,0.01544,2e-05,1.43303]
[1780386163943,47.01,70127.81,0.0,0.01542,2e-05,1.43209]
[1780386168977,46.99,70132.15,0.0,0.01549,2e-05,1.4374]
[1780386174013,46.98,70132.23,0.0,0.01547,2e-05,1.43603]
[1780386179048,46.98,70132.4,0.0,0.01548,2e-05,1.43634]
[1780386183218,46.98,70132.43,0.0,0.01548,2e-05,1.43639]
[1780386183282,46.98,70132.14,0.0,0.01547,2e-05,1.43587]
[1780386189119,46.98,70120.22,0.0,0.0152,2e-05,1.41446]
[1780386194154,46.98,70112.96,0.0,0.01504,2e-05,1.40154]
[1780386199189,46.98,70118.88,0.0,0.01517,2e-05,1.41207]
[1780386204224,46.98,70120.0,0.0,0.0152,2e-05,1.41407]
[1780386209260,46.98,70123.68,0.0,0.01528,2e-05,1.42065]
[1780386214295,46.98,70128.05,0.0,0.01535,2e-05,1.42569]
[1780386219329,46.98,70129.11,0.0,0.01537,2e-05,1.4276]
[1780386224365,46.98,70128.41,0.0,0.01536,2e-05,1.42634]
[1780386229400,46.98,70131.38,0.0,0.01542,2e-05,1.43168]
[1780386234436,46.98,70137.85,0.0,0.01557,2e-05,1.44339]
[1780386239473,46.98,70143.14,0.0,0.01569,2e-05,1.45301]
[1780386244509,46.98,70150.7,0.0,0.01586,2e-05,1.46685]
[1780386248429,46.98,70147.57,0.0,0.01579,2e-05,1.4611]
[1780386248540,46.98,70145.04,0.0,0.01573,2e-05,1.45648]
[1780386249551,46.98,70120.45,0.0,0.01518,2e-05,1.41209]
[1780386250170,46.98,70120.45,0.0,0.01518,2e-05,1.41209]
[1780386250551,46.98,70109.39,0.0,0.01493,2e-05,1.39203]
[1780386255586,46.97,70110.88,0.0,0.01494,2e-05,1.39264]
[1780386260621,46.95,70110.6,0.0,0.01491,2e-05,1.3901]
[1780386265656,46.94,70105.25,0.0,0.01477,2e-05,1.37868]
[1780386270691,46.92,70100.01,0.0,0.01463,2e-05,1.36761]
[1780386275725,46.91,70098.27,0.0,0.01454,2e-05,1.35958]
[1780386280760,46.89,70103.95,0.0,0.01463,2e-05,1.36752]
[1780386285795,46.88,70103.79,0.0,0.01461,2e-05,1.36527]
[1780386290830,46.86,70106.0,0.0,0.01463,2e-05,1.36716]
[1780386296875,46.85,70112.65,0.0,0.01474,2e-05,1.3764]
[1780386301913,46.83,70111.14,0.0,0.01469,2e-05,1.37177]
[1780386303924,46.83,70088.39,0.0,0.01419,2e-05,1.33172]
[1780386308960,46.82,70085.21,0.0,0.01411,2e-05,1.32471]
[1780386312988,46.81,70075.49,0.0,0.01389,2e-05,1.30708]
[1780386318023,46.8,70079.83,0.0,0.01396,2e-05,1.31294]
[1780386323032,46.79,70086.42,0.0,0.01408,2e-05,1.32258]
[1780386328093,46.78,70087.14,0.0,0.01408,2e-05,1.32224]
[1780386333128,46.76,70088.22,0.0,0.01405,2e-05,1.31986]
[1780386338165,46.75,70090.06,0.0,0.01407,2e-05,1.32145]
[1780386342210,46.74,70071.3,0.0,0.01367,2e-05,1.28863]
[1780386346239,46.74,70061.51,0.0,0.01346,2e-05,1.27143]
[1780386347245,46.74,70050.63,0.0,0.01324,2e-05,1.25334]
[1780386348252,46.73,70040.17,0.0,0.01304,2e-05,1.23617]
[1780386353288,46.73,70033.34,0.0,0.01289,2e-05,1.22443]
[1780386358327,46.72,70038.3,0.0,0.01298,2e-05,1.23168]
[1780386361358,46.72,70047.31,0.0,0.01315,2e-05,1.24592]
[1780386366385,46.71,70042.83,0.0,0.01305,2e-05,1.23748]
[1780386369404,46.71,70054.96,0.0,0.01328,2e-05,1.25666]
[1780386374441,46.7,70055.88,0.0,0.01329,2e-05,1.25708]
[1780386379475,46.69,70056.71,0.0,0.01329,2e-05,1.25733]
[1780386384510,46.68,70057.17,0.0,0.01329,2e-05,1.25702]
[1780386389545,46.68,70045.42,0.0,0.01304,2e-05,1.23687]
[1780386391559,46.67,70036.41,0.0,0.01284,2e-05,1.2195]
[1780386394580,46.67,70027.63,0.0,0.01267,2e-05,1.20509]
[1780386398607,46.67,70037.07,0.0,0.01284,2e-05,1.21963]
[1780386402635,46.66,70028.04,0.0,0.01266,2e-05,1.20469]
[1780386404650,46.66,70016.35,0.0,0.01244,2e-05,1.18605]
[1780386409686,46.66,70011.89,0.0,0.01235,2e-05,1.17864]
[1780386412706,46.65,70001.51,0.0,0.01215,2e-05,1.16232]
[1780386417742,46.65,69996.03,0.0,0.01205,2e-05,1.15365]
[1780386422784,46.65,69997.04,0.0,0.01207,2e-05,1.15497]
[1780386424798,46.65,70005.97,0.0,0.01223,2e-05,1.16862]
[1780386429833,46.65,70016.37,0.0,0.01242,2e-05,1.18439]
[1780386434869,46.64,70007.46,0.0,0.01225,2e-05,1.17004]
[1780386437889,46.64,69998.47,0.0,0.01208,2e-05,1.15595]
[1780386442923,46.64,69981.21,0.0,0.01176,2e-05,1.12943]
[1780386444941,46.64,69990.9,0.0,0.01194,2e-05,1.14409]
[1780386447958,46.64,69999.46,0.0,0.01209,2e-05,1.15705]
[1780386452994,46.64,69996.75,0.0,0.01201,2e-05,1.1502]
[1780386458031,46.63,70000.59,0.0,0.01208,2e-05,1.15582]
[1780386463068,46.63,70001.65,0.0,0.0121,2e-05,1.15715]
[1780386468101,46.63,69998.73,0.0,0.01204,2e-05,1.15238]
[1780386473136,46.63,70000.1,0.0,0.01206,2e-05,1.15422]
[1780386478170,46.63,69998.27,0.0,0.01202,2e-05,1.15116]
[1780386484197,46.62,69999.18,0.0,0.01204,2e-05,1.15224]
[1780386489248,46.62,70002.01,0.0,0.01209,2e-05,1.15629]
[1780386494282,46.62,70008.57,0.0,0.0122,2e-05,1.16611]
[1780386497304,46.62,70017.94,0.0,0.01237,2e-05,1.18041]
[1780386502340,46.61,70025.93,0.0,0.01252,2e-05,1.19225]
[1780386507375,46.61,70028.18,0.0,0.01255,2e-05,1.19522]
[1780386512409,46.6,70028.58,0.0,0.01253,2e-05,1.19287]
[1780386518452,46.6,70029.55,0.0,0.01254,2e-05,1.19362]
[1780386523486,46.59,70030.02,0.0,0.01254,2e-05,1.19382]
[1780386528522,46.59,70037.08,0.0,0.01267,2e-05,1.20444]
[1780386533557,46.58,70037.44,0.0,0.01267,2e-05,1.20441]
[1780386538592,46.58,70041.76,0.0,0.01274,2e-05,1.21069]
[1780386543630,46.57,70046.54,0.0,0.01283,2e-05,1.21768]
[1780386544645,46.57,70058.43,0.0,0.01305,2e-05,1.23671]
[1780386549677,46.57,70059.82,0.0,0.01308,2e-05,1.23864]
[1780386554710,46.57,70058.75,0.0,0.01306,2e-05,1.2369]
[1780386559744,46.57,70057.4,0.0,0.01303,2e-05,1.23471]
[1780386564781,46.57,70064.67,0.0,0.01317,2e-05,1.24654]
[1780386569815,46.57,70054.12,0.0,0.01297,2e-05,1.22941]
[1780386574849,46.57,70052.2,0.0,0.01289,2e-05,1.22307]
[1780386579886,46.56,70050.14,0.0,0.01285,2e-05,1.21912]
[1780386584920,46.56,70048.78,0.0,0.01281,2e-05,1.21646]
[1780386589956,46.56,70034.22,0.0,0.01254,2e-05,1.19319]
[1780386594991,46.55,70035.09,0.0,0.01255,2e-05,1.19416]
[1780386598012,46.55,70026.54,0.0,0.01238,2e-05,1.18049]
[1780386602042,46.55,70040.11,0.0,0.01264,2e-05,1.20162]
[1780386609093,46.54,70045.24,0.0,0.01273,2e-05,1.20904]
[1780386614127,46.54,70049.85,0.0,0.01281,2e-05,1.21587]
[1780386620170,46.53,70048.79,0.0,0.01278,2e-05,1.21352]
[1780386625204,46.53,70048.73,0.0,0.01277,2e-05,1.2129]
[1780386630241,46.53,70049.41,0.0,0.01278,2e-05,1.21347]
[1780386635275,46.52,70054.15,0.0,0.01284,2e-05,1.21802]
[1780386640310,46.52,70054.62,0.0,0.01284,2e-05,1.21821]
[1780386641351,46.52,70054.62,0.0,0.01284,2e-05,1.21821]
[1780386641315,46.52,70068.93,0.0,0.01312,2e-05,1.24125]
[1780386642323,46.52,70068.97,0.0,0.01312,2e-05,1.24119]
[1780386642997,46.52,70068.97,0.0,0.01312,2e-05,1.24119]
[1780386643329,46.52,70078.73,0.0,0.01331,2e-05,1.25718]
[1780386648368,46.51,70078.83,0.0,0.01331,2e-05,1.25679]
[1780386653400,46.51,70080.36,0.0,0.01333,2e-05,1.25841]
[1780386658434,46.5,70078.03,0.0,0.01327,2e-05,1.25369]
[1780386663469,46.49,70077.18,0.0,0.01324,2e-05,1.25144]
[1780386665485,46.49,70060.17,0.0,0.0129,2e-05,1.22332]
[1780386666492,46.49,70046.71,0.0,0.01264,2e-05,1.20178]
[1780386671529,46.49,70042.97,0.0,0.01257,2e-05,1.19549]
[1780386676564,46.48,70041.65,0.0,0.01254,2e-05,1.19307]
[1780386681609,46.48,70041.93,0.0,0.01254,2e-05,1.19318]
[1780386686640,46.48,70034.73,0.0,0.0124,2e-05,1.18147]
[1780386691677,46.48,70044.18,0.0,0.01255,2e-05,1.19367]
[1780386696710,46.47,70051.13,0.0,0.01268,2e-05,1.20421]
[1780386701745,46.47,70050.28,0.0,0.01265,2e-05,1.20241]
[1780386707791,46.47,70051.45,0.0,0.01267,2e-05,1.20375]
[1780386712825,46.46,70054.26,0.0,0.01272,2e-05,1.20776]
[1780386717861,46.46,70053.61,0.0,0.0127,2e-05,1.20624]
[1780386722896,46.45,70053.29,0.0,0.01269,2e-05,1.20527]
[1780386727931,46.45,70049.16,0.0,0.0126,2e-05,1.19824]
[1780386728938,46.45,70038.69,0.0,0.0124,2e-05,1.18163]
[1780386733973,46.45,70041.31,0.0,0.01245,2e-05,1.18548]
[1780386736999,46.45,70027.06,0.0,0.01218,2e-05,1.16304]
[1780386743039,46.45,70027.01,0.0,0.01218,2e-05,1.16285]
[1780386749081,46.45,70029.23,0.0,0.01222,2e-05,1.16611]
[1780386754117,46.44,70028.07,0.0,0.01217,2e-05,1.16168]
[1780386757138,46.44,70039.75,0.0,0.01239,2e-05,1.17977]
[1780386762173,46.44,70041.32,0.0,0.01241,2e-05,1.18191]
[1780386767207,46.44,70038.33,0.0,0.01235,2e-05,1.17691]
[1780386772245,46.44,70030.2,0.0,0.0122,2e-05,1.16405]
[1780386777280,46.44,70030.02,0.0,0.01219,2e-05,1.1636]
[1780386782315,46.43,70028.9,0.0,0.01217,2e-05,1.1617]
[1780386787350,46.43,70029.27,0.0,0.01217,2e-05,1.16211]
[1780386791384,46.43,70018.95,0.0,0.01198,2e-05,1.14606]
[1780386796416,46.43,70016.07,0.0,0.01193,2e-05,1.14162]
[1780386801453,46.43,70016.49,0.0,0.01194,2e-05,1.14222]
[1780386806491,46.43,70004.0,0.0,0.01171,2e-05,1.12324]
[1780386811523,46.43,69997.31,0.0,0.01157,2e-05,1.1108]
[1780386816557,46.43,69995.55,0.0,0.01154,2e-05,1.10817]
[1780386821593,46.43,69994.54,0.0,0.01152,2e-05,1.10666]
[1780386826628,46.43,70002.15,0.0,0.01165,2e-05,1.11806]
[1780386831662,46.43,70001.32,0.0,0.01164,2e-05,1.11678]
[1780386836697,46.43,69996.61,0.0,0.01155,2e-05,1.10973]
[1780386841732,46.43,69996.28,0.0,0.01155,2e-05,1.10923]
[1780386846733,46.43,69995.19,0.0,0.01153,2e-05,1.10761]
[1780386852811,46.43,69992.82,0.0,0.01149,2e-05,1.10407]
[1780386858852,46.43,69993.58,0.0,0.0115,2e-05,1.1052]
[1780386863887,46.43,70003.75,0.0,0.01168,2e-05,1.12043]
[1780386868923,46.43,70008.07,0.0,0.01176,2e-05,1.12688]
[1780386873956,46.43,70018.18,0.0,0.01192,2e-05,1.13968]
[1780386878997,46.43,70024.46,0.0,0.01203,2e-05,1.14912]
[1780386884028,46.43,70025.72,0.0,0.01205,2e-05,1.15082]
[1780386889064,46.42,70026.83,0.0,0.01207,2e-05,1.1523]
[1780386894099,46.42,70037.63,0.0,0.01226,2e-05,1.16878]
[1780386899134,46.42,70038.79,0.0,0.01228,2e-05,1.17024]
[1780386904168,46.42,70048.38,0.0,0.01246,2e-05,1.18494]
[1780386906183,46.42,70065.18,0.0,0.01278,2e-05,1.21146]
[1780386911219,46.41,70075.06,0.0,0.01296,2e-05,1.22667]
[1780386916256,46.4,70084.05,0.0,0.01313,2e-05,1.24034]
[1780386921291,46.4,70093.73,0.0,0.01331,2e-05,1.25555]
[1780386926325,46.39,70090.28,0.0,0.01323,2e-05,1.24902]
[1780386931360,46.39,70089.23,0.0,0.01317,2e-05,1.24408]
[1780386933375,46.39,70097.98,0.0,0.01335,2e-05,1.25849]
[1780386938415,46.38,70097.81,0.0,0.01334,2e-05,1.2577]
[1780386943447,46.38,70098.01,0.0,0.01333,2e-05,1.25721]
[1780386948483,46.37,70102.89,0.0,0.01342,2e-05,1.26448]
[1780386953518,46.36,70110.64,0.0,0.01357,2e-05,1.27655]
[1780386958554,46.36,70112.47,0.0,0.0136,2e-05,1.27871]
[1780386963588,46.35,70114.56,0.0,0.01363,2e-05,1.28133]
[1780386966610,46.35,70102.54,0.0,0.01338,2e-05,1.26075]
[1780386972657,46.34,70098.15,0.0,0.01328,2e-05,1.2527]
[1780386977688,46.34,70089.85,0.0,0.01311,2e-05,1.23848]
[1780386982723,46.33,70087.98,0.0,0.01306,2e-05,1.23492]
[1780386990778,46.33,70087.6,0.0,0.01305,2e-05,1.23354]
[1780386995814,46.32,70087.65,0.0,0.01302,2e-05,1.23059]
[1780387000848,46.32,70088.78,0.0,0.01303,2e-05,1.23198]
[1780387005885,46.32,70090.44,0.0,0.01306,2e-05,1.23421]
[1780387007899,46.32,70075.62,0.0,0.01277,2e-05,1.21003]
[1780387012940,46.31,70071.76,0.0,0.01269,2e-05,1.20358]
[1780387014947,46.31,70056.34,0.0,0.01239,2e-05,1.17902]
[1780387015955,46.31,70047.22,0.0,0.01222,2e-05,1.1647]
[1780387020990,46.31,70044.84,0.0,0.01218,2e-05,1.16099]
[1780387026033,46.31,70038.19,0.0,0.01205,2e-05,1.15069]
[1780387031065,46.31,70038.53,0.0,0.01206,2e-05,1.15122]
[1780387036101,46.31,70038.77,0.0,0.01206,2e-05,1.15159]
[1780387041136,46.31,70038.55,0.0,0.01206,2e-05,1.15125]
[1780387046173,46.31,70036.46,0.0,0.01202,2e-05,1.14802]
[1780387047180,46.31,70026.03,0.0,0.01183,2e-05,1.13205]
[1780387051210,46.31,70015.08,0.0,0.01161,2e-05,1.11306]
[1780387056243,46.31,70029.52,0.0,0.01187,2e-05,1.13494]
[1780387061280,46.31,70044.6,0.0,0.01215,2e-05,1.15816]
[1780387067320,46.31,70045.7,0.0,0.01217,2e-05,1.15979]
[1780387072356,46.31,70045.51,0.0,0.01216,2e-05,1.15944]
[1780387077390,46.31,70045.17,0.0,0.01216,2e-05,1.15886]
[1780387082427,46.31,70046.16,0.0,0.01217,2e-05,1.16034]
[1780387084440,46.31,70035.65,0.0,0.01198,2e-05,1.14409]
[1780387089474,46.31,70028.95,0.0,0.01186,2e-05,1.13383]
[1780387094510,46.31,70031.89,0.0,0.01191,2e-05,1.13832]
[1780387099544,46.31,70031.66,0.0,0.01191,2e-05,1.13797]
[1780387106594,46.31,70030.45,0.0,0.01188,2e-05,1.13612]
[1780387111636,46.31,70029.69,0.0,0.01185,2e-05,1.13253]
[1780387116668,46.31,70025.44,0.0,0.01177,2e-05,1.12607]
[1780387121704,46.31,70033.15,0.0,0.01191,2e-05,1.13782]
[1780387127745,46.31,70034.53,0.0,0.01193,2e-05,1.13993]
[1780387132781,46.31,70036.23,0.0,0.01197,2e-05,1.14254]
[1780387137817,46.31,70037.05,0.0,0.01198,2e-05,1.1438]
[1780387142854,46.31,70032.16,0.0,0.01189,2e-05,1.1363]
[1780387143569,46.31,70032.16,0.0,0.01189,2e-05,1.1363]
[1780387143859,46.31,70032.36,0.0,0.01189,2e-05,1.13661]
[1780387148895,46.31,70041.49,0.0,0.01206,2e-05,1.15063]
[1780387152923,46.31,70029.44,0.0,0.01184,2e-05,1.13211]
[1780387157960,46.31,70021.38,0.0,0.0117,2e-05,1.11988]
[1780387159973,46.31,70005.83,0.0,0.01142,2e-05,1.09658]
[1780387165011,46.31,70008.69,0.0,0.01147,2e-05,1.10083]
[1780387170046,46.31,70012.88,0.0,0.01154,2e-05,1.10709]
[1780387175081,46.31,70014.77,0.0,0.01155,2e-05,1.10753]
[1780387180125,46.31,70014.9,0.0,0.01156,2e-05,1.10773]
[1780387185161,46.31,70014.75,0.0,0.01155,2e-05,1.1075]
[1780387190196,46.31,70015.03,0.0,0.01156,2e-05,1.10792]
[1780387195231,46.31,70026.55,0.0,0.01176,2e-05,1.1253]
[1780387198252,46.31,70014.91,0.0,0.01156,2e-05,1.10774]
[1780387200631,46.31,70013.04,0.0,0.01152,2e-05,1.10494]
[1780387202772,46.31,70024.54,0.0,0.01173,2e-05,1.12225]
[1780387200081,46.31,70024.54,0.0,0.01173,2e-05,1.12225]
[1780387212476,46.31,70024.54,0.0,0.01173,2e-05,1.12225]
[1780387218440,46.31,70034.16,0.0,0.0119,2e-05,1.13689]
[1780387221446,46.31,70020.94,0.0,0.01166,2e-05,1.11681]
[1780387226484,46.31,70010.95,0.0,0.01149,2e-05,1.10182]
[1780387231516,46.31,70008.61,0.0,0.01142,2e-05,1.09596]
[1780387236551,46.31,70006.05,0.0,0.01137,2e-05,1.09216]
[1780387241588,46.31,70018.88,0.0,0.0116,2e-05,1.11131]
[1780387246624,46.31,70015.88,0.0,0.01155,2e-05,1.10681]
[1780387251659,46.31,70020.79,0.0,0.01164,2e-05,1.11426]
[1780387256709,46.31,70023.16,0.0,0.01168,2e-05,1.11795]
[1780387258709,46.31,70007.32,0.0,0.0114,2e-05,1.09429]
[1780387262737,46.31,69993.64,0.0,0.01116,2e-05,1.07426]
[1780387267774,46.31,70001.17,0.0,0.01129,2e-05,1.08536]
[1780387272806,46.31,70008.42,0.0,0.01142,2e-05,1.09609]
[1780387277841,46.31,70008.2,0.0,0.01142,2e-05,1.09576]
[1780387282877,46.31,70011.11,0.0,0.01147,2e-05,1.10009]
[1780387287912,46.31,70018.24,0.0,0.0116,2e-05,1.11076]
[1780387292947,46.31,70028.01,0.0,0.01175,2e-05,1.1231]
[1780387297982,46.31,70034.66,0.0,0.01187,2e-05,1.13321]
[1780387302014,46.31,70048.22,0.0,0.01212,2e-05,1.15406]
[1780387306237,46.31,70056.4,0.0,0.01227,2e-05,1.16679]
[1780387307059,46.31,70056.72,0.0,0.01228,2e-05,1.16729]
[1780387311087,46.31,70068.83,0.0,0.0125,2e-05,1.18634]
[1780387313102,46.31,70059.89,0.0,0.01234,2e-05,1.17225]
[1780387318136,46.31,70066.95,0.0,0.01247,2e-05,1.18337]
[1780387320150,46.31,70054.51,0.0,0.01223,2e-05,1.16384]
[1780387321163,46.31,70039.71,0.0,0.01196,2e-05,1.14094]
[1780387326193,46.31,70042.51,0.0,0.01201,2e-05,1.14525]
[1780387330012,46.31,70042.27,0.0,0.01201,2e-05,1.14488]
[1780387330113,46.31,70048.34,0.0,0.01212,2e-05,1.15425]
[1780387335021,46.31,70043.49,0.0,0.01203,2e-05,1.14676]
[1780387335122,46.31,70034.08,0.0,0.01186,2e-05,1.13233]
[1780387340295,46.31,70029.86,0.0,0.01178,2e-05,1.1259]
[1780387342305,46.31,70020.75,0.0,0.01162,2e-05,1.11213]
[1780387344034,46.31,70020.75,0.0,0.01162,2e-05,1.11213]
[1780387344135,46.31,70018.32,0.0,0.01157,2e-05,1.10848]
[1780387349354,46.31,70027.23,0.0,0.01173,2e-05,1.12191]
[1780387352375,46.31,70018.11,0.0,0.01154,2e-05,1.10578]
[1780387357412,46.31,70015.57,0.0,0.0115,2e-05,1.10198]
[1780387362447,46.31,70002.75,0.0,0.01127,2e-05,1.08297]
[1780387367482,46.31,70002.83,0.0,0.01128,2e-05,1.08308]
[1780387370509,46.31,69990.37,0.0,0.01106,2e-05,1.06486]
[1780387374538,46.31,69973.28,0.0,0.01077,2e-05,1.04026]
[1780387379574,46.31,69967.15,0.0,0.01067,2e-05,1.03155]
[1780387382594,46.31,69984.29,0.0,0.01096,2e-05,1.05605]
[1780387387629,46.31,69976.67,0.0,0.01083,2e-05,1.0451]
[1780387392664,46.31,69969.65,0.0,0.01071,2e-05,1.03509]
[1780387397699,46.31,69973.89,0.0,0.01078,2e-05,1.04113]
[1780387401729,46.31,69988.18,0.0,0.01102,2e-05,1.06168]
[1780387406762,46.31,69986.79,0.0,0.011,2e-05,1.05967]
[1780387411797,46.31,69983.73,0.0,0.01092,2e-05,1.05293]
[1780387416833,46.31,69977.12,0.0,0.01081,2e-05,1.04344]
[1780387421868,46.31,69986.13,0.0,0.01096,2e-05,1.05639]
[1780387426903,46.31,69987.75,0.0,0.01099,2e-05,1.05873]
[1780387431939,46.31,69987.65,0.0,0.01099,2e-05,1.05859]
[1780387436972,46.31,69984.55,0.0,0.01094,2e-05,1.05411]
[1780387442011,46.31,69976.84,0.0,0.01081,2e-05,1.04304]
[1780387447043,46.31,69969.29,0.0,0.01068,2e-05,1.0323]
[1780387450064,46.31,69947.16,0.0,0.01032,2e-05,1.00131]
[1780387451071,46.31,69935.06,0.0,0.01012,2e-05,0.98469]
[1780387456106,46.31,69926.11,0.0,0.00998,2e-05,0.97254]
[1780387461141,46.31,69912.73,0.0,0.00977,2e-05,0.9546]
[1780387464162,46.31,69926.33,0.0,0.00998,2e-05,0.97283]
[1780387469200,46.31,69931.07,0.0,0.01006,2e-05,0.97926]
[1780387474252,46.31,69930.71,0.0,0.01003,2e-05,0.97657]
[1780387479278,46.31,69930.42,0.0,0.01003,2e-05,0.97617]
[1780387485285,46.31,69916.6,0.0,0.00981,2e-05,0.95759]
[1780387490356,46.31,69919.53,0.0,0.00986,2e-05,0.9615]
[1780387495395,46.31,69919.49,0.0,0.00986,2e-05,0.96145]
[1780387501438,46.31,69917.44,0.0,0.00982,2e-05,0.95871]
[1780387506472,46.31,69911.8,0.0,0.00974,2e-05,0.9512]
[1780387510499,46.31,69899.59,0.0,0.00955,2e-05,0.93511]
[1780387512515,46.31,69912.69,0.0,0.00975,2e-05,0.95238]
[1780387517550,46.31,69915.58,0.0,0.0098,2e-05,0.95623]
[1780387522586,46.31,69914.23,0.0,0.00977,2e-05,0.95443]
[1780387524599,46.31,69901.78,0.0,0.00958,2e-05,0.93798]
[1780387527624,46.31,69899.34,0.0,0.00955,2e-05,0.93478]
[1780387527723,46.31,69899.26,0.0,0.00955,2e-05,0.93468]
[1780387532358,46.31,69897.31,0.0,0.0095,2e-05,0.93]
[1780387532656,46.31,69897.56,0.0,0.0095,2e-05,0.93033]
[1780387537691,46.31,69906.79,0.0,0.00964,2e-05,0.94242]
[1780387540712,46.31,69918.78,0.0,0.00982,2e-05,0.95833]
[1780387545746,46.31,69912.17,0.0,0.00972,2e-05,0.94953]
[1780387550782,46.31,69921.62,0.0,0.00987,2e-05,0.96213]
[1780387555817,46.31,69924.23,0.0,0.00991,2e-05,0.96563]
[1780387558838,46.31,69943.51,0.0,0.01021,2e-05,0.99182]
[1780387561858,46.31,69959.42,0.0,0.01047,2e-05,1.01386]
[1780387566894,46.31,69962.02,0.0,0.01051,2e-05,1.0175]
[1780387571930,46.31,69964.47,0.0,0.01055,2e-05,1.02094]
[1780387576965,46.31,69970.27,0.0,0.01065,2e-05,1.02912]
[1780387581999,46.31,69971.41,0.0,0.01067,2e-05,1.03073]
[1780387587035,46.31,69971.31,0.0,0.01067,2e-05,1.03059]
[1780387592069,46.31,69971.43,0.0,0.01065,2e-05,1.02848]
[1780387597105,46.31,69970.54,0.0,0.01063,2e-05,1.02722]
[1780387602150,46.31,69973.86,0.0,0.01069,2e-05,1.03192]
[1780387607186,46.31,69961.3,0.0,0.01048,2e-05,1.01423]
[1780387612220,46.31,69957.54,0.0,0.01042,2e-05,1.00899]
[1780387617255,46.31,69954.4,0.0,0.01037,2e-05,1.00462]
[1780387622293,46.31,69955.81,0.0,0.01039,2e-05,1.00658]
[1780387627329,46.31,69948.64,0.0,0.01027,2e-05,0.99665]
[1780387632364,46.31,69937.53,0.0,0.0101,2e-05,0.98143]
[1780387637399,46.31,69937.12,0.0,0.01009,2e-05,0.98087]
[1780387642435,46.31,69933.24,0.0,0.01003,2e-05,0.9756]
[1780387646463,46.31,69945.97,0.0,0.01023,2e-05,0.99298]
[1780387651501,46.31,69944.83,0.0,0.01019,2e-05,0.98919]
[1780387656536,46.31,69948.74,0.0,0.01025,2e-05,0.99456]
[1780387661573,46.31,69951.11,0.0,0.01029,2e-05,0.99783]
[1780387666608,46.31,69965.2,0.0,0.01052,2e-05,1.01743]
[1780387671642,46.31,69970.48,0.0,0.01061,2e-05,1.02486]
[1780387673658,46.31,69957.87,0.0,0.0104,2e-05,1.00719]
[1780387678707,46.31,69962.21,0.0,0.01047,2e-05,1.01325]
[1780387683744,46.31,69957.14,0.0,0.01039,2e-05,1.00618]
[1780387688780,46.31,69945.0,0.0,0.01019,2e-05,0.98942]
[1780387689790,46.31,69931.7,0.0,0.00998,2e-05,0.97132]
[1780387694822,46.31,69929.9,0.0,0.00995,2e-05,0.96889]
[1780387699856,46.31,69931.13,0.0,0.00997,2e-05,0.97055]
[1780387704892,46.31,69932.28,0.0,0.00999,2e-05,0.9721]
[1780387709926,46.31,69929.19,0.0,0.00994,2e-05,0.96793]
[1780387714962,46.31,69927.71,0.0,0.0099,2e-05,0.96375]
[1780387719997,46.31,69924.28,0.0,0.00984,2e-05,0.95916]
[1780387725038,46.31,69899.75,0.0,0.00947,2e-05,0.9268]
[1780387730072,46.31,69898.17,0.0,0.00944,2e-05,0.92474]
[1780387735108,46.31,69901.76,0.0,0.0095,2e-05,0.92942]
[1780387737123,46.31,69914.31,0.0,0.00969,2e-05,0.9459]
[1780387742158,46.31,69928.34,0.0,0.00991,2e-05,0.9646]
[1780387747194,46.31,69923.24,0.0,0.00983,2e-05,0.95777]
[1780387752228,46.31,69921.4,0.0,0.0098,2e-05,0.95531]
[1780387757264,46.31,69912.02,0.0,0.00965,2e-05,0.94287]
[1780387762298,46.31,69908.71,0.0,0.0096,2e-05,0.93851]
[1780387768342,46.31,69903.93,0.0,0.00953,2e-05,0.93225]
[1780387773378,46.31,69901.57,0.0,0.00948,2e-05,0.92704]
[1780387778410,46.31,69899.48,0.0,0.00944,2e-05,0.92432]
[1780387783446,46.31,69897.23,0.0,0.00941,1e-05,0.9214]
[1780387788482,46.31,69895.09,0.0,0.00938,1e-05,0.91864]
[1780387793518,46.31,69893.41,0.0,0.00935,1e-05,0.91647]
[1780387798552,46.31,69898.35,0.0,0.00943,1e-05,0.92286]
[1780387803588,46.31,69894.44,0.0,0.00937,1e-05,0.9178]
[1780387808622,46.31,69896.11,0.0,0.00939,1e-05,0.91996]
[1780387813658,46.31,69896.18,0.0,0.00939,1e-05,0.92005]
[1780387818693,46.31,69897.32,0.0,0.00941,1e-05,0.92152]
[1780387824737,46.31,69896.28,0.0,0.0094,1e-05,0.92018]
[1780387829770,46.31,69895.47,0.0,0.00938,1e-05,0.91913]
[1780387834807,46.31,69898.43,0.0,0.00941,1e-05,0.92084]
[1780387839844,46.31,69895.4,0.0,0.00936,1e-05,0.91692]
[1780387844880,46.31,69897.74,0.0,0.0094,1e-05,0.91995]
[1780387849915,46.31,69890.27,0.0,0.00929,1e-05,0.91032]
[1780387854952,46.31,69887.8,0.0,0.00925,1e-05,0.90716]
[1780387859985,46.31,69898.21,0.0,0.0094,1e-05,0.92056]
[1780387865034,46.31,69898.58,0.0,0.00941,1e-05,0.92103]
[1780387870062,46.31,69902.03,0.0,0.00946,2e-05,0.92551]
[1780387875093,46.31,69899.44,0.0,0.00942,1e-05,0.92215]
[1780387880128,46.31,69894.2,0.0,0.00934,1e-05,0.91538]
[1780387885163,46.31,69889.43,0.0,0.00927,1e-05,0.90925]
[1780387890198,46.31,69888.7,0.0,0.00926,1e-05,0.90831]
[1780387895233,46.31,69885.55,0.0,0.0092,1e-05,0.9022]
[1780387900268,46.31,69885.21,0.0,0.00919,1e-05,0.90176]
[1780387905302,46.31,69885.81,0.0,0.0092,1e-05,0.90253]
[1780387911345,46.31,69885.18,0.0,0.00919,1e-05,0.90172]
[1780387916381,46.31,69885.3,0.0,0.00919,1e-05,0.90188]
[1780387921416,46.31,69886.18,0.0,0.0092,1e-05,0.903]
[1780387926450,46.31,69886.11,0.0,0.0092,1e-05,0.90291]
[1780387931486,46.31,69890.74,0.0,0.00927,1e-05,0.90883]
[1780387936524,46.31,69875.59,0.0,0.00905,1e-05,0.88958]
[1780387939545,46.31,69854.16,0.0,0.00874,1e-05,0.86293]
[1780387943571,46.31,69875.43,0.0,0.00905,1e-05,0.88938]
[1780387948608,46.31,69898.11,0.0,0.00938,1e-05,0.91831]
[1780387953644,46.31,69899.56,0.0,0.00938,1e-05,0.91807]
[1780387956664,46.31,69885.59,0.0,0.00918,1e-05,0.90016]
[1780387961698,46.31,69870.79,0.0,0.00896,1e-05,0.8815]
[1780387965726,46.31,69883.76,0.0,0.00915,1e-05,0.89783]
[1780387970762,46.31,69880.91,0.0,0.00911,1e-05,0.89422]
[1780387972776,46.31,69896.01,0.0,0.00933,1e-05,0.91349]
[1780387975797,46.31,69914.4,0.0,0.00961,2e-05,0.93741]
[1780387977810,46.31,69931.14,0.0,0.00986,2e-05,0.95962]
[1780387979824,46.31,69904.93,0.0,0.00946,2e-05,0.92503]
[1780387981839,46.31,69893.05,0.0,0.00928,1e-05,0.90969]
[1780387986874,46.31,69893.22,0.0,0.00929,1e-05,0.9099]
[1780387987880,46.31,69906.11,0.0,0.00948,2e-05,0.92656]
[1780387992916,46.31,69899.23,0.0,0.00938,1e-05,0.91764]
[1780387994930,46.31,69884.94,0.0,0.00917,1e-05,0.89933]
[1780387998960,46.31,69902.83,0.0,0.00943,2e-05,0.9223]
[1780388003995,46.31,69900.78,0.0,0.0094,1e-05,0.91964]
[1780388009032,46.31,69898.02,0.0,0.00936,1e-05,0.91608]
[1780388014065,46.31,69897.94,0.0,0.00934,1e-05,0.91386]
[1780388019100,46.31,69903.37,0.0,0.00942,1e-05,0.92088]
[1780388024135,46.31,69900.11,0.0,0.00937,1e-05,0.91666]
[1780388029176,46.31,69900.5,0.0,0.00937,1e-05,0.91716]
[1780388034204,46.31,69908.54,0.0,0.0095,2e-05,0.9276]
[1780388039241,46.31,69918.73,0.0,0.00965,2e-05,0.94096]
[1780388044275,46.31,69925.16,0.0,0.00975,2e-05,0.94947]
[1780388049310,46.31,69929.97,0.0,0.00982,2e-05,0.95587]
[1780388054346,46.31,69942.9,0.0,0.01003,2e-05,0.97327]
[1780388059392,46.31,69954.3,0.0,0.01021,2e-05,0.98882]
[1780388064420,46.31,69960.45,0.0,0.01031,2e-05,0.99729]
[1780388069458,46.31,69959.62,0.0,0.01029,2e-05,0.99614]
[1780388074491,46.31,69965.64,0.0,0.01037,2e-05,1.00223]
[1780388079525,46.31,69969.05,0.0,0.01043,2e-05,1.00697]
[1780388084561,46.31,69957.1,0.0,0.01023,2e-05,0.99043]
[1780388086577,46.31,69945.38,0.0,0.01004,2e-05,0.97443]
[1780388091615,46.31,69948.16,0.0,0.01009,2e-05,0.9782]
[1780388096651,46.31,69947.85,0.0,0.01008,2e-05,0.97778]
[1780388101687,46.31,69940.47,0.0,0.00997,2e-05,0.96778]
[1780388103701,46.31,69921.0,0.0,0.00966,2e-05,0.9418]
[1780388108736,46.31,69913.37,0.0,0.00955,2e-05,0.93177]
[1780388111768,46.31,69933.67,0.0,0.00986,2e-05,0.95864]
[1780388114800,46.31,69945.76,0.0,0.01005,2e-05,0.97494]
[1780388116809,46.31,69931.32,0.0,0.00982,2e-05,0.9555]
[1780388121847,46.31,69930.97,0.0,0.00982,2e-05,0.95503]
[1780388126881,46.31,69929.72,0.0,0.0098,2e-05,0.95336]
[1780388131916,46.31,69922.05,0.0,0.00966,2e-05,0.94102]
[1780388136952,46.31,69922.64,0.0,0.00967,2e-05,0.9418]
[1780388141987,46.31,69913.71,0.0,0.00953,2e-05,0.93007]
[1780388147023,46.31,69907.1,0.0,0.00943,2e-05,0.92146]
[1780388152058,46.31,69898.94,0.0,0.00931,1e-05,0.91093]
[1780388157093,46.31,69902.21,0.0,0.00936,1e-05,0.91514]
[1780388162130,46.31,69907.99,0.0,0.00945,2e-05,0.92262]
[1780388166157,46.31,69919.92,0.0,0.00963,2e-05,0.93822]
[1780388170184,46.31,69931.48,0.0,0.0098,2e-05,0.95353]
[1780388175221,46.31,69930.23,0.0,0.00978,2e-05,0.95187]
[1780388178079,46.31,69929.56,0.0,0.00977,2e-05,0.95098]
[1780388178240,46.31,69927.39,0.0,0.00974,2e-05,0.94809]
[1780388180257,46.31,69918.38,0.0,0.0096,2e-05,0.93619]
[1780388185289,46.31,69916.07,0.0,0.00957,2e-05,0.93316]
[1780388187573,46.31,69916.37,0.0,0.00957,2e-05,0.93355]
[1780388187661,46.31,69919.98,0.0,0.00963,2e-05,0.9383]
[1780388193345,46.31,69924.61,0.0,0.00968,2e-05,0.94225]
[1780388198383,46.31,69940.57,0.0,0.00992,2e-05,0.96352]
[1780388201955,46.31,69934.77,0.0,0.00983,2e-05,0.95575]
[1780388202410,46.31,69927.33,0.0,0.00972,2e-05,0.94584]
[1780388207444,46.31,69916.32,0.0,0.00955,2e-05,0.93134]
[1780388211612,46.31,69914.52,0.0,0.00952,2e-05,0.92899]
[1780388211707,46.31,69924.83,0.0,0.00968,2e-05,0.94254]
[1780388217518,46.31,69920.2,0.0,0.00961,2e-05,0.93643]
[1780388222553,46.31,69918.5,0.0,0.00958,2e-05,0.9342]
[1780388226583,46.31,69905.47,0.0,0.00939,1e-05,0.91723]
[1780388229071,46.31,69904.1,0.0,0.00937,1e-05,0.91546]
[1780388229653,46.31,69895.6,0.0,0.00924,1e-05,0.90454]
[1780388235646,46.31,69877.32,0.0,0.00897,1e-05,0.88142]
[1780388240690,46.31,69875.91,0.0,0.00895,1e-05,0.87966]
[1780388245721,46.31,69861.12,0.0,0.00874,1e-05,0.86134]
[1780388250753,46.31,69856.45,0.0,0.00868,1e-05,0.85562]
[1780388255790,46.31,69862.98,0.0,0.00875,1e-05,0.8616]
[1780388260824,46.31,69870.76,0.0,0.00886,1e-05,0.8712]
[1780388265860,46.31,69872.26,0.0,0.00888,1e-05,0.87306]
[1780388268882,46.31,69887.03,0.0,0.00909,1e-05,0.89156]
[1780388270896,46.31,69871.85,0.0,0.00887,1e-05,0.87255]
[1780388273916,46.31,69859.8,0.0,0.0087,1e-05,0.85769]
[1780388274924,46.31,69845.56,0.0,0.00851,1e-05,0.84041]
[1780388279961,46.31,69837.05,0.0,0.00839,1e-05,0.83021]
[1780388285003,46.31,69832.3,0.0,0.00833,1e-05,0.82456]
[1780388290040,46.31,69836.47,0.0,0.00838,1e-05,0.82952]
[1780388293066,46.31,69857.77,0.0,0.00868,1e-05,0.85521]
[1780388296087,46.31,69869.83,0.0,0.00885,1e-05,0.87005]
[1780388299109,46.31,69888.69,0.0,0.00912,1e-05,0.89366]
[1780388304145,46.31,69897.55,0.0,0.00925,1e-05,0.90494]
[1780388309186,46.31,69913.85,0.0,0.00949,2e-05,0.92598]
[1780388314259,46.31,69922.03,0.0,0.00959,2e-05,0.93454]
[1780388317241,46.31,69939.51,0.0,0.00986,2e-05,0.95772]
[1780388322277,46.31,69938.17,0.0,0.00984,2e-05,0.95593]
[1780388324627,46.31,69938.17,0.0,0.00984,2e-05,0.95593]
[1780388324729,46.31,69925.09,0.0,0.00964,2e-05,0.93856]
[1780388327866,46.31,69919.91,0.0,0.00956,2e-05,0.93176]
[1780388327873,46.31,69916.36,0.0,0.00951,2e-05,0.92711]
[1780388333353,46.31,69913.61,0.0,0.00947,2e-05,0.92353]
[1780388338390,46.31,69920.5,0.0,0.00957,2e-05,0.93253]
[1780388343426,46.31,69919.38,0.0,0.00955,2e-05,0.93106]
[1780388345440,46.31,69901.46,0.0,0.00928,1e-05,0.90784]
[1780388346446,46.31,69889.88,0.0,0.00911,1e-05,0.89309]
[1780388349467,46.31,69878.22,0.0,0.00895,1e-05,0.87843]
[1780388352488,46.31,69866.37,0.0,0.00878,1e-05,0.86373]
[1780388357529,46.31,69876.39,0.0,0.00892,1e-05,0.87614]
[1780388363567,46.31,69883.06,0.0,0.00901,1e-05,0.88449]
[1780388368601,46.31,69876.94,0.0,0.00893,1e-05,0.87683]
[1780388371621,46.31,69869.72,0.0,0.0088,1e-05,0.86582]
[1780388373636,46.31,69857.39,0.0,0.00863,1e-05,0.85071]
[1780388378673,46.31,69853.52,0.0,0.00858,1e-05,0.84602]
[1780388383705,46.31,69862.49,0.0,0.0087,1e-05,0.85694]
[1780388388741,46.31,69851.15,0.0,0.00854,1e-05,0.84315]
[1780388393776,46.31,69845.99,0.0,0.00847,1e-05,0.83694]
[1780388398811,46.31,69855.98,0.0,0.00861,1e-05,0.849]
[1780388401832,46.31,69874.32,0.0,0.00887,1e-05,0.87152]
[1780388403847,46.31,69887.01,0.0,0.00905,1e-05,0.88738]
[1780388408884,46.31,69895.55,0.0,0.00918,1e-05,0.89819]
[1780388413916,46.31,69890.7,0.0,0.00911,1e-05,0.89204]
[1780388418951,46.31,69890.03,0.0,0.0091,1e-05,0.89119]
[1780388423986,46.31,69889.74,0.0,0.00909,1e-05,0.89083]
[1780388429023,46.31,69888.17,0.0,0.00907,1e-05,0.88884]
[1780388434080,46.31,69888.07,0.0,0.00905,1e-05,0.88664]
[1780388439095,46.31,69880.11,0.0,0.00893,1e-05,0.87667]
[1780388445136,46.31,69879.16,0.0,0.00892,1e-05,0.87548]
[1780388450171,46.31,69881.25,0.0,0.00895,1e-05,0.87809]
[1780388455208,46.31,69881.51,0.0,0.00895,1e-05,0.87841]
[1780388459236,46.31,69861.74,0.0,0.00867,1e-05,0.854]
[1780388464271,46.31,69853.44,0.0,0.00856,1e-05,0.84391]
[1780388465279,46.31,69840.07,0.0,0.00837,1e-05,0.82787]
[1780388470315,46.31,69841.36,0.0,0.00839,1e-05,0.82941]
[1780388475347,46.31,69837.63,0.0,0.00834,1e-05,0.82497]
[1780388478368,46.31,69824.85,0.0,0.00817,1e-05,0.80992]
[1780388483403,46.31,69825.09,0.0,0.00817,1e-05,0.8102]
[1780388488438,46.31,69813.99,0.0,0.00802,1e-05,0.7973]
[1780388493474,46.31,69825.21,0.0,0.00815,1e-05,0.80839]
[1780388498510,46.31,69835.93,0.0,0.0083,1e-05,0.82099]
[1780388501530,46.31,69821.56,0.0,0.00811,1e-05,0.80414]
[1780388506566,46.31,69814.91,0.0,0.00802,1e-05,0.79644]
[1780388511600,46.31,69820.93,0.0,0.0081,1e-05,0.80341]
[1780388516636,46.31,69821.51,0.0,0.0081,1e-05,0.80408]
[1780388521670,46.31,69822.46,0.0,0.00812,1e-05,0.80519]
[1780388526705,46.31,69837.67,0.0,0.00832,1e-05,0.82305]
[1780388531747,46.31,69853.53,0.0,0.00854,1e-05,0.84202]
[1780388536780,46.31,69843.34,0.0,0.0084,1e-05,0.82979]
[1780388541814,46.31,69852.62,0.0,0.00852,1e-05,0.84092]
[1780388546849,46.31,69860.33,0.0,0.00863,1e-05,0.85026]
[1780388551884,46.31,69860.51,0.0,0.00861,1e-05,0.84846]
[1780388555914,46.31,69838.25,0.0,0.00831,1e-05,0.82177]
[1780388560949,46.31,69836.69,0.0,0.00829,1e-05,0.81992]
[1780388565984,46.31,69827.82,0.0,0.00817,1e-05,0.8095]
[1780388571020,46.31,69816.83,0.0,0.00802,1e-05,0.79673]
[1780388574041,46.31,69805.08,0.0,0.00787,1e-05,0.78326]
[1780388577065,46.31,69792.93,0.0,0.00772,1e-05,0.76954]
[1780388580087,46.31,69779.45,0.0,0.00755,1e-05,0.75454]
[1780388585132,46.31,69793.41,0.0,0.00772,1e-05,0.77008]
[1780388586131,46.31,69811.47,0.0,0.00795,1e-05,0.79056]
[1780388588146,46.31,69826.32,0.0,0.00815,1e-05,0.80774]
[1780388593182,46.31,69830.14,0.0,0.0082,1e-05,0.81221]
[1780388594207,46.31,69800.7,0.0,0.00782,1e-05,0.77829]
[1780388597217,46.31,69814.09,0.0,0.00799,1e-05,0.79357]
[1780388602256,46.31,69803.01,0.0,0.00785,1e-05,0.78091]
[1780388606287,46.31,69815.02,0.0,0.008,1e-05,0.79464]
[1780388611318,46.31,69814.98,0.0,0.00798,1e-05,0.79267]
[1780388616353,46.31,69824.7,0.0,0.00811,1e-05,0.80391]
[1780388622396,46.31,69823.54,0.0,0.00809,1e-05,0.80256]
[1780388624410,46.31,69839.42,0.0,0.00831,1e-05,0.82118]
[1780388627432,46.31,69855.63,0.0,0.00853,1e-05,0.84055]
[1780388631459,46.31,69842.9,0.0,0.00835,1e-05,0.82531]
[1780388636494,46.31,69853.72,0.0,0.0085,1e-05,0.83825]
[1780388641529,46.31,69856.54,0.0,0.00854,1e-05,0.84164]
[1780388644550,46.31,69844.21,0.0,0.00837,1e-05,0.82686]
[1780388648578,46.31,69832.13,0.0,0.00821,1e-05,0.81259]
[1780388654622,46.31,69821.54,0.0,0.00807,1e-05,0.80024]
[1780388660663,46.31,69818.43,0.0,0.00803,1e-05,0.79665]
[1780388665697,46.31,69817.53,0.0,0.00801,1e-05,0.79561]
[1780388670732,46.31,69818.34,0.0,0.00803,1e-05,0.79654]
[1780388674761,46.31,69809.89,0.0,0.0079,1e-05,0.78493]
[1780388679796,46.31,69793.04,0.0,0.00768,1e-05,0.7659]
[1780388684830,46.31,69800.18,0.0,0.00777,1e-05,0.77392]
[1780388689866,46.31,69800.95,0.0,0.00778,1e-05,0.77479]
[1780388694901,46.31,69793.89,0.0,0.00769,1e-05,0.76685]
[1780388699938,46.31,69793.18,0.0,0.00768,1e-05,0.76606]
[1780388703971,46.31,69779.45,0.0,0.00751,1e-05,0.75084]
[1780388709008,46.31,69783.59,0.0,0.00756,1e-05,0.7554]
[1780388711022,46.31,69770.56,0.0,0.0074,1e-05,0.74111]
[1780388716059,46.31,69772.17,0.0,0.00742,1e-05,0.74287]
[1780388721092,46.31,69776.5,0.0,0.00748,1e-05,0.7476]
[1780388726129,46.31,69784.51,0.0,0.00757,1e-05,0.75642]
[1780388730157,46.31,69798.49,0.0,0.00775,1e-05,0.77202]
[1780388735192,46.31,69793.65,0.0,0.00767,1e-05,0.76471]
[1780388739221,46.31,69814.31,0.0,0.00794,1e-05,0.78807]
[1780388744254,46.31,69829.07,0.0,0.00813,1e-05,0.80511]
[1780388749290,46.31,69831.78,0.0,0.00816,1e-05,0.80827]
[1780388754327,46.31,69832.11,0.0,0.00817,1e-05,0.80866]
[1780388759365,46.31,69831.6,0.0,0.00816,1e-05,0.80806]
[1780388762388,46.31,69843.99,0.0,0.00833,1e-05,0.82265]
[1780388764401,46.31,69856.44,0.0,0.0085,1e-05,0.83752]
[1780388769437,46.31,69856.57,0.0,0.0085,1e-05,0.83768]
[1780388774471,46.31,69853.69,0.0,0.00846,1e-05,0.83422]
[1780388777495,46.31,69836.09,0.0,0.00822,1e-05,0.81332]
[1780388782532,46.31,69826.3,0.0,0.00809,1e-05,0.80189]
[1780388787568,46.31,69831.28,0.0,0.00816,1e-05,0.80769]
[1780388789582,46.31,69844.29,0.0,0.00833,1e-05,0.823]
[1780388794617,46.31,69849.59,0.0,0.00839,1e-05,0.82732]
[1780388799656,46.31,69854.71,0.0,0.00846,1e-05,0.83344]
[1780388805697,46.31,69852.51,0.0,0.00842,1e-05,0.83081]
[1780388808734,46.31,69866.48,0.0,0.00862,1e-05,0.84765]
[1780388812765,46.31,69878.2,0.0,0.00878,1e-05,0.86199]
[1780388815783,46.31,69897.94,0.0,0.00907,1e-05,0.8866]
[1780388818802,46.31,69910.22,0.0,0.00925,1e-05,0.90219]
[1780388824796,46.31,69913.21,0.0,0.00929,1e-05,0.90602]
[1780388828884,46.31,69927.89,0.0,0.00951,2e-05,0.92502]
[1780388832935,46.31,69943.93,0.0,0.00976,2e-05,0.94615]
[1780388834950,46.31,69957.06,0.0,0.00996,2e-05,0.96373]
[1780388836958,46.31,69971.65,0.0,0.0102,2e-05,0.98358]
[1780388843016,46.31,69977.92,0.0,0.0103,2e-05,0.99221]
[1780388847046,46.31,69979.99,0.0,0.01033,2e-05,0.99507]
[1780388852088,46.31,69974.96,0.0,0.01023,2e-05,0.98588]
[1780388854099,46.31,69961.17,0.0,0.01001,2e-05,0.96707]
[1780388859163,46.31,69969.81,0.0,0.01015,2e-05,0.97882]
[1780388864196,46.31,69974.8,0.0,0.01023,2e-05,0.98566]
[1780388869229,46.31,69974.33,0.0,0.01022,2e-05,0.98501]
[1780388874266,46.31,69977.32,0.0,0.01027,2e-05,0.98913]
[1780388879300,46.31,69975.2,0.0,0.01023,2e-05,0.98621]
[1780388884341,46.31,69958.06,0.0,0.00996,2e-05,0.96287]
[1780388885346,46.31,69945.55,0.0,0.00976,2e-05,0.94612]
[1780388887359,46.31,69930.35,0.0,0.00953,2e-05,0.92609]
[1780388892396,46.31,69925.58,0.0,0.00946,2e-05,0.91987]
[1780388897433,46.31,69925.7,0.0,0.00946,2e-05,0.92003]
[1780388902467,46.31,69918.29,0.0,0.00935,1e-05,0.91044]
[1780388905488,46.31,69906.71,0.0,0.00917,1e-05,0.89561]
[1780388910523,46.31,69901.06,0.0,0.00909,1e-05,0.88845]
[1780388915558,46.31,69914.91,0.0,0.00927,1e-05,0.90397]
[1780388920593,46.31,69924.32,0.0,0.00942,2e-05,0.9161]
[1780388925636,46.31,69892.86,0.0,0.00895,1e-05,0.87607]
[1780388930673,46.31,69889.72,0.0,0.00891,1e-05,0.87216]
[1780388935707,46.31,69888.81,0.0,0.00889,1e-05,0.87102]
[1780388938731,46.31,69901.47,0.0,0.00908,1e-05,0.88688]
[1780388943764,46.31,69898.65,0.0,0.00904,1e-05,0.88333]
[1780388948804,46.31,69906.73,0.0,0.00915,1e-05,0.89354]
[1780388953841,46.31,69900.94,0.0,0.00907,1e-05,0.88621]
[1780388958875,46.31,69895.83,0.0,0.00899,1e-05,0.87979]
[1780388960889,46.31,69870.3,0.0,0.00863,1e-05,0.84826]
[1780388962902,46.31,69857.64,0.0,0.00846,1e-05,0.83297]
[1780388964916,46.31,69869.57,0.0,0.00862,1e-05,0.84737]
[1780388967938,46.31,69887.04,0.0,0.00887,1e-05,0.86883]
[1780388972972,46.31,69896.52,0.0,0.00898,1e-05,0.87858]
[1780388978012,46.31,69904.26,0.0,0.0091,1e-05,0.88832]
[1780388983045,46.31,69909.44,0.0,0.00917,1e-05,0.89488]
[1780388989090,46.31,69907.45,0.0,0.00914,1e-05,0.89236]
[1780388994125,46.31,69913.72,0.0,0.00924,1e-05,0.90034]
[1780388999159,46.31,69920.31,0.0,0.00933,1e-05,0.90879]
[1780389004203,46.31,69922.29,0.0,0.00936,2e-05,0.91134]
[1780389009239,46.31,69914.14,0.0,0.00924,1e-05,0.90088]
[1780389014273,46.31,69917.4,0.0,0.00929,1e-05,0.90505]
[1780389019308,46.31,69930.27,0.0,0.00948,2e-05,0.92169]
[1780389024344,46.31,69916.99,0.0,0.00928,1e-05,0.90453]
[1780389029379,46.31,69928.95,0.0,0.00946,2e-05,0.91997]
[1780389034416,46.31,69947.59,0.0,0.00973,2e-05,0.94229]
[1780389036428,46.31,69960.71,0.0,0.00993,2e-05,0.95982]
[1780389039450,46.31,69946.53,0.0,0.00971,2e-05,0.94088]
[1780389044496,46.31,69940.58,0.0,0.00962,2e-05,0.93303]
[1780389049532,46.31,69941.28,0.0,0.00963,2e-05,0.93395]
[1780389054567,46.31,69943.59,0.0,0.00967,2e-05,0.937]
[1780389059602,46.31,69940.78,0.0,0.00962,2e-05,0.93329]
[1780389062623,46.31,69956.36,0.0,0.00987,2e-05,0.95398]
[1780389067657,46.31,69963.46,0.0,0.00998,2e-05,0.96353]
[1780389068665,46.31,69949.49,0.0,0.00976,2e-05,0.94481]
[1780389073700,46.31,69955.45,0.0,0.00985,2e-05,0.95276]
[1780389078734,46.31,69945.33,0.0,0.00969,2e-05,0.9393]
[1780389083770,46.31,69943.13,0.0,0.00966,2e-05,0.93639]
[1780389088806,46.31,69951.42,0.0,0.00979,2e-05,0.94738]
[1780389093840,46.31,69954.81,0.0,0.00982,2e-05,0.94971]
[1780389095854,46.31,69970.49,0.0,0.01007,2e-05,0.97083]
[1780389100913,46.31,69961.17,0.0,0.00992,2e-05,0.95823]
[1780389105939,46.31,69952.12,0.0,0.00978,2e-05,0.94612]
[1780389110974,46.31,69951.01,0.0,0.00976,2e-05,0.94465]
[1780389116016,46.31,69955.3,0.0,0.00983,2e-05,0.95036]
[1780389121046,46.31,69950.37,0.0,0.00975,2e-05,0.9438]
[1780389122073,46.31,69933.61,0.0,0.00949,2e-05,0.92175]
[1780389127092,46.31,69928.13,0.0,0.00941,2e-05,0.91463]
[1780389132124,46.31,69929.28,0.0,0.00943,2e-05,0.91612]
[1780389137161,46.31,69933.85,0.0,0.0095,2e-05,0.92206]
[1780389142197,46.31,69934.82,0.0,0.00951,2e-05,0.92333]
[1780389147238,46.31,69935.73,0.0,0.00952,2e-05,0.92451]
[1780389153281,46.31,69934.22,0.0,0.00948,2e-05,0.9204]
[1780389158315,46.31,69936.99,0.0,0.00952,2e-05,0.92401]
[1780389161338,46.31,69949.53,0.0,0.00971,2e-05,0.9405]
[1780389166372,46.31,69946.79,0.0,0.00967,2e-05,0.93688]
[1780389171407,46.31,69949.79,0.0,0.00972,2e-05,0.94085]
[1780389176445,46.31,69945.71,0.0,0.00966,2e-05,0.93545]
[1780389181479,46.31,69952.16,0.0,0.00976,2e-05,0.94399]
[1780389186515,46.31,69950.28,0.0,0.00973,2e-05,0.9415]
[1780389188578,46.31,69963.43,0.0,0.00993,2e-05,0.95907]
[1780389190565,46.31,69976.02,0.0,0.01013,2e-05,0.97613]
[1780389195598,46.31,69977.51,0.0,0.01016,2e-05,0.97817]
[1780389200633,46.31,69978.32,0.0,0.01017,2e-05,0.97928]
[1780389205668,46.31,69983.18,0.0,0.01025,2e-05,0.98595]
[1780389210703,46.31,69976.7,0.0,0.01014,2e-05,0.97706]
[1780389215739,46.31,69970.72,0.0,0.01003,2e-05,0.9667]
[1780389220775,46.31,69960.05,0.0,0.00986,2e-05,0.95232]
[1780389225809,46.31,69956.25,0.0,0.0098,2e-05,0.94725]
[1780389230844,46.31,69951.18,0.0,0.00972,2e-05,0.94051]
[1780389235878,46.31,69946.12,0.0,0.00964,2e-05,0.93382]
[1780389240914,46.31,69947.83,0.0,0.00967,2e-05,0.93608]
[1780389245950,46.31,69957.02,0.0,0.00981,2e-05,0.94828]
[1780389250985,46.31,69961.03,0.0,0.00987,2e-05,0.95364]
[1780389256020,46.31,69953.11,0.0,0.00975,2e-05,0.94307]
[1780389261058,46.31,69949.89,0.0,0.0097,2e-05,0.9388]
[1780389266089,46.31,69951.94,0.0,0.00973,2e-05,0.94152]
[1780389271125,46.31,69949.74,0.0,0.00967,2e-05,0.93643]
[1780389276163,46.31,69948.25,0.0,0.00965,2e-05,0.93446]
[1780389278178,46.31,69932.64,0.0,0.00941,2e-05,0.91406]
[1780389283212,46.31,69925.18,0.0,0.0093,1e-05,0.90444]
[1780389288249,46.31,69924.69,0.0,0.00929,1e-05,0.90381]
[1780389293283,46.31,69909.73,0.0,0.00907,1e-05,0.88477]
[1780389298318,46.31,69922.95,0.0,0.00927,1e-05,0.90158]
[1780389303357,46.31,69929.33,0.0,0.00936,2e-05,0.90978]
[1780389308284,46.31,69910.77,0.0,0.00909,1e-05,0.88609]
[1780389313428,46.31,69912.77,0.0,0.00912,1e-05,0.88862]
[1780389318462,46.31,69912.35,0.0,0.00911,1e-05,0.88808]
[1780389321488,46.31,69891.16,0.0,0.0088,1e-05,0.8616]
[1780389322495,46.31,69879.46,0.0,0.00864,1e-05,0.84726]
[1780389327529,46.31,69877.75,0.0,0.00862,1e-05,0.84518]
[1780389332565,46.31,69873.71,0.0,0.00854,1e-05,0.83826]
[1780389337601,46.31,69866.02,0.0,0.00843,1e-05,0.82902]
[1780389342636,46.31,69858.75,0.0,0.00833,1e-05,0.82036]
[1780389343642,46.31,69872.34,0.0,0.00852,1e-05,0.83661]
[1780389348677,46.31,69881.35,0.0,0.00865,1e-05,0.84753]
[1780389352705,46.31,69894.51,0.0,0.00883,1e-05,0.86369]
[1780389357741,46.31,69895.61,0.0,0.00885,1e-05,0.86505]
[1780389362776,46.31,69892.6,0.0,0.0088,1e-05,0.86133]
[1780389367811,46.31,69892.22,0.0,0.0088,1e-05,0.86086]
[1780389372847,46.31,69892.97,0.0,0.00881,1e-05,0.86178]
[1780389377888,46.31,69902.21,0.0,0.00894,1e-05,0.87326]
[1780389382919,46.31,69910.01,0.0,0.00906,1e-05,0.88304]
[1780389387960,46.31,69899.75,0.0,0.00891,1e-05,0.87019]
[1780389392995,46.31,69910.09,0.0,0.00904,1e-05,0.88105]
[1780389398031,46.31,69909.08,0.0,0.00902,1e-05,0.87978]
[1780389403065,46.31,69909.76,0.0,0.00903,1e-05,0.88064]
[1780389408101,46.31,69903.17,0.0,0.00894,1e-05,0.87238]
[1780389413136,46.31,69899.71,0.0,0.00889,1e-05,0.86807]
[1780389418170,46.31,69898.41,0.0,0.00887,1e-05,0.86646]
[1780389423207,46.31,69898.83,0.0,0.00887,1e-05,0.86698]
[1780389427238,46.31,69913.66,0.0,0.00909,1e-05,0.88555]
[1780389432272,46.31,69920.44,0.0,0.00919,1e-05,0.89415]
[1780389439326,46.31,69920.19,0.0,0.00918,1e-05,0.89383]
[1780389444358,46.31,69915.5,0.0,0.00912,1e-05,0.88788]
[1780389449392,46.31,69918.97,0.0,0.00917,1e-05,0.89228]
[1780389454428,46.31,69915.6,0.0,0.0091,1e-05,0.88591]
[1780389459463,46.31,69913.67,0.0,0.00907,1e-05,0.88347]
[1780389464498,46.31,69912.8,0.0,0.00906,1e-05,0.88237]
[1780389469533,46.31,69910.98,0.0,0.00903,1e-05,0.88008]
[1780389474568,46.31,69912.32,0.0,0.00905,1e-05,0.88177]
[1780389479603,46.31,69912.09,0.0,0.00904,1e-05,0.88148]
[1780389484638,46.31,69905.62,0.0,0.00895,1e-05,0.87337]
[1780389488666,46.31,69891.14,0.0,0.00874,1e-05,0.85543]
[1780389493701,46.31,69885.88,0.0,0.00867,1e-05,0.84899]
[1780389496723,46.31,69870.2,0.0,0.00845,1e-05,0.83003]
[1780389500757,46.31,69857.35,0.0,0.00828,1e-05,0.81475]
[1780389505793,46.31,69853.97,0.0,0.00823,1e-05,0.81076]
[1780389510827,46.31,69847.4,0.0,0.00814,1e-05,0.80307]
[1780389515864,46.31,69851.32,0.0,0.00818,1e-05,0.80569]
[1780389520899,46.31,69851.39,0.0,0.00818,1e-05,0.80577]
[1780389525934,46.31,69850.19,0.0,0.00816,1e-05,0.80437]
[1780389530970,46.31,69840.13,0.0,0.00803,1e-05,0.79269]
[1780389536005,46.31,69827.44,0.0,0.00786,1e-05,0.77815]
[1780389539029,46.31,69813.05,0.0,0.00768,1e-05,0.76193]
[1780389544070,46.31,69805.02,0.0,0.00758,1e-05,0.75301]
[1780389549104,46.31,69802.6,0.0,0.00755,1e-05,0.75033]
[1780389554140,46.31,69818.58,0.0,0.00775,1e-05,0.76813]
[1780389559175,46.31,69827.46,0.0,0.00786,1e-05,0.77818]
[1780389564210,46.31,69826.64,0.0,0.00785,1e-05,0.77724]
[1780389569252,46.31,69830.88,0.0,0.00791,1e-05,0.78207]
[1780389574282,46.31,69833.18,0.0,0.00792,1e-05,0.78278]
[1780389579317,46.31,69831.01,0.0,0.00789,1e-05,0.7803]
[1780389584352,46.31,69830.36,0.0,0.00788,1e-05,0.77956]
[1780389589387,46.31,69825.72,0.0,0.00782,1e-05,0.77429]
[1780389594421,46.31,69824.81,0.0,0.00781,1e-05,0.77326]
[1780389599457,46.31,69824.63,0.0,0.00781,1e-05,0.77306]
[1780389601477,46.31,69841.07,0.0,0.00802,1e-05,0.79183]
[1780389606513,46.31,69850.49,0.0,0.00814,1e-05,0.80276]
[1780389611547,46.31,69848.0,0.0,0.00811,1e-05,0.79986]
[1780389616585,46.31,69847.8,0.0,0.00811,1e-05,0.79963]
[1780389622625,46.31,69850.55,0.0,0.00815,1e-05,0.80283]
[1780389627667,46.31,69851.91,0.0,0.00816,1e-05,0.80442]
[1780389632701,46.31,69855.36,0.0,0.00819,1e-05,0.80649]
[1780389637735,46.31,69856.02,0.0,0.0082,1e-05,0.80727]
[1780389642771,46.31,69856.96,0.0,0.00821,1e-05,0.80837]
[1780389648813,46.31,69856.7,0.0,0.00821,1e-05,0.80806]
[1780389653848,46.31,69856.12,0.0,0.0082,1e-05,0.80738]
[1780389659891,46.31,69854.2,0.0,0.00818,1e-05,0.80514]
[1780389662912,46.31,69823.94,0.0,0.00778,1e-05,0.77037]
[1780389667947,46.31,69817.06,0.0,0.00769,1e-05,0.76264]
[1780389673989,46.31,69814.23,0.0,0.00766,1e-05,0.75948]
[1780389679030,46.31,69819.63,0.0,0.00772,1e-05,0.76552]
[1780389684075,46.31,69820.3,0.0,0.00773,1e-05,0.76628]
[1780389689112,46.31,69811.31,0.0,0.00762,1e-05,0.75623]
[1780389694146,46.31,69814.15,0.0,0.00764,1e-05,0.75751]
[1780389699180,46.31,69811.57,0.0,0.0076,1e-05,0.75464]
[1780389704217,46.31,69812.62,0.0,0.00762,1e-05,0.75581]
[1780389709251,46.31,69810.69,0.0,0.00759,1e-05,0.75367]
[1780389714285,46.31,69802.12,0.0,0.00749,1e-05,0.74422]
[1780389719321,46.31,69800.53,0.0,0.00747,1e-05,0.74248]
[1780389724358,46.31,69793.29,0.0,0.00738,1e-05,0.73459]
[1780389729391,46.31,69800.74,0.0,0.00747,1e-05,0.74271]
[1780389734427,46.31,69803.0,0.0,0.0075,1e-05,0.74519]
[1780389739461,46.31,69803.42,0.0,0.0075,1e-05,0.74565]
[1780389744496,46.31,69804.03,0.0,0.00751,1e-05,0.74632]
[1780389749531,46.31,69804.84,0.0,0.00752,1e-05,0.74721]
[1780389754566,46.31,69816.55,0.0,0.00765,1e-05,0.7583]
[1780389759604,46.31,69815.95,0.0,0.00764,1e-05,0.75763]
[1780389764637,46.31,69808.09,0.0,0.00754,1e-05,0.74892]
[1780389769672,46.31,69806.84,0.0,0.00753,1e-05,0.74755]
[1780389774706,46.31,69799.18,0.0,0.00743,1e-05,0.73915]
[1780389779742,46.31,69800.32,0.0,0.00744,1e-05,0.7404]
[1780389784777,46.31,69799.55,0.0,0.00744,1e-05,0.73956]
[1780389789812,46.31,69798.94,0.0,0.00743,1e-05,0.73889]
[1780389796861,46.31,69799.29,0.0,0.00743,1e-05,0.73927]
[1780389802903,46.31,69800.47,0.0,0.00745,1e-05,0.74056]
[1780389807937,46.31,69801.16,0.0,0.00746,1e-05,0.74131]
[1780389812973,46.31,69798.95,0.0,0.00741,1e-05,0.73705]
[1780389818008,46.31,69798.88,0.0,0.00741,1e-05,0.73698]
[1780389827070,46.31,69798.3,0.0,0.0074,1e-05,0.73635]
[1780389830092,46.31,69785.47,0.0,0.00725,1e-05,0.7225]
[1780389835129,46.31,69783.93,0.0,0.00723,1e-05,0.72085]
[1780389840164,46.31,69782.1,0.0,0.00721,1e-05,0.7189]
[1780389845198,46.31,69792.15,0.0,0.00733,1e-05,0.72968]
[1780389850235,46.31,69796.82,0.0,0.00738,1e-05,0.73474]
[1780389856277,46.31,69795.9,0.0,0.00737,1e-05,0.73374]
[1780389862318,46.31,69796.36,0.0,0.00738,1e-05,0.73424]
[1780389867354,46.31,69799.67,0.0,0.00742,1e-05,0.73784]
[1780389871383,46.31,69789.77,0.0,0.00728,1e-05,0.72529]
[1780389876417,46.31,69790.91,0.0,0.00729,1e-05,0.72651]
[1780389881452,46.31,69776.61,0.0,0.00712,1e-05,0.71126]
[1780389886490,46.31,69777.21,0.0,0.00713,1e-05,0.71189]
[1780389891522,46.31,69772.09,0.0,0.00707,1e-05,0.70649]
[1780389896558,46.31,69769.27,0.0,0.00704,1e-05,0.70353]
[1780389901595,46.31,69760.75,0.0,0.00694,1e-05,0.69465]
[1780389906632,46.31,69763.85,0.0,0.00697,1e-05,0.69787]
[1780389911670,46.31,69769.75,0.0,0.00704,1e-05,0.70404]
[1780389914689,46.31,69784.24,0.0,0.00721,1e-05,0.71937]
[1780389919724,46.31,69799.23,0.0,0.0074,1e-05,0.73551]
[1780389922745,46.31,69781.44,0.0,0.00718,1e-05,0.71638]
[1780389927782,46.31,69782.72,0.0,0.00719,1e-05,0.71774]
[1780389932816,46.31,69796.0,0.0,0.00734,1e-05,0.73017]
[1780389937852,46.31,69794.35,0.0,0.00732,1e-05,0.72839]
[1780389942900,46.31,69790.47,0.0,0.00727,1e-05,0.72421]
[1780389945910,46.31,69802.71,0.0,0.00742,1e-05,0.73745]
[1780389950944,46.31,69803.47,0.0,0.00743,1e-05,0.73828]
[1780389955980,46.31,69800.04,0.0,0.00739,1e-05,0.73455]
[1780389961018,46.31,69805.26,0.0,0.00745,1e-05,0.74023]
[1780389964039,46.31,69817.18,0.0,0.0076,1e-05,0.75336]
[1780389971088,46.31,69817.22,0.0,0.0076,1e-05,0.7534]
[1780389976123,46.31,69808.18,0.0,0.00749,1e-05,0.74343]
[1780389981159,46.31,69812.36,0.0,0.00754,1e-05,0.74803]
[1780389987201,46.31,69812.34,0.0,0.00754,1e-05,0.74801]
[1780389992236,46.31,69815.8,0.0,0.00756,1e-05,0.74996]
[1780389996264,46.31,69811.17,0.0,0.00751,1e-05,0.74485]
[1780389997270,46.31,69813.73,0.0,0.00754,1e-05,0.74767]
[1780390003312,46.31,69814.51,0.0,0.00755,1e-05,0.74853]
[1780390008348,46.31,69810.74,0.0,0.0075,1e-05,0.74438]
[1780390013386,46.31,69809.79,0.0,0.00749,1e-05,0.74334]
[1780390018423,46.31,69808.86,0.0,0.00748,1e-05,0.74232]
[1780390020431,46.31,69793.96,0.0,0.00729,1e-05,0.72614]
[1780390024461,46.31,69780.04,0.0,0.00713,1e-05,0.71128]
[1780390029500,46.31,69797.87,0.0,0.00734,1e-05,0.73035]
[1780390034535,46.31,69807.82,0.0,0.00746,1e-05,0.74118]
[1780390039570,46.31,69809.21,0.0,0.00748,1e-05,0.7427]
[1780390040577,46.31,69822.98,0.0,0.00765,1e-05,0.75793]
[1780390044604,46.31,69835.4,0.0,0.00781,1e-05,0.77188]
[1780390049643,46.31,69840.53,0.0,0.00788,1e-05,0.7777]
[1780390053671,46.31,69832.63,0.0,0.00776,1e-05,0.76684]
[1780390058706,46.31,69826.6,0.0,0.00768,1e-05,0.76008]
[1780390063740,46.31,69818.44,0.0,0.00758,1e-05,0.751]
[1780390065754,46.31,69802.56,0.0,0.00738,1e-05,0.73359]
[1780390070790,46.31,69798.95,0.0,0.00734,1e-05,0.72968]
[1780390075825,46.31,69804.15,0.0,0.0074,1e-05,0.73532]
[1780390080859,46.31,69796.1,0.0,0.0073,1e-05,0.72661]
[1780390084891,46.31,69782.57,0.0,0.00714,1e-05,0.71216]
[1780390086901,46.31,69765.84,0.0,0.00694,1e-05,0.69462]
[1780390091937,46.31,69761.18,0.0,0.00689,1e-05,0.68979]
[1780390096971,46.31,69758.57,0.0,0.00686,1e-05,0.68711]
[1780390098986,46.31,69743.39,0.0,0.00669,1e-05,0.67164]
[1780390101000,46.31,69730.51,0.0,0.00654,1e-05,0.65875]
[1780390106043,46.31,69726.54,0.0,0.0065,1e-05,0.65481]
[1780390111078,46.31,69732.91,0.0,0.00655,1e-05,0.65942]
[1780390115108,46.31,69718.59,0.0,0.0064,1e-05,0.64531]
[1780390120144,46.31,69716.97,0.0,0.00638,1e-05,0.64373]
[1780390125179,46.31,69716.66,0.0,0.00637,1e-05,0.64343]
[1780390130217,46.31,69714.94,0.0,0.00636,1e-05,0.64176]
[1780390135250,46.31,69712.32,0.0,0.00633,1e-05,0.63922]
[1780390140286,46.31,69707.9,0.0,0.00628,1e-05,0.63495]
[1780390145321,46.31,69716.69,0.0,0.00638,1e-05,0.64346]
[1780390150356,46.31,69716.27,0.0,0.00637,1e-05,0.64305]
[1780390155398,46.31,69707.71,0.0,0.00628,1e-05,0.63476]
[1780390160435,46.31,69702.65,0.0,0.00623,1e-05,0.62991]
[1780390165469,46.31,69697.34,0.0,0.00617,1e-05,0.62484]
[1780390170504,46.31,69688.45,0.0,0.00608,1e-05,0.61644]
[1780390171512,46.31,69680.55,0.0,0.00598,1e-05,0.60744]
[1780390176550,46.31,69682.57,0.0,0.006,1e-05,0.60932]
[1780390181585,46.31,69686.31,0.0,0.00604,1e-05,0.61281]
[1780390186618,46.31,69692.73,0.0,0.00611,1e-05,0.61884]
[1780390191654,46.31,69693.44,0.0,0.00611,1e-05,0.61951]
[1780390196689,46.31,69689.99,0.0,0.00608,1e-05,0.61626]
[1780390201729,46.31,69682.52,0.0,0.006,1e-05,0.60927]
[1780390206760,46.31,69685.75,0.0,0.00603,1e-05,0.61228]
[1780390211815,46.31,69690.6,0.0,0.00608,1e-05,0.61683]
[1780390216831,46.31,69690.14,0.0,0.00608,1e-05,0.6164]
[1780390221867,46.31,69689.88,0.0,0.00608,1e-05,0.61615]
[1780390226905,46.31,69682.21,0.0,0.006,1e-05,0.60898]
[1780390231939,46.31,69673.41,0.0,0.00589,1e-05,0.59924]
[1780390236974,46.31,69675.44,0.0,0.00591,1e-05,0.60111]
[1780390242008,46.31,69681.86,0.0,0.00598,1e-05,0.60704]
[1780390247048,46.31,69684.51,0.0,0.006,1e-05,0.60951]
[1780390252086,46.31,69685.12,0.0,0.00601,1e-05,0.61008]
[1780390257120,46.31,69699.68,0.0,0.00616,1e-05,0.62378]
[1780390262172,46.31,69708.2,0.0,0.00625,1e-05,0.63191]
[1780390264175,46.31,69694.52,0.0,0.00611,1e-05,0.61889]
[1780390269210,46.31,69692.67,0.0,0.00609,1e-05,0.61715]
[1780390274250,46.31,69696.0,0.0,0.00612,1e-05,0.62029]
[1780390279280,46.31,69697.28,0.0,0.00614,1e-05,0.6215]
[1780390284315,46.31,69695.82,0.0,0.00612,1e-05,0.62012]
[1780390289352,46.31,69695.13,0.0,0.00611,1e-05,0.61947]
[1780390294388,46.31,69693.15,0.0,0.00608,1e-05,0.61597]
[1780390299423,46.31,69694.46,0.0,0.00609,1e-05,0.6172]
[1780390305362,46.31,69695.49,0.0,0.0061,1e-05,0.61817]
[1780390310501,46.31,69698.12,0.0,0.00613,1e-05,0.62066]
[1780390315537,46.31,69708.88,0.0,0.00624,1e-05,0.6309]
[1780390318557,46.31,69694.44,0.0,0.00609,1e-05,0.61718]
[1780390323592,46.31,69688.71,0.0,0.00603,1e-05,0.61181]
[1780390328628,46.31,69687.06,0.0,0.00602,1e-05,0.61027]
[1780390331648,46.31,69704.13,0.0,0.00619,1e-05,0.62636]
[1780390336684,46.31,69708.31,0.0,0.00624,1e-05,0.63036]
[1780390341720,46.31,69702.18,0.0,0.00617,1e-05,0.62451]
[1780390346756,46.31,69700.93,0.0,0.00616,1e-05,0.62332]
[1780390351789,46.31,69686.97,0.0,0.006,1e-05,0.60856]
[1780390356828,46.31,69675.8,0.0,0.00589,1e-05,0.59824]
[1780390361861,46.31,69678.01,0.0,0.00591,1e-05,0.60027]
[1780390366897,46.31,69675.78,0.0,0.00588,1e-05,0.59822]
[1780390371933,46.31,69671.51,0.0,0.00584,1e-05,0.59431]
[1780390376971,46.31,69660.85,0.0,0.00574,1e-05,0.58465]
[1780390382009,46.31,69662.96,0.0,0.00576,1e-05,0.58655]
[1780390387048,46.31,69661.6,0.0,0.00574,1e-05,0.58533]
[1780390392084,46.31,69663.71,0.0,0.00576,1e-05,0.58723]
[1780390397119,46.31,69661.79,0.0,0.00575,1e-05,0.5855]
[1780390402156,46.31,69672.56,0.0,0.00585,1e-05,0.59527]
[1780390407191,46.31,69672.62,0.0,0.00585,1e-05,0.59533]
[1780390412226,46.31,69673.24,0.0,0.00584,1e-05,0.5943]
[1780390417260,46.31,69671.71,0.0,0.00583,1e-05,0.59291]
[1780390422296,46.31,69676.23,0.0,0.00587,1e-05,0.59704]
[1780390427339,46.31,69682.85,0.0,0.00594,1e-05,0.60313]
[1780390429354,46.31,69669.88,0.0,0.00581,1e-05,0.59124]
[1780390434389,46.31,69661.66,0.0,0.00573,1e-05,0.58381]
[1780390439424,46.31,69659.51,0.0,0.00571,1e-05,0.58188]
[1780390444459,46.31,69654.13,0.0,0.00566,1e-05,0.57707]
[1780390448489,46.31,69666.81,0.0,0.00578,1e-05,0.58846]
[1780390453524,46.31,69666.31,0.0,0.00578,1e-05,0.588]
[1780390458557,46.31,69667.33,0.0,0.00579,1e-05,0.58893]
[1780390464600,46.31,69665.45,0.0,0.00577,1e-05,0.58723]
[1780390469635,46.31,69664.08,0.0,0.00575,1e-05,0.58599]
[1780390474670,46.31,69663.47,0.0,0.00573,1e-05,0.58387]
[1780390479705,46.31,69663.13,0.0,0.00573,1e-05,0.58356]
[1780390484740,46.31,69663.81,0.0,0.00574,1e-05,0.58417]
[1780390489776,46.31,69661.48,0.0,0.00571,1e-05,0.58208]
[1780390494811,46.31,69659.62,0.0,0.00569,1e-05,0.58041]
[1780390499845,46.31,69654.55,0.0,0.00564,1e-05,0.57589]
[1780390504879,46.31,69656.27,0.0,0.00566,1e-05,0.57742]
[1780390509917,46.31,69657.81,0.0,0.00568,1e-05,0.57879]
[1780390514952,46.31,69663.19,0.0,0.00573,1e-05,0.58362]
[1780390519985,46.31,69662.07,0.0,0.00572,1e-05,0.58261]
[1780390525022,46.31,69661.61,0.0,0.00571,1e-05,0.5822]
[1780390530057,46.31,69660.16,0.0,0.0057,1e-05,0.5809]
[1780390535091,46.31,69658.31,0.0,0.00567,1e-05,0.57768]
[1780390540127,46.31,69655.04,0.0,0.00563,1e-05,0.57477]
[1780390545165,46.31,69653.8,0.0,0.00562,1e-05,0.57367]
[1780390550200,46.31,69653.81,0.0,0.00562,1e-05,0.57368]
[1780390555236,46.31,69650.91,0.0,0.00559,1e-05,0.57111]
[1780390560271,46.31,69650.61,0.0,0.00559,1e-05,0.57085]
[1780390565309,46.31,69650.11,0.0,0.00559,1e-05,0.57041]
[1780390571351,46.31,69648.52,0.0,0.00557,1e-05,0.569]
[1780390576386,46.31,69647.73,0.0,0.00556,1e-05,0.56831]
[1780390581422,46.31,69638.37,0.0,0.00547,1e-05,0.56012]
[1780390586456,46.31,69640.19,0.0,0.00549,1e-05,0.56171]
[1780390591491,46.31,69639.89,0.0,0.00547,1e-05,0.55992]
[1780390596529,46.31,69630.84,0.0,0.00539,1e-05,0.5521]
[1780390601562,46.31,69622.44,0.0,0.00531,1e-05,0.54492]
[1780390606598,46.31,69623.43,0.0,0.00532,1e-05,0.54577]
[1780390609629,46.31,69599.85,0.0,0.00511,1e-05,0.52602]
[1780390613652,46.31,69612.82,0.0,0.00522,1e-05,0.5368]
[1780390616671,46.31,69625.6,0.0,0.00534,1e-05,0.54761]
[1780390621716,46.31,69632.35,0.0,0.0054,1e-05,0.5534]
[1780390624729,46.31,69620.28,0.0,0.00529,1e-05,0.54309]
[1780390629765,46.31,69629.33,0.0,0.00538,1e-05,0.5508]
[1780390632786,46.31,69646.11,0.0,0.00553,1e-05,0.56535]
[1780390635808,46.31,69658.17,0.0,0.00565,1e-05,0.576]
[1780390640842,46.31,69658.16,0.0,0.00565,1e-05,0.57599]
[1780390645878,46.31,69665.14,0.0,0.00572,1e-05,0.58223]
[1780390650913,46.31,69663.04,0.0,0.0057,1e-05,0.58035]
[1780390655948,46.31,69662.15,0.0,0.00567,1e-05,0.57799]
[1780390660982,46.31,69665.32,0.0,0.00571,1e-05,0.58082]
[1780390666018,46.31,69666.07,0.0,0.00571,1e-05,0.58149]
[1780390671053,46.31,69669.92,0.0,0.00575,1e-05,0.58496]
[1780390676090,46.31,69678.86,0.0,0.00584,1e-05,0.59307]
[1780390679113,46.31,69691.38,0.0,0.00597,1e-05,0.60458]
[1780390682134,46.31,69704.39,0.0,0.0061,1e-05,0.61674]
[1780390684148,46.31,69722.45,0.0,0.00629,1e-05,0.63396]
[1780390689185,46.31,69720.42,0.0,0.00627,1e-05,0.63201]
[1780390694219,46.31,69725.68,0.0,0.00633,1e-05,0.63709]
[1780390697255,46.31,69707.83,0.0,0.00614,1e-05,0.61999]
[1780390702282,46.31,69700.98,0.0,0.00607,1e-05,0.61354]
[1780390707317,46.31,69702.6,0.0,0.00608,1e-05,0.61506]
[1780390712351,46.31,69702.84,0.0,0.00607,1e-05,0.61365]
[1780390716387,46.31,69686.36,0.0,0.0059,1e-05,0.59834]
[1780390718396,46.31,69667.0,0.0,0.00571,1e-05,0.58076]
[1780390723432,46.31,69664.3,0.0,0.00568,1e-05,0.57834]
[1780390728465,46.31,69663.14,0.0,0.00567,1e-05,0.57731]
[1780390733501,46.31,69664.33,0.0,0.00568,1e-05,0.57837]
[1780390738536,46.31,69665.35,0.0,0.00569,1e-05,0.57928]
[1780390743571,46.31,69674.94,0.0,0.00579,1e-05,0.58792]
[1780390748606,46.31,69685.5,0.0,0.00589,1e-05,0.59755]
[1780390753641,46.31,69683.1,0.0,0.00587,1e-05,0.59535]
[1780390758683,46.31,69687.13,0.0,0.00591,1e-05,0.59905]
[1780390760697,46.31,69702.42,0.0,0.00606,1e-05,0.61326]
[1780390762711,46.31,69715.37,0.0,0.0062,1e-05,0.62551]
[1780390767746,46.31,69725.36,0.0,0.00631,1e-05,0.6351]
[1780390772781,46.31,69725.69,0.0,0.00629,1e-05,0.63375]
[1780390777816,46.31,69702.84,0.0,0.00605,1e-05,0.61202]
[1780390782853,46.31,69699.88,0.0,0.00602,1e-05,0.60925]
[1780390787888,46.31,69707.42,0.0,0.0061,1e-05,0.61632]
[1780390792923,46.31,69704.27,0.0,0.00607,1e-05,0.61336]
[1780390797958,46.31,69709.22,0.0,0.00612,1e-05,0.61802]
[1780390802996,46.31,69723.44,0.0,0.00627,1e-05,0.63158]
[1780390806016,46.31,69737.16,0.0,0.00642,1e-05,0.64489]
[1780390811050,46.31,69742.26,0.0,0.00647,1e-05,0.6499]
[1780390816088,46.31,69729.09,0.0,0.00633,1e-05,0.63703]
[1780390821123,46.31,69716.56,0.0,0.0062,1e-05,0.62499]
[1780390822128,46.31,69703.77,0.0,0.00606,1e-05,0.61289]
[1780390827163,46.31,69704.41,0.0,0.00607,1e-05,0.61349]
[1780390829108,46.31,69705.03,0.0,0.00608,1e-05,0.61407]
[1780390829210,46.31,69705.09,0.0,0.00608,1e-05,0.61413]
[1780390836229,46.31,69704.48,0.0,0.00605,1e-05,0.61192]
[1780390841261,46.31,69705.62,0.0,0.00607,1e-05,0.61299]
[1780390845291,46.31,69692.81,0.0,0.00593,1e-05,0.60107]
[1780390848311,46.31,69707.43,0.0,0.00608,1e-05,0.61469]
[1780390850327,46.31,69694.29,0.0,0.00595,1e-05,0.60244]
[1780390853346,46.31,69685.16,0.0,0.00586,1e-05,0.59404]
[1780390857943,46.31,69678.7,0.0,0.00579,1e-05,0.58816]
[1780390858023,46.31,69661.03,0.0,0.00562,1e-05,0.57232]
[1780390858387,46.31,69648.28,0.0,0.0055,1e-05,0.56111]
[1780390863423,46.31,69644.44,0.0,0.00546,1e-05,0.55777]
[1780390866443,46.31,69626.09,0.0,0.00529,1e-05,0.54204]
[1780390871479,46.31,69638.33,0.0,0.0054,1e-05,0.55249]
[1780390873496,46.31,69655.02,0.0,0.00556,1e-05,0.56701]
[1780390878529,46.31,69650.7,0.0,0.00552,1e-05,0.56322]
[1780390880543,46.31,69635.32,0.0,0.00537,1e-05,0.54991]
[1780390885580,46.31,69631.35,0.0,0.00534,1e-05,0.54651]
[1780390888601,46.31,69645.24,0.0,0.00547,1e-05,0.55846]
[1780390893634,46.31,69642.8,0.0,0.00543,1e-05,0.55483]
[1780390898669,46.31,69629.2,0.0,0.0053,1e-05,0.54319]
[1780390903704,46.31,69630.45,0.0,0.00531,1e-05,0.54425]
[1780390905727,46.31,69647.76,0.0,0.00548,1e-05,0.55913]
[1780390910764,46.31,69645.53,0.0,0.00546,1e-05,0.55719]
[1780390915798,46.31,69639.77,0.0,0.0054,1e-05,0.55222]
[1780390920833,46.31,69630.22,0.0,0.00531,1e-05,0.54405]
[1780390924865,46.31,69614.82,0.0,0.00517,1e-05,0.5311]
[1780390928903,46.31,69587.39,0.0,0.00493,1e-05,0.50867]
[1780390929938,46.31,69574.47,0.0,0.00482,1e-05,0.49839]
[1780390931930,46.31,69559.17,0.0,0.00469,1e-05,0.48644]
[1780390934957,46.31,69571.91,0.0,0.0048,1e-05,0.49637]
[1780390938979,46.31,69590.09,0.0,0.00495,1e-05,0.51084]
[1780390944026,46.31,69576.75,0.0,0.00484,1e-05,0.50019]
[1780390947044,46.31,69560.52,0.0,0.0047,1e-05,0.48748]
[1780390951071,46.31,69544.49,0.0,0.00456,1e-05,0.47385]
[1780390956108,46.31,69542.13,0.0,0.00454,1e-05,0.47206]
[1780390961144,46.31,69554.58,0.0,0.00464,1e-05,0.48153]
[1780390966179,46.31,69556.13,0.0,0.00465,1e-05,0.48272]
[1780390970206,46.31,69568.88,0.0,0.00476,1e-05,0.4926]
[1780390975242,46.31,69554.46,0.0,0.00464,1e-05,0.48144]
[1780390980281,46.31,69550.48,0.0,0.00461,1e-05,0.4784]
[1780390985315,46.31,69555.21,0.0,0.00464,1e-05,0.48201]
[1780390987223,46.31,69571.92,0.0,0.00478,1e-05,0.49498]
[1780390988337,46.31,69584.11,0.0,0.00489,1e-05,0.50463]
[1780390993372,46.31,69588.09,0.0,0.00492,1e-05,0.50781]
[1780390998407,46.31,69580.64,0.0,0.00486,1e-05,0.50186]
[1780391003441,46.31,69570.38,0.0,0.00477,1e-05,0.49377]
[1780391007471,46.31,69558.22,0.0,0.00467,1e-05,0.48433]
[1780391012507,46.31,69551.82,0.0,0.0046,1e-05,0.47805]
[1780391017545,46.31,69565.11,0.0,0.00471,1e-05,0.48828]
[1780391022576,46.31,69551.85,0.0,0.0046,1e-05,0.47808]
[1780391027612,46.31,69559.84,0.0,0.00467,1e-05,0.4842]
[1780391032650,46.31,69554.85,0.0,0.00463,1e-05,0.48037]
[1780391037681,46.31,69544.15,0.0,0.00454,1e-05,0.47224]
[1780391042717,46.31,69543.35,0.0,0.00454,1e-05,0.47163]
[1780391047753,46.31,69551.12,0.0,0.0046,1e-05,0.47752]
[1780391052791,46.31,69550.39,0.0,0.00459,1e-05,0.47697]
[1780391057833,46.31,69546.68,0.0,0.00456,1e-05,0.47415]
[1780391059839,46.31,69558.94,0.0,0.00466,1e-05,0.48351]
[1780391064874,46.31,69558.33,0.0,0.00466,1e-05,0.48304]
[1780391069909,46.31,69552.68,0.0,0.00461,1e-05,0.47871]
[1780391073941,46.31,69543.42,0.0,0.00452,1e-05,0.47034]
[1780391077990,46.31,69516.62,0.0,0.00431,1e-05,0.45055]
[1780391081000,46.31,69502.56,0.0,0.00421,1e-05,0.44045]
[1780391084022,46.31,69489.87,0.0,0.00411,1e-05,0.4315]
[1780391089057,46.31,69502.43,0.0,0.0042,1e-05,0.44036]
[1780391094091,46.31,69491.67,0.0,0.00412,1e-05,0.43276]
[1780391099130,46.31,69491.84,0.0,0.00413,1e-05,0.43288]
[1780391102158,46.31,69510.09,0.0,0.00426,1e-05,0.44583]
[1780391107190,46.31,69503.06,0.0,0.00421,1e-05,0.44081]
[1780391112232,46.31,69507.98,0.0,0.00425,1e-05,0.44432]
[1780391117256,46.31,69503.33,0.0,0.00421,1e-05,0.441]
[1780391120285,46.31,69521.46,0.0,0.00435,1e-05,0.45407]
[1780391124306,46.31,69536.33,0.0,0.00447,1e-05,0.46503]
[1780391128334,46.31,69550.31,0.0,0.00458,1e-05,0.47555]
[1780391133371,46.31,69541.35,0.0,0.00449,1e-05,0.46744]
[1780391137396,46.31,69526.23,0.0,0.00437,1e-05,0.45624]
[1780391142432,46.31,69513.57,0.0,0.00428,1e-05,0.44704]
[1780391148386,46.31,69508.0,0.0,0.00423,1e-05,0.44304]
[1780391153509,46.31,69507.31,0.0,0.00423,1e-05,0.44255]
[1780391158543,46.31,69509.35,0.0,0.00424,1e-05,0.44401]
[1780391163578,46.31,69514.14,0.0,0.00428,1e-05,0.44745]
[1780391167638,46.31,69527.3,0.0,0.00438,1e-05,0.45703]
[1780391172674,46.31,69520.15,0.0,0.00433,1e-05,0.4518]
[1780391177709,46.31,69499.86,0.0,0.00417,1e-05,0.43726]
[1780391182743,46.31,69498.55,0.0,0.00416,1e-05,0.43633]
[1780391187777,46.31,69508.01,0.0,0.00423,1e-05,0.44305]
[1780391192812,46.31,69510.43,0.0,0.00424,1e-05,0.44349]
[1780391197847,46.31,69513.29,0.0,0.00426,1e-05,0.44554]
[1780391202883,46.31,69511.77,0.0,0.00425,1e-05,0.44445]
[1780391207918,46.31,69516.8,0.0,0.00429,1e-05,0.44807]
[1780391212953,46.31,69524.12,0.0,0.00435,1e-05,0.45339]
[1780391217989,46.31,69517.95,0.0,0.0043,1e-05,0.4489]
[1780391223024,46.31,69514.74,0.0,0.00427,1e-05,0.44659]
[1780391228060,46.31,69517.78,0.0,0.0043,1e-05,0.44878]
[1780391233095,46.31,69517.58,0.0,0.0043,1e-05,0.44864]
[1780391238130,46.31,69526.45,0.0,0.00436,1e-05,0.45509]
[1780391243165,46.31,69525.69,0.0,0.00436,1e-05,0.45453]
[1780391248199,46.31,69533.21,0.0,0.00442,1e-05,0.46006]
[1780391253235,46.31,69538.94,0.0,0.00445,1e-05,0.46297]
[1780391255250,46.31,69560.08,0.0,0.00462,1e-05,0.4789]
[1780391260283,46.31,69574.91,0.0,0.00474,1e-05,0.49035]
[1780391265322,46.31,69571.04,0.0,0.00471,1e-05,0.48734]
[1780391270355,46.31,69569.71,0.0,0.0047,1e-05,0.48631]
[1780391275392,46.31,69573.93,0.0,0.00473,1e-05,0.48958]
[1780391276399,46.31,69589.1,0.0,0.00486,1e-05,0.50152]
[1780391277405,46.31,69604.63,0.0,0.005,1e-05,0.51399]
[1780391282438,46.31,69609.07,0.0,0.00504,1e-05,0.5176]
[1780391287473,46.31,69602.97,0.0,0.00498,1e-05,0.51264]
[1780391292518,46.31,69602.38,0.0,0.00498,1e-05,0.51216]
[1780391297552,46.31,69603.78,0.0,0.00499,1e-05,0.5133]
[1780391301582,46.31,69589.38,0.0,0.00487,1e-05,0.50174]
[1780391303595,46.31,69576.32,0.0,0.00475,1e-05,0.49145]
[1780391306618,46.31,69561.61,0.0,0.00463,1e-05,0.48007]
[1780391311652,46.31,69567.18,0.0,0.00467,1e-05,0.48297]
[1780391316686,46.31,69570.78,0.0,0.0047,1e-05,0.48575]
[1780391321722,46.31,69565.21,0.0,0.00465,1e-05,0.48146]
[1780391326757,46.31,69554.6,0.0,0.00456,1e-05,0.47337]
[1780391331792,46.31,69545.53,0.0,0.00449,1e-05,0.46654]
[1780391336828,46.31,69549.51,0.0,0.00452,1e-05,0.46953]
[1780391341861,46.31,69547.07,0.0,0.0045,1e-05,0.4677]
[1780391346898,46.31,69530.25,0.0,0.00437,1e-05,0.45524]
[1780391351933,46.31,69526.1,0.0,0.00434,1e-05,0.4522]
[1780391356969,46.31,69515.26,0.0,0.00425,1e-05,0.44437]
[1780391362005,46.31,69511.97,0.0,0.00423,1e-05,0.44201]
[1780391367038,46.31,69509.72,0.0,0.00421,1e-05,0.44041]
[1780391372073,46.31,69507.35,0.0,0.00418,1e-05,0.43744]
[1780391377108,46.31,69500.67,0.0,0.00413,1e-05,0.43273]
[1780391382143,46.31,69515.03,0.0,0.00424,1e-05,0.44291]
[1780391384157,46.31,69527.58,0.0,0.00434,1e-05,0.45197]
[1780391389193,46.31,69535.89,0.0,0.0044,1e-05,0.45806]
[1780391393220,46.31,69549.56,0.0,0.00451,1e-05,0.46822]
[1780391398255,46.31,69552.21,0.0,0.00453,1e-05,0.47021]
[1780391403293,46.31,69552.58,0.0,0.00453,1e-05,0.47049]
[1780391408324,46.31,69540.69,0.0,0.00444,1e-05,0.4616]
[1780391413361,46.31,69535.86,0.0,0.0044,1e-05,0.45803]
[1780391418401,46.31,69529.16,0.0,0.00435,1e-05,0.45312]
[1780391423431,46.31,69527.36,0.0,0.00433,1e-05,0.45181]
[1780391428465,46.31,69524.88,0.0,0.00431,1e-05,0.45001]
[1780391433501,46.31,69522.61,0.0,0.00429,1e-05,0.44706]
[1780391438536,46.31,69514.97,0.0,0.00423,1e-05,0.44158]
[1780391443570,46.31,69501.33,0.0,0.00412,1e-05,0.43193]
[1780391448606,46.31,69503.28,0.0,0.00414,1e-05,0.4333]
[1780391453641,46.31,69513.46,0.0,0.00422,1e-05,0.4405]
[1780391458675,46.31,69514.82,0.0,0.00423,1e-05,0.44147]
[1780391463710,46.31,69515.38,0.0,0.00423,1e-05,0.44187]
[1780391468746,46.31,69516.05,0.0,0.00424,1e-05,0.44235]
[1780391473781,46.31,69510.01,0.0,0.00419,1e-05,0.43805]
[1780391476802,46.31,69530.41,0.0,0.00435,1e-05,0.45272]
[1780391480829,46.31,69518.11,0.0,0.00425,1e-05,0.44382]
[1780391486779,46.31,69506.36,0.0,0.00416,1e-05,0.43547]
[1780391488892,46.31,69493.9,0.0,0.00407,1e-05,0.42675]
[1780391490905,46.31,69510.79,0.0,0.0042,1e-05,0.4386]
[1780391495942,46.31,69507.55,0.0,0.00416,1e-05,0.43503]
[1780391498960,46.31,69495.45,0.0,0.00407,1e-05,0.42657]
[1780391503996,46.31,69492.11,0.0,0.00405,1e-05,0.42426]
[1780391509031,46.31,69491.87,0.0,0.00404,1e-05,0.42409]
[1780391514065,46.31,69506.19,0.0,0.00415,1e-05,0.43407]
[1780391519102,46.31,69501.76,0.0,0.00412,1e-05,0.43096]
[1780391523129,46.31,69483.65,0.0,0.00398,1e-05,0.41845]
[1780391524137,46.31,69468.7,0.0,0.00388,1e-05,0.40835]
[1780391526152,46.31,69454.05,0.0,0.00378,1e-05,0.39866]
[1780391531189,46.31,69440.08,0.0,0.00368,1e-05,0.3896]
[1780391535216,46.31,69453.72,0.0,0.00377,1e-05,0.39845]
[1780391540251,46.31,69450.09,0.0,0.00375,1e-05,0.39608]
[1780391545287,46.31,69443.42,0.0,0.0037,1e-05,0.39175]
[1780391550335,46.31,69423.99,0.0,0.00357,1e-05,0.37939]
[1780391551336,46.31,69407.98,0.0,0.00346,1e-05,0.36833]
[1780391556373,46.31,69401.13,0.0,0.00342,1e-05,0.36416]
[1780391561409,46.31,69394.13,0.0,0.00337,1e-05,0.35994]
[1780391564431,46.31,69413.44,0.0,0.0035,1e-05,0.37169]
[1780391569465,46.31,69415.46,0.0,0.00351,1e-05,0.37293]
[1780391574500,46.31,69417.95,0.0,0.00353,1e-05,0.37448]
[1780391578531,46.31,69435.05,0.0,0.00364,1e-05,0.38522]
[1780391583569,46.31,69424.32,0.0,0.00357,1e-05,0.37845]
[1780391588602,46.31,69434.28,0.0,0.00363,1e-05,0.38473]
[1780391593640,46.31,69439.29,0.0,0.00367,1e-05,0.38793]
[1780391595652,46.31,69454.18,0.0,0.00377,1e-05,0.39755]
[1780391597667,46.31,69466.79,0.0,0.00385,1e-05,0.40587]
[1780391602702,46.31,69463.94,0.0,0.00383,1e-05,0.40397]
[1780391607736,46.31,69460.77,0.0,0.00381,1e-05,0.40188]
[1780391612771,46.31,69471.15,0.0,0.00387,1e-05,0.40756]
[1780391617810,46.31,69475.95,0.0,0.00391,1e-05,0.41077]
[1780391619820,46.31,69462.15,0.0,0.00381,1e-05,0.40159]
[1780391621833,46.31,69444.44,0.0,0.00369,1e-05,0.39006]
[1780391626869,46.31,69433.92,0.0,0.00362,1e-05,0.38334]
[1780391631907,46.31,69435.43,0.0,0.00363,1e-05,0.3843]
[1780391636940,46.31,69441.19,0.0,0.00367,1e-05,0.38797]
[1780391641973,46.31,69444.31,0.0,0.00369,1e-05,0.38997]
[1780391643002,46.31,69457.56,0.0,0.00378,1e-05,0.39857]
[1780391648023,46.31,69462.82,0.0,0.00381,1e-05,0.40203]
[1780391652050,46.31,69450.68,0.0,0.00373,1e-05,0.39409]
[1780391657086,46.31,69450.44,0.0,0.00373,1e-05,0.39393]
[1780391662120,46.31,69456.98,0.0,0.00377,1e-05,0.39819]
[1780391667156,46.31,69465.53,0.0,0.00383,1e-05,0.40382]
[1780391671183,46.31,69455.84,0.0,0.00376,1e-05,0.39625]
[1780391676218,46.31,69453.18,0.0,0.00374,1e-05,0.39452]
[1780391681254,46.31,69452.55,0.0,0.00373,1e-05,0.39411]
[1780391686288,46.31,69452.28,0.0,0.00373,1e-05,0.39394]
[1780391690317,46.31,69465.18,0.0,0.00382,1e-05,0.40238]
[1780391695351,46.31,69468.25,0.0,0.00384,1e-05,0.40441]
[1780391700388,46.31,69457.75,0.0,0.00377,1e-05,0.3975]
[1780391703408,46.31,69442.95,0.0,0.00367,1e-05,0.38792]
[1780391708442,46.31,69449.11,0.0,0.00371,1e-05,0.39189]
[1780391713478,46.31,69459.36,0.0,0.00378,1e-05,0.39855]
[1780391718514,46.31,69464.91,0.0,0.00382,1e-05,0.4022]
[1780391723548,46.31,69462.35,0.0,0.0038,1e-05,0.40052]
[1780391727575,46.31,69450.28,0.0,0.00372,1e-05,0.39264]
[1780391731604,46.31,69436.27,0.0,0.00361,1e-05,0.38251]
[1780391736646,46.31,69433.2,0.0,0.00359,1e-05,0.38057]
[1780391741683,46.31,69432.16,0.0,0.00359,1e-05,0.37991]
[1780391746734,46.31,69429.59,0.0,0.00357,1e-05,0.3783]
[1780391751769,46.31,69437.69,0.0,0.00362,1e-05,0.38341]
[1780391754790,46.31,69451.49,0.0,0.00371,1e-05,0.39224]
[1780391759825,46.31,69466.9,0.0,0.00382,1e-05,0.40231]
[1780391760832,46.31,69481.41,0.0,0.00392,1e-05,0.41199]
[1780391764859,46.31,69497.7,0.0,0.00404,1e-05,0.4231]
[1780391769894,46.31,69498.55,0.0,0.00405,1e-05,0.42369]
[1780391774930,46.31,69498.73,0.0,0.00405,1e-05,0.42381]
[1780391779964,46.31,69509.61,0.0,0.00413,1e-05,0.43138]
[1780391785004,46.31,69509.17,0.0,0.00412,1e-05,0.43107]
[1780391790040,46.31,69480.08,0.0,0.00391,1e-05,0.4111]
[1780391791043,46.31,69465.29,0.0,0.0038,1e-05,0.40005]
[1780391795072,46.31,69453.08,0.0,0.00371,1e-05,0.39209]
[1780391800106,46.31,69456.37,0.0,0.00374,1e-05,0.39422]
[1780391805145,46.31,69454.29,0.0,0.00372,1e-05,0.39287]
[1780391810178,46.31,69451.4,0.0,0.0037,1e-05,0.391]
[1780391816173,46.31,69452.89,0.0,0.00371,1e-05,0.39196]
[1780391821256,46.31,69453.53,0.0,0.00372,1e-05,0.39238]
[1780391823270,46.31,69429.91,0.0,0.00356,1e-05,0.37735]
[1780391825299,46.31,69417.78,0.0,0.00348,1e-05,0.36983]
[1780391830338,46.31,69416.69,0.0,0.00348,1e-05,0.36916]
[1780391833362,46.31,69402.5,0.0,0.00339,1e-05,0.36053]
[1780391838402,46.31,69405.82,0.0,0.00341,1e-05,0.36253]
[1780391842425,46.31,69419.32,0.0,0.00349,1e-05,0.37077]
[1780391847460,46.31,69411.07,0.0,0.00344,1e-05,0.36572]
[1780391852495,46.31,69420.05,0.0,0.00349,1e-05,0.37009]
[1780391855516,46.31,69402.43,0.0,0.00338,1e-05,0.35938]
[1780391860550,46.31,69411.97,0.0,0.00343,1e-05,0.36515]
[1780391865589,46.31,69409.44,0.0,0.00342,1e-05,0.36361]
[1780391870620,46.31,69400.06,0.0,0.00336,1e-05,0.35796]
[1780391875655,46.31,69394.3,0.0,0.00332,1e-05,0.35453]
[1780391880691,46.31,69386.71,0.0,0.00328,1e-05,0.35005]
[1780391885726,46.31,69389.29,0.0,0.00329,1e-05,0.35157]
[1780391888747,46.31,69413.26,0.0,0.00344,1e-05,0.36593]
[1780391891768,46.31,69426.72,0.0,0.00353,1e-05,0.37421]
[1780391896802,46.31,69425.98,0.0,0.00352,1e-05,0.37375]
[1780391901837,46.31,69427.32,0.0,0.00353,1e-05,0.37459]
[1780391904859,46.31,69442.64,0.0,0.00363,1e-05,0.38422]
[1780391907881,46.31,69466.4,0.0,0.00379,1e-05,0.39957]
[1780391912915,46.31,69474.94,0.0,0.00384,1e-05,0.40401]
[1780391917950,46.31,69473.99,0.0,0.00384,1e-05,0.40338]
[1780391922986,46.31,69484.44,0.0,0.00391,1e-05,0.41035]
[1780391926007,46.31,69496.47,0.0,0.004,1e-05,0.41851]
[1780391930043,46.31,69508.78,0.0,0.00409,1e-05,0.427]
[1780391935077,46.31,69513.44,0.0,0.00412,1e-05,0.43025]
[1780391940113,46.31,69516.45,0.0,0.00414,1e-05,0.43236]
[1780391944140,46.31,69503.2,0.0,0.00404,1e-05,0.42313]
[1780391949174,46.31,69501.71,0.0,0.00403,1e-05,0.42211]
[1780391954211,46.31,69503.22,0.0,0.00404,1e-05,0.42315]
[1780391959246,46.31,69507.59,0.0,0.00408,1e-05,0.42617]
[1780391964280,46.31,69506.9,0.0,0.00407,1e-05,0.42569]
[1780391969313,46.31,69501.27,0.0,0.00403,1e-05,0.4218]
[1780391974350,46.31,69502.06,0.0,0.00402,1e-05,0.42109]
[1780391979385,46.31,69502.81,0.0,0.00403,1e-05,0.42161]
[1780391984421,46.31,69502.89,0.0,0.00403,1e-05,0.42167]
[1780391989455,46.31,69504.77,0.0,0.00404,1e-05,0.42296]
[1780391994489,46.31,69506.46,0.0,0.00406,1e-05,0.42413]
[1780391999525,46.31,69504.31,0.0,0.00404,1e-05,0.42264]
[1780392004559,46.31,69505.85,0.0,0.00405,1e-05,0.42371]
[1780392009595,46.31,69507.43,0.0,0.00406,1e-05,0.4248]
[1780392010602,46.31,69495.3,0.0,0.00398,1e-05,0.41647]
[1780392011610,46.31,69483.03,0.0,0.00389,1e-05,0.40818]
[1780392016645,46.31,69488.99,0.0,0.00393,1e-05,0.41219]
[1780392021684,46.31,69487.57,0.0,0.00392,1e-05,0.41123]
[1780392026719,46.31,69489.62,0.0,0.00393,1e-05,0.41261]
[1780392031754,46.31,69486.9,0.0,0.0039,1e-05,0.40955]
[1780392036787,46.31,69479.48,0.0,0.00385,1e-05,0.40459]
[1780392041824,46.31,69472.51,0.0,0.0038,1e-05,0.39998]
[1780392046862,46.31,69466.15,0.0,0.00376,1e-05,0.39582]
[1780392051898,46.31,69449.47,0.0,0.00365,1e-05,0.38506]
[1780392055924,46.31,69434.99,0.0,0.00355,1e-05,0.37593]
[1780392060959,46.31,69434.86,0.0,0.00355,1e-05,0.37585]
[1780392065998,46.31,69431.43,0.0,0.00353,1e-05,0.37371]
[1780392070037,46.31,69402.04,0.0,0.00334,1e-05,0.35583]
[1780392075067,46.31,69414.24,0.0,0.00342,1e-05,0.36316]
[1780392080111,46.31,69419.06,0.0,0.00345,1e-05,0.36609]
[1780392085138,46.31,69409.6,0.0,0.00339,1e-05,0.36036]
[1780392090172,46.31,69419.4,0.0,0.00345,1e-05,0.3663]
[1780392095207,46.31,69418.5,0.0,0.00343,1e-05,0.36463]
[1780392100240,46.31,69412.04,0.0,0.00339,1e-05,0.36071]
[1780392104270,46.31,69397.86,0.0,0.00331,1e-05,0.35225]
[1780392109303,46.31,69393.29,0.0,0.00328,1e-05,0.34956]
[1780392114338,46.31,69383.0,0.0,0.00322,1e-05,0.34357]
[1780392119380,46.31,69369.06,0.0,0.00313,1e-05,0.33559]
[1780392124421,46.31,69375.37,0.0,0.00317,1e-05,0.33918]
[1780392128449,46.31,69389.76,0.0,0.00326,1e-05,0.3475]
[1780392133484,46.31,69397.35,0.0,0.0033,1e-05,0.35195]
[1780392138519,46.31,69398.38,0.0,0.00331,1e-05,0.35256]
[1780392143556,46.31,69392.29,0.0,0.00327,1e-05,0.34898]
[1780392146539,46.31,69371.71,0.0,0.00315,1e-05,0.3371]
[1780392151612,46.31,69375.44,0.0,0.00316,1e-05,0.33816]
[1780392155642,46.31,69348.07,0.0,0.003,1e-05,0.32285]
[1780392157656,46.31,69335.77,0.0,0.00294,1e-05,0.31617]
[1780392159680,46.31,69319.51,0.0,0.00285,1e-05,0.30752]
[1780392162697,46.31,69347.75,0.0,0.003,1e-05,0.32268]
[1780392163704,46.31,69366.71,0.0,0.00311,1e-05,0.33321]
[1780392168738,46.31,69373.96,0.0,0.00315,1e-05,0.33732]
[1780392172767,46.31,69352.96,0.0,0.00303,1e-05,0.32554]
[1780392177802,46.31,69355.27,0.0,0.00305,1e-05,0.32682]
[1780392180823,46.31,69342.71,0.0,0.00297,1e-05,0.31993]
[1780392185860,46.31,69361.63,0.0,0.00308,1e-05,0.33036]
[1780392189886,46.31,69374.29,0.0,0.00316,1e-05,0.33751]
[1780392194922,46.31,69369.23,0.0,0.00313,1e-05,0.33463]
[1780392199957,46.31,69361.6,0.0,0.00308,1e-05,0.33034]
[1780392204994,46.31,69348.23,0.0,0.00301,1e-05,0.32294]
[1780392210035,46.31,69353.47,0.0,0.00304,1e-05,0.32583]
[1780392215064,46.31,69354.15,0.0,0.00303,1e-05,0.32517]
[1780392220100,46.31,69357.09,0.0,0.00305,1e-05,0.3268]
[1780392225135,46.31,69363.81,0.0,0.00308,1e-05,0.33054]
[1780392227148,46.31,69379.54,0.0,0.00318,1e-05,0.33944]
[1780392232184,46.31,69381.93,0.0,0.00319,1e-05,0.34081]
[1780392237219,46.31,69371.92,0.0,0.00313,1e-05,0.3351]
[1780392242254,46.31,69372.57,0.0,0.00314,1e-05,0.33547]
[1780392247290,46.31,69370.95,0.0,0.00313,1e-05,0.33455]
[1780392252327,46.31,69369.94,0.0,0.00312,1e-05,0.33398]
[1780392257363,46.31,69374.89,0.0,0.00315,1e-05,0.33679]
[1780392262397,46.31,69375.03,0.0,0.00315,1e-05,0.33687]
[1780392267433,46.31,69377.55,0.0,0.00316,1e-05,0.3383]
[1780392272469,46.31,69377.73,0.0,0.00316,1e-05,0.33734]
[1780392277504,46.31,69376.15,0.0,0.00315,1e-05,0.33644]
[1780392282538,46.31,69375.44,0.0,0.00314,1e-05,0.33604]
[1780392287574,46.31,69378.21,0.0,0.00316,1e-05,0.33762]
[1780392292608,46.31,69378.02,0.0,0.00316,1e-05,0.33751]
[1780392298651,46.31,69377.62,0.0,0.00316,1e-05,0.33728]
[1780392303687,46.31,69379.22,0.0,0.00316,1e-05,0.33819]
[1780392308721,46.31,69369.2,0.0,0.00311,1e-05,0.33251]
[1780392313757,46.31,69362.65,0.0,0.00307,1e-05,0.32885]
[1780392317786,46.31,69334.42,0.0,0.00291,1e-05,0.31344]
[1780392322844,46.31,69330.05,0.0,0.00289,1e-05,0.31111]
[1780392325843,46.31,69317.47,0.0,0.00282,1e-05,0.30449]
[1780392330878,46.31,69321.13,0.0,0.00284,1e-05,0.3064]
[1780392335919,46.31,69324.31,0.0,0.00285,1e-05,0.30708]
[1780392340949,46.31,69318.87,0.0,0.00282,1e-05,0.30424]
[1780392345987,46.31,69313.42,0.0,0.00279,1e-05,0.30141]
[1780392351020,46.31,69314.57,0.0,0.0028,1e-05,0.302]
[1780392356055,46.31,69324.43,0.0,0.00285,1e-05,0.30715]
[1780392361088,46.31,69327.77,0.0,0.00287,1e-05,0.30891]
[1780392366124,46.31,69326.0,0.0,0.00286,1e-05,0.30797]
[1780392371160,46.31,69335.64,0.0,0.00291,1e-05,0.31309]
[1780392376196,46.31,69340.72,0.0,0.00294,1e-05,0.31581]
[1780392381230,46.31,69337.77,0.0,0.00292,1e-05,0.31423]
[1780392386266,46.31,69328.74,0.0,0.00287,1e-05,0.30942]
[1780392391301,46.31,69313.48,0.0,0.00278,1e-05,0.30046]
[1780392396343,46.31,69320.76,0.0,0.00282,1e-05,0.30424]
[1780392401378,46.31,69326.02,0.0,0.00285,1e-05,0.30699]
[1780392406414,46.31,69324.74,0.0,0.00284,1e-05,0.30632]
[1780392411449,46.31,69329.78,0.0,0.00287,1e-05,0.30897]
[1780392416486,46.31,69329.3,0.0,0.00286,1e-05,0.30872]
[1780392421518,46.31,69326.85,0.0,0.00285,1e-05,0.30743]
[1780392424540,46.31,69313.11,0.0,0.00278,1e-05,0.30027]
[1780392426553,46.31,69326.0,0.0,0.00285,1e-05,0.30698]
[1780392431591,46.31,69317.86,0.0,0.0028,1e-05,0.30273]
[1780392436626,46.31,69315.96,0.0,0.00279,1e-05,0.30175]
[1780392441660,46.31,69315.47,0.0,0.00279,1e-05,0.30149]
[1780392446696,46.31,69319.66,0.0,0.00281,1e-05,0.30367]
[1780392451731,46.31,69317.96,0.0,0.0028,1e-05,0.30181]
[1780392456770,46.31,69317.49,0.0,0.00279,1e-05,0.30156]
[1780392461807,46.31,69311.37,0.0,0.00276,1e-05,0.29841]
[1780392466842,46.31,69309.65,0.0,0.00275,1e-05,0.29753]
[1780392471877,46.31,69305.7,0.0,0.00273,1e-05,0.29551]
[1780392475908,46.31,69292.62,0.0,0.00266,1e-05,0.28893]
[1780392480942,46.31,69299.66,0.0,0.0027,1e-05,0.29246]
[1780392486945,46.31,69294.01,0.0,0.00267,1e-05,0.28962]
[1780392490010,46.31,69309.06,0.0,0.00275,1e-05,0.29723]
[1780392495047,46.31,69323.33,0.0,0.00282,1e-05,0.3046]
[1780392500087,46.31,69330.86,0.0,0.00286,1e-05,0.30855]
[1780392505117,46.31,69322.65,0.0,0.00282,1e-05,0.30424]
[1780392510152,46.31,69320.43,0.0,0.00281,1e-05,0.30309]
[1780392515187,46.31,69315.25,0.0,0.00277,1e-05,0.29943]
[1780392520223,46.31,69301.98,0.0,0.0027,1e-05,0.29267]
[1780392525257,46.31,69288.99,0.0,0.00264,1e-05,0.28618]
[1780392530296,46.31,69285.17,0.0,0.00262,0.0,0.2843]
[1780392535329,46.31,69280.94,0.0,0.0026,0.0,0.28222]
[1780392540366,46.31,69271.87,0.0,0.00255,0.0,0.27782]
[1780392545401,46.31,69268.33,0.0,0.00254,0.0,0.27612]
[1780392550435,46.31,69261.13,0.0,0.0025,0.0,0.27268]
[1780392555473,46.31,69266.43,0.0,0.00253,0.0,0.2752]
[1780392560510,46.31,69259.04,0.0,0.00249,0.0,0.27169]
[1780392565543,46.31,69251.66,0.0,0.00246,0.0,0.26822]
[1780392570578,46.31,69250.35,0.0,0.00245,0.0,0.26761]
[1780392573608,46.31,69241.14,0.0,0.0024,0.0,0.26246]
[1780392575617,46.31,69223.66,0.0,0.00232,0.0,0.25454]
[1780392580654,46.31,69228.89,0.0,0.00234,0.0,0.25688]
[1780392582667,46.31,69245.23,0.0,0.00242,0.0,0.26434]
[1780392585698,46.31,69264.29,0.0,0.00251,0.0,0.27328]
[1780392587717,46.31,69306.39,0.0,0.00272,1e-05,0.29395]
[1780392591749,46.31,69292.23,0.0,0.00265,1e-05,0.28685]
[1780392596784,46.31,69303.22,0.0,0.0027,1e-05,0.29234]
[1780392598797,46.31,69287.66,0.0,0.00262,0.0,0.28459]
[1780392603832,46.31,69292.28,0.0,0.00265,1e-05,0.28687]
[1780392608869,46.31,69304.33,0.0,0.00271,1e-05,0.2929]
[1780392612897,46.31,69289.66,0.0,0.00263,1e-05,0.28558]
[1780392617931,46.31,69297.43,0.0,0.00267,1e-05,0.28944]
[1780392622967,46.31,69286.92,0.0,0.00262,0.0,0.28423]
[1780392624997,46.31,69270.29,0.0,0.00254,0.0,0.27614]
[1780392626996,46.31,69252.46,0.0,0.00245,0.0,0.2677]
[1780392631028,46.31,69243.85,0.0,0.0024,0.0,0.26283]
[1780392634046,46.31,69256.33,0.0,0.00246,0.0,0.26862]
[1780392639084,46.31,69268.11,0.0,0.00252,0.0,0.27419]
[1780392641097,46.31,69281.04,0.0,0.00258,0.0,0.28042]
[1780392646131,46.31,69295.46,0.0,0.00265,1e-05,0.28751]
[1780392651168,46.31,69307.35,0.0,0.00271,1e-05,0.29348]
[1780392656200,46.31,69315.0,0.0,0.00275,1e-05,0.29737]
[1780392661234,46.31,69314.21,0.0,0.00275,1e-05,0.29696]
[1780392664256,46.31,69301.86,0.0,0.00269,1e-05,0.29071]
[1780392668290,46.31,69289.7,0.0,0.00262,0.0,0.28466]
[1780392673321,46.31,69296.79,0.0,0.00266,1e-05,0.28817]
[1780392677348,46.31,69310.75,0.0,0.00273,1e-05,0.2952]
[1780392682384,46.31,69307.28,0.0,0.00271,1e-05,0.29344]
[1780392686416,46.31,69322.47,0.0,0.00279,1e-05,0.30121]
[1780392688433,46.31,69336.94,0.0,0.00287,1e-05,0.30878]
[1780392693464,46.31,69345.96,0.0,0.00291,1e-05,0.31258]
[1780392698501,46.31,69342.13,0.0,0.00289,1e-05,0.31054]
[1780392701522,46.31,69324.08,0.0,0.00279,1e-05,0.30107]
[1780392705551,46.31,69311.33,0.0,0.00273,1e-05,0.29453]
[1780392710585,46.31,69306.81,0.0,0.0027,1e-05,0.29225]
[1780392715620,46.31,69311.29,0.0,0.00273,1e-05,0.29451]
[1780392720655,46.31,69316.2,0.0,0.00275,1e-05,0.29702]
[1780392724684,46.31,69329.95,0.0,0.00282,1e-05,0.30412]
[1780392729718,46.31,69329.19,0.0,0.00282,1e-05,0.30372]
[1780392734753,46.31,69334.49,0.0,0.00285,1e-05,0.3065]
[1780392739787,46.31,69336.27,0.0,0.00286,1e-05,0.30744]
[1780392744823,46.31,69337.16,0.0,0.00286,1e-05,0.30791]
[1780392749857,46.31,69349.3,0.0,0.00293,1e-05,0.31437]
[1780392754894,46.31,69345.43,0.0,0.0029,1e-05,0.31129]
[1780392759929,46.31,69344.96,0.0,0.0029,1e-05,0.31104]
[1780392764962,46.31,69340.09,0.0,0.00287,1e-05,0.30846]
[1780392769998,46.31,69344.38,0.0,0.00289,1e-05,0.31073]
[1780392775037,46.31,69355.04,0.0,0.00295,1e-05,0.31645]
[1780392779069,46.31,69367.32,0.0,0.00302,1e-05,0.32314]
[1780392782085,46.31,69379.76,0.0,0.00309,1e-05,0.33005]
[1780392787120,46.31,69377.97,0.0,0.00308,1e-05,0.32905]
[1780392792155,46.31,69379.3,0.0,0.00309,1e-05,0.32979]
[1780392797194,46.31,69371.49,0.0,0.00304,1e-05,0.32545]
[1780392802230,46.31,69363.12,0.0,0.003,1e-05,0.32084]
[1780392807263,46.31,69363.05,0.0,0.003,1e-05,0.3208]
[1780392812303,46.31,69374.43,0.0,0.00305,1e-05,0.32604]
[1780392817336,46.31,69387.26,0.0,0.00312,1e-05,0.33322]
[1780392822375,46.31,69388.78,0.0,0.00313,1e-05,0.33408]
[1780392827408,46.31,69382.52,0.0,0.0031,1e-05,0.33055]
[1780392832449,46.31,69387.05,0.0,0.00312,1e-05,0.3331]
[1780392837481,46.31,69393.07,0.0,0.00316,1e-05,0.33652]
[1780392842516,46.31,69382.41,0.0,0.0031,1e-05,0.33049]
[1780392847562,46.31,69368.95,0.0,0.00302,1e-05,0.32301]
[1780392852601,46.31,69356.13,0.0,0.00295,1e-05,0.31602]
[1780392854612,46.31,69333.14,0.0,0.00282,1e-05,0.30382]
[1780392859649,46.31,69336.7,0.0,0.00284,1e-05,0.30568]
[1780392864691,46.31,69351.21,0.0,0.00292,1e-05,0.31337]
[1780392866709,46.31,69364.63,0.0,0.00299,1e-05,0.32064]
[1780392868717,46.31,69381.23,0.0,0.00309,1e-05,0.32983]
[1780392871738,46.31,69369.28,0.0,0.00301,1e-05,0.32216]
[1780392875765,46.31,69382.79,0.0,0.00309,1e-05,0.32965]
[1780392878792,46.31,69400.91,0.0,0.00319,1e-05,0.33993]
[1780392879798,46.31,69414.82,0.0,0.00328,1e-05,0.34801]
[1780392880805,46.31,69430.17,0.0,0.00337,1e-05,0.35712]
[1780392885850,46.31,69424.75,0.0,0.00334,1e-05,0.35388]
[1780392890885,46.31,69421.93,0.0,0.00332,1e-05,0.35221]
[1780392895920,46.31,69413.1,0.0,0.00327,1e-05,0.34701]
[1780392900955,46.31,69410.5,0.0,0.00325,1e-05,0.34549]
[1780392905990,46.31,69411.85,0.0,0.00326,1e-05,0.34628]
[1780392908005,46.31,69425.42,0.0,0.00334,1e-05,0.35428]
[1780392913039,46.31,69437.43,0.0,0.00342,1e-05,0.3615]
[1780392918073,46.31,69439.76,0.0,0.00343,1e-05,0.36291]
[1780392923109,46.31,69433.09,0.0,0.00339,1e-05,0.35888]
[1780392928144,46.31,69433.95,0.0,0.0034,1e-05,0.3594]
[1780392933179,46.31,69438.9,0.0,0.00342,1e-05,0.36126]
[1780392934187,46.31,69424.66,0.0,0.00333,1e-05,0.35272]
[1780392939220,46.31,69415.09,0.0,0.00327,1e-05,0.34708]
[1780392944255,46.31,69417.1,0.0,0.00328,1e-05,0.34826]
[1780392949292,46.31,69418.29,0.0,0.00329,1e-05,0.34896]
[1780392954326,46.31,69426.9,0.0,0.00334,1e-05,0.35405]
[1780392959365,46.31,69432.31,0.0,0.00338,1e-05,0.35729]
[1780392963391,46.31,69418.41,0.0,0.00329,1e-05,0.34903]
[1780392966442,46.31,69405.52,0.0,0.00321,1e-05,0.34151]
[1780392971467,46.31,69405.58,0.0,0.00321,1e-05,0.34155]
[1780392974489,46.31,69424.68,0.0,0.00333,1e-05,0.35273]
[1780392979524,46.31,69426.36,0.0,0.00334,1e-05,0.35373]
[1780392984558,46.31,69419.36,0.0,0.0033,1e-05,0.34959]
[1780392989594,46.31,69419.13,0.0,0.00329,1e-05,0.34945]
[1780392991608,46.31,69411.62,0.0,0.00324,1e-05,0.34397]
[1780392996644,46.31,69412.81,0.0,0.00325,1e-05,0.34466]
[1780393002685,46.31,69414.18,0.0,0.00325,1e-05,0.34546]
[1780393007720,46.31,69414.19,0.0,0.00325,1e-05,0.34546]
[1780393012756,46.31,69412.01,0.0,0.00324,1e-05,0.34419]
[1780393018798,46.31,69410.38,0.0,0.00323,1e-05,0.34325]
[1780393023833,46.31,69408.88,0.0,0.00322,1e-05,0.34238]
[1780393025870,46.31,69387.62,0.0,0.0031,1e-05,0.33026]
[1780393030892,46.31,69397.81,0.0,0.00316,1e-05,0.33602]
[1780393035927,46.31,69398.64,0.0,0.00316,1e-05,0.33649]
[1780393040961,46.31,69401.47,0.0,0.00318,1e-05,0.33811]
[1780393043984,46.31,69389.1,0.0,0.00311,1e-05,0.33109]
[1780393049021,46.31,69381.56,0.0,0.00306,1e-05,0.32687]
[1780393054054,46.31,69380.19,0.0,0.00304,1e-05,0.32507]
[1780393059090,46.31,69374.86,0.0,0.00301,1e-05,0.32213]
[1780393064127,46.31,69375.22,0.0,0.00302,1e-05,0.32233]
[1780393069162,46.31,69372.18,0.0,0.003,1e-05,0.32066]
[1780393074196,46.31,69372.21,0.0,0.003,1e-05,0.32067]
[1780393079232,46.31,69372.1,0.0,0.003,1e-05,0.32061]
[1780393084268,46.31,69371.61,0.0,0.003,1e-05,0.32035]
[1780393089305,46.31,69363.86,0.0,0.00295,1e-05,0.31613]
[1780393094337,46.31,69371.51,0.0,0.003,1e-05,0.32029]
[1780393097359,46.31,69388.33,0.0,0.00309,1e-05,0.3296]
[1780393102393,46.31,69386.56,0.0,0.00308,1e-05,0.32861]
[1780393107428,46.31,69385.43,0.0,0.00307,1e-05,0.32798]
[1780393111456,46.31,69377.7,0.0,0.00302,1e-05,0.32266]
[1780393116493,46.31,69371.35,0.0,0.00299,1e-05,0.31918]
[1780393120522,46.31,69383.76,0.0,0.00306,1e-05,0.32601]
[1780393123541,46.31,69395.99,0.0,0.00313,1e-05,0.33286]
[1780393128577,46.31,69398.07,0.0,0.00314,1e-05,0.33404]
[1780393133613,46.31,69397.0,0.0,0.00313,1e-05,0.33343]
[1780393138648,46.31,69398.68,0.0,0.00314,1e-05,0.33438]
[1780393143684,46.31,69400.31,0.0,0.00315,1e-05,0.33531]
[1780393148718,46.31,69401.28,0.0,0.00316,1e-05,0.33586]
[1780393154760,46.31,69403.51,0.0,0.00317,1e-05,0.33714]
[1780393159797,46.31,69403.99,0.0,0.00317,1e-05,0.33741]
[1780393164830,46.31,69391.75,0.0,0.0031,1e-05,0.33047]
[1780393169868,46.31,69389.4,0.0,0.00309,1e-05,0.32915]
[1780393174900,46.31,69400.35,0.0,0.00314,1e-05,0.33427]
[1780393179934,46.31,69402.17,0.0,0.00315,1e-05,0.3353]
[1780393184970,46.31,69390.55,0.0,0.00309,1e-05,0.32875]
[1780393186984,46.31,69371.87,0.0,0.00298,1e-05,0.31843]
[1780393191014,46.31,69357.48,0.0,0.0029,1e-05,0.31068]
[1780393196048,46.31,69358.83,0.0,0.00291,1e-05,0.3114]
[1780393201094,46.31,69360.21,0.0,0.00291,1e-05,0.31214]
[1780393203107,46.31,69330.36,0.0,0.00275,1e-05,0.29652]
[1780393204112,46.31,69346.06,0.0,0.00284,1e-05,0.30465]
[1780393208142,46.31,69331.81,0.0,0.00276,1e-05,0.29726]
[1780393213186,46.31,69325.84,0.0,0.00273,1e-05,0.29421]
[1780393215205,46.31,69309.04,0.0,0.00264,1e-05,0.28577]
[1780393217219,46.31,69327.23,0.0,0.00274,1e-05,0.29492]
[1780393222249,46.31,69332.13,0.0,0.00276,1e-05,0.29742]
[1780393225271,46.31,69351.7,0.0,0.00287,1e-05,0.30762]
[1780393230307,46.31,69362.6,0.0,0.00293,1e-05,0.31342]
[1780393235347,46.31,69365.67,0.0,0.00293,1e-05,0.31406]
[1780393240383,46.31,69367.18,0.0,0.00294,1e-05,0.31487]
[1780393244410,46.31,69348.35,0.0,0.00284,1e-05,0.30486]
[1780393249444,46.31,69350.7,0.0,0.00285,1e-05,0.30609]
[1780393254479,46.31,69358.02,0.0,0.00289,1e-05,0.30997]
[1780393259515,46.31,69364.58,0.0,0.00293,1e-05,0.31347]
[1780393263543,46.31,69347.06,0.0,0.00283,1e-05,0.30418]
[1780393266565,46.31,69334.57,0.0,0.00277,1e-05,0.2977]
[1780393271599,46.31,69342.61,0.0,0.00281,1e-05,0.30186]
[1780393276634,46.31,69342.16,0.0,0.00281,1e-05,0.30162]
[1780393281669,46.31,69348.02,0.0,0.00284,1e-05,0.30468]
[1780393286705,46.31,69347.83,0.0,0.00284,1e-05,0.30458]
[1780393291738,46.31,69346.35,0.0,0.00282,1e-05,0.30282]
[1780393296774,46.31,69346.95,0.0,0.00282,1e-05,0.30313]
[1780393301808,46.31,69355.33,0.0,0.00287,1e-05,0.30754]
[1780393306845,46.31,69344.6,0.0,0.00281,1e-05,0.30191]
[1780393309865,46.31,69357.25,0.0,0.00288,1e-05,0.30855]
[1780393314901,46.31,69361.39,0.0,0.0029,1e-05,0.31075]
[1780393319935,46.31,69366.89,0.0,0.00293,1e-05,0.3137]
[1780393324972,46.31,69365.96,0.0,0.00293,1e-05,0.3132]
[1780393331013,46.31,69366.17,0.0,0.00293,1e-05,0.31331]
[1780393336054,46.31,69372.82,0.0,0.00297,1e-05,0.3169]
[1780393341091,46.31,69372.93,0.0,0.00297,1e-05,0.31696]
[1780393346153,46.31,69367.13,0.0,0.00293,1e-05,0.31383]
[1780393351163,46.31,69356.8,0.0,0.00287,1e-05,0.30731]
[1780393356199,46.31,69358.77,0.0,0.00288,1e-05,0.30836]
[1780393361232,46.31,69365.43,0.0,0.00292,1e-05,0.3119]
[1780393366270,46.31,69397.81,0.0,0.0031,1e-05,0.32966]
[1780393371310,46.31,69392.24,0.0,0.00307,1e-05,0.32654]
[1780393376344,46.31,69396.65,0.0,0.00309,1e-05,0.32901]
[1780393381381,46.31,69388.52,0.0,0.00304,1e-05,0.32448]
[1780393386419,46.31,69386.18,0.0,0.00303,1e-05,0.32318]
[1780393391453,46.31,69380.69,0.0,0.003,1e-05,0.32016]
[1780393396488,46.31,69382.64,0.0,0.00301,1e-05,0.32123]
[1780393401525,46.31,69374.91,0.0,0.00297,1e-05,0.31701]
[1780393406562,46.31,69376.99,0.0,0.00298,1e-05,0.31814]
[1780393411598,46.31,69382.48,0.0,0.003,1e-05,0.32011]
[1780393416637,46.31,69390.95,0.0,0.00305,1e-05,0.32478]
[1780393421668,46.31,69401.32,0.0,0.00311,1e-05,0.33057]
[1780393426702,46.31,69398.05,0.0,0.00309,1e-05,0.32874]
[1780393431739,46.31,69401.63,0.0,0.00311,1e-05,0.33075]
[1780393436773,46.31,69399.76,0.0,0.0031,1e-05,0.3297]
[1780393441808,46.31,69402.25,0.0,0.00311,1e-05,0.3311]
[1780393446842,46.31,69400.39,0.0,0.0031,1e-05,0.33005]
[1780393451879,46.31,69389.06,0.0,0.00304,1e-05,0.32373]
[1780393456922,46.31,69394.93,0.0,0.00307,1e-05,0.32699]
[1780393461951,46.31,69396.23,0.0,0.00308,1e-05,0.32772]
[1780393466985,46.31,69402.13,0.0,0.00311,1e-05,0.33103]
[1780393472021,46.31,69402.77,0.0,0.00311,1e-05,0.33033]
[1780393477056,46.31,69405.61,0.0,0.00312,1e-05,0.33193]
[1780393482092,46.31,69408.52,0.0,0.00314,1e-05,0.33358]
[1780393487128,46.31,69406.23,0.0,0.00313,1e-05,0.33228]
[1780393492162,46.31,69406.38,0.0,0.00313,1e-05,0.33237]
[1780393496196,46.31,69392.69,0.0,0.00305,1e-05,0.3247]
[1780393501233,46.31,69382.2,0.0,0.00299,1e-05,0.31893]
[1780393506268,46.31,69381.26,0.0,0.00298,1e-05,0.31842]
[1780393511302,46.31,69374.12,0.0,0.00294,1e-05,0.31454]
[1780393516338,46.31,69370.79,0.0,0.00293,1e-05,0.31275]
[1780393521376,46.31,69370.31,0.0,0.00292,1e-05,0.31249]
[1780393526407,46.31,69369.58,0.0,0.00292,1e-05,0.3121]
[1780393532453,46.31,69362.46,0.0,0.00287,1e-05,0.30731]
[1780393537484,46.31,69352.58,0.0,0.00282,1e-05,0.30212]
[1780393542539,46.31,69346.61,0.0,0.00279,1e-05,0.29902]
[1780393543538,46.31,69328.86,0.0,0.00269,1e-05,0.28997]
[1780393548580,46.31,69321.11,0.0,0.00265,1e-05,0.2861]
[1780393553614,46.31,69328.74,0.0,0.00269,1e-05,0.28991]
[1780393558648,46.31,69326.04,0.0,0.00268,1e-05,0.28856]
[1780393561671,46.31,69305.9,0.0,0.00258,0.0,0.27862]
[1780393564691,46.31,69318.39,0.0,0.00264,1e-05,0.28475]
[1780393567713,46.31,69306.05,0.0,0.00258,0.0,0.27869]
[1780393572747,46.31,69291.29,0.0,0.00251,0.0,0.2716]
[1780393577785,46.31,69279.02,0.0,0.00245,0.0,0.26582]
[1780393582818,46.31,69283.16,0.0,0.00247,0.0,0.26776]
[1780393587854,46.31,69280.78,0.0,0.00246,0.0,0.26664]
[1780393592888,46.31,69283.51,0.0,0.00246,0.0,0.26702]
[1780393597926,46.31,69283.28,0.0,0.00246,0.0,0.26691]
[1780393602961,46.31,69269.57,0.0,0.0024,0.0,0.26056]
[1780393604991,46.31,69290.28,0.0,0.00249,0.0,0.27021]
[1780393610016,46.31,69291.02,0.0,0.0025,0.0,0.27056]
[1780393615046,46.31,69294.57,0.0,0.00251,0.0,0.27225]
[1780393620081,46.31,69288.79,0.0,0.00249,0.0,0.2695]
[1780393625115,46.31,69291.73,0.0,0.0025,0.0,0.2709]
[1780393630150,46.31,69292.07,0.0,0.0025,0.0,0.27106]
[1780393635185,46.31,69292.68,0.0,0.00251,0.0,0.27135]
[1780393640219,46.31,69285.78,0.0,0.00247,0.0,0.26809]
[1780393645255,46.31,69286.02,0.0,0.00247,0.0,0.2682]
[1780393650289,46.31,69282.59,0.0,0.00246,0.0,0.26659]
[1780393655324,46.31,69287.94,0.0,0.00247,0.0,0.2682]
[1780393660359,46.31,69289.45,0.0,0.00248,0.0,0.26891]
[1780393665401,46.31,69291.95,0.0,0.00249,0.0,0.27009]
[1780393668416,46.31,69308.34,0.0,0.00257,0.0,0.27795]
[1780393673457,46.31,69308.68,0.0,0.00257,0.0,0.27811]
[1780393677488,46.31,69321.44,0.0,0.00264,1e-05,0.28437]
[1780393682518,46.31,69321.17,0.0,0.00264,1e-05,0.28423]
[1780393687555,46.31,69318.45,0.0,0.00262,1e-05,0.28289]
[1780393692589,46.31,69322.26,0.0,0.00264,1e-05,0.28477]
[1780393697623,46.31,69317.24,0.0,0.00262,1e-05,0.28229]
[1780393701661,46.31,69337.58,0.0,0.00272,1e-05,0.29245]
[1780393702668,46.31,69350.1,0.0,0.00279,1e-05,0.29886]
[1780393707703,46.31,69366.26,0.0,0.00287,1e-05,0.30731]
[1780393712738,46.31,69378.61,0.0,0.00293,1e-05,0.31289]
[1780393717773,46.31,69361.63,0.0,0.00284,1e-05,0.30387]
[1780393720863,46.31,69379.12,0.0,0.00293,1e-05,0.31316]
[1780393726844,46.31,69393.53,0.0,0.00302,1e-05,0.321]
[1780393729865,46.31,69407.61,0.0,0.0031,1e-05,0.32882]
[1780393734899,46.31,69412.74,0.0,0.00313,1e-05,0.33171]
[1780393739933,46.31,69411.47,0.0,0.00312,1e-05,0.33099]
[1780393744969,46.31,69412.08,0.0,0.00312,1e-05,0.33134]
[1780393750006,46.31,69412.22,0.0,0.00312,1e-05,0.33142]
[1780393755041,46.31,69411.88,0.0,0.00312,1e-05,0.33123]
[1780393760080,46.31,69411.87,0.0,0.00312,1e-05,0.33122]
[1780393765114,46.31,69416.31,0.0,0.00315,1e-05,0.33373]
[1780393770148,46.31,69415.15,0.0,0.00314,1e-05,0.33308]
[1780393775186,46.31,69403.02,0.0,0.00306,1e-05,0.3252]
[1780393780219,46.31,69410.22,0.0,0.0031,1e-05,0.32923]
[1780393785254,46.31,69406.44,0.0,0.00308,1e-05,0.32711]
[1780393790290,46.31,69406.33,0.0,0.00308,1e-05,0.32705]
[1780393795325,46.31,69405.83,0.0,0.00308,1e-05,0.32677]
[1780393797338,46.31,69390.94,0.0,0.00299,1e-05,0.31855]
[1780393802373,46.31,69392.99,0.0,0.003,1e-05,0.31967]
[1780393807411,46.31,69393.72,0.0,0.00301,1e-05,0.32007]
[1780393811438,46.31,69380.25,0.0,0.00293,1e-05,0.31275]
[1780393816472,46.31,69381.43,0.0,0.00294,1e-05,0.31339]
[1780393821508,46.31,69368.1,0.0,0.00287,1e-05,0.30628]
[1780393826555,46.31,69363.48,0.0,0.00284,1e-05,0.30385]
[1780393829565,46.31,69346.96,0.0,0.00275,1e-05,0.29529]
[1780393834601,46.31,69356.09,0.0,0.00279,1e-05,0.29901]
[1780393839636,46.31,69359.72,0.0,0.00281,1e-05,0.30089]
[1780393844669,46.31,69361.94,0.0,0.00282,1e-05,0.30205]
[1780393850713,46.31,69354.81,0.0,0.00278,1e-05,0.29835]
[1780393855760,46.31,69352.48,0.0,0.00277,1e-05,0.29715]
[1780393856783,46.31,69332.81,0.0,0.00267,1e-05,0.28717]
[1780393861801,46.31,69323.27,0.0,0.00262,1e-05,0.28244]
[1780393866856,46.31,69332.09,0.0,0.00267,1e-05,0.28681]
[1780393871870,46.31,69324.82,0.0,0.00263,1e-05,0.28321]
[1780393874890,46.31,69337.68,0.0,0.0027,1e-05,0.28962]
[1780393879925,46.31,69332.3,0.0,0.00267,1e-05,0.28692]
[1780393882948,46.31,69348.93,0.0,0.00275,1e-05,0.29533]
[1780393887981,46.31,69355.1,0.0,0.00279,1e-05,0.2985]
[1780393893019,46.31,69362.84,0.0,0.00282,1e-05,0.30153]
[1780393898057,46.31,69372.74,0.0,0.00287,1e-05,0.30673]
[1780393903092,46.31,69379.36,0.0,0.00291,1e-05,0.31025]
[1780393908128,46.31,69385.91,0.0,0.00294,1e-05,0.31376]
[1780393913163,46.31,69380.83,0.0,0.00292,1e-05,0.31103]
[1780393918197,46.31,69372.63,0.0,0.00287,1e-05,0.30667]
[1780393923236,46.31,69369.53,0.0,0.00285,1e-05,0.30503]
[1780393927283,46.31,69355.06,0.0,0.00278,1e-05,0.2975]
[1780393932295,46.31,69355.28,0.0,0.00278,1e-05,0.29761]
[1780393937353,46.31,69337.21,0.0,0.00268,1e-05,0.28842]
[1780393942366,46.31,69331.13,0.0,0.00265,1e-05,0.28539]
[1780393947423,46.31,69326.56,0.0,0.00263,1e-05,0.28312]
[1780393952438,46.31,69322.65,0.0,0.0026,0.0,0.28026]
[1780393957493,46.31,69323.02,0.0,0.0026,0.0,0.28044]
[1780393962507,46.31,69321.77,0.0,0.0026,0.0,0.27983]
[1780393967571,46.31,69336.54,0.0,0.00267,1e-05,0.28713]
[1780393972582,46.31,69343.52,0.0,0.00271,1e-05,0.29064]
[1780393977641,46.31,69339.46,0.0,0.00269,1e-05,0.28859]
[1780393982653,46.31,69340.85,0.0,0.00269,1e-05,0.28929]
[1780393987711,46.31,69335.74,0.0,0.00267,1e-05,0.28673]
[1780393992725,46.31,69340.48,0.0,0.00269,1e-05,0.2891]
[1780393997791,46.31,69342.72,0.0,0.0027,1e-05,0.29023]
[1780394002795,46.31,69345.88,0.0,0.00272,1e-05,0.29183]
[1780394007831,46.31,69343.85,0.0,0.00271,1e-05,0.2908]
[1780394012866,46.31,69346.82,0.0,0.00272,1e-05,0.29134]
[1780394017931,46.31,69344.43,0.0,0.0027,1e-05,0.29013]
[1780394022936,46.31,69342.33,0.0,0.00269,1e-05,0.28908]
[1780394028001,46.31,69343.25,0.0,0.0027,1e-05,0.28954]
[1780394033007,46.31,69347.35,0.0,0.00272,1e-05,0.29161]
[1780394038071,46.31,69341.14,0.0,0.00269,1e-05,0.28848]
[1780394042070,46.31,69326.51,0.0,0.00261,1e-05,0.28121]
[1780394048141,46.31,69322.73,0.0,0.00259,0.0,0.27936]
[1780394053148,46.31,69310.57,0.0,0.00253,0.0,0.27348]
[1780394058211,46.31,69299.98,0.0,0.00248,0.0,0.26844]
[1780394063219,46.31,69297.37,0.0,0.00247,0.0,0.26722]
[1780394068281,46.31,69307.01,0.0,0.00252,0.0,0.27178]
[1780394073290,46.31,69309.58,0.0,0.00252,0.0,0.27209]
[1780394078351,46.31,69299.1,0.0,0.00247,0.0,0.26712]
[1780394083360,46.31,69290.31,0.0,0.00243,0.0,0.26302]
[1780394088422,46.31,69290.89,0.0,0.00243,0.0,0.26329]
[1780394093429,46.31,69290.03,0.0,0.00243,0.0,0.26289]
[1780394098492,46.31,69284.61,0.0,0.0024,0.0,0.26039]
[1780394103501,46.31,69297.3,0.0,0.00246,0.0,0.26628]
[1780394108568,46.31,69313.59,0.0,0.00254,0.0,0.27401]
[1780394113572,46.31,69316.97,0.0,0.00256,0.0,0.27564]
[1780394116600,46.31,69330.47,0.0,0.00262,1e-05,0.28222]
[1780394121637,46.31,69338.13,0.0,0.00266,1e-05,0.28602]
[1780394126670,46.31,69340.58,0.0,0.00268,1e-05,0.28724]
[1780394131707,46.31,69344.98,0.0,0.00269,1e-05,0.28849]
[1780394138794,46.31,69343.73,0.0,0.00268,1e-05,0.28786]
[1780394144801,46.31,69336.74,0.0,0.00265,1e-05,0.28437]
[1780394149837,46.31,69347.34,0.0,0.0027,1e-05,0.28967]
[1780394155878,46.31,69339.89,0.0,0.00266,1e-05,0.28594]
[1780394160913,46.31,69344.89,0.0,0.00269,1e-05,0.28844]
[1780394165947,46.31,69340.5,0.0,0.00267,1e-05,0.28624]
[1780394170984,46.31,69338.37,0.0,0.00266,1e-05,0.28518]
[1780394175012,46.31,69323.07,0.0,0.00258,0.0,0.27766]
[1780394180052,46.31,69321.75,0.0,0.00257,0.0,0.27702]
[1780394186089,46.31,69318.13,0.0,0.00255,0.0,0.27527]
[1780394191125,46.31,69318.81,0.0,0.00255,0.0,0.27467]
[1780394196159,46.31,69321.34,0.0,0.00256,0.0,0.27589]
[1780394201195,46.31,69319.65,0.0,0.00255,0.0,0.27508]
[1780394206231,46.31,69305.26,0.0,0.00248,0.0,0.26821]
[1780394211266,46.31,69299.83,0.0,0.00246,0.0,0.26566]
[1780394216300,46.31,69301.16,0.0,0.00246,0.0,0.26628]
[1780394221336,46.31,69298.86,0.0,0.00245,0.0,0.26521]
[1780394226371,46.31,69296.83,0.0,0.00244,0.0,0.26426]
[1780394231406,46.31,69293.55,0.0,0.00243,0.0,0.26274]
[1780394236441,46.31,69302.49,0.0,0.00247,0.0,0.26691]
[1780394241477,46.31,69307.89,0.0,0.0025,0.0,0.26946]
[1780394246511,46.31,69303.63,0.0,0.00248,0.0,0.26744]
[1780394251546,46.31,69309.79,0.0,0.0025,0.0,0.26944]
[1780394256581,46.31,69317.3,0.0,0.00253,0.0,0.27302]
[1780394261615,46.31,69319.57,0.0,0.00254,0.0,0.27411]
[1780394266650,46.31,69317.29,0.0,0.00253,0.0,0.27302]
[1780394271685,46.31,69318.27,0.0,0.00254,0.0,0.27349]
[1780394276721,46.31,69317.15,0.0,0.00253,0.0,0.27295]
[1780394279788,46.31,69300.23,0.0,0.00245,0.0,0.26495]
[1780394285787,46.31,69298.89,0.0,0.00244,0.0,0.26432]
[1780394290823,46.31,69295.3,0.0,0.00243,0.0,0.26265]
[1780394295858,46.31,69294.67,0.0,0.00242,0.0,0.26236]
[1780394300894,46.31,69289.04,0.0,0.0024,0.0,0.25977]
[1780394305928,46.31,69284.5,0.0,0.00238,0.0,0.25769]
[1780394310963,46.31,69286.97,0.0,0.00239,0.0,0.25882]
[1780394317006,46.31,69286.17,0.0,0.00238,0.0,0.25757]
[1780394323048,46.31,69288.1,0.0,0.00239,0.0,0.25845]
[1780394328082,46.31,69291.21,0.0,0.0024,0.0,0.25988]
[1780394333118,46.31,69289.14,0.0,0.00239,0.0,0.25893]
[1780394338154,46.31,69290.16,0.0,0.0024,0.0,0.2594]
[1780394343188,46.31,69289.19,0.0,0.00239,0.0,0.25895]
[1780394348224,46.31,69288.83,0.0,0.00239,0.0,0.25879]
[1780394353259,46.31,69293.92,0.0,0.00241,0.0,0.26112]
[1780394358302,46.31,69294.95,0.0,0.00242,0.0,0.2616]
[1780394363337,46.31,69297.05,0.0,0.00243,0.0,0.26257]
[1780394368373,46.31,69305.7,0.0,0.00247,0.0,0.26661]
[1780394373408,46.31,69308.17,0.0,0.00247,0.0,0.26686]
[1780394378443,46.31,69309.02,0.0,0.00248,0.0,0.26726]
[1780394383478,46.31,69309.95,0.0,0.00248,0.0,0.2677]
[1780394388516,46.31,69313.64,0.0,0.0025,0.0,0.26944]
[1780394393552,46.31,69310.92,0.0,0.00249,0.0,0.26816]
[1780394399595,46.31,69314.84,0.0,0.0025,0.0,0.27001]
[1780394404628,46.31,69314.34,0.0,0.0025,0.0,0.26978]
[1780394409663,46.31,69317.59,0.0,0.00252,0.0,0.27132]
[1780394414698,46.31,69318.01,0.0,0.00252,0.0,0.27152]
[1780394419733,46.31,69318.2,0.0,0.00252,0.0,0.27161]
[1780394424769,46.31,69319.9,0.0,0.00253,0.0,0.27243]
[1780394429802,46.31,69319.68,0.0,0.00253,0.0,0.27232]
[1780394434837,46.31,69321.37,0.0,0.00253,0.0,0.27221]
[1780394439873,46.31,69323.84,0.0,0.00254,0.0,0.27339]
[1780394444909,46.31,69324.77,0.0,0.00254,0.0,0.27384]
[1780394449943,46.31,69321.0,0.0,0.00253,0.0,0.27203]
[1780394454978,46.31,69324.27,0.0,0.00254,0.0,0.2736]
[1780394460020,46.31,69325.05,0.0,0.00255,0.0,0.27397]
[1780394465057,46.31,69322.38,0.0,0.00253,0.0,0.27269]
[1780394470092,46.31,69327.6,0.0,0.00256,0.0,0.2752]
[1780394474131,46.31,69313.83,0.0,0.00249,0.0,0.26862]
[1780394479159,46.31,69318.99,0.0,0.00252,0.0,0.27107]
[1780394484192,46.31,69316.31,0.0,0.0025,0.0,0.2698]
[1780394488219,46.31,69302.68,0.0,0.00244,0.0,0.26339]
[1780394493254,46.31,69298.03,0.0,0.00241,0.0,0.26035]
[1780394498288,46.31,69294.35,0.0,0.00239,0.0,0.25866]
[1780394503324,46.31,69291.24,0.0,0.00238,0.0,0.25724]
[1780394508360,46.31,69296.89,0.0,0.0024,0.0,0.25982]
[1780394513393,46.31,69299.27,0.0,0.00241,0.0,0.26092]
[1780394518428,46.31,69302.03,0.0,0.00243,0.0,0.2622]
[1780394523465,46.31,69298.43,0.0,0.00241,0.0,0.26053]
[1780394528498,46.31,69288.65,0.0,0.00236,0.0,0.25606]
[1780394533539,46.31,69261.94,0.0,0.00224,0.0,0.24418]
[1780394538572,46.31,69249.94,0.0,0.00219,0.0,0.23901]
[1780394543609,46.31,69253.76,0.0,0.00221,0.0,0.24064]
[1780394548644,46.31,69247.06,0.0,0.00218,0.0,0.23778]
[1780394553686,46.31,69254.32,0.0,0.0022,0.0,0.24005]
[1780394558714,46.31,69251.66,0.0,0.00219,0.0,0.23891]
[1780394563749,46.31,69242.04,0.0,0.00215,0.0,0.23483]
[1780394568784,46.31,69238.8,0.0,0.00214,0.0,0.23347]
[1780394573819,46.31,69245.61,0.0,0.00217,0.0,0.23634]
[1780394575833,46.31,69264.34,0.0,0.00225,0.0,0.24438]
[1780394580873,46.31,69282.55,0.0,0.00233,0.0,0.25243]
[1780394581929,46.31,69298.59,0.0,0.0024,0.0,0.25972]
[1780394587921,46.31,69291.34,0.0,0.00237,0.0,0.2564]
[1780394592955,46.31,69300.98,0.0,0.00241,0.0,0.26082]
[1780394597993,46.31,69319.96,0.0,0.0025,0.0,0.2697]
[1780394603032,46.31,69316.83,0.0,0.00249,0.0,0.26822]
[1780394606055,46.31,69298.41,0.0,0.0024,0.0,0.25963]
[1780394610089,46.31,69323.17,0.0,0.00252,0.0,0.27123]
[1780394615115,46.31,69338.61,0.0,0.00259,0.0,0.27775]
[1780394620149,46.31,69340.8,0.0,0.0026,1e-05,0.27881]
[1780394625185,46.31,69334.63,0.0,0.00257,0.0,0.27581]
[1780394630221,46.31,69336.38,0.0,0.00258,0.0,0.27666]
[1780394635255,46.31,69336.46,0.0,0.00258,0.0,0.2767]
[1780394640291,46.31,69338.25,0.0,0.00259,0.0,0.27757]
[1780394645326,46.31,69332.34,0.0,0.00256,0.0,0.2747]
[1780394650361,46.31,69328.66,0.0,0.00254,0.0,0.27293]
[1780394655396,46.31,69328.6,0.0,0.00254,0.0,0.2729]
[1780394660432,46.31,69330.39,0.0,0.00255,0.0,0.27377]
[1780394665466,46.31,69329.44,0.0,0.00254,0.0,0.27331]
[1780394670505,46.31,69335.56,0.0,0.00257,0.0,0.27626]
[1780394674536,46.31,69353.38,0.0,0.00265,1e-05,0.28407]
[1780394677552,46.31,69368.96,0.0,0.00273,1e-05,0.2919]
[1780394682588,46.31,69388.99,0.0,0.00284,1e-05,0.30225]
[1780394684605,46.31,69405.59,0.0,0.00293,1e-05,0.31107]
[1780394689638,46.31,69414.25,0.0,0.00298,1e-05,0.31575]
[1780394694673,46.31,69410.49,0.0,0.00296,1e-05,0.31371]
[1780394699710,46.31,69404.79,0.0,0.00293,1e-05,0.31064]
[1780394704745,46.31,69403.56,0.0,0.00292,1e-05,0.30998]
[1780394709778,46.31,69406.45,0.0,0.00294,1e-05,0.31153]
[1780394714814,46.31,69407.33,0.0,0.00294,1e-05,0.312]
[1780394717834,46.31,69395.15,0.0,0.00287,1e-05,0.3055]
[1780394722927,46.31,69402.59,0.0,0.00291,1e-05,0.30946]
[1780394728913,46.31,69399.12,0.0,0.0029,1e-05,0.3076]
[1780394733949,46.31,69408.12,0.0,0.00294,1e-05,0.3114]
[1780394738987,46.31,69409.66,0.0,0.00294,1e-05,0.31223]
[1780394744024,46.31,69413.19,0.0,0.00296,1e-05,0.31414]
[1780394749059,46.31,69411.92,0.0,0.00296,1e-05,0.31345]
[1780394754094,46.31,69409.85,0.0,0.00295,1e-05,0.31233]
[1780394759129,46.31,69417.18,0.0,0.00299,1e-05,0.31631]
[1780394764165,46.31,69405.91,0.0,0.00292,1e-05,0.31021]
[1780394769198,46.31,69408.39,0.0,0.00294,1e-05,0.31155]
[1780394774234,46.31,69411.66,0.0,0.00296,1e-05,0.31331]
[1780394781283,46.31,69408.2,0.0,0.00294,1e-05,0.31144]
[1780394787325,46.31,69410.65,0.0,0.00295,1e-05,0.31277]
[1780394791353,46.31,69402.04,0.0,0.00289,1e-05,0.30713]
[1780394796389,46.31,69389.06,0.0,0.00282,1e-05,0.30029]
[1780394801425,46.31,69402.26,0.0,0.00289,1e-05,0.30725]
[1780394803494,46.31,69421.66,0.0,0.003,1e-05,0.31772]
[1780394809482,46.31,69423.28,0.0,0.00301,1e-05,0.31861]
[1780394814518,46.31,69422.01,0.0,0.003,1e-05,0.31791]
[1780394819550,46.31,69427.21,0.0,0.00303,1e-05,0.32077]
[1780394824587,46.31,69425.98,0.0,0.00303,1e-05,0.32009]
[1780394829620,46.31,69427.92,0.0,0.00304,1e-05,0.32117]
[1780394834655,46.31,69430.9,0.0,0.00306,1e-05,0.32282]
[1780394839702,46.31,69426.28,0.0,0.00303,1e-05,0.32026]
[1780394841716,46.31,69412.04,0.0,0.00295,1e-05,0.31249]
[1780394842722,46.31,69399.42,0.0,0.00288,1e-05,0.30574]
[1780394847757,46.31,69399.59,0.0,0.00288,1e-05,0.30583]
[1780394854816,46.31,69397.79,0.0,0.00286,1e-05,0.30387]
[1780394859850,46.31,69397.48,0.0,0.00286,1e-05,0.3037]
[1780394864884,46.31,69401.06,0.0,0.00288,1e-05,0.30559]
[1780394869921,46.31,69399.27,0.0,0.00287,1e-05,0.30465]
[1780394874955,46.31,69396.55,0.0,0.00285,1e-05,0.30321]
[1780394879991,46.31,69406.16,0.0,0.00291,1e-05,0.30831]
[1780394884067,46.31,69420.77,0.0,0.00299,1e-05,0.31619]
[1780394890064,46.31,69433.32,0.0,0.00306,1e-05,0.32311]
[1780394895099,46.31,69434.71,0.0,0.00307,1e-05,0.32388]
[1780394900136,46.31,69435.13,0.0,0.00307,1e-05,0.32411]
[1780394903162,46.31,69421.64,0.0,0.00299,1e-05,0.31667]
[1780394908197,46.31,69426.07,0.0,0.00302,1e-05,0.3191]
[1780394913232,46.31,69445.39,0.0,0.00312,1e-05,0.3288]
[1780394918269,46.31,69455.28,0.0,0.00318,1e-05,0.33443]
[1780394922297,46.31,69468.46,0.0,0.00326,1e-05,0.34205]
[1780394927331,46.31,69466.41,0.0,0.00325,1e-05,0.34086]
[1780394932367,46.31,69468.23,0.0,0.00326,1e-05,0.34192]
[1780394937403,46.31,69457.15,0.0,0.00319,1e-05,0.3355]
[1780394942436,46.31,69448.08,0.0,0.00314,1e-05,0.33033]
[1780394947474,46.31,69432.97,0.0,0.00305,1e-05,0.32186]
[1780394951620,46.31,69441.18,0.0,0.0031,1e-05,0.32644]
[1780394951635,46.31,69455.54,0.0,0.00318,1e-05,0.33458]
[1780394954466,46.31,69458.91,0.0,0.0032,1e-05,0.33651]
[1780394954567,46.31,69465.32,0.0,0.00324,1e-05,0.34022]
[1780394960565,46.31,69476.58,0.0,0.00331,1e-05,0.34682]
[1780394965600,46.31,69485.95,0.0,0.00337,1e-05,0.3524]
[1780394967614,46.31,69502.0,0.0,0.00347,1e-05,0.36213]
[1780394972649,46.31,69511.43,0.0,0.00352,1e-05,0.36679]
[1780394977693,46.31,69500.32,0.0,0.00345,1e-05,0.35995]
[1780394981715,46.31,69513.9,0.0,0.00354,1e-05,0.36832]
[1780394984783,46.31,69527.67,0.0,0.00363,1e-05,0.37698]
[1780394990777,46.31,69536.59,0.0,0.00369,1e-05,0.38268]
[1780394995813,46.31,69540.53,0.0,0.00372,1e-05,0.38522]
[1780394997827,46.31,69527.68,0.0,0.00363,1e-05,0.37698]
[1780395002867,46.31,69522.58,0.0,0.0036,1e-05,0.37376]
[1780395004927,46.31,69510.13,0.0,0.00351,1e-05,0.36598]
[1780395010930,46.31,69504.07,0.0,0.00347,1e-05,0.36225]
[1780395013939,46.31,69491.17,0.0,0.00339,1e-05,0.3544]
[1780395016809,46.31,69491.65,0.0,0.00339,1e-05,0.35469]
[1780395016966,46.31,69491.68,0.0,0.00339,1e-05,0.35471]
[1780395017968,46.31,69500.56,0.0,0.00345,1e-05,0.3601]
[1780395020990,46.31,69508.5,0.0,0.0035,1e-05,0.36497]
[1780395022589,46.31,69508.55,0.0,0.0035,1e-05,0.365]
[1780395023003,46.31,69516.72,0.0,0.00356,1e-05,0.37008]
[1780395027036,46.31,69539.74,0.0,0.00371,1e-05,0.38471]
[1780395032070,46.31,69537.1,0.0,0.00368,1e-05,0.3818]
[1780395037104,46.31,69531.7,0.0,0.00365,1e-05,0.37835]
[1780395042139,46.31,69544.13,0.0,0.00373,1e-05,0.38634]
[1780395047175,46.31,69558.9,0.0,0.00384,1e-05,0.39602]
[1780395052210,46.31,69557.73,0.0,0.00383,1e-05,0.39525]
[1780395057246,46.31,69558.06,0.0,0.00383,1e-05,0.39547]
[1780395062285,46.31,69548.67,0.0,0.00376,1e-05,0.38929]
[1780395065348,46.31,69560.87,0.0,0.00385,1e-05,0.39733]
[1780395071350,46.31,69558.77,0.0,0.00383,1e-05,0.39594]
[1780395074372,46.31,69574.11,0.0,0.00394,1e-05,0.40621]
[1780395075425,46.31,69586.2,0.0,0.00403,1e-05,0.41446]
[1780395081422,46.31,69598.01,0.0,0.00412,1e-05,0.42267]
[1780395086459,46.31,69597.14,0.0,0.00412,1e-05,0.42206]
[1780395090530,46.31,69615.81,0.0,0.00426,1e-05,0.43529]
[1780395092511,46.31,69601.07,0.0,0.00413,1e-05,0.42351]
[1780395097546,46.31,69589.95,0.0,0.00405,1e-05,0.41577]
[1780395100569,46.31,69575.25,0.0,0.00394,1e-05,0.40572]
[1780395105656,46.31,69585.46,0.0,0.00402,1e-05,0.41268]
[1780395111649,46.31,69610.32,0.0,0.0042,1e-05,0.43004]
[1780395116685,46.31,69617.89,0.0,0.00426,1e-05,0.43545]
[1780395121778,46.31,69617.71,0.0,0.00426,1e-05,0.43532]
[1780395126781,46.31,69627.97,0.0,0.00434,1e-05,0.44275]
[1780395130805,46.31,69612.51,0.0,0.00422,1e-05,0.4316]
[1780395135872,46.31,69604.98,0.0,0.00416,1e-05,0.42626]
[1780395140876,46.31,69598.79,0.0,0.00412,1e-05,0.42191]
[1780395144904,46.31,69610.84,0.0,0.00421,1e-05,0.43041]
[1780395145942,46.31,69623.75,0.0,0.00431,1e-05,0.43968]
[1780395150945,46.31,69621.21,0.0,0.00429,1e-05,0.43784]
[1780395156016,46.31,69624.73,0.0,0.0043,1e-05,0.43905]
[1780395161021,46.31,69629.63,0.0,0.00434,1e-05,0.44261]
[1780395164042,46.31,69641.87,0.0,0.00444,1e-05,0.45161]
[1780395169076,46.31,69628.38,0.0,0.00433,1e-05,0.4417]
[1780395174112,46.31,69629.0,0.0,0.00434,1e-05,0.44215]
[1780395179147,46.31,69621.65,0.0,0.00428,1e-05,0.43683]
[1780395184183,46.31,69609.54,0.0,0.00418,1e-05,0.42818]
[1780395186273,46.31,69594.58,0.0,0.00407,1e-05,0.41769]
[1780395189218,46.31,69573.4,0.0,0.00392,1e-05,0.40322]
[1780395194253,46.31,69579.98,0.0,0.00396,1e-05,0.40767]
[1780395197274,46.31,69599.34,0.0,0.00411,1e-05,0.421]
[1780395202314,46.31,69603.13,0.0,0.00414,1e-05,0.42366]
[1780395207349,46.31,69592.57,0.0,0.00406,1e-05,0.4163]
[1780395212385,46.31,69589.91,0.0,0.00402,1e-05,0.41318]
[1780395217424,46.31,69581.06,0.0,0.00396,1e-05,0.40713]
[1780395222457,46.31,69584.32,0.0,0.00398,1e-05,0.40935]
[1780395226986,46.31,69583.4,0.0,0.00398,1e-05,0.40872]
[1780395227029,46.31,69587.09,0.0,0.004,1e-05,0.41125]
[1780395232529,46.31,69581.48,0.0,0.00396,1e-05,0.40742]
[1780395238572,46.31,69576.65,0.0,0.00393,1e-05,0.40415]
[1780395243606,46.31,69578.92,0.0,0.00394,1e-05,0.40568]
[1780395245621,46.31,69563.32,0.0,0.00383,1e-05,0.39524]
[1780395249647,46.31,69551.65,0.0,0.00375,1e-05,0.38758]
[1780395252668,46.31,69560.91,0.0,0.00381,1e-05,0.39365]
[1780395257704,46.31,69562.4,0.0,0.00382,1e-05,0.39463]
[1780395262739,46.31,69565.37,0.0,0.00385,1e-05,0.3966]
[1780395266842,46.31,69554.05,0.0,0.00377,1e-05,0.38914]
[1780395272809,46.31,69547.95,0.0,0.00371,1e-05,0.38397]
[1780395277847,46.31,69544.88,0.0,0.00369,1e-05,0.38199]
[1780395279858,46.31,69534.38,0.0,0.00362,1e-05,0.37528]
[1780395284895,46.31,69531.44,0.0,0.0036,1e-05,0.37343]
[1780395289930,46.31,69536.48,0.0,0.00363,1e-05,0.37662]
[1780395294965,46.31,69536.8,0.0,0.00364,1e-05,0.37682]
[1780395299999,46.31,69536.96,0.0,0.00364,1e-05,0.37692]
[1780395305035,46.31,69528.4,0.0,0.00358,1e-05,0.37151]
[1780395309062,46.31,69520.09,0.0,0.00352,1e-05,0.36632]
[1780395313092,46.31,69532.55,0.0,0.00361,1e-05,0.37413]
[1780395317204,46.31,69550.47,0.0,0.00373,1e-05,0.3856]
[1780395320143,46.31,69559.09,0.0,0.00379,1e-05,0.39122]
[1780395322157,46.31,69571.9,0.0,0.00388,1e-05,0.39971]
[1780395327282,46.31,69574.08,0.0,0.0039,1e-05,0.40117]
[1780395333234,46.31,69574.52,0.0,0.00389,1e-05,0.40021]
[1780395338269,46.31,69573.42,0.0,0.00388,1e-05,0.39947]
[1780395343305,46.31,69574.82,0.0,0.00389,1e-05,0.40041]
[1780395348339,46.31,69575.97,0.0,0.0039,1e-05,0.40118]
[1780395353383,46.31,69579.14,0.0,0.00392,1e-05,0.40331]
[1780395359421,46.31,69579.06,0.0,0.00392,1e-05,0.40326]
[1780395364457,46.31,69574.9,0.0,0.00389,1e-05,0.40046]
[1780395369490,46.31,69576.51,0.0,0.0039,1e-05,0.40154]
[1780395374526,46.31,69577.52,0.0,0.00391,1e-05,0.40222]
[1780395379561,46.31,69578.01,0.0,0.00391,1e-05,0.40255]
[1780395384596,46.31,69572.55,0.0,0.00387,1e-05,0.39889]
[1780395390642,46.31,69576.7,0.0,0.0039,1e-05,0.40167]
[1780395394666,46.31,69586.94,0.0,0.00397,1e-05,0.40733]
[1780395396680,46.31,69577.3,0.0,0.0039,1e-05,0.40082]
[1780395399703,46.31,69586.11,0.0,0.00396,1e-05,0.40677]
[1780395403731,46.31,69599.19,0.0,0.00406,1e-05,0.41573]
[1780395408765,46.31,69601.47,0.0,0.00407,1e-05,0.41731]
[1780395413804,46.31,69583.92,0.0,0.00394,1e-05,0.40528]
[1780395418838,46.31,69579.31,0.0,0.00391,1e-05,0.40217]
[1780395423873,46.31,69577.47,0.0,0.0039,1e-05,0.40094]
[1780395429914,46.31,69578.86,0.0,0.00391,1e-05,0.40187]
[1780395431929,46.31,69565.64,0.0,0.00381,1e-05,0.39307]
[1780395436965,46.31,69563.54,0.0,0.0038,1e-05,0.39168]
[1780395439326,46.31,69556.86,0.0,0.00375,1e-05,0.38731]
[1780395439408,46.31,69559.77,0.0,0.00377,1e-05,0.38921]
[1780395445035,46.31,69567.58,0.0,0.00383,1e-05,0.39435]
[1780395447039,46.31,69550.37,0.0,0.00371,1e-05,0.38311]
[1780395452073,46.31,69554.6,0.0,0.00372,1e-05,0.38463]
[1780395457111,46.31,69549.48,0.0,0.00369,1e-05,0.38133]
[1780395462144,46.31,69539.41,0.0,0.00362,1e-05,0.3749]
[1780395467179,46.31,69542.27,0.0,0.00364,1e-05,0.37672]
[1780395472214,46.31,69548.88,0.0,0.00368,1e-05,0.38094]
[1780395474046,46.31,69550.0,0.0,0.00369,1e-05,0.38166]
[1780395474230,46.31,69550.75,0.0,0.0037,1e-05,0.38214]
[1780395479263,46.31,69551.36,0.0,0.0037,1e-05,0.38254]
[1780395483416,46.31,69554.4,0.0,0.00372,1e-05,0.3845]
[1780395483421,46.31,69552.86,0.0,0.00371,1e-05,0.3835]
[1780395489333,46.31,69552.49,0.0,0.00371,1e-05,0.38326]
[1780395494367,46.31,69548.72,0.0,0.00368,1e-05,0.38084]
[1780395499415,46.31,69548.12,0.0,0.00368,1e-05,0.38045]
[1780395505449,46.31,69555.45,0.0,0.00373,1e-05,0.38518]
[1780395510483,46.31,69551.86,0.0,0.0037,1e-05,0.38286]
[1780395515521,46.31,69557.64,0.0,0.00373,1e-05,0.38538]
[1780395520557,46.31,69545.3,0.0,0.00365,1e-05,0.37745]
[1780395525590,46.31,69547.04,0.0,0.00366,1e-05,0.37856]
[1780395530625,46.31,69551.75,0.0,0.00369,1e-05,0.38158]
[1780395535661,46.31,69558.46,0.0,0.00374,1e-05,0.38592]
[1780395540695,46.31,69548.39,0.0,0.00367,1e-05,0.37942]
[1780395542468,46.31,69548.39,0.0,0.00367,1e-05,0.37942]
[1780395542555,46.31,69556.58,0.0,0.00373,1e-05,0.3847]
[1780395545530,46.31,69556.79,0.0,0.00373,1e-05,0.38483]
[1780395545605,46.31,69556.49,0.0,0.00373,1e-05,0.38464]
[1780395548603,46.31,69556.49,0.0,0.00373,1e-05,0.38464]
[1780395548837,46.31,69566.39,0.0,0.00379,1e-05,0.3911]
[1780395553536,46.31,69567.39,0.0,0.0038,1e-05,0.39175]
[1780395553637,46.31,69572.26,0.0,0.00384,1e-05,0.39497]
[1780395556808,46.31,69587.13,0.0,0.00394,1e-05,0.40493]
[1780395558380,46.31,69587.13,0.0,0.00394,1e-05,0.40493]
[1780395558482,46.31,69588.85,0.0,0.00396,1e-05,0.40609]
[1780395563858,46.31,69582.28,0.0,0.00391,1e-05,0.40166]
[1780395568977,46.31,69590.46,0.0,0.00397,1e-05,0.40719]
[1780395574933,46.31,69591.05,0.0,0.00396,1e-05,0.40632]
[1780395579972,46.31,69597.25,0.0,0.00401,1e-05,0.41055]
[1780395585012,46.31,69600.87,0.0,0.00403,1e-05,0.41303]
[1780395590043,46.31,69607.86,0.0,0.00408,1e-05,0.41787]
[1780395596084,46.31,69605.67,0.0,0.00407,1e-05,0.41635]
[1780395601123,46.31,69606.89,0.0,0.00408,1e-05,0.4172]
[1780395603136,46.31,69597.19,0.0,0.004,1e-05,0.41051]
[1780395607166,46.31,69587.26,0.0,0.00393,1e-05,0.40375]
[1780395612199,46.31,69586.51,0.0,0.00393,1e-05,0.40325]
[1780395618243,46.31,69584.86,0.0,0.00391,1e-05,0.40213]
[1780395621672,46.31,69584.45,0.0,0.00391,1e-05,0.40186]
[1780395622268,46.31,69583.96,0.0,0.00391,1e-05,0.40153]
[1780395627305,46.31,69579.66,0.0,0.00388,1e-05,0.39865]
[1780395632339,46.31,69577.88,0.0,0.00385,1e-05,0.39621]
[1780395637375,46.31,69577.67,0.0,0.00385,1e-05,0.39607]
[1780395640124,46.31,69573.77,0.0,0.00382,1e-05,0.39349]
[1780395640395,46.31,69573.77,0.0,0.00382,1e-05,0.39349]
[1780395644423,46.31,69583.0,0.0,0.00389,1e-05,0.39963]
[1780395649540,46.31,69588.11,0.0,0.00393,1e-05,0.40306]
[1780395655500,46.31,69588.09,0.0,0.00393,1e-05,0.40305]
[1780395659617,46.31,69577.69,0.0,0.00385,1e-05,0.39609]
[1780395665570,46.31,69578.33,0.0,0.00386,1e-05,0.39651]
[1780395670606,46.31,69577.64,0.0,0.00385,1e-05,0.39605]
[1780395672620,46.31,69568.51,0.0,0.00379,1e-05,0.39003]
[1780395677656,46.31,69564.58,0.0,0.00376,1e-05,0.38746]
[1780395679760,46.31,69546.9,0.0,0.00364,1e-05,0.37607]
[1780395685713,46.31,69546.13,0.0,0.00363,1e-05,0.37558]
[1780395688734,46.31,69534.71,0.0,0.00355,1e-05,0.36839]
[1780395693769,46.31,69537.5,0.0,0.00356,1e-05,0.36895]
[1780395698804,46.31,69526.77,0.0,0.00349,1e-05,0.36229]
[1780395703841,46.31,69523.19,0.0,0.00347,1e-05,0.36009]
[1780395705818,46.31,69523.19,0.0,0.00347,1e-05,0.36009]
[1780395705853,46.31,69536.97,0.0,0.00356,1e-05,0.36862]
[1780395710890,46.31,69535.64,0.0,0.00355,1e-05,0.36779]
[1780395715922,46.31,69528.29,0.0,0.0035,1e-05,0.36323]
[1780395719855,46.31,69529.13,0.0,0.00351,1e-05,0.36375]
[1780395720046,46.31,69536.42,0.0,0.00355,1e-05,0.36828]
[1780395725995,46.31,69536.2,0.0,0.00355,1e-05,0.36814]
[1780395727003,46.31,69523.83,0.0,0.00347,1e-05,0.36049]
[1780395732043,46.31,69529.3,0.0,0.00351,1e-05,0.36385]
[1780395735887,46.31,69531.99,0.0,0.00353,1e-05,0.36552]
[1780395736079,46.31,69530.23,0.0,0.00351,1e-05,0.36443]
[1780395737083,46.31,69507.06,0.0,0.00336,1e-05,0.35032]
[1780395742119,46.31,69509.85,0.0,0.00338,1e-05,0.352]
[1780395747154,46.31,69503.99,0.0,0.00334,1e-05,0.34849]
[1780395748108,46.31,69503.99,0.0,0.00334,1e-05,0.34849]
[1780395748202,46.31,69503.78,0.0,0.00334,1e-05,0.34837]
[1780395751184,46.31,69497.48,0.0,0.00329,1e-05,0.34351]
[1780395753200,46.31,69487.98,0.0,0.00323,1e-05,0.33796]
[1780395757240,46.31,69477.76,0.0,0.00317,1e-05,0.33207]
[1780395759242,46.31,69455.33,0.0,0.00304,1e-05,0.31946]
[1780395760346,46.31,69439.72,0.0,0.00295,1e-05,0.31092]
[1780395765284,46.31,69453.1,0.0,0.00303,1e-05,0.31822]
[1780395770416,46.31,69456.17,0.0,0.00304,1e-05,0.31992]
[1780395776360,46.31,69451.19,0.0,0.00302,1e-05,0.31717]
[1780395781396,46.31,69452.04,0.0,0.00302,1e-05,0.31764]
[1780395786432,46.31,69440.96,0.0,0.00296,1e-05,0.31159]
[1780395787868,46.31,69440.96,0.0,0.00296,1e-05,0.31159]
[1780395788446,46.31,69424.92,0.0,0.00287,1e-05,0.30302]
[1780395792763,46.31,69427.52,0.0,0.00288,1e-05,0.3044]
[1780395792855,46.31,69428.1,0.0,0.00289,1e-05,0.30471]
[1780395798526,46.31,69425.43,0.0,0.00287,1e-05,0.30334]
[1780395803552,46.32,69424.94,0.0,0.00287,1e-05,0.30312]
[1780395807579,46.32,69413.65,0.0,0.00281,1e-05,0.29726]
[1780395812614,46.32,69406.91,0.0,0.00276,1e-05,0.29285]
[1780395815182,46.32,69410.93,0.0,0.00279,1e-05,0.29495]
[1780395815636,46.32,69426.58,0.0,0.00287,1e-05,0.30315]
[1780395816775,46.32,69426.58,0.0,0.00287,1e-05,0.30315]
[1780395816871,46.32,69434.03,0.0,0.00291,1e-05,0.30713]
[1780395822685,46.32,69426.12,0.0,0.00287,1e-05,0.30304]
[1780395827720,46.32,69420.6,0.0,0.00284,1e-05,0.30025]
[1780395832078,46.33,69425.42,0.0,0.00287,1e-05,0.30289]
[1780395832756,46.33,69434.06,0.0,0.00292,1e-05,0.30749]
[1780395837791,46.33,69433.13,0.0,0.00291,1e-05,0.30699]
[1780395838654,46.33,69433.13,0.0,0.00291,1e-05,0.30699]
[1780395838801,46.33,69427.37,0.0,0.00288,1e-05,0.30392]
[1780395843835,46.33,69428.38,0.0,0.00288,1e-05,0.30446]
[1780395844086,46.33,69428.38,0.0,0.00288,1e-05,0.30446]
[1780395844846,46.33,69428.37,0.0,0.00288,1e-05,0.30445]
[1780395849878,46.33,69435.95,0.0,0.00293,1e-05,0.3085]
[1780395854915,46.33,69447.81,0.0,0.00299,1e-05,0.31492]
[1780395859949,46.33,69439.69,0.0,0.00295,1e-05,0.31051]
[1780395865020,46.33,69439.67,0.0,0.00295,1e-05,0.3105]
[1780395865991,46.33,69441.79,0.0,0.00296,1e-05,0.31171]
[1780395871139,46.33,69443.47,0.0,0.00296,1e-05,0.31176]
[1780395877076,46.33,69444.68,0.0,0.00297,1e-05,0.31264]
[1780395882113,46.34,69446.04,0.0,0.00298,1e-05,0.31359]
[1780395887146,46.34,69441.06,0.0,0.00296,1e-05,0.3111]
[1780395888149,46.34,69441.06,0.0,0.00296,1e-05,0.3111]
[1780395888169,46.34,69432.01,0.0,0.0029,1e-05,0.30629]
[1780395892859,46.35,69438.7,0.0,0.00294,1e-05,0.31001]
[1780395892919,46.35,69439.23,0.0,0.00295,1e-05,0.31039]
[1780395899236,46.35,69432.76,0.0,0.00291,1e-05,0.30721]
[1780395903264,46.36,69424.21,0.0,0.00287,1e-05,0.30287]
[1780395908300,46.36,69427.06,0.0,0.00289,1e-05,0.3047]
[1780395913335,46.37,69426.97,0.0,0.00289,1e-05,0.30494]
[1780395917365,46.38,69418.5,0.0,0.00285,1e-05,0.3007]
[1780395923408,46.38,69415.59,0.0,0.00283,1e-05,0.29954]
[1780395928442,46.39,69424.44,0.0,0.00289,1e-05,0.30451]
[1780395933477,46.4,69423.73,0.0,0.00288,1e-05,0.30345]
[1780395938512,46.4,69428.81,0.0,0.00291,1e-05,0.30649]
[1780395941634,46.41,69437.19,0.0,0.00296,1e-05,0.3112]
[1780395947575,46.41,69440.42,0.0,0.00298,1e-05,0.31339]
[1780395950271,46.42,69440.59,0.0,0.00298,1e-05,0.31363]
[1780395950595,46.42,69440.4,0.0,0.00298,1e-05,0.3136]
[1780395955631,46.43,69441.56,0.0,0.00299,1e-05,0.31463]
[1780395960667,46.43,69449.78,0.0,0.00305,1e-05,0.31954]
[1780395965702,46.44,69456.35,0.0,0.00309,1e-05,0.32361]
[1780395970737,46.45,69461.21,0.0,0.00312,1e-05,0.32677]
[1780395975772,46.46,69462.01,0.0,0.00313,1e-05,0.32766]
[1780395980807,46.47,69469.48,0.0,0.00318,1e-05,0.33237]
[1780395985848,46.47,69483.57,0.0,0.00327,1e-05,0.34088]
[1780395990883,46.49,69482.25,0.0,0.00327,1e-05,0.3407]
[1780395991984,46.49,69474.0,0.0,0.00321,1e-05,0.33492]
[1780395997927,46.5,69471.12,0.0,0.0032,1e-05,0.33387]
[1780396002963,46.51,69473.38,0.0,0.00322,1e-05,0.33569]
[1780396007997,46.52,69472.61,0.0,0.00322,1e-05,0.33577]
[1780396014041,46.53,69473.98,0.0,0.00323,1e-05,0.33721]
[1780396019074,46.54,69449.94,0.0,0.00309,1e-05,0.3241]
[1780396024109,46.55,69459.03,0.0,0.00315,1e-05,0.32977]
[1780396029145,46.56,69469.2,0.0,0.00322,1e-05,0.33614]
[1780396034181,46.57,69469.61,0.0,0.00323,1e-05,0.33696]
[1780396039215,46.58,69473.87,0.0,0.00326,1e-05,0.34002]
[1780396044250,46.59,69478.85,0.0,0.0033,1e-05,0.34354]
[1780396049284,46.61,69479.14,0.0,0.00331,1e-05,0.34433]
[1780396054320,46.62,69477.82,0.0,0.0033,1e-05,0.34307]
[1780396059355,46.63,69478.4,0.0,0.00331,1e-05,0.34405]
[1780396065397,46.64,69469.85,0.0,0.00326,1e-05,0.33985]
[1780396070432,46.66,69472.82,0.0,0.00329,1e-05,0.34224]
[1780396075467,46.67,69476.67,0.0,0.00332,1e-05,0.34516]
[1780396080503,46.68,69474.22,0.0,0.00331,1e-05,0.34441]
[1780396085543,46.7,69472.73,0.0,0.00331,1e-05,0.34437]
[1780396091580,46.71,69471.19,0.0,0.00331,1e-05,0.34431]
[1780396096616,46.72,69469.63,0.0,0.00331,1e-05,0.34412]
[1780396101649,46.74,69470.45,0.0,0.00332,1e-05,0.34532]
[1780396106686,46.75,69478.6,0.0,0.00338,1e-05,0.35086]
[1780396109706,46.76,69494.26,0.0,0.00348,1e-05,0.36067]
[1780396114740,46.77,69491.55,0.0,0.00346,1e-05,0.35851]
[1780396119776,46.78,69495.44,0.0,0.00349,1e-05,0.36152]
[1780396125819,46.79,69496.32,0.0,0.00351,1e-05,0.36285]
[1780396130853,46.8,69496.25,0.0,0.00352,1e-05,0.36344]
[1780396135888,46.82,69488.05,0.0,0.00347,1e-05,0.35903]
[1780396140649,46.82,69490.7,0.0,0.00349,1e-05,0.36113]
[1780396140924,46.83,69496.71,0.0,0.00353,1e-05,0.36491]
[1780396144650,46.83,69503.97,0.0,0.00358,1e-05,0.36972]
[1780396144952,46.83,69512.1,0.0,0.00364,1e-05,0.3749]
[1780396147905,46.84,69519.8,0.0,0.00369,1e-05,0.37995]
[1780396147977,46.84,69517.86,0.0,0.00368,1e-05,0.37881]
[1780396153110,46.85,69522.12,0.0,0.00371,1e-05,0.38198]
[1780396159050,46.86,69525.99,0.0,0.00375,1e-05,0.38515]
[1780396162693,46.86,69527.61,0.0,0.00376,1e-05,0.3864]
[1780396163180,46.86,69529.97,0.0,0.00378,1e-05,0.38798]
[1780396169125,46.87,69537.16,0.0,0.00383,1e-05,0.39294]
[1780396174161,46.87,69546.72,0.0,0.00389,1e-05,0.39826]
[1780396177202,46.87,69531.6,0.0,0.00379,1e-05,0.38852]
[1780396180022,46.88,69526.13,0.0,0.00375,1e-05,0.38511]
[1780396180225,46.88,69526.24,0.0,0.00375,1e-05,0.38519]
[1780396185258,46.88,69531.57,0.0,0.00379,1e-05,0.38905]
[1780396190293,46.89,69529.1,0.0,0.00378,1e-05,0.3878]
[1780396195328,46.89,69528.12,0.0,0.00378,1e-05,0.38748]
[1780396201371,46.9,69526.28,0.0,0.00377,1e-05,0.38667]
[1780396206761,46.9,69532.7,0.0,0.00381,1e-05,0.39108]
[1780396206859,46.9,69537.57,0.0,0.00385,1e-05,0.39432]
[1780396212449,46.91,69545.37,0.0,0.00391,1e-05,0.39972]
[1780396217484,46.91,69546.88,0.0,0.00392,1e-05,0.40095]
[1780396222518,46.92,69551.95,0.0,0.00396,1e-05,0.40453]
[1780396227555,46.92,69541.26,0.0,0.00389,1e-05,0.39763]
[1780396232590,46.92,69537.06,0.0,0.00385,1e-05,0.39389]
[1780396237626,46.93,69538.03,0.0,0.00386,1e-05,0.39482]
[1780396242660,46.93,69541.25,0.0,0.00388,1e-05,0.3972]
[1780396247694,46.94,69541.22,0.0,0.00389,1e-05,0.39748]
[1780396252731,46.94,69539.87,0.0,0.00388,1e-05,0.39689]
[1780396258069,46.95,69539.16,0.0,0.00388,1e-05,0.39665]
[1780396258170,46.95,69553.66,0.0,0.00398,1e-05,0.40635]
[1780396263888,46.95,69556.06,0.0,0.004,1e-05,0.40811]
[1780396267836,46.95,69540.56,0.0,0.00389,1e-05,0.39784]
[1780396269850,46.95,69530.39,0.0,0.00382,1e-05,0.39125]
[1780396274884,46.96,69526.21,0.0,0.00379,1e-05,0.38883]
[1780396279920,46.96,69528.3,0.0,0.00381,1e-05,0.39051]
[1780396284031,46.97,69517.89,0.0,0.00374,1e-05,0.38406]
[1780396289992,46.98,69503.54,0.0,0.00365,1e-05,0.37538]
[1780396295027,46.98,69510.48,0.0,0.00369,1e-05,0.37898]
[1780396300065,46.99,69508.28,0.0,0.00368,1e-05,0.37799]
[1780396305096,47.0,69516.24,0.0,0.00374,1e-05,0.38344]
[1780396308117,47.0,69527.55,0.0,0.00382,1e-05,0.39094]
[1780396308943,47.0,69527.55,0.0,0.00382,1e-05,0.39094]
[1780396309124,47.0,69528.87,0.0,0.00383,1e-05,0.39186]
[1780396314249,47.0,69538.01,0.0,0.00389,1e-05,0.39786]
[1780396320201,47.0,69533.82,0.0,0.00386,1e-05,0.3951]
[1780396325236,47.0,69529.61,0.0,0.00383,1e-05,0.39235]
[1780396330271,47.0,69529.21,0.0,0.00383,1e-05,0.39208]
[1780396336313,47.0,69532.4,0.0,0.00385,1e-05,0.39417]
[1780396341348,47.0,69531.42,0.0,0.00384,1e-05,0.39353]
[1780396347390,47.0,69530.21,0.0,0.00384,1e-05,0.39274]
[1780396352426,47.0,69531.29,0.0,0.00383,1e-05,0.3922]
[1780396357465,47.0,69517.83,0.0,0.00374,1e-05,0.3835]
[1780396362498,47.0,69518.67,0.0,0.00374,1e-05,0.38404]
[1780396367534,47.0,69523.58,0.0,0.00378,1e-05,0.38719]
[1780396372569,47.0,69525.9,0.0,0.00379,1e-05,0.38869]
[1780396377604,47.0,69524.3,0.0,0.00378,1e-05,0.38766]
[1780396382638,47.0,69515.23,0.0,0.00372,1e-05,0.38184]
[1780396387676,47.0,69514.8,0.0,0.00372,1e-05,0.38156]
[1780396389689,47.0,69500.62,0.0,0.00362,1e-05,0.37262]
[1780396394830,47.0,69499.04,0.0,0.00361,1e-05,0.37163]
[1780396400770,47.0,69487.13,0.0,0.00353,1e-05,0.36428]
[1780396404797,47.0,69474.91,0.0,0.00345,1e-05,0.35686]
[1780396409831,47.0,69470.8,0.0,0.00343,1e-05,0.35439]
[1780396413860,47.0,69462.45,0.0,0.00336,1e-05,0.34829]
[1780396418895,47.0,69463.3,0.0,0.00337,1e-05,0.34879]
[1780396423929,47.0,69454.96,0.0,0.00332,1e-05,0.3439]
[1780396428968,47.0,69456.32,0.0,0.00332,1e-05,0.34469]
[1780396431989,47.0,69441.02,0.0,0.00323,1e-05,0.33585]
[1780396437025,47.0,69439.87,0.0,0.00322,1e-05,0.33519]
[1780396442066,47.0,69439.76,0.0,0.00322,1e-05,0.33513]
[1780396447098,47.0,69434.9,0.0,0.00319,1e-05,0.33237]
[1780396452148,47.0,69436.51,0.0,0.0032,1e-05,0.33328]
[1780396457184,47.0,69434.06,0.0,0.00319,1e-05,0.33189]
[1780396462219,47.0,69434.74,0.0,0.00319,1e-05,0.33228]
[1780396467260,47.0,69431.12,0.0,0.00317,1e-05,0.33023]
[1780396471283,47.0,69420.27,0.0,0.0031,1e-05,0.32309]
[1780396475395,47.0,69403.72,0.0,0.003,1e-05,0.31405]
[1780396481352,47.0,69391.57,0.0,0.00293,1e-05,0.30756]
[1780396486387,47.0,69384.84,0.0,0.0029,1e-05,0.30401]
[1780396491424,47.0,69390.72,0.0,0.00293,1e-05,0.30711]
[1780396496462,47.0,69387.64,0.0,0.00291,1e-05,0.30548]
[1780396499098,47.0,69387.59,0.0,0.00291,1e-05,0.30545]
[1780396499479,47.0,69387.63,0.0,0.00291,1e-05,0.30567]
[1780396504515,47.01,69393.04,0.0,0.00295,1e-05,0.309]
[1780396509550,47.02,69394.17,0.0,0.00296,1e-05,0.31004]
[1780396511564,47.03,69408.8,0.0,0.00304,1e-05,0.3181]
[1780396513285,47.03,69410.92,0.0,0.00306,1e-05,0.31933]
[1780396513578,47.03,69413.29,0.0,0.00307,1e-05,0.3207]
[1780396518613,47.03,69406.52,0.0,0.00303,1e-05,0.317]
[1780396523649,47.03,69393.31,0.0,0.00296,1e-05,0.30989]
[1780396526673,47.03,69361.69,0.0,0.00278,1e-05,0.29342]
[1780396531709,47.03,69360.56,0.0,0.00277,1e-05,0.29185]
[1780396536743,47.03,69366.2,0.0,0.0028,1e-05,0.29472]
[1780396541779,47.03,69360.73,0.0,0.00277,1e-05,0.29194]
[1780396546816,47.03,69363.56,0.0,0.00279,1e-05,0.29337]
[1780396552860,47.03,69365.68,0.0,0.0028,1e-05,0.29445]
[1780396557897,47.03,69364.81,0.0,0.00279,1e-05,0.29401]
[1780396562931,47.03,69376.75,0.0,0.00286,1e-05,0.30015]
[1780396567966,47.03,69378.21,0.0,0.00286,1e-05,0.30091]
[1780396573003,47.03,69376.47,0.0,0.00285,1e-05,0.3]
[1780396576127,47.03,69363.17,0.0,0.00278,1e-05,0.29317]
[1780396582066,47.03,69371.38,0.0,0.00283,1e-05,0.29737]
[1780396587101,47.03,69371.56,0.0,0.00283,1e-05,0.29747]
[1780396592136,47.03,69364.13,0.0,0.00278,1e-05,0.29266]
[1780396597171,47.03,69354.34,0.0,0.00273,1e-05,0.28773]
[1780396602206,47.03,69355.74,0.0,0.00274,1e-05,0.28843]
[1780396606338,47.03,69369.21,0.0,0.00281,1e-05,0.29525]
[1780396612276,47.03,69379.53,0.0,0.00286,1e-05,0.30057]
[1780396617311,47.03,69380.11,0.0,0.00287,1e-05,0.30087]
[1780396622349,47.03,69375.8,0.0,0.00284,1e-05,0.29864]
[1780396624362,47.03,69358.37,0.0,0.00275,1e-05,0.28975]
[1780396629396,47.03,69358.11,0.0,0.00275,1e-05,0.28962]
[1780396634436,47.03,69348.39,0.0,0.0027,1e-05,0.28477]
[1780396639468,47.03,69346.56,0.0,0.00269,1e-05,0.28386]
[1780396644505,47.03,69349.5,0.0,0.0027,1e-05,0.28532]
[1780396646631,47.03,69361.79,0.0,0.00277,1e-05,0.29148]
[1780396652573,47.03,69353.41,0.0,0.00271,1e-05,0.28628]
[1780396657608,47.03,69354.01,0.0,0.00272,1e-05,0.28658]
[1780396662643,47.03,69354.32,0.0,0.00272,1e-05,0.28673]
[1780396668684,47.03,69356.64,0.0,0.00273,1e-05,0.28789]
[1780396672714,47.03,69344.1,0.0,0.00267,1e-05,0.28167]
[1780396677749,47.03,69347.21,0.0,0.00268,1e-05,0.28321]
[1780396682787,47.03,69343.4,0.0,0.00266,1e-05,0.28133]
[1780396687820,47.03,69341.04,0.0,0.00265,1e-05,0.28017]
[1780396692855,47.03,69348.58,0.0,0.00269,1e-05,0.28388]
[1780396697891,47.03,69358.26,0.0,0.00274,1e-05,0.28871]
[1780396702924,47.03,69354.35,0.0,0.00272,1e-05,0.28675]
[1780396707052,47.03,69341.56,0.0,0.00265,1e-05,0.28043]
[1780396711988,47.03,69331.94,0.0,0.0026,0.0,0.2748]
[1780396717122,47.03,69328.86,0.0,0.00258,0.0,0.27332]
[1780396723064,47.03,69338.71,0.0,0.00263,1e-05,0.27807]
[1780396728107,47.03,69348.93,0.0,0.00268,1e-05,0.28308]
[1780396733135,47.03,69348.47,0.0,0.00268,1e-05,0.28285]
[1780396738170,47.03,69347.64,0.0,0.00267,1e-05,0.28244]
[1780396743208,47.03,69344.71,0.0,0.00266,1e-05,0.281]
[1780396749249,47.03,69338.23,0.0,0.00263,1e-05,0.27784]
[1780396755292,47.03,69338.06,0.0,0.00263,1e-05,0.27776]
[1780396760326,47.03,69326.99,0.0,0.00257,0.0,0.27243]
[1780396765361,47.03,69337.22,0.0,0.00262,1e-05,0.27735]
[1780396770396,47.03,69347.18,0.0,0.00267,1e-05,0.28222]
[1780396773420,47.03,69364.8,0.0,0.00275,1e-05,0.29001]
[1780396778454,47.03,69362.73,0.0,0.00274,1e-05,0.28897]
[1780396783489,47.03,69356.45,0.0,0.00271,1e-05,0.28583]
[1780396788524,47.03,69349.18,0.0,0.00267,1e-05,0.28223]
[1780396792553,47.03,69371.11,0.0,0.00279,1e-05,0.29321]
[1780396797693,47.03,69379.12,0.0,0.00283,1e-05,0.29731]
[1780396803632,47.03,69385.27,0.0,0.00286,1e-05,0.3005]
[1780396808667,47.03,69381.95,0.0,0.00285,1e-05,0.29877]
[1780396810681,47.03,69364.58,0.0,0.00275,1e-05,0.2899]
[1780396815717,47.03,69367.59,0.0,0.00277,1e-05,0.29142]
[1780396821770,47.03,69383.59,0.0,0.00286,1e-05,0.29962]
[1780396823778,47.03,69396.45,0.0,0.00293,1e-05,0.30636]
[1780396828813,47.03,69398.18,0.0,0.00294,1e-05,0.30727]
[1780396834860,47.03,69398.36,0.0,0.00293,1e-05,0.30633]
[1780396839894,47.03,69398.05,0.0,0.00293,1e-05,0.30617]
[1780396844930,47.03,69390.92,0.0,0.00289,1e-05,0.30242]
[1780396849965,47.03,69391.09,0.0,0.00289,1e-05,0.30251]
[1780396855001,47.03,69386.52,0.0,0.00286,1e-05,0.30012]
[1780396860038,47.03,69386.06,0.0,0.00286,1e-05,0.29989]
[1780396865075,47.03,69390.49,0.0,0.00288,1e-05,0.30219]
[1780396870108,47.03,69380.44,0.0,0.00283,1e-05,0.29698]
[1780396875145,47.03,69376.4,0.0,0.00281,1e-05,0.29491]
[1780396880177,47.03,69369.39,0.0,0.00277,1e-05,0.29134]
[1780396885212,47.03,69369.2,0.0,0.00277,1e-05,0.29124]
[1780396890248,47.03,69370.2,0.0,0.00277,1e-05,0.29175]
[1780396895282,47.03,69372.25,0.0,0.00278,1e-05,0.29179]
[1780396901330,47.03,69373.04,0.0,0.00278,1e-05,0.29219]
[1780396906362,47.03,69375.03,0.0,0.00279,1e-05,0.2932]
[1780396911398,47.03,69375.28,0.0,0.00279,1e-05,0.29333]
[1780396916433,47.03,69375.05,0.0,0.00279,1e-05,0.29321]
[1780396921467,47.03,69372.15,0.0,0.00278,1e-05,0.29174]
[1780396926502,47.03,69371.72,0.0,0.00277,1e-05,0.29152]
[1780396931538,47.03,69366.42,0.0,0.00274,1e-05,0.28885]
[1780396936573,47.03,69360.16,0.0,0.00271,1e-05,0.28571]
[1780396941607,47.03,69360.78,0.0,0.00272,1e-05,0.28602]
[1780396946643,47.03,69367.48,0.0,0.00275,1e-05,0.28938]
[1780396951681,47.03,69366.55,0.0,0.00274,1e-05,0.28792]
[1780396956713,47.03,69361.71,0.0,0.00271,1e-05,0.2855]
[1780396961749,47.03,69361.81,0.0,0.00271,1e-05,0.28555]
[1780396965777,47.03,69375.16,0.0,0.00278,1e-05,0.29227]
[1780396970812,47.03,69379.8,0.0,0.00281,1e-05,0.29463]
[1780396975847,47.03,69369.85,0.0,0.00275,1e-05,0.28958]
[1780396980882,47.03,69363.58,0.0,0.00272,1e-05,0.28643]
[1780396985917,47.03,69359.52,0.0,0.0027,1e-05,0.28441]
[1780396991959,47.03,69358.66,0.0,0.0027,1e-05,0.28399]
[1780396996994,47.03,69360.72,0.0,0.00271,1e-05,0.28501]
[1780397002034,47.03,69359.18,0.0,0.0027,1e-05,0.28424]
[1780397007073,47.03,69359.23,0.0,0.0027,1e-05,0.28427]
[1780397012104,47.03,69358.78,0.0,0.00269,1e-05,0.28307]
[1780397017140,47.03,69351.43,0.0,0.00265,1e-05,0.27945]
[1780397022174,47.03,69350.77,0.0,0.00265,1e-05,0.27913]
[1780397027209,47.03,69362.95,0.0,0.00271,1e-05,0.28513]
[1780397032244,47.03,69363.42,0.0,0.00271,1e-05,0.28537]
[1780397038285,47.03,69364.26,0.0,0.00272,1e-05,0.28579]
[1780397043322,47.03,69354.64,0.0,0.00267,1e-05,0.28103]
[1780397049467,47.03,69350.53,0.0,0.00264,1e-05,0.27901]
[1780397055409,47.03,69342.56,0.0,0.0026,1e-05,0.27515]
[1780397060444,47.03,69350.93,0.0,0.00265,1e-05,0.27921]
[1780397066484,47.03,69363.29,0.0,0.00271,1e-05,0.2853]
[1780397071519,47.03,69363.73,0.0,0.0027,1e-05,0.28454]
[1780397076555,47.03,69369.93,0.0,0.00274,1e-05,0.28763]
[1780397081590,47.03,69368.35,0.0,0.00273,1e-05,0.28684]
[1780397086625,47.03,69366.2,0.0,0.00272,1e-05,0.28577]
[1780397088638,47.03,69352.73,0.0,0.00265,1e-05,0.27912]
[1780397094681,47.03,69351.72,0.0,0.00264,1e-05,0.27863]
[1780397099823,47.03,69349.08,0.0,0.00263,1e-05,0.27734]
[1780397105758,47.03,69369.31,0.0,0.00273,1e-05,0.28732]
[1780397106765,47.03,69384.68,0.0,0.00281,1e-05,0.29511]
[1780397111799,47.03,69385.2,0.0,0.00282,1e-05,0.29538]
[1780397116834,47.03,69386.79,0.0,0.00283,1e-05,0.2962]
[1780397121870,47.03,69388.2,0.0,0.00283,1e-05,0.29692]
[1780397126905,47.03,69395.73,0.0,0.00287,1e-05,0.30083]
[1780397131941,47.03,69393.01,0.0,0.00285,1e-05,0.29839]
[1780397136975,47.03,69393.68,0.0,0.00285,1e-05,0.29874]
[1780397142011,47.03,69397.59,0.0,0.00287,1e-05,0.30077]
[1780397146039,47.03,69382.82,0.0,0.00279,1e-05,0.29315]
[1780397151073,47.03,69380.32,0.0,0.00278,1e-05,0.29188]
[1780397156109,47.03,69386.77,0.0,0.00282,1e-05,0.29517]
[1780397161143,47.03,69391.85,0.0,0.00284,1e-05,0.29779]
[1780397166180,47.03,69398.81,0.0,0.00288,1e-05,0.30141]
[1780397171218,47.03,69400.2,0.0,0.00289,1e-05,0.30213]
[1780397176248,47.03,69400.25,0.0,0.00289,1e-05,0.30216]
[1780397181285,47.03,69400.63,0.0,0.00289,1e-05,0.30236]
[1780397186319,47.03,69399.46,0.0,0.00288,1e-05,0.30175]
[1780397191354,47.03,69398.89,0.0,0.00287,1e-05,0.30042]
[1780397196390,47.03,69399.67,0.0,0.00288,1e-05,0.30083]
[1780397201424,47.03,69396.12,0.0,0.00286,1e-05,0.29898]
[1780397206458,47.03,69400.9,0.0,0.00288,1e-05,0.30147]
[1780397212502,47.03,69400.94,0.0,0.00288,1e-05,0.30149]
[1780397217537,47.03,69396.36,0.0,0.00286,1e-05,0.29911]
[1780397222571,47.03,69389.05,0.0,0.00282,1e-05,0.29533]
[1780397223578,47.03,69376.01,0.0,0.00275,1e-05,0.2887]
[1780397228613,47.03,69373.79,0.0,0.00274,1e-05,0.28759]
[1780397230627,47.03,69358.75,0.0,0.00266,1e-05,0.28013]
[1780397235662,47.03,69358.54,0.0,0.00266,1e-05,0.28003]
[1780397240809,47.03,69368.54,0.0,0.00271,1e-05,0.28496]
[1780397246739,47.03,69369.04,0.0,0.00271,1e-05,0.28521]
[1780397251774,47.03,69380.13,0.0,0.00276,1e-05,0.28978]
[1780397254798,47.03,69393.16,0.0,0.00283,1e-05,0.29643]
[1780397259829,47.03,69399.67,0.0,0.00287,1e-05,0.2998]
[1780397264865,47.03,69402.78,0.0,0.00288,1e-05,0.30142]
[1780397271020,47.03,69406.48,0.0,0.0029,1e-05,0.30336]
[1780397276949,47.03,69403.48,0.0,0.00289,1e-05,0.30179]
[1780397281982,47.03,69400.92,0.0,0.00287,1e-05,0.30045]
[1780397287020,47.03,69405.65,0.0,0.0029,1e-05,0.30293]
[1780397291161,47.03,69391.95,0.0,0.00282,1e-05,0.29581]
[1780397297101,47.03,69402.42,0.0,0.00288,1e-05,0.30123]
[1780397302138,47.03,69402.28,0.0,0.00288,1e-05,0.30116]
[1780397307172,47.03,69406.58,0.0,0.0029,1e-05,0.30341]
[1780397311309,47.03,69396.64,0.0,0.00284,1e-05,0.29721]
[1780397314271,47.03,69396.63,0.0,0.00284,1e-05,0.2972]
[1780397314349,47.03,69396.92,0.0,0.00284,1e-05,0.29735]
[1780397320264,47.03,69399.81,0.0,0.00286,1e-05,0.29885]
[1780397326304,47.03,69395.9,0.0,0.00284,1e-05,0.29683]
[1780397327311,47.03,69380.59,0.0,0.00275,1e-05,0.28902]
[1780397328318,47.03,69371.09,0.0,0.0027,1e-05,0.28426]
[1780397331451,47.03,69361.46,0.0,0.00266,1e-05,0.27951]
[1780397334023,47.03,69360.47,0.0,0.00265,1e-05,0.27903]
[1780397334360,47.03,69360.66,0.0,0.00265,1e-05,0.27912]
[1780397338140,47.03,69361.52,0.0,0.00266,1e-05,0.27954]
[1780397338388,47.03,69359.87,0.0,0.00265,1e-05,0.27874]
[1780397343423,47.03,69363.37,0.0,0.00266,1e-05,0.28045]
[1780397348459,47.03,69369.04,0.0,0.00269,1e-05,0.28325]
[1780397353493,47.03,69360.85,0.0,0.00265,1e-05,0.27921]
[1780397358528,47.03,69357.84,0.0,0.00264,1e-05,0.27774]
[1780397363562,47.03,69358.13,0.0,0.00264,1e-05,0.27789]
[1780397368598,47.03,69359.25,0.0,0.00264,1e-05,0.27843]
[1780397373634,47.03,69366.8,0.0,0.00267,1e-05,0.28116]
[1780397378669,47.03,69367.24,0.0,0.00268,1e-05,0.28138]
[1780397383704,47.03,69366.21,0.0,0.00267,1e-05,0.28087]
[1780397388738,47.03,69365.95,0.0,0.00267,1e-05,0.28074]
[1780397394781,47.03,69359.46,0.0,0.00264,1e-05,0.27757]
[1780397397803,47.03,69369.17,0.0,0.00269,1e-05,0.28233]
[1780397402839,47.03,69369.74,0.0,0.00269,1e-05,0.28261]
[1780397407874,47.03,69385.73,0.0,0.00277,1e-05,0.29062]
[1780397412910,47.03,69388.5,0.0,0.00279,1e-05,0.29202]
[1780397416938,47.03,69396.72,0.0,0.00283,1e-05,0.29623]
[1780397422081,47.03,69396.22,0.0,0.00283,1e-05,0.29598]
[1780397428038,47.03,69395.81,0.0,0.00283,1e-05,0.29576]
[1780397433056,47.03,69394.21,0.0,0.00281,1e-05,0.29393]
[1780397438091,47.03,69393.33,0.0,0.0028,1e-05,0.29348]
[1780397443126,47.03,69392.72,0.0,0.0028,1e-05,0.29317]
[1780397450175,47.03,69393.7,0.0,0.00281,1e-05,0.29367]
[1780397455210,47.03,69393.78,0.0,0.00281,1e-05,0.29371]
[1780397460246,47.03,69395.67,0.0,0.00282,1e-05,0.29468]
[1780397463268,47.03,69404.41,0.0,0.00286,1e-05,0.29919]
[1780397468301,47.03,69410.59,0.0,0.0029,1e-05,0.30242]
[1780397474346,47.03,69409.05,0.0,0.00289,1e-05,0.30161]
[1780397476358,47.03,69418.32,0.0,0.00294,1e-05,0.3065]
[1780397481393,47.03,69421.33,0.0,0.00296,1e-05,0.3081]
[1780397486430,47.03,69421.38,0.0,0.00296,1e-05,0.30812]
[1780397489448,47.03,69411.02,0.0,0.0029,1e-05,0.30264]
[1780397491463,47.03,69421.71,0.0,0.00295,1e-05,0.30725]
[1780397496499,47.03,69420.19,0.0,0.00294,1e-05,0.30644]
[1780397501534,47.03,69429.93,0.0,0.003,1e-05,0.31165]
[1780397506576,47.03,69431.83,0.0,0.00301,1e-05,0.31268]
[1780397511612,47.03,69432.8,0.0,0.00301,1e-05,0.3132]
[1780397516647,47.03,69435.7,0.0,0.00303,1e-05,0.31477]
[1780397521682,47.03,69436.08,0.0,0.00303,1e-05,0.31498]
[1780397523637,47.03,69436.05,0.0,0.00303,1e-05,0.31496]
[1780397523723,47.03,69450.82,0.0,0.00312,1e-05,0.32308]
[1780397525067,47.03,69450.82,0.0,0.00312,1e-05,0.32308]
[1780397525709,47.03,69452.73,0.0,0.00313,1e-05,0.32414]
[1780397530745,47.03,69459.94,0.0,0.00317,1e-05,0.32818]
[1780397535782,47.03,69465.52,0.0,0.00321,1e-05,0.33133]
[1780397536791,47.03,69475.68,0.0,0.00327,1e-05,0.33714]
[1780397541824,47.03,69486.75,0.0,0.00334,1e-05,0.34357]
[1780397546860,47.03,69479.46,0.0,0.00329,1e-05,0.33933]
[1780397551895,47.03,69481.97,0.0,0.0033,1e-05,0.33965]
[1780397555930,47.03,69493.57,0.0,0.00337,1e-05,0.34644]
[1780397560965,47.03,69491.08,0.0,0.00335,1e-05,0.34497]
[1780397566001,47.03,69489.04,0.0,0.00334,1e-05,0.34377]
[1780397571039,47.03,69493.26,0.0,0.00337,1e-05,0.34626]
[1780397576070,47.03,69489.47,0.0,0.00334,1e-05,0.34403]
[1780397581107,47.03,69488.76,0.0,0.00334,1e-05,0.34361]
[1780397586140,47.03,69497.64,0.0,0.00339,1e-05,0.34885]
[1780397591177,47.03,69497.82,0.0,0.0034,1e-05,0.34895]
[1780397596211,47.03,69493.13,0.0,0.00337,1e-05,0.34618]
[1780397597501,47.03,69493.13,0.0,0.00337,1e-05,0.34618]
[1780397597587,47.03,69509.66,0.0,0.00347,1e-05,0.35604]
[1780397598980,47.03,69509.85,0.0,0.00347,1e-05,0.35616]
[1780397599241,47.03,69521.77,0.0,0.00355,1e-05,0.36342]
[1780397601250,47.03,69545.02,0.0,0.00371,1e-05,0.37796]
[1780397602257,47.03,69553.42,0.0,0.00377,1e-05,0.38333]
[1780397603355,47.03,69568.81,0.0,0.00388,1e-05,0.39334]
[1780397605279,47.03,69577.66,0.0,0.00394,1e-05,0.3992]
[1780397609306,47.03,69567.39,0.0,0.00387,1e-05,0.39241]
[1780397610884,47.03,69567.39,0.0,0.00387,1e-05,0.39241]
[1780397611320,47.03,69564.46,0.0,0.00383,1e-05,0.38923]
[1780397612552,47.03,69564.46,0.0,0.00383,1e-05,0.38923]
[1780397612611,47.03,69556.55,0.0,0.00378,1e-05,0.3841]
[1780397616361,47.03,69548.08,0.0,0.00372,1e-05,0.37867]
[1780397621393,47.03,69559.75,0.0,0.0038,1e-05,0.38617]
[1780397623498,47.03,69567.98,0.0,0.00386,1e-05,0.39153]
[1780397629450,47.03,69561.38,0.0,0.00381,1e-05,0.38723]
[1780397634485,47.03,69562.51,0.0,0.00382,1e-05,0.38796]
[1780397639519,47.03,69562.26,0.0,0.00382,1e-05,0.3878]
[1780397642547,47.03,69553.75,0.0,0.00376,1e-05,0.3823]
[1780397647579,47.03,69553.19,0.0,0.00375,1e-05,0.38194]
[1780397652615,47.03,69552.57,0.0,0.00375,1e-05,0.38154]
[1780397654634,47.03,69536.86,0.0,0.00364,1e-05,0.37159]
[1780397658659,47.03,69528.58,0.0,0.00358,1e-05,0.36643]
[1780397663781,47.03,69528.93,0.0,0.00359,1e-05,0.36664]
[1780397669736,47.03,69538.24,0.0,0.00365,1e-05,0.37245]
[1780397672444,47.03,69538.5,0.0,0.00364,1e-05,0.3714]
[1780397672761,47.03,69555.75,0.0,0.00376,1e-05,0.38235]
[1780397677799,47.03,69567.46,0.0,0.00384,1e-05,0.38993]
[1780397679869,47.03,69568.0,0.0,0.00385,1e-05,0.39028]
[1780397679916,47.03,69566.44,0.0,0.00383,1e-05,0.38927]
[1780397683922,47.03,69556.14,0.0,0.00376,1e-05,0.3826]
[1780397689882,47.03,69554.45,0.0,0.00375,1e-05,0.38151]
[1780397696931,47.03,69553.29,0.0,0.00374,1e-05,0.38077]
[1780397701967,47.03,69549.91,0.0,0.00372,1e-05,0.37861]
[1780397707004,47.03,69545.94,0.0,0.00369,1e-05,0.37609]
[1780397712039,47.03,69541.4,0.0,0.00366,1e-05,0.37322]
[1780397717074,47.03,69544.35,0.0,0.00368,1e-05,0.37508]
[1780397723115,47.03,69546.11,0.0,0.00369,1e-05,0.3762]
[1780397728150,47.03,69545.82,0.0,0.00369,1e-05,0.37601]
[1780397733186,47.03,69548.23,0.0,0.00369,1e-05,0.37631]
[1780397738221,47.03,69542.95,0.0,0.00366,1e-05,0.37298]
[1780397743258,47.03,69542.77,0.0,0.00366,1e-05,0.37287]
[1780397748293,47.03,69543.71,0.0,0.00366,1e-05,0.37346]
[1780397753327,47.03,69545.16,0.0,0.00367,1e-05,0.37437]
[1780397758366,47.03,69545.35,0.0,0.00368,1e-05,0.37449]
[1780397763400,47.03,69547.56,0.0,0.00369,1e-05,0.37589]
[1780397768436,47.03,69549.42,0.0,0.0037,1e-05,0.37707]
[1780397770450,47.03,69562.56,0.0,0.00379,1e-05,0.38549]
[1780397775485,47.03,69564.81,0.0,0.00381,1e-05,0.38695]
[1780397778505,47.03,69574.01,0.0,0.00388,1e-05,0.39296]
[1780397783542,47.03,69576.79,0.0,0.0039,1e-05,0.39479]
[1780397788576,47.03,69578.04,0.0,0.0039,1e-05,0.39562]
[1780397792605,47.03,69570.02,0.0,0.00384,1e-05,0.38908]
[1780397797638,47.03,69565.35,0.0,0.0038,1e-05,0.38605]
[1780397802674,47.03,69573.15,0.0,0.00386,1e-05,0.39113]
[1780397807709,47.03,69578.14,0.0,0.00389,1e-05,0.39441]
[1780397812745,47.03,69570.3,0.0,0.00384,1e-05,0.38927]
[1780397817783,47.03,69570.28,0.0,0.00384,1e-05,0.38925]
[1780397822816,47.03,69571.14,0.0,0.00384,1e-05,0.38982]
[1780397827852,47.03,69571.35,0.0,0.00384,1e-05,0.38995]
[1780397832887,47.03,69569.55,0.0,0.00383,1e-05,0.38878]
[1780397837922,47.03,69569.29,0.0,0.00383,1e-05,0.38861]
[1780397842958,47.03,69569.6,0.0,0.00383,1e-05,0.38881]
[1780397847992,47.03,69570.82,0.0,0.00384,1e-05,0.38961]
[1780397853028,47.03,69571.89,0.0,0.00384,1e-05,0.38905]
[1780397858063,47.03,69571.37,0.0,0.00383,1e-05,0.38871]
[1780397863098,47.03,69571.52,0.0,0.00383,1e-05,0.3888]
[1780397868134,47.03,69560.4,0.0,0.00376,1e-05,0.38161]
[1780397873174,47.03,69561.03,0.0,0.00376,1e-05,0.38201]
[1780397878231,47.03,69568.72,0.0,0.00381,1e-05,0.38698]
[1780397883268,47.03,69570.17,0.0,0.00382,1e-05,0.38792]
[1780397888305,47.03,69572.02,0.0,0.00384,1e-05,0.38913]
[1780397893336,47.03,69564.97,0.0,0.00379,1e-05,0.38455]
[1780397898370,47.03,69564.23,0.0,0.00378,1e-05,0.38407]
[1780397903406,47.03,69565.59,0.0,0.00379,1e-05,0.38495]
[1780397910455,47.03,69565.49,0.0,0.00379,1e-05,0.38489]
[1780397911553,47.03,69565.49,0.0,0.00379,1e-05,0.38489]
[1780397911636,47.03,69565.71,0.0,0.00378,1e-05,0.38378]
[1780397913451,47.03,69565.65,0.0,0.00378,1e-05,0.38374]
[1780397913543,47.03,69565.54,0.0,0.00378,1e-05,0.38367]
[1780397919517,47.03,69566.34,0.0,0.00379,1e-05,0.38419]
[1780397924552,47.03,69568.29,0.0,0.0038,1e-05,0.38545]
[1780397929589,47.03,69568.87,0.0,0.0038,1e-05,0.38583]
[1780397934622,47.03,69573.57,0.0,0.00384,1e-05,0.38888]
[1780397939659,47.03,69574.71,0.0,0.00384,1e-05,0.38963]
[1780397944709,47.03,69569.48,0.0,0.00381,1e-05,0.38622]
[1780397949736,47.03,69569.66,0.0,0.00381,1e-05,0.38634]
[1780397954770,47.03,69568.07,0.0,0.0038,1e-05,0.38531]
[1780397959805,47.03,69566.7,0.0,0.00379,1e-05,0.38442]
[1780397964843,47.03,69567.46,0.0,0.00379,1e-05,0.38491]
[1780397969876,47.03,69568.13,0.0,0.0038,1e-05,0.38535]
[1780397974913,47.03,69568.35,0.0,0.00379,1e-05,0.38424]
[1780397979947,47.03,69568.09,0.0,0.00379,1e-05,0.38407]
[1780397983976,47.03,69548.76,0.0,0.00365,1e-05,0.37176]
[1780397989011,47.03,69550.45,0.0,0.00366,1e-05,0.37282]
[1780397994045,47.03,69548.41,0.0,0.00365,1e-05,0.37154]
[1780397999081,47.03,69546.44,0.0,0.00364,1e-05,0.3703]
[1780398004119,47.03,69543.64,0.0,0.00362,1e-05,0.36855]
[1780398009155,47.03,69543.1,0.0,0.00361,1e-05,0.36822]
[1780398014191,47.03,69534.84,0.0,0.00356,1e-05,0.3631]
[1780398016268,47.03,69543.05,0.0,0.00361,1e-05,0.36819]
[1780398022246,47.03,69545.12,0.0,0.00363,1e-05,0.36948]
[1780398027281,47.03,69548.94,0.0,0.00365,1e-05,0.37187]
[1780398032330,47.03,69558.32,0.0,0.00371,1e-05,0.37657]
[1780398037364,47.03,69555.63,0.0,0.00369,1e-05,0.37487]
[1780398041395,47.03,69547.64,0.0,0.00363,1e-05,0.36984]
[1780398046489,47.03,69543.4,0.0,0.0036,1e-05,0.3672]
[1780398052471,47.03,69544.67,0.0,0.00361,1e-05,0.36799]
[1780398057507,47.03,69540.41,0.0,0.00358,1e-05,0.36534]
[1780398060530,47.03,69550.39,0.0,0.00365,1e-05,0.37156]
[1780398065565,47.03,69549.3,0.0,0.00364,1e-05,0.37088]
[1780398070599,47.03,69544.79,0.0,0.00361,1e-05,0.36806]
[1780398075632,47.03,69539.38,0.0,0.00358,1e-05,0.3647]
[1780398080667,47.03,69535.63,0.0,0.00355,1e-05,0.36239]
[1780398085703,47.03,69537.55,0.0,0.00356,1e-05,0.36357]
[1780398090738,47.03,69533.88,0.0,0.00354,1e-05,0.36132]
[1780398095772,47.03,69534.41,0.0,0.00353,1e-05,0.36045]
[1780398100810,47.03,69528.12,0.0,0.00349,1e-05,0.35662]
[1780398105843,47.03,69527.0,0.0,0.00348,1e-05,0.35594]
[1780398108863,47.03,69518.6,0.0,0.00343,1e-05,0.35088]
[1780398113900,47.03,69521.75,0.0,0.00345,1e-05,0.35277]
[1780398116992,47.03,69510.55,0.0,0.00338,1e-05,0.3461]
[1780398117926,47.03,69496.62,0.0,0.00329,1e-05,0.33794]
[1780398122965,47.03,69486.63,0.0,0.00323,1e-05,0.3322]
[1780398127997,47.03,69479.59,0.0,0.00318,1e-05,0.3282]
[1780398133035,47.03,69480.39,0.0,0.00319,1e-05,0.32866]
[1780398138070,47.03,69473.23,0.0,0.00315,1e-05,0.32463]
[1780398140086,47.03,69461.92,0.0,0.00308,1e-05,0.31835]
[1780398145119,47.03,69463.07,0.0,0.00309,1e-05,0.31899]
[1780398149147,47.03,69479.73,0.0,0.00319,1e-05,0.32828]
[1780398153174,47.03,69491.16,0.0,0.00324,1e-05,0.33367]
[1780398158214,47.03,69492.07,0.0,0.00325,1e-05,0.33419]
[1780398163248,47.03,69489.61,0.0,0.00324,1e-05,0.33278]
[1780398168283,47.03,69490.46,0.0,0.00324,1e-05,0.33327]
[1780398173329,47.03,69497.5,0.0,0.00328,1e-05,0.33732]
[1780398178359,47.03,69501.17,0.0,0.00331,1e-05,0.33945]
[1780398183398,47.03,69503.35,0.0,0.00332,1e-05,0.34072]
[1780398183632,47.03,69503.35,0.0,0.00332,1e-05,0.34072]
[1780398184405,47.03,69517.62,0.0,0.00341,1e-05,0.34913]
[1780398185852,47.03,69521.42,0.0,0.00344,1e-05,0.3514]
[1780398186419,47.03,69523.1,0.0,0.00345,1e-05,0.35241]
[1780398191453,47.03,69526.18,0.0,0.00347,1e-05,0.35426]
[1780398196489,47.03,69519.73,0.0,0.00342,1e-05,0.35039]
[1780398201524,47.03,69517.47,0.0,0.00341,1e-05,0.34904]
[1780398206559,47.03,69518.04,0.0,0.00341,1e-05,0.34938]
[1780398211593,47.03,69518.99,0.0,0.00341,1e-05,0.34878]
[1780398217699,47.03,69518.7,0.0,0.00341,1e-05,0.34861]
[1780398219650,47.03,69507.78,0.0,0.00334,1e-05,0.34216]
[1780398224685,47.03,69510.07,0.0,0.00335,1e-05,0.34351]
[1780398229720,47.03,69506.12,0.0,0.00333,1e-05,0.34119]
[1780398234754,47.03,69507.16,0.0,0.00333,1e-05,0.3418]
[1780398239793,47.03,69503.39,0.0,0.00331,1e-05,0.3396]
[1780398244827,47.03,69494.83,0.0,0.00326,1e-05,0.33465]
[1780398249864,47.03,69493.02,0.0,0.00325,1e-05,0.33361]
[1780398254899,47.03,69490.2,0.0,0.00323,1e-05,0.332]
[1780398259933,47.03,69491.96,0.0,0.00324,1e-05,0.333]
[1780398264968,47.03,69495.12,0.0,0.00326,1e-05,0.33482]
[1780398270003,47.03,69495.24,0.0,0.00326,1e-05,0.33489]
[1780398276055,47.03,69497.37,0.0,0.00326,1e-05,0.33498]
[1780398280084,47.03,69485.77,0.0,0.00319,1e-05,0.32836]
[1780398285120,47.03,69485.26,0.0,0.00319,1e-05,0.32808]
[1780398290154,47.03,69485.03,0.0,0.00319,1e-05,0.32795]
[1780398295192,47.03,69484.85,0.0,0.00318,1e-05,0.32784]
[1780398300228,47.03,69484.05,0.0,0.00318,1e-05,0.32739]
[1780398305263,47.03,69485.37,0.0,0.00319,1e-05,0.32814]
[1780398311306,47.03,69483.73,0.0,0.00318,1e-05,0.32721]
[1780398316340,47.03,69489.5,0.0,0.00321,1e-05,0.33048]
[1780398321374,47.03,69490.92,0.0,0.00322,1e-05,0.33129]
[1780398326412,47.03,69490.33,0.0,0.00322,1e-05,0.33095]
[1780398331448,47.03,69496.72,0.0,0.00325,1e-05,0.33348]
[1780398336481,47.03,69496.99,0.0,0.00325,1e-05,0.33364]
[1780398342527,47.03,69496.5,0.0,0.00325,1e-05,0.33335]
[1780398343532,47.03,69486.84,0.0,0.00319,1e-05,0.32786]
[1780398348615,47.03,69484.15,0.0,0.00317,1e-05,0.32634]
[1780398352596,47.03,69475.71,0.0,0.00312,1e-05,0.32162]
[1780398354612,47.03,69466.47,0.0,0.00307,1e-05,0.31652]
[1780398359648,47.03,69464.97,0.0,0.00306,1e-05,0.3157]
[1780398363679,47.03,69473.25,0.0,0.00311,1e-05,0.32025]
[1780398368711,47.03,69471.15,0.0,0.00309,1e-05,0.31909]
[1780398373746,47.03,69476.2,0.0,0.00312,1e-05,0.32189]
[1780398378827,47.03,69485.33,0.0,0.00318,1e-05,0.327]
[1780398384822,47.03,69485.29,0.0,0.00318,1e-05,0.32698]
[1780398389858,47.03,69485.33,0.0,0.00318,1e-05,0.327]
[1780398394893,47.03,69484.17,0.0,0.00316,1e-05,0.32524]
[1780398399928,47.03,69485.55,0.0,0.00317,1e-05,0.32602]
[1780398404962,47.03,69485.65,0.0,0.00317,1e-05,0.32608]
[1780398409998,47.03,69486.87,0.0,0.00318,1e-05,0.32676]
[1780398415033,47.03,69486.28,0.0,0.00317,1e-05,0.32643]
[1780398420069,47.03,69485.66,0.0,0.00317,1e-05,0.32608]
[1780398425104,47.03,69479.88,0.0,0.00313,1e-05,0.32284]
[1780398431147,47.03,69486.15,0.0,0.00317,1e-05,0.32636]
[1780398435178,47.03,69476.06,0.0,0.00311,1e-05,0.32072]
[1780398440211,47.03,69471.74,0.0,0.00309,1e-05,0.31833]
[1780398443231,47.03,69462.48,0.0,0.00303,1e-05,0.31326]
[1780398448265,47.03,69460.57,0.0,0.00302,1e-05,0.31223]
[1780398453309,47.03,69463.76,0.0,0.00303,1e-05,0.31288]
[1780398459391,47.03,69465.99,0.0,0.00304,1e-05,0.3141]
[1780398465392,47.03,69465.93,0.0,0.00304,1e-05,0.31406]
[1780398470427,47.03,69464.37,0.0,0.00303,1e-05,0.31322]
[1780398475462,47.03,69463.56,0.0,0.00303,1e-05,0.31278]
[1780398480498,47.03,69462.45,0.0,0.00302,1e-05,0.31217]
[1780398484525,47.03,69449.32,0.0,0.00295,1e-05,0.30513]
[1780398489603,47.03,69447.92,0.0,0.00294,1e-05,0.30438]
[1780398495602,47.03,69451.71,0.0,0.00296,1e-05,0.3064]
[1780398499673,47.03,69461.1,0.0,0.00301,1e-05,0.31144]
[1780398505672,47.03,69460.49,0.0,0.00301,1e-05,0.31111]
[1780398511714,47.03,69460.17,0.0,0.003,1e-05,0.30987]
[1780398516749,47.03,69460.17,0.0,0.003,1e-05,0.30987]
[1780398521786,47.03,69469.93,0.0,0.00305,1e-05,0.31517]
[1780398526821,47.03,69471.38,0.0,0.00306,1e-05,0.31596]
[1780398534878,47.03,69472.47,0.0,0.00307,1e-05,0.31656]
[1780398539913,47.03,69479.41,0.0,0.00311,1e-05,0.32039]
[1780398544948,47.03,69480.13,0.0,0.00311,1e-05,0.32079]
[1780398548976,47.03,69492.6,0.0,0.00319,1e-05,0.32777]
[1780398554011,47.03,69491.24,0.0,0.00318,1e-05,0.32701]
[1780398558044,47.03,69503.56,0.0,0.00326,1e-05,0.33402]
[1780398563078,47.03,69507.65,0.0,0.00328,1e-05,0.33638]
[1780398568113,47.03,69504.67,0.0,0.00326,1e-05,0.33466]
[1780398573149,47.03,69502.89,0.0,0.00324,1e-05,0.33251]
[1780398576170,47.03,69494.5,0.0,0.00319,1e-05,0.32773]
[1780398582211,47.03,69494.61,0.0,0.00319,1e-05,0.3278]
[1780398587246,47.03,69495.01,0.0,0.00319,1e-05,0.32802]
[1780398592282,47.03,69495.73,0.0,0.0032,1e-05,0.32843]
[1780398597320,47.03,69496.55,0.0,0.0032,1e-05,0.3289]
[1780398602356,47.03,69499.19,0.0,0.00322,1e-05,0.3304]
[1780398607390,47.03,69504.57,0.0,0.00325,1e-05,0.33347]
[1780398612427,47.03,69498.47,0.0,0.00321,1e-05,0.32999]
[1780398617461,47.03,69498.94,0.0,0.00322,1e-05,0.33025]
[1780398622496,47.03,69498.47,0.0,0.00321,1e-05,0.32999]
[1780398627534,47.03,69499.16,0.0,0.00322,1e-05,0.33038]
[1780398632569,47.03,69500.98,0.0,0.00322,1e-05,0.33029]
[1780398637604,47.03,69501.58,0.0,0.00322,1e-05,0.33064]
[1780398642639,47.03,69501.41,0.0,0.00322,1e-05,0.33054]
[1780398647679,47.03,69506.9,0.0,0.00326,1e-05,0.33368]
[1780398652711,47.03,69507.16,0.0,0.00326,1e-05,0.33383]
[1780398659760,47.03,69505.05,0.0,0.00324,1e-05,0.33262]
[1780398663789,47.03,69497.04,0.0,0.0032,1e-05,0.32806]
[1780398667816,47.03,69486.11,0.0,0.00313,1e-05,0.32192]
[1780398672857,47.03,69478.58,0.0,0.00308,1e-05,0.31775]
[1780398677885,47.03,69482.2,0.0,0.00311,1e-05,0.31975]
[1780398682921,47.03,69483.1,0.0,0.00311,1e-05,0.32024]
[1780398686021,47.03,69484.3,0.0,0.00312,1e-05,0.32091]
[1780398686094,47.03,69448.9,0.0,0.00291,1e-05,0.30175]
[1780398688970,47.03,69432.36,0.0,0.00282,1e-05,0.29315]
[1780398694003,47.03,69439.61,0.0,0.00285,1e-05,0.29586]
[1780398696913,47.03,69443.69,0.0,0.00288,1e-05,0.29798]
[1780398697025,47.03,69444.24,0.0,0.00288,1e-05,0.29827]
[1780398702060,47.03,69437.31,0.0,0.00284,1e-05,0.29467]
[1780398703067,47.03,69428.96,0.0,0.00279,1e-05,0.29038]
[1780398706088,47.03,69420.22,0.0,0.00275,1e-05,0.28596]
[1780398711122,47.03,69419.56,0.0,0.00274,1e-05,0.28563]
[1780398716158,47.03,69422.29,0.0,0.00276,1e-05,0.287]
[1780398721259,47.03,69417.03,0.0,0.00273,1e-05,0.28436]
[1780398724238,47.03,69403.28,0.0,0.00266,1e-05,0.27754]
[1780398729263,47.03,69411.18,0.0,0.0027,1e-05,0.28144]
[1780398731333,47.03,69419.81,0.0,0.00275,1e-05,0.28575]
[1780398736328,47.03,69433.69,0.0,0.00282,1e-05,0.29281]
[1780398737681,47.03,69433.69,0.0,0.00282,1e-05,0.29281]
[1780398737693,47.03,69445.52,0.0,0.00289,1e-05,0.29894]
[1780398739101,47.03,69445.52,0.0,0.00289,1e-05,0.29894]
[1780398739161,47.03,69446.06,0.0,0.00289,1e-05,0.29922]
[1780398744369,47.03,69440.42,0.0,0.00286,1e-05,0.29628]
[1780398748397,47.03,69429.59,0.0,0.0028,1e-05,0.29071]
[1780398750412,47.03,69420.85,0.0,0.00275,1e-05,0.28627]
[1780398753434,47.03,69409.1,0.0,0.00268,1e-05,0.27942]
[1780398758467,47.03,69401.71,0.0,0.00264,1e-05,0.27579]
[1780398763501,47.03,69399.69,0.0,0.00263,1e-05,0.27481]
[1780398768536,47.03,69406.23,0.0,0.00267,1e-05,0.27801]
[1780398773572,47.03,69400.51,0.0,0.00264,1e-05,0.27521]
[1780398778611,47.03,69406.2,0.0,0.00267,1e-05,0.27799]
[1780398783644,47.03,69404.11,0.0,0.00265,1e-05,0.27697]
[1780398788684,47.03,69402.8,0.0,0.00265,1e-05,0.27633]
[1780398793718,47.03,69395.49,0.0,0.00261,1e-05,0.27277]
[1780398798752,47.03,69393.84,0.0,0.0026,1e-05,0.27198]
[1780398803787,47.03,69393.34,0.0,0.0026,1e-05,0.27174]
[1780398806809,47.03,69401.37,0.0,0.00264,1e-05,0.27563]
[1780398807816,47.03,69413.38,0.0,0.0027,1e-05,0.28154]
[1780398812851,47.03,69417.12,0.0,0.00271,1e-05,0.2824]
[1780398814867,47.03,69404.87,0.0,0.00265,1e-05,0.27636]
[1780398819901,47.03,69407.05,0.0,0.00266,1e-05,0.27743]
[1780398824937,47.03,69405.66,0.0,0.00265,1e-05,0.27675]
[1780398829972,47.03,69411.6,0.0,0.00268,1e-05,0.27967]
[1780398835011,47.03,69417.99,0.0,0.00272,1e-05,0.28284]
[1780398838028,47.03,69426.9,0.0,0.00276,1e-05,0.28731]
[1780398841049,47.03,69435.93,0.0,0.00281,1e-05,0.29191]
[1780398846085,47.03,69439.2,0.0,0.00283,1e-05,0.29359]
[1780398851121,47.03,69443.59,0.0,0.00286,1e-05,0.29586]
[1780398856163,47.03,69442.61,0.0,0.00285,1e-05,0.29535]
[1780398861196,47.03,69450.29,0.0,0.00289,1e-05,0.29935]
[1780398866231,47.03,69450.03,0.0,0.00289,1e-05,0.29921]
[1780398871266,47.03,69452.76,0.0,0.0029,1e-05,0.2996]
[1780398876301,47.03,69451.25,0.0,0.00289,1e-05,0.29881]
[1780398881335,47.03,69449.27,0.0,0.00288,1e-05,0.29778]
[1780398886371,47.03,69449.49,0.0,0.00288,1e-05,0.29789]
[1780398891405,47.03,69455.26,0.0,0.00291,1e-05,0.30091]
[1780398897449,47.03,69451.81,0.0,0.00289,1e-05,0.2991]
[1780398902557,47.03,69435.69,0.0,0.0028,1e-05,0.29076]
[1780398904500,47.03,69446.38,0.0,0.00286,1e-05,0.29627]
[1780398909535,47.03,69452.18,0.0,0.00289,1e-05,0.2993]
[1780398914569,47.03,69451.07,0.0,0.00289,1e-05,0.29872]
[1780398919605,47.03,69446.95,0.0,0.00286,1e-05,0.29657]
[1780398922699,47.03,69463.9,0.0,0.00296,1e-05,0.30549]
[1780398928667,47.03,69464.2,0.0,0.00296,1e-05,0.30565]
[1780398930683,47.03,69455.46,0.0,0.00291,1e-05,0.30102]
[1780398935717,47.03,69451.53,0.0,0.00288,1e-05,0.29791]
[1780398940752,47.03,69456.21,0.0,0.00291,1e-05,0.30037]
[1780398945788,47.03,69449.91,0.0,0.00287,1e-05,0.29707]
[1780398950823,47.03,69446.97,0.0,0.00285,1e-05,0.29554]
[1780398955858,47.03,69446.96,0.0,0.00285,1e-05,0.29554]
[1780398960892,47.03,69444.4,0.0,0.00284,1e-05,0.29421]
[1780398965928,47.03,69444.38,0.0,0.00284,1e-05,0.2942]
[1780398967942,47.03,69435.57,0.0,0.00279,1e-05,0.28968]
[1780398973059,47.03,69428.34,0.0,0.00275,1e-05,0.28602]
[1780398979020,47.03,69423.64,0.0,0.00273,1e-05,0.28366]
[1780398982042,47.03,69405.87,0.0,0.00264,1e-05,0.27489]
[1780398987077,47.03,69396.39,0.0,0.00259,1e-05,0.27031]
[1780398992127,47.03,69397.04,0.0,0.00258,1e-05,0.26965]
[1780398997163,47.03,69400.59,0.0,0.0026,1e-05,0.27136]
[1780399002195,47.03,69395.09,0.0,0.00257,1e-05,0.26872]
[1780399007230,47.03,69394.64,0.0,0.00257,1e-05,0.26851]
[1780399012266,47.03,69395.05,0.0,0.00257,1e-05,0.2687]
[1780399017302,47.03,69398.04,0.0,0.00259,1e-05,0.27013]
[1780399022338,47.03,69396.56,0.0,0.00258,1e-05,0.26942]
[1780399027372,47.03,69392.95,0.0,0.00256,0.0,0.2677]
[1780399032407,47.03,69393.47,0.0,0.00256,1e-05,0.26795]
[1780399037442,47.03,69397.23,0.0,0.00258,1e-05,0.26974]
[1780399042479,47.03,69393.57,0.0,0.00256,1e-05,0.268]
[1780399047512,47.03,69394.8,0.0,0.00257,1e-05,0.26858]
[1780399052549,47.03,69394.16,0.0,0.00256,0.0,0.26732]
[1780399057585,47.03,69393.9,0.0,0.00256,0.0,0.26719]
[1780399062622,47.03,69394.01,0.0,0.00256,0.0,0.26725]
[1780399067656,47.03,69392.41,0.0,0.00255,0.0,0.26649]
[1780399072691,47.03,69394.93,0.0,0.00256,1e-05,0.26768]
[1780399077726,47.03,69393.29,0.0,0.00255,0.0,0.2669]
[1780399082761,47.03,69391.28,0.0,0.00254,0.0,0.26595]
[1780399087796,47.03,69395.12,0.0,0.00256,1e-05,0.26778]
[1780399092831,47.03,69392.84,0.0,0.00255,0.0,0.26669]
[1780399098873,47.03,69394.56,0.0,0.00256,0.0,0.26751]
[1780399103991,47.03,69390.58,0.0,0.00254,0.0,0.26562]
[1780399109954,47.03,69391.48,0.0,0.00255,0.0,0.26605]
[1780399111973,47.03,69361.26,0.0,0.00239,0.0,0.25115]
[1780399117003,47.03,69355.49,0.0,0.00236,0.0,0.24856]
[1780399121050,47.03,69342.05,0.0,0.0023,0.0,0.24262]
[1780399126079,47.03,69347.41,0.0,0.00233,0.0,0.24497]
[1780399131119,47.03,69336.24,0.0,0.00228,0.0,0.24009]
[1780399133129,47.03,69326.74,0.0,0.00223,0.0,0.236]
[1780399138166,47.03,69330.51,0.0,0.00225,0.0,0.23762]
[1780399142197,47.03,69340.09,0.0,0.00229,0.0,0.24176]
[1780399147233,47.03,69346.7,0.0,0.00232,0.0,0.24466]
[1780399149245,47.03,69361.77,0.0,0.00239,0.0,0.25138]
[1780399154361,47.03,69360.73,0.0,0.00239,0.0,0.25091]
[1780399158311,47.03,69352.29,0.0,0.00235,0.0,0.24713]
[1780399160325,47.03,69344.3,0.0,0.00231,0.0,0.2436]
[1780399165359,47.03,69340.99,0.0,0.0023,0.0,0.24216]
[1780399167374,47.03,69352.48,0.0,0.00235,0.0,0.24722]
[1780399172409,47.03,69354.67,0.0,0.00235,0.0,0.24729]
[1780399177444,47.03,69351.64,0.0,0.00234,0.0,0.24594]
[1780399182479,47.03,69351.97,0.0,0.00234,0.0,0.24609]
[1780399187514,47.03,69347.64,0.0,0.00232,0.0,0.24418]
[1780399192553,47.03,69350.99,0.0,0.00233,0.0,0.24566]
[1780399197587,47.03,69351.63,0.0,0.00234,0.0,0.24594]
[1780399202622,47.03,69352.78,0.0,0.00234,0.0,0.24645]
[1780399207659,47.03,69352.05,0.0,0.00234,0.0,0.24613]
[1780399212692,47.03,69359.67,0.0,0.00237,0.0,0.24952]
[1780399213698,47.03,69368.54,0.0,0.00242,0.0,0.25353]
[1780399219740,47.03,69369.35,0.0,0.00242,0.0,0.25389]
[1780399224856,47.03,69374.71,0.0,0.00245,0.0,0.25634]
[1780399230818,47.03,69373.25,0.0,0.00244,0.0,0.25568]
[1780399235854,47.03,69374.8,0.0,0.00244,0.0,0.25546]
[1780399240887,47.03,69372.09,0.0,0.00242,0.0,0.25422]
[1780399245924,47.03,69369.98,0.0,0.00241,0.0,0.25326]
[1780399251964,47.03,69368.89,0.0,0.00241,0.0,0.25277]
[1780399258011,47.03,69368.68,0.0,0.00241,0.0,0.25267]
[1780399263050,47.03,69373.5,0.0,0.00243,0.0,0.25486]
[1780399268085,47.03,69372.17,0.0,0.00242,0.0,0.25426]
[1780399273121,47.03,69363.42,0.0,0.00238,0.0,0.2503]
[1780399278159,47.03,69363.43,0.0,0.00238,0.0,0.2503]
[1780399283194,47.03,69356.37,0.0,0.00235,0.0,0.24714]
[1780399288228,47.03,69347.66,0.0,0.00231,0.0,0.2433]
[1780399292260,47.03,69337.67,0.0,0.00226,0.0,0.23807]
[1780399293265,47.03,69329.37,0.0,0.00222,0.0,0.23452]
[1780399297295,47.03,69340.61,0.0,0.00227,0.0,0.23934]
[1780399299309,47.03,69351.7,0.0,0.00232,0.0,0.24418]
[1780399303336,47.03,69360.3,0.0,0.00236,0.0,0.24799]
[1780399308371,47.03,69364.33,0.0,0.00238,0.0,0.24979]
[1780399313405,47.03,69348.57,0.0,0.00231,0.0,0.2428]
[1780399318442,47.03,69354.62,0.0,0.00233,0.0,0.24547]
[1780399323481,47.03,69356.16,0.0,0.00234,0.0,0.24615]
[1780399328510,47.03,69351.4,0.0,0.00232,0.0,0.24404]
[1780399333546,47.03,69353.45,0.0,0.00233,0.0,0.24495]
[1780399338581,47.03,69361.49,0.0,0.00237,0.0,0.24852]
[1780399343619,47.03,69363.96,0.0,0.00238,0.0,0.24963]
[1780399348651,47.03,69363.18,0.0,0.00237,0.0,0.24928]
[1780399352680,47.03,69375.18,0.0,0.00242,0.0,0.25378]
[1780399357715,47.03,69384.21,0.0,0.00246,0.0,0.25792]
[1780399362750,47.03,69383.53,0.0,0.00246,0.0,0.25761]
[1780399367785,47.03,69385.38,0.0,0.00247,0.0,0.25846]
[1780399372820,47.03,69389.53,0.0,0.00249,0.0,0.26039]
[1780399377857,47.03,69388.05,0.0,0.00248,0.0,0.2597]
[1780399382889,47.03,69388.19,0.0,0.00248,0.0,0.25977]
[1780399387924,47.03,69388.63,0.0,0.00249,0.0,0.25997]
[1780399392959,47.03,69387.15,0.0,0.00248,0.0,0.25928]
[1780399397995,47.03,69400.13,0.0,0.00254,0.0,0.26537]
[1780399403031,47.03,69398.63,0.0,0.00254,0.0,0.26466]
[1780399408066,47.03,69393.93,0.0,0.00251,0.0,0.26245]
[1780399412093,47.03,69387.11,0.0,0.00247,0.0,0.25833]
[1780399417129,47.03,69389.37,0.0,0.00248,0.0,0.25937]
[1780399420150,47.03,69380.82,0.0,0.00244,0.0,0.25543]
[1780399425186,47.03,69381.97,0.0,0.00245,0.0,0.25596]
[1780399429214,47.03,69391.51,0.0,0.00249,0.0,0.26037]
[1780399434249,47.03,69392.47,0.0,0.0025,0.0,0.26082]
[1780399436344,47.03,69405.29,0.0,0.00256,1e-05,0.26686]
[1780399442307,47.03,69401.76,0.0,0.00254,0.0,0.26518]
[1780399447341,47.03,69406.89,0.0,0.00257,1e-05,0.26762]
[1780399452375,47.03,69403.1,0.0,0.00255,0.0,0.26582]
[1780399458418,47.03,69409.05,0.0,0.00258,1e-05,0.26865]
[1780399463451,47.03,69417.08,0.0,0.00262,1e-05,0.27252]
[1780399468487,47.03,69418.18,0.0,0.00263,1e-05,0.27305]
[1780399472517,47.03,69410.56,0.0,0.00258,1e-05,0.26841]
[1780399477550,47.03,69412.67,0.0,0.00259,1e-05,0.26942]
[1780399482585,47.03,69420.71,0.0,0.00263,1e-05,0.2733]
[1780399487623,47.03,69419.54,0.0,0.00262,1e-05,0.27273]
[1780399492657,47.03,69418.04,0.0,0.00262,1e-05,0.27201]
[1780399497691,47.03,69416.28,0.0,0.00261,1e-05,0.27116]
[1780399502726,47.03,69419.8,0.0,0.00262,1e-05,0.27286]
[1780399507761,47.03,69416.85,0.0,0.00261,1e-05,0.27143]
[1780399512801,47.03,69415.83,0.0,0.0026,1e-05,0.27094]
[1780399517832,47.03,69417.65,0.0,0.00261,1e-05,0.27182]
[1780399522867,47.03,69416.81,0.0,0.00261,1e-05,0.27141]
[1780399527902,47.03,69410.49,0.0,0.00258,1e-05,0.26837]
[1780399531929,47.03,69404.61,0.0,0.00254,0.0,0.26462]
[1780399536966,47.03,69417.27,0.0,0.0026,1e-05,0.27066]
[1780399542002,47.03,69419.91,0.0,0.00262,1e-05,0.27193]
[1780399547116,47.03,69419.32,0.0,0.00261,1e-05,0.27165]
[1780399553079,47.03,69418.87,0.0,0.00261,1e-05,0.27143]
[1780399558116,47.03,69419.99,0.0,0.00262,1e-05,0.27197]
[1780399563149,47.03,69419.95,0.0,0.00262,1e-05,0.27195]
[1780399567258,47.03,69428.2,0.0,0.00266,1e-05,0.27597]
[1780399570200,47.03,69415.32,0.0,0.00259,1e-05,0.26972]
[1780399575236,47.03,69408.02,0.0,0.00256,1e-05,0.26623]
[1780399580272,47.03,69407.65,0.0,0.00255,1e-05,0.26606]
[1780399583294,47.03,69399.09,0.0,0.00251,0.0,0.26202]
[1780399588330,47.03,69401.56,0.0,0.00252,0.0,0.26318]
[1780399593363,47.03,69412.84,0.0,0.00257,1e-05,0.26757]
[1780399598399,47.03,69412.91,0.0,0.00257,1e-05,0.2676]
[1780399603433,47.03,69405.95,0.0,0.00254,0.0,0.26429]
[1780399608469,47.03,69405.63,0.0,0.00253,0.0,0.26414]
[1780399612500,47.03,69391.66,0.0,0.00247,0.0,0.25762]
[1780399613507,47.03,69375.95,0.0,0.00239,0.0,0.25045]
[1780399618542,47.03,69370.84,0.0,0.00237,0.0,0.24816]
[1780399623576,47.03,69366.63,0.0,0.00235,0.0,0.24628]
[1780399628612,47.03,69370.67,0.0,0.00237,0.0,0.24808]
[1780399633646,47.03,69362.19,0.0,0.00233,0.0,0.24431]
[1780399638682,47.03,69359.23,0.0,0.00231,0.0,0.24301]
[1780399643718,47.03,69363.71,0.0,0.00233,0.0,0.24499]
[1780399648751,47.03,69364.18,0.0,0.00234,0.0,0.24519]
[1780399653787,47.03,69370.02,0.0,0.00235,0.0,0.24688]
[1780399658824,47.03,69366.94,0.0,0.00234,0.0,0.24551]
[1780399663858,47.03,69367.82,0.0,0.00234,0.0,0.2459]
[1780399668895,47.03,69368.38,0.0,0.00235,0.0,0.24615]
[1780399673929,47.03,69367.29,0.0,0.00234,0.0,0.24567]
[1780399678034,47.03,69377.31,0.0,0.00239,0.0,0.25015]
[1780399683998,47.03,69377.06,0.0,0.00239,0.0,0.25003]
[1780399688104,47.03,69386.28,0.0,0.00243,0.0,0.25422]
[1780399694071,47.03,69392.4,0.0,0.00246,0.0,0.25702]
[1780399697092,47.03,69403.1,0.0,0.00251,0.0,0.262]
[1780399704140,47.03,69403.71,0.0,0.00252,0.0,0.26229]
[1780399708168,47.03,69395.62,0.0,0.00248,0.0,0.25851]
[1780399713203,47.03,69397.33,0.0,0.00248,0.0,0.25837]
[1780399718315,47.03,69404.15,0.0,0.00251,0.0,0.26154]
[1780399724279,47.03,69406.0,0.0,0.00252,0.0,0.26241]
[1780399729314,47.03,69400.94,0.0,0.00249,0.0,0.26004]
[1780399730322,47.03,69384.95,0.0,0.00242,0.0,0.25268]
[1780399735361,47.03,69377.59,0.0,0.00238,0.0,0.24936]
[1780399736363,47.03,69368.21,0.0,0.00234,0.0,0.24517]
[1780399741408,47.03,69361.99,0.0,0.00231,0.0,0.24243]
[1780399746440,47.03,69364.84,0.0,0.00232,0.0,0.24368]
[1780399751475,47.03,69362.48,0.0,0.00231,0.0,0.24265]
[1780399756511,47.03,69366.57,0.0,0.00233,0.0,0.24445]
[1780399761558,47.03,69368.96,0.0,0.00234,0.0,0.24551]
[1780399766593,47.03,69365.51,0.0,0.00233,0.0,0.24398]
[1780399771628,47.03,69370.78,0.0,0.00234,0.0,0.24541]
[1780399776662,47.03,69369.83,0.0,0.00234,0.0,0.24499]
[1780399781697,47.03,69369.14,0.0,0.00233,0.0,0.24468]
[1780399786732,47.03,69368.4,0.0,0.00233,0.0,0.24436]
[1780399792778,47.03,69368.31,0.0,0.00233,0.0,0.24432]
[1780399797814,47.03,69371.71,0.0,0.00235,0.0,0.24582]
[1780399798877,47.03,69383.03,0.0,0.0024,0.0,0.25089]
[1780399804861,47.03,69381.61,0.0,0.00239,0.0,0.25025]
[1780399808947,47.03,69373.44,0.0,0.00235,0.0,0.24659]
[1780399814932,47.03,69369.81,0.0,0.00234,0.0,0.24498]
[1780399819021,47.03,69351.99,0.0,0.00226,0.0,0.2372]
[1780399825003,47.03,69347.88,0.0,0.00224,0.0,0.23544]
[1780399831044,47.03,69342.2,0.0,0.0022,0.0,0.23215]
[1780399833057,47.03,69352.4,0.0,0.00225,0.0,0.2365]
[1780399838097,47.03,69355.05,0.0,0.00226,0.0,0.23764]
[1780399843129,47.03,69356.58,0.0,0.00227,0.0,0.2383]
[1780399848164,47.03,69364.24,0.0,0.0023,0.0,0.24163]
[1780399852192,47.03,69354.12,0.0,0.00226,0.0,0.23724]
[1780399857227,47.03,69353.45,0.0,0.00225,0.0,0.23695]
[1780399862266,47.03,69358.41,0.0,0.00228,0.0,0.23909]
[1780399868308,47.03,69356.5,0.0,0.00227,0.0,0.23826]
[1780399873343,47.03,69357.75,0.0,0.00227,0.0,0.2388]
[1780399878376,47.03,69357.9,0.0,0.00227,0.0,0.23887]
[1780399883414,47.03,69357.18,0.0,0.00227,0.0,0.23856]
[1780399888452,47.03,69348.51,0.0,0.00223,0.0,0.23483]
[1780399891335,47.03,69351.11,0.0,0.00224,0.0,0.23594]
[1780399891339,47.03,69352.01,0.0,0.00224,0.0,0.23545]
[1780399896508,47.03,69340.23,0.0,0.00219,0.0,0.23046]
[1780399901543,47.03,69342.02,0.0,0.00219,0.0,0.23121]
[1780399906578,47.03,69342.25,0.0,0.0022,0.0,0.23131]
[1780399909661,47.03,69320.21,0.0,0.0021,0.0,0.22218]
[1780399915641,47.03,69326.91,0.0,0.00213,0.0,0.22492]
[1780399920676,47.03,69327.52,0.0,0.00213,0.0,0.22517]
[1780399925722,47.03,69320.9,0.0,0.0021,0.0,0.22246]
[1780399929803,47.03,69307.36,0.0,0.00205,0.0,0.21701]
[1780399935792,47.03,69316.67,0.0,0.00209,0.0,0.22075]
[1780399940827,47.03,69319.07,0.0,0.0021,0.0,0.22172]
[1780399945863,47.03,69326.18,0.0,0.00213,0.0,0.22462]
[1780399950898,47.03,69327.37,0.0,0.00213,0.0,0.22511]
[1780399955933,47.03,69327.2,0.0,0.00212,0.0,0.2242]
[1780399960968,47.03,69322.72,0.0,0.0021,0.0,0.22237]
[1780399966003,47.03,69321.36,0.0,0.0021,0.0,0.22181]
[1780399971038,47.03,69323.94,0.0,0.00211,0.0,0.22286]
[1780399973548,47.03,69322.22,0.0,0.0021,0.0,0.22216]
[1780399974058,47.03,69322.26,0.0,0.0021,0.0,0.22218]
[1780399977475,47.03,69322.86,0.0,0.0021,0.0,0.22242]
[1780399977576,47.03,69322.1,0.0,0.0021,0.0,0.22211]
[1780399983124,47.03,69315.61,0.0,0.00207,0.0,0.21949]
[1780399985181,47.03,69313.97,0.0,0.00207,0.0,0.21883]
[1780399985188,47.03,69319.96,0.0,0.00209,0.0,0.22124]
[1780399985494,47.03,69319.96,0.0,0.00209,0.0,0.22124]
[1780399986154,47.03,69320.12,0.0,0.00209,0.0,0.22131]
[1780399991187,47.03,69325.37,0.0,0.00212,0.0,0.22345]
[1780399996231,47.03,69326.52,0.0,0.00212,0.0,0.22392]
[1780399998242,47.03,69343.03,0.0,0.00219,0.0,0.23077]
[1780400004287,47.03,69349.96,0.0,0.00222,0.0,0.2337]
[1780400009319,47.03,69337.11,0.0,0.00217,0.0,0.22829]
[1780400014354,47.03,69330.95,0.0,0.00213,0.0,0.22489]
[1780400019389,47.03,69328.26,0.0,0.00212,0.0,0.22379]
[1780400024424,47.03,69319.94,0.0,0.00208,0.0,0.2204]
[1780400029464,47.03,69316.51,0.0,0.00207,0.0,0.21902]
[1780400030514,47.03,69332.38,0.0,0.00214,0.0,0.22548]
[1780400032480,47.03,69344.76,0.0,0.00219,0.0,0.23064]
[1780400037519,47.03,69349.85,0.0,0.00221,0.0,0.23279]
[1780400042554,47.03,69351.19,0.0,0.00222,0.0,0.23335]
[1780400047590,47.03,69349.89,0.0,0.00221,0.0,0.2328]
[1780400052624,47.03,69331.24,0.0,0.00213,0.0,0.22501]
[1780400057659,47.03,69317.87,0.0,0.00208,0.0,0.21957]
[1780400062693,47.03,69315.82,0.0,0.00207,0.0,0.21874]
[1780400067729,47.03,69313.13,0.0,0.00206,0.0,0.21766]
[1780400072764,47.03,69313.29,0.0,0.00205,0.0,0.2169]
[1780400077805,47.03,69308.19,0.0,0.00203,0.0,0.21488]
[1780400082837,47.03,69320.7,0.0,0.00208,0.0,0.21988]
[1780400087872,47.03,69316.38,0.0,0.00206,0.0,0.21814]
[1780400092919,47.03,69312.58,0.0,0.00205,0.0,0.21662]
[1780400095929,47.03,69325.25,0.0,0.0021,0.0,0.22172]
[1780400101007,47.03,69327.97,0.0,0.00211,0.0,0.22283]
[1780400105002,47.03,69345.97,0.0,0.00219,0.0,0.23028]
[1780400110037,47.03,69339.95,0.0,0.00216,0.0,0.22776]
[1780400115074,47.03,69331.06,0.0,0.00212,0.0,0.22409]
[1780400120108,47.03,69338.56,0.0,0.00216,0.0,0.22719]
[1780400125143,47.03,69337.9,0.0,0.00215,0.0,0.22691]
[1780400130177,47.03,69331.89,0.0,0.00213,0.0,0.22443]
[1780400135213,47.03,69332.39,0.0,0.00212,0.0,0.22379]
[1780400140247,47.03,69332.49,0.0,0.00212,0.0,0.22383]
[1780400145283,47.03,69332.61,0.0,0.00212,0.0,0.22388]
[1780400150318,47.03,69331.54,0.0,0.00212,0.0,0.22344]
[1780400155357,47.03,69331.39,0.0,0.00212,0.0,0.22338]
[1780400160391,47.03,69335.91,0.0,0.00214,0.0,0.22524]
[1780400166434,47.03,69336.02,0.0,0.00214,0.0,0.22528]
[1780400171511,47.03,69334.15,0.0,0.00213,0.0,0.22451]
[1780400177510,47.03,69334.68,0.0,0.00213,0.0,0.22473]
[1780400182545,47.03,69341.56,0.0,0.00216,0.0,0.22758]
[1780400187581,47.03,69342.22,0.0,0.00216,0.0,0.22785]
[1780400192615,47.03,69353.63,0.0,0.00221,0.0,0.23178]
[1780400197651,47.03,69355.53,0.0,0.00221,0.0,0.23258]
[1780400202685,47.03,69354.97,0.0,0.00221,0.0,0.23234]
[1780400207720,47.03,69355.09,0.0,0.00221,0.0,0.23239]
[1780400211795,47.03,69335.5,0.0,0.00213,0.0,0.22422]
[1780400217791,47.03,69330.32,0.0,0.0021,0.0,0.2221]
[1780400222827,47.03,69319.88,0.0,0.00206,0.0,0.21788]
[1780400227861,47.03,69323.57,0.0,0.00208,0.0,0.21937]
[1780400232897,47.03,69323.68,0.0,0.00208,0.0,0.21941]
[1780400237936,47.03,69334.64,0.0,0.00212,0.0,0.22387]
[1780400242969,47.03,69339.13,0.0,0.00214,0.0,0.22572]
[1780400248007,47.03,69341.76,0.0,0.00215,0.0,0.22681]
[1780400254047,47.03,69353.51,0.0,0.0022,0.0,0.23086]
[1780400259088,47.03,69345.55,0.0,0.00216,0.0,0.22752]
[1780400264124,47.03,69351.26,0.0,0.00219,0.0,0.22991]
[1780400268151,47.03,69364.22,0.0,0.00224,0.0,0.23541]
[1780400274192,47.03,69365.2,0.0,0.00225,0.0,0.23583]
[1780400279233,47.03,69365.05,0.0,0.00225,0.0,0.23577]
[1780400284264,47.03,69363.46,0.0,0.00224,0.0,0.23509]
[1780400289318,47.03,69373.36,0.0,0.00229,0.0,0.23936]
[1780400294355,47.03,69384.3,0.0,0.00234,0.0,0.24416]
[1780400299390,47.03,69387.03,0.0,0.00235,0.0,0.24537]
[1780400304429,47.03,69396.81,0.0,0.00239,0.0,0.24975]
[1780400309462,47.03,69409.22,0.0,0.00245,0.0,0.2554]
[1780400314500,47.03,69408.95,0.0,0.00244,0.0,0.25434]
[1780400319541,47.03,69411.02,0.0,0.00245,0.0,0.25529]
[1780400324575,47.03,69405.21,0.0,0.00243,0.0,0.25263]
[1780400329610,47.03,69408.31,0.0,0.00244,0.0,0.25405]
[1780400337672,47.03,69410.52,0.0,0.00245,0.0,0.25506]
[1780400342729,47.03,69407.1,0.0,0.00243,0.0,0.25349]
[1780400347738,47.03,69402.32,0.0,0.00241,0.0,0.25132]
[1780400352804,47.03,69403.04,0.0,0.00242,0.0,0.25164]
[1780400357808,47.03,69403.46,0.0,0.00242,0.0,0.25183]
[1780400362873,47.03,69402.27,0.0,0.00241,0.0,0.25129]
[1780400367880,47.03,69403.01,0.0,0.00242,0.0,0.25163]
[1780400372944,47.03,69401.03,0.0,0.0024,0.0,0.24981]
[1780400377948,47.03,69400.76,0.0,0.0024,0.0,0.24969]
[1780400383014,47.03,69401.63,0.0,0.0024,0.0,0.25008]
[1780400388020,47.03,69405.04,0.0,0.00242,0.0,0.25162]
[1780400393083,47.03,69405.27,0.0,0.00242,0.0,0.25173]
[1780400398091,47.03,69405.14,0.0,0.00242,0.0,0.25167]
[1780400403154,47.03,69410.63,0.0,0.00244,0.0,0.25418]
[1780400408160,47.03,69410.2,0.0,0.00244,0.0,0.25398]
[1780400413223,47.03,69410.31,0.0,0.00244,0.0,0.25403]
[1780400418232,47.03,69408.64,0.0,0.00243,0.0,0.25327]
[1780400423293,47.03,69407.16,0.0,0.00243,0.0,0.25259]
[1780400428301,47.03,69406.42,0.0,0.00242,0.0,0.25225]
[1780400433364,47.03,69408.04,0.0,0.00242,0.0,0.25206]
[1780400438372,47.03,69405.23,0.0,0.00241,0.0,0.25078]
[1780400443406,47.03,69413.07,0.0,0.00245,0.0,0.25436]
[1780400448442,47.03,69415.27,0.0,0.00246,0.0,0.25537]
[1780400453507,47.03,69415.74,0.0,0.00246,0.0,0.25559]
[1780400458512,47.03,69415.9,0.0,0.00246,0.0,0.25566]
[1780400463576,47.03,69415.45,0.0,0.00246,0.0,0.25545]
[1780400468582,47.03,69416.92,0.0,0.00246,0.0,0.25613]
[1780400473646,47.03,69418.62,0.0,0.00247,0.0,0.25692]
[1780400478652,47.03,69406.97,0.0,0.00242,0.0,0.25157]
[1780400483717,47.03,69416.93,0.0,0.00246,0.0,0.25614]
[1780400488725,47.03,69416.53,0.0,0.00246,0.0,0.25595]
[1780400493787,47.03,69420.08,0.0,0.00247,0.0,0.25665]
[1780400498795,47.03,69420.16,0.0,0.00247,0.0,0.25669]
[1780400503857,47.03,69419.57,0.0,0.00247,0.0,0.25641]
[1780400508865,47.03,69421.04,0.0,0.00248,0.0,0.25709]
[1780400513928,47.03,69429.06,0.0,0.00252,0.0,0.26083]
[1780400518937,47.03,69430.39,0.0,0.00252,0.0,0.26146]
[1780400524008,47.03,69414.36,0.0,0.00244,0.0,0.25401]
[1780400529014,47.03,69415.47,0.0,0.00245,0.0,0.25452]
[1780400534070,47.03,69420.33,0.0,0.00247,0.0,0.25676]
[1780400537485,47.03,69422.43,0.0,0.00248,0.0,0.25774]
[1780400538077,47.03,69421.7,0.0,0.00248,0.0,0.2574]
[1780400538515,47.03,69421.7,0.0,0.00248,0.0,0.2574]
[1780400539084,47.03,69420.81,0.0,0.00247,0.0,0.25699]
[1780400544140,47.03,69412.83,0.0,0.00244,0.0,0.25331]
[1780400549154,47.03,69408.79,0.0,0.00242,0.0,0.25147]
[1780400554190,47.03,69407.94,0.0,0.0024,0.0,0.25016]
[1780400559225,47.03,69405.37,0.0,0.00239,0.0,0.249]
[1780400564917,47.03,69404.55,0.0,0.00239,0.0,0.24863]
[1780400565018,47.03,69401.16,0.0,0.00237,0.0,0.2471]
[1780400570303,47.03,69391.31,0.0,0.00233,0.0,0.24273]
[1780400575338,47.03,69389.93,0.0,0.00232,0.0,0.24212]
[1780400580372,47.03,69398.16,0.0,0.00236,0.0,0.24576]
[1780400582155,47.03,69398.85,0.0,0.00236,0.0,0.24607]
[1780400582389,47.03,69399.15,0.0,0.00236,0.0,0.24621]
[1780400587421,47.03,69391.28,0.0,0.00233,0.0,0.24271]
[1780400592457,47.03,69390.82,0.0,0.00232,0.0,0.24251]
[1780400597493,47.03,69390.75,0.0,0.00232,0.0,0.24248]
[1780400602529,47.03,69388.15,0.0,0.00231,0.0,0.24134]
[1780400607564,47.03,69393.41,0.0,0.00234,0.0,0.24365]
[1780400612598,47.03,69394.13,0.0,0.00233,0.0,0.24307]
[1780400617634,47.03,69394.37,0.0,0.00233,0.0,0.24317]
[1780400624310,47.03,69394.33,0.0,0.00233,0.0,0.24315]
[1780400629718,47.03,69391.28,0.0,0.00232,0.0,0.24181]
[1780400634774,47.03,69395.88,0.0,0.00234,0.0,0.24384]
[1780400639789,47.03,69399.26,0.0,0.00235,0.0,0.24534]
[1780400644846,47.03,69394.31,0.0,0.00233,0.0,0.24315]
[1780400649861,47.03,69395.42,0.0,0.00234,0.0,0.24364]
[1780400654916,47.03,69396.01,0.0,0.00234,0.0,0.2439]
[1780400659935,47.03,69395.99,0.0,0.00234,0.0,0.24389]
[1780400664989,47.03,69366.44,0.0,0.0022,0.0,0.2311]
[1780400670012,47.03,69364.68,0.0,0.0022,0.0,0.23036]
[1780400675062,47.03,69365.31,0.0,0.00219,0.0,0.22975]
[1780400680076,47.03,69366.27,0.0,0.0022,0.0,0.23016]
[1780400685133,47.03,69372.67,0.0,0.00222,0.0,0.23287]
[1780400690145,47.03,69369.72,0.0,0.00221,0.0,0.23162]
[1780400695202,47.03,69368.94,0.0,0.00221,0.0,0.23129]
[1780400701230,47.03,69368.62,0.0,0.00221,0.0,0.23115]
[1780400706265,47.03,69374.72,0.0,0.00223,0.0,0.23374]
[1780400711299,47.03,69370.57,0.0,0.00221,0.0,0.23198]
[1780400716335,47.03,69364.82,0.0,0.00219,0.0,0.22955]
[1780400721373,47.03,69358.08,0.0,0.00216,0.0,0.22673]
[1780400726406,47.03,69366.55,0.0,0.0022,0.0,0.23028]
[1780400731441,47.03,69367.96,0.0,0.0022,0.0,0.23]
[1780400736477,47.03,69366.83,0.0,0.00219,0.0,0.22953]
[1780400741512,47.03,69366.84,0.0,0.00219,0.0,0.22953]
[1780400746546,47.03,69364.21,0.0,0.00218,0.0,0.22843]
[1780400751582,47.03,69374.01,0.0,0.00222,0.0,0.23256]
[1780400756616,47.03,69370.47,0.0,0.00221,0.0,0.23106]
[1780400761651,47.03,69369.58,0.0,0.0022,0.0,0.23068]
[1780400766686,47.03,69371.28,0.0,0.00221,0.0,0.2314]
[1780400771721,47.03,69359.23,0.0,0.00216,0.0,0.22635]
[1780400773735,47.03,69372.74,0.0,0.00222,0.0,0.23202]
[1780400778770,47.03,69375.08,0.0,0.00223,0.0,0.23302]
[1780400783804,47.03,69376.2,0.0,0.00223,0.0,0.23349]
[1780400788840,47.03,69382.01,0.0,0.00226,0.0,0.23599]
[1780400794884,47.03,69383.79,0.0,0.00226,0.0,0.23586]
[1780400800925,47.03,69383.11,0.0,0.00225,0.0,0.23557]
[1780400806005,47.03,69387.74,0.0,0.00228,0.0,0.23757]
[1780400812004,47.03,69391.07,0.0,0.00229,0.0,0.23902]
[1780400817039,47.03,69388.13,0.0,0.00228,0.0,0.23774]
[1780400822075,47.03,69393.6,0.0,0.0023,0.0,0.24012]
[1780400827110,47.03,69393.99,0.0,0.0023,0.0,0.24029]
[1780400832147,47.03,69391.3,0.0,0.00229,0.0,0.23912]
[1780400837182,47.03,69390.92,0.0,0.00229,0.0,0.23895]
[1780400842217,47.03,69396.23,0.0,0.00231,0.0,0.24128]
[1780400847252,47.03,69398.95,0.0,0.00233,0.0,0.24247]
[1780400852287,47.03,69394.41,0.0,0.0023,0.0,0.23958]
[1780400857325,47.03,69397.31,0.0,0.00231,0.0,0.24085]
[1780400862357,47.03,69396.91,0.0,0.00231,0.0,0.24067]
[1780400867392,47.03,69395.06,0.0,0.0023,0.0,0.23986]
[1780400872427,47.03,69397.6,0.0,0.00231,0.0,0.24097]
[1780400877466,47.03,69398.74,0.0,0.00232,0.0,0.24147]
[1780400882497,47.03,69397.52,0.0,0.00231,0.0,0.24094]
[1780400885316,47.03,69397.67,0.0,0.00231,0.0,0.241]
[1780400885418,47.03,69397.66,0.0,0.00231,0.0,0.241]
[1780400888542,47.12,69411.3,0.0,0.00242,0.0,0.25101]
[1780400893575,47.13,69412.75,0.0,0.00243,0.0,0.25183]
[1780400898611,47.13,69415.81,0.0,0.00244,0.0,0.25323]
[1780400903645,47.13,69419.63,0.0,0.00246,0.0,0.25498]
[1780400908680,47.35,69418.64,0.0,0.00256,1e-05,0.26448]
[1780400913715,47.35,69422.02,0.0,0.00257,1e-05,0.26511]
[1780400918754,47.35,69428.06,0.0,0.0026,1e-05,0.26799]
[1780400923788,47.35,69428.16,0.0,0.0026,1e-05,0.26803]
[1780400929831,47.35,69429.03,0.0,0.00261,1e-05,0.26845]
[1780400934866,47.35,69436.48,0.0,0.00264,1e-05,0.27204]
[1780400940908,47.35,69436.3,0.0,0.00264,1e-05,0.27195]
[1780400945943,47.35,69434.84,0.0,0.00263,1e-05,0.27125]
[1780400950978,47.35,69436.27,0.0,0.00264,1e-05,0.27194]
[1780400956016,47.35,69438.37,0.0,0.00265,1e-05,0.27296]
[1780400963062,47.35,69438.7,0.0,0.00265,1e-05,0.27312]
[1780400968097,47.35,69445.74,0.0,0.00269,1e-05,0.27656]
[1780400973131,47.35,69446.59,0.0,0.00269,1e-05,0.27597]
[1780400975149,47.35,69437.99,0.0,0.00264,1e-05,0.27178]
[1780400980183,47.35,69436.14,0.0,0.00263,1e-05,0.27088]
[1780400985216,47.35,69436.48,0.0,0.00263,1e-05,0.27105]
[1780400991258,47.35,69436.39,0.0,0.00263,1e-05,0.27101]
[1780400996293,47.35,69430.46,0.0,0.0026,1e-05,0.26815]
[1780401001329,47.35,69431.97,0.0,0.00261,1e-05,0.26888]
[1780401006362,47.35,69431.96,0.0,0.00261,1e-05,0.26887]
[1780401012406,47.35,69431.98,0.0,0.00261,1e-05,0.26888]
[1780401017500,47.35,69427.42,0.0,0.00259,1e-05,0.2667]
[1780401019455,47.35,69419.37,0.0,0.00255,1e-05,0.26289]
[1780401024490,47.35,69421.57,0.0,0.00256,1e-05,0.26393]
[1780401027581,47.35,69430.78,0.0,0.0026,1e-05,0.26831]
[1780401033555,47.35,69438.9,0.0,0.00264,1e-05,0.27123]
[1780401038594,47.35,69439.98,0.0,0.00264,1e-05,0.27175]
[1780401043630,47.35,69442.3,0.0,0.00265,1e-05,0.27288]
[1780401046651,47.35,69450.57,0.0,0.0027,1e-05,0.27692]
[1780401053701,47.35,69445.29,0.0,0.00267,1e-05,0.27433]
[1780401058735,47.35,69443.74,0.0,0.00266,1e-05,0.27358]
[1780401063771,47.35,69441.75,0.0,0.00265,1e-05,0.27261]
[1780401066192,47.35,69441.73,0.0,0.00265,1e-05,0.2726]
[1780401066193,47.35,69413.07,0.0,0.00251,0.0,0.25898]
[1780401068789,47.35,69410.63,0.0,0.00249,0.0,0.25785]
[1780401068891,47.35,69411.55,0.0,0.0025,0.0,0.25827]
[1780401074851,47.35,69408.59,0.0,0.00248,0.0,0.2569]
[1780401079884,47.35,69407.57,0.0,0.00248,0.0,0.25643]
[1780401084920,47.37,69400.9,0.0,0.00246,0.0,0.25418]
[1780401089955,47.39,69401.54,0.0,0.00247,0.0,0.25529]
[1780401094990,47.41,69402.46,0.0,0.00247,0.0,0.25557]
[1780401100031,47.43,69406.78,0.0,0.0025,0.0,0.25835]
[1780401105062,47.45,69411.45,0.0,0.00253,0.0,0.2613]
[1780401110098,47.46,69410.59,0.0,0.00254,0.0,0.26164]
[1780401115131,47.48,69410.34,0.0,0.00254,0.0,0.26229]
[1780401120165,47.5,69416.37,0.0,0.00258,1e-05,0.26589]
[1780401125201,47.51,69418.18,0.0,0.0026,1e-05,0.26734]
[1780401130239,47.51,69427.9,0.0,0.00265,1e-05,0.272]
[1780401135274,47.51,69436.03,0.0,0.00269,1e-05,0.27596]
[1780401140308,47.51,69439.59,0.0,0.00271,1e-05,0.27771]
[1780401145344,47.51,69444.58,0.0,0.00273,1e-05,0.28017]
[1780401150384,47.51,69452.55,0.0,0.00278,1e-05,0.28415]
[1780401155418,47.51,69452.03,0.0,0.00276,1e-05,0.28286]
[1780401160456,47.51,69452.68,0.0,0.00277,1e-05,0.28319]
[1780401165494,47.51,69461.41,0.0,0.00282,1e-05,0.28759]
[1780401166502,47.51,69472.61,0.0,0.00288,1e-05,0.29333]
[1780401168568,47.51,69485.49,0.0,0.00295,1e-05,0.30004]
[1780401174558,47.51,69488.23,0.0,0.00297,1e-05,0.30149]
[1780401179592,47.51,69488.31,0.0,0.00297,1e-05,0.30153]
[1780401184628,47.51,69494.85,0.0,0.003,1e-05,0.305]
[1780401189663,47.51,69500.6,0.0,0.00304,1e-05,0.30809]
[1780401194697,47.51,69502.83,0.0,0.00305,1e-05,0.30929]
[1780401199735,47.51,69495.41,0.0,0.00301,1e-05,0.3053]
[1780401202779,47.51,69480.69,0.0,0.00292,1e-05,0.29752]
[1780401207814,47.51,69481.39,0.0,0.00293,1e-05,0.29789]
[1780401212848,47.51,69482.07,0.0,0.00292,1e-05,0.29718]
[1780401217885,47.51,69479.1,0.0,0.0029,1e-05,0.29563]
[1780401222920,47.51,69479.3,0.0,0.0029,1e-05,0.29573]
[1780401227955,47.51,69478.97,0.0,0.0029,1e-05,0.29556]
[1780401232990,47.51,69479.28,0.0,0.0029,1e-05,0.29572]
[1780401238027,47.51,69474.43,0.0,0.00288,1e-05,0.29321]
[1780401243062,47.51,69473.69,0.0,0.00287,1e-05,0.29283]
[1780401248097,47.51,69476.49,0.0,0.00289,1e-05,0.29427]
[1780401253155,47.51,69461.11,0.0,0.0028,1e-05,0.2864]
[1780401258190,47.51,69462.53,0.0,0.00281,1e-05,0.28712]
[1780401263225,47.51,69467.52,0.0,0.00284,1e-05,0.28966]
[1780401268263,47.51,69476.92,0.0,0.00289,1e-05,0.2945]
[1780401273297,47.51,69474.0,0.0,0.00286,1e-05,0.29193]
[1780401278332,47.51,69482.79,0.0,0.00291,1e-05,0.29649]
[1780401282365,47.51,69495.53,0.0,0.00299,1e-05,0.30319]
[1780401287400,47.51,69492.32,0.0,0.00297,1e-05,0.30149]
[1780401292435,47.51,69483.27,0.0,0.00292,1e-05,0.29674]
[1780401297470,47.51,69479.64,0.0,0.0029,1e-05,0.29485]
[1780401302505,47.51,69475.37,0.0,0.00287,1e-05,0.29264]
[1780401307540,47.51,69478.03,0.0,0.00289,1e-05,0.29401]
[1780401309591,47.51,69467.27,0.0,0.00283,1e-05,0.28849]
[1780401315598,47.51,69472.6,0.0,0.00286,1e-05,0.29121]
[1780401320633,47.51,69470.44,0.0,0.00284,1e-05,0.29011]
[1780401325667,47.51,69471.33,0.0,0.00285,1e-05,0.29056]
[1780401332715,47.51,69471.84,0.0,0.00284,1e-05,0.28977]
[1780401338758,47.51,69469.45,0.0,0.00283,1e-05,0.28855]
[1780401343792,47.51,69468.7,0.0,0.00283,1e-05,0.28817]
[1780401348830,47.51,69462.43,0.0,0.00279,1e-05,0.285]
[1780401353866,47.51,69462.09,0.0,0.00279,1e-05,0.28482]
[1780401359944,47.51,69465.62,0.0,0.00281,1e-05,0.28661]
[1780401365949,47.51,69464.61,0.0,0.0028,1e-05,0.2861]
[1780401367964,47.51,69454.05,0.0,0.00275,1e-05,0.2808]
[1780401372999,47.51,69447.93,0.0,0.00271,1e-05,0.27777]
[1780401378036,47.51,69447.16,0.0,0.00271,1e-05,0.27739]
[1780401383070,47.51,69445.95,0.0,0.0027,1e-05,0.27679]
[1780401388107,47.51,69451.03,0.0,0.00273,1e-05,0.2793]
[1780401393140,47.51,69451.43,0.0,0.00272,1e-05,0.27848]
[1780401398175,47.51,69449.09,0.0,0.00271,1e-05,0.27732]
[1780401402323,47.51,69445.7,0.0,0.00269,1e-05,0.27566]
[1780401402367,47.51,69446.2,0.0,0.00269,1e-05,0.2759]
[1780401405248,47.51,69445.84,0.0,0.00269,1e-05,0.27573]
[1780401405330,47.51,69446.25,0.0,0.00269,1e-05,0.27593]
[1780401411266,47.51,69446.5,0.0,0.0027,1e-05,0.27605]
[1780401416302,47.51,69447.92,0.0,0.0027,1e-05,0.27675]
[1780401421337,47.51,69447.72,0.0,0.0027,1e-05,0.27665]
[1780401426372,47.51,69447.83,0.0,0.0027,1e-05,0.2767]
[1780401431408,47.51,69452.68,0.0,0.00273,1e-05,0.2791]
[1780401438458,47.51,69453.27,0.0,0.00273,1e-05,0.27939]
[1780401443494,47.51,69453.31,0.0,0.00273,1e-05,0.27941]
[1780401448528,47.51,69446.58,0.0,0.0027,1e-05,0.27609]
[1780401453565,47.51,69450.8,0.0,0.00271,1e-05,0.27715]
[1780401459618,47.51,69453.76,0.0,0.00272,1e-05,0.27861]
[1780401464652,47.51,69443.95,0.0,0.00267,1e-05,0.2738]
[1780401469687,47.51,69445.16,0.0,0.00268,1e-05,0.27439]
[1780401474722,47.51,69446.75,0.0,0.00269,1e-05,0.27516]
[1780401475729,47.51,69437.96,0.0,0.00264,1e-05,0.27089]
[1780401476737,47.51,69428.25,0.0,0.00259,1e-05,0.26624]
[1780401481771,47.51,69429.91,0.0,0.0026,1e-05,0.26703]
[1780401486806,47.51,69437.98,0.0,0.00264,1e-05,0.2709]
[1780401491843,47.51,69430.28,0.0,0.0026,1e-05,0.2672]
[1780401496878,47.51,69429.95,0.0,0.0026,1e-05,0.26705]
[1780401501913,47.51,69429.91,0.0,0.0026,1e-05,0.26703]
[1780401505943,47.51,69416.44,0.0,0.00253,0.0,0.26067]
[1780401507955,47.51,69403.91,0.0,0.00247,0.0,0.25488]
[1780401511000,47.51,69393.27,0.0,0.00241,0.0,0.24911]
[1780401516015,47.51,69393.67,0.0,0.00241,0.0,0.24929]
[1780401518025,47.51,69402.79,0.0,0.00246,0.0,0.25342]
[1780401523060,47.51,69400.31,0.0,0.00244,0.0,0.25229]
[1780401528096,47.51,69399.97,0.0,0.00244,0.0,0.25213]
[1780401533130,47.51,69399.06,0.0,0.00244,0.0,0.25172]
[1780401538164,47.51,69398.78,0.0,0.00244,0.0,0.25159]
[1780401543200,47.51,69398.0,0.0,0.00243,0.0,0.25124]
[1780401545214,47.51,69388.01,0.0,0.00239,0.0,0.24676]
[1780401550249,47.51,69386.87,0.0,0.00238,0.0,0.24625]
[1780401555283,47.51,69380.94,0.0,0.00235,0.0,0.24362]
[1780401560319,47.51,69383.13,0.0,0.00236,0.0,0.24459]
[1780401565354,47.51,69380.87,0.0,0.00235,0.0,0.24359]
[1780401570388,47.51,69375.76,0.0,0.00233,0.0,0.24135]
[1780401575424,47.51,69374.48,0.0,0.00231,0.0,0.23988]
[1780401580458,47.51,69377.0,0.0,0.00233,0.0,0.24098]
[1780401585497,47.51,69378.56,0.0,0.00233,0.0,0.24166]
[1780401590529,47.51,69375.22,0.0,0.00232,0.0,0.24021]
[1780401595566,47.51,69366.6,0.0,0.00228,0.0,0.23648]
[1780401599594,47.51,69357.86,0.0,0.00224,0.0,0.23275]
[1780401604630,47.51,69347.95,0.0,0.00219,0.0,0.22859]
[1780401607650,47.51,69339.69,0.0,0.00216,0.0,0.22517]
[1780401610671,47.51,69330.04,0.0,0.00212,0.0,0.22123]
[1780401613698,47.56,69312.8,0.0,0.00206,0.0,0.21612]
[1780401614237,47.56,69312.8,0.0,0.00206,0.0,0.21612]
[1780401614703,47.61,69312.93,0.0,0.00208,0.0,0.21798]
[1780401617720,47.7,69319.74,0.0,0.00215,0.0,0.22442]
[1780401617811,47.7,69317.92,0.0,0.00214,0.0,0.22367]
[1780401623769,47.7,69320.91,0.0,0.00216,0.0,0.2249]
[1780401626091,47.7,69316.12,0.0,0.00214,0.0,0.22294]
[1780401626125,47.7,69304.89,0.0,0.00209,0.0,0.21842]
[1780401627057,47.7,69304.89,0.0,0.00209,0.0,0.21842]
[1780401627105,47.7,69310.59,0.0,0.00211,0.0,0.2207]
[1780401631885,47.7,69302.06,0.0,0.00207,0.0,0.21645]
[1780401637877,47.7,69301.53,0.0,0.00207,0.0,0.21624]
[1780401642909,47.7,69299.7,0.0,0.00206,0.0,0.21552]
[1780401644923,47.7,69312.79,0.0,0.00211,0.0,0.22074]
[1780401649974,47.7,69313.47,0.0,0.00212,0.0,0.22101]
[1780401650979,47.7,69304.0,0.0,0.00208,0.0,0.21722]
[1780401655012,47.7,69292.16,0.0,0.00203,0.0,0.21256]
[1780401659038,47.7,69283.79,0.0,0.00199,0.0,0.20932]
[1780401664073,47.7,69297.01,0.0,0.00205,0.0,0.21446]
[1780401667094,47.7,69305.72,0.0,0.00208,0.0,0.21791]
[1780401670114,47.7,69313.63,0.0,0.00212,0.0,0.22108]
[1780401675150,47.7,69315.6,0.0,0.00213,0.0,0.22188]
[1780401680185,47.7,69316.09,0.0,0.00213,0.0,0.22207]
[1780401685222,47.7,69315.7,0.0,0.00213,0.0,0.22192]
[1780401688243,47.7,69324.59,0.0,0.00216,0.0,0.22554]
[1780401693278,47.7,69323.28,0.0,0.00215,0.0,0.22414]
[1780401699320,47.7,69323.07,0.0,0.00215,0.0,0.22405]
[1780401704354,47.7,69328.99,0.0,0.00218,0.0,0.22648]
[1780401709390,47.7,69329.7,0.0,0.00218,0.0,0.22678]
[1780401714426,47.7,69330.1,0.0,0.00218,0.0,0.22694]
[1780401719459,47.7,69327.46,0.0,0.00217,0.0,0.22585]
[1780401721336,47.7,69327.46,0.0,0.00217,0.0,0.22585]
[1780401721476,47.7,69333.02,0.0,0.00219,0.0,0.22815]
[1780401723130,47.7,69333.02,0.0,0.00219,0.0,0.22815]
[1780401723172,47.7,69346.78,0.0,0.00225,0.0,0.23392]
[1780401728524,47.7,69347.86,0.0,0.00226,0.0,0.23438]
[1780401733558,47.7,69351.97,0.0,0.00228,0.0,0.23613]
[1780401736581,47.7,69361.99,0.0,0.00232,0.0,0.24045]
[1780401741617,47.7,69366.3,0.0,0.00234,0.0,0.24233]
[1780401745645,47.7,69357.78,0.0,0.0023,0.0,0.23863]
[1780401750680,47.7,69368.26,0.0,0.00235,0.0,0.24319]
[1780401755716,47.7,69371.53,0.0,0.00236,0.0,0.2437]
[1780401760753,47.7,69371.89,0.0,0.00236,0.0,0.24386]
[1780401765790,47.7,69373.03,0.0,0.00237,0.0,0.24436]
[1780401767800,47.7,69387.65,0.0,0.00243,0.0,0.25088]
[1780401772882,47.7,69387.96,0.0,0.00244,0.0,0.25102]
[1780401777872,47.7,69378.33,0.0,0.00239,0.0,0.24671]
[1780401782953,47.7,69385.79,0.0,0.00243,0.0,0.25004]
[1780401788953,47.7,69387.11,0.0,0.00243,0.0,0.25064]
[1780401793987,47.7,69390.45,0.0,0.00245,0.0,0.25214]
[1780401799021,47.7,69396.37,0.0,0.00248,0.0,0.25484]
[1780401804057,47.7,69396.29,0.0,0.00248,0.0,0.2548]
[1780401809092,47.7,69393.24,0.0,0.00246,0.0,0.25341]
[1780401814136,47.7,69392.89,0.0,0.00245,0.0,0.2523]
[1780401819170,47.7,69392.78,0.0,0.00245,0.0,0.25225]
[1780401824206,47.7,69395.67,0.0,0.00246,0.0,0.25357]
[1780401829240,47.7,69401.93,0.0,0.00249,0.0,0.25643]
[1780401834276,47.7,69395.45,0.0,0.00246,0.0,0.25347]
[1780401840318,47.7,69394.38,0.0,0.00246,0.0,0.25298]
[1780401843382,47.7,69407.24,0.0,0.00252,0.0,0.25888]
[1780401849338,47.7,69408.93,0.0,0.00253,0.0,0.25966]
[1780401849439,47.7,69424.25,0.0,0.00261,1e-05,0.26687]
[1780401852281,47.7,69427.65,0.0,0.00262,1e-05,0.26849]
[1780401852407,47.7,69427.93,0.0,0.00263,1e-05,0.26862]
[1780401857442,47.7,69429.32,0.0,0.00263,1e-05,0.26929]
[1780401862477,47.7,69429.27,0.0,0.00263,1e-05,0.26926]
[1780401865499,47.7,69438.32,0.0,0.00268,1e-05,0.27363]
[1780401868325,47.7,69440.49,0.0,0.00269,1e-05,0.27469]
[1780401868361,47.7,69430.48,0.0,0.00264,1e-05,0.26984]
[1780401869666,47.7,69430.48,0.0,0.00264,1e-05,0.26984]
[1780401869738,47.7,69412.54,0.0,0.00255,0.0,0.26134]
[1780401871546,47.7,69403.23,0.0,0.00249,0.0,0.25607]
[1780401876585,47.7,69399.09,0.0,0.00247,0.0,0.25417]
[1780401881618,47.7,69400.25,0.0,0.00248,0.0,0.2547]
[1780401886653,47.7,69400.41,0.0,0.00248,0.0,0.25477]
[1780401891689,47.7,69401.28,0.0,0.00248,0.0,0.25517]
[1780401897731,47.7,69401.06,0.0,0.00248,0.0,0.25507]
[1780401900983,47.7,69395.09,0.0,0.00245,0.0,0.25235]
[1780401901085,47.7,69373.72,0.0,0.00235,0.0,0.24282]
[1780401902615,47.7,69369.49,0.0,0.00233,0.0,0.24097]
[1780401902768,47.7,69369.61,0.0,0.00233,0.0,0.24103]
[1780401907804,47.7,69371.26,0.0,0.00234,0.0,0.24175]
[1780401912839,47.7,69371.45,0.0,0.00234,0.0,0.24183]
[1780401916411,47.7,69365.12,0.0,0.00231,0.0,0.23908]
[1780401916429,47.7,69351.88,0.0,0.00225,0.0,0.23341]
[1780401917873,47.7,69331.45,0.0,0.00216,0.0,0.22489]
[1780401921495,47.7,69328.46,0.0,0.00215,0.0,0.22367]
[1780401921903,47.7,69314.03,0.0,0.00209,0.0,0.21784]
[1780401926946,47.7,69307.94,0.0,0.00206,0.0,0.21543]
[1780401929962,47.7,69297.48,0.0,0.00202,0.0,0.21133]
[1780401931522,47.7,69297.48,0.0,0.00202,0.0,0.21133]
[1780401931976,47.7,69282.02,0.0,0.00195,0.0,0.20459]
[1780401933083,47.7,69282.02,0.0,0.00195,0.0,0.20459]
[1780401933180,47.7,69277.4,0.0,0.00193,0.0,0.20285]
[1780401937011,47.7,69268.47,0.0,0.0019,0.0,0.19953]
[1780401939025,47.7,69257.89,0.0,0.00186,0.0,0.19565]
[1780401944107,47.7,69260.82,0.0,0.00187,0.0,0.19672]
[1780401948089,47.7,69252.27,0.0,0.00184,0.0,0.19362]
[1780401953123,47.7,69253.05,0.0,0.00184,0.0,0.1939]
[1780401957151,47.7,69243.34,0.0,0.0018,0.0,0.19042]
[1780401962186,47.7,69249.29,0.0,0.00182,0.0,0.19255]
[1780401967222,47.7,69240.53,0.0,0.00179,0.0,0.18943]
[1780401968028,47.7,69240.53,0.0,0.00179,0.0,0.18943]
[1780401968235,47.7,69205.32,0.0,0.00167,0.0,0.17735]
[1780401972773,47.7,69209.37,0.0,0.00168,0.0,0.1787]
[1780401973278,47.7,69228.92,0.0,0.00175,0.0,0.18537]
[1780401978313,47.7,69229.78,0.0,0.00175,0.0,0.18567]
[1780401983348,47.7,69228.09,0.0,0.00175,0.0,0.18508]
[1780401987401,47.7,69238.54,0.0,0.00179,0.0,0.18873]
[1780401989392,47.7,69247.68,0.0,0.00182,0.0,0.19197]
[1780401991407,47.7,69240.45,0.0,0.00179,0.0,0.18865]
[1780401996443,47.7,69241.47,0.0,0.00179,0.0,0.189]
[1780401997448,47.7,69250.11,0.0,0.00182,0.0,0.19207]
[1780402000469,47.7,69257.99,0.0,0.00185,0.0,0.19491]
[1780402004550,47.7,69272.85,0.0,0.00191,0.0,0.20036]
[1780402009533,47.7,69281.05,0.0,0.00194,0.0,0.20342]
[1780402012460,47.7,69281.86,0.0,0.00194,0.0,0.20373]
[1780402012560,47.7,69283.63,0.0,0.00195,0.0,0.20439]
[1780402013568,47.7,69300.99,0.0,0.00202,0.0,0.21104]
[1780402014300,47.7,69300.99,0.0,0.00202,0.0,0.21104]
[1780402014620,47.7,69308.41,0.0,0.00205,0.0,0.21394]
[1780402016588,47.7,69316.27,0.0,0.00208,0.0,0.21705]
[1780402020631,47.7,69329.71,0.0,0.00214,0.0,0.22245]
[1780402022648,47.7,69342.44,0.0,0.00219,0.0,0.22768]
[1780402022926,47.7,69342.44,0.0,0.00219,0.0,0.22768]
[1780402023652,47.7,69366.29,0.0,0.0023,0.0,0.23777]
[1780402028684,47.7,69348.56,0.0,0.00222,0.0,0.23023]
[1780402029560,47.7,69348.56,0.0,0.00222,0.0,0.23023]
[1780402029691,47.7,69340.73,0.0,0.00219,0.0,0.22697]
[1780402030699,47.7,69332.93,0.0,0.00215,0.0,0.22377]
[1780402035733,47.7,69331.9,0.0,0.00215,0.0,0.22335]
[1780402039760,47.7,69340.24,0.0,0.00218,0.0,0.22677]
[1780402040769,47.7,69355.15,0.0,0.00225,0.0,0.23301]
[1780402045803,47.7,69362.69,0.0,0.00228,0.0,0.23622]
[1780402050838,47.7,69360.88,0.0,0.00227,0.0,0.23545]
[1780402053860,47.7,69351.68,0.0,0.00223,0.0,0.23066]
[1780402054911,47.7,69359.47,0.0,0.00226,0.0,0.23395]
[1780402060910,47.7,69364.59,0.0,0.00228,0.0,0.23613]
[1780402062928,47.7,69354.65,0.0,0.00224,0.0,0.23191]
[1780402067960,47.7,69360.24,0.0,0.00226,0.0,0.23428]
[1780402071989,47.7,69370.63,0.0,0.00231,0.0,0.23873]
[1780402077023,47.7,69372.49,0.0,0.00232,0.0,0.23954]
[1780402082059,47.7,69378.43,0.0,0.00235,0.0,0.24213]
[1780402087092,47.7,69384.34,0.0,0.00237,0.0,0.24473]
[1780402089507,47.7,69384.7,0.0,0.00238,0.0,0.24489]
[1780402089570,47.7,69385.4,0.0,0.00238,0.0,0.2452]
[1780402091367,47.7,69385.4,0.0,0.00238,0.0,0.2452]
[1780402091449,47.7,69385.17,0.0,0.00238,0.0,0.24509]
[1780402094142,47.7,69374.75,0.0,0.00233,0.0,0.24052]
[1780402095192,47.7,69364.7,0.0,0.00228,0.0,0.23618]
[1780402101190,47.7,69368.42,0.0,0.0023,0.0,0.23778]
[1780402106226,47.7,69364.33,0.0,0.00228,0.0,0.23602]
[1780402111262,47.7,69367.55,0.0,0.00229,0.0,0.2365]
[1780402116298,47.7,69364.42,0.0,0.00227,0.0,0.23516]
[1780402121341,47.7,69364.27,0.0,0.00227,0.0,0.23509]
[1780402122340,47.7,69352.34,0.0,0.00222,0.0,0.23005]
[1780402127374,47.7,69355.55,0.0,0.00223,0.0,0.2314]
[1780402132409,47.7,69354.07,0.0,0.00223,0.0,0.23078]
[1780402137444,47.7,69357.5,0.0,0.00224,0.0,0.23222]
[1780402143487,47.7,69363.7,0.0,0.00227,0.0,0.23485]
[1780402148521,47.7,69369.36,0.0,0.0023,0.0,0.23728]
[1780402153556,47.7,69353.65,0.0,0.00223,0.0,0.2306]
[1780402158591,47.7,69355.24,0.0,0.00223,0.0,0.23127]
[1780402163626,47.7,69361.45,0.0,0.00226,0.0,0.23389]
[1780402168661,47.7,69357.65,0.0,0.00224,0.0,0.23228]
[1780402173696,47.7,69363.29,0.0,0.00226,0.0,0.23378]
[1780402178731,47.7,69364.1,0.0,0.00226,0.0,0.23412]
[1780402183766,47.7,69369.0,0.0,0.00229,0.0,0.23622]
[1780402188802,47.7,69377.66,0.0,0.00233,0.0,0.23996]
[1780402193837,47.7,69372.3,0.0,0.0023,0.0,0.23764]
[1780402198871,47.7,69371.63,0.0,0.0023,0.0,0.23735]
[1780402203909,47.7,69375.29,0.0,0.00231,0.0,0.23893]
[1780402208941,47.7,69376.2,0.0,0.00232,0.0,0.23932]
[1780402213978,47.7,69378.59,0.0,0.00233,0.0,0.24036]
[1780402219014,47.7,69383.26,0.0,0.00235,0.0,0.2424]
[1780402224052,47.7,69384.57,0.0,0.00236,0.0,0.24298]
[1780402229088,47.7,69379.3,0.0,0.00233,0.0,0.24067]
[1780402234121,47.7,69380.23,0.0,0.00233,0.0,0.24016]
[1780402239160,47.7,69380.51,0.0,0.00233,0.0,0.24028]
[1780402241608,47.7,69381.85,0.0,0.00234,0.0,0.24086]
[1780402241709,47.7,69297.7,0.0,0.00197,0.0,0.2065]
[1780402243474,47.7,69297.7,0.0,0.00197,0.0,0.2065]
[1780402243546,47.7,69291.76,0.0,0.00195,0.0,0.20424]
[1780402249240,47.7,69289.9,0.0,0.00194,0.0,0.20354]
[1780402254269,47.7,69296.12,0.0,0.00197,0.0,0.20589]
[1780402256371,47.7,69287.77,0.0,0.00193,0.0,0.20274]
[1780402262327,47.7,69290.49,0.0,0.00195,0.0,0.20376]
[1780402267360,47.7,69292.29,0.0,0.00195,0.0,0.20444]
[1780402272396,47.7,69291.09,0.0,0.00195,0.0,0.20399]
[1780402275418,47.7,69302.16,0.0,0.00199,0.0,0.2082]
[1780402281459,47.7,69305.22,0.0,0.002,0.0,0.20938]
[1780402286584,47.7,69303.46,0.0,0.002,0.0,0.2087]
[1780402293545,47.7,69303.1,0.0,0.00199,0.0,0.20775]
[1780402296654,47.7,69291.21,0.0,0.00194,0.0,0.20323]
[1780402302608,47.7,69289.64,0.0,0.00193,0.0,0.20264]
[1780402307643,47.7,69290.48,0.0,0.00194,0.0,0.20295]
[1780402312677,47.7,69290.84,0.0,0.00194,0.0,0.20309]
[1780402317714,47.7,69291.34,0.0,0.00194,0.0,0.20328]
[1780402319249,47.7,69291.23,0.0,0.00194,0.0,0.20324]
[1780402319726,47.7,69278.5,0.0,0.00189,0.0,0.19849]
[1780402321096,47.7,69267.5,0.0,0.00185,0.0,0.19447]
[1780402321729,47.7,69267.5,0.0,0.00185,0.0,0.19447]
[1780402321830,47.7,69251.93,0.0,0.00179,0.0,0.18891]
[1780402325770,47.7,69235.93,0.0,0.00173,0.0,0.18333]
[1780402330806,47.7,69234.96,0.0,0.00173,0.0,0.183]
[1780402335840,47.7,69243.02,0.0,0.00176,0.0,0.18578]
[1780402340880,47.7,69244.01,0.0,0.00176,0.0,0.18613]
[1780402343895,47.7,69258.03,0.0,0.00181,0.0,0.19107]
[1780402348932,47.7,69259.77,0.0,0.00182,0.0,0.19169]
[1780402353969,47.7,69267.7,0.0,0.00184,0.0,0.19377]
[1780402356103,47.7,69272.38,0.0,0.00186,0.0,0.19547]
[1780402357076,47.7,69275.99,0.0,0.00187,0.0,0.19678]
[1780402359779,47.7,69274.86,0.0,0.00187,0.0,0.19637]
[1780402360019,47.7,69273.33,0.0,0.00186,0.0,0.19581]
[1780402363036,47.7,69260.66,0.0,0.00182,0.0,0.19124]
[1780402368069,47.7,69260.83,0.0,0.00182,0.0,0.1913]
[1780402373105,47.7,69259.73,0.0,0.00181,0.0,0.19091]
[1780402378139,47.7,69270.67,0.0,0.00185,0.0,0.19484]
[1780402383208,47.7,69270.36,0.0,0.00185,0.0,0.19473]
[1780402389220,47.7,69276.5,0.0,0.00188,0.0,0.19697]
[1780402394263,47.7,69272.78,0.0,0.00186,0.0,0.19561]
[1780402401309,47.7,69271.27,0.0,0.00186,0.0,0.19506]
[1780402406345,47.7,69280.69,0.0,0.00189,0.0,0.19851]
[1780402411380,47.7,69285.28,0.0,0.0019,0.0,0.19942]
[1780402416986,47.7,69276.61,0.0,0.00187,0.0,0.19623]
[1780402417075,47.7,69281.83,0.0,0.00189,0.0,0.19814]
[1780402419894,47.7,69281.26,0.0,0.00189,0.0,0.19793]
[1780402419977,47.7,69272.62,0.0,0.00185,0.0,0.19477]
[1780402422465,47.7,69250.29,0.0,0.00177,0.0,0.18682]
[1780402427500,47.7,69250.46,0.0,0.00177,0.0,0.18688]
[1780402431528,47.7,69234.82,0.0,0.00172,0.0,0.18147]
[1780402436563,47.7,69235.69,0.0,0.00172,0.0,0.18177]
[1780402441598,47.7,69248.58,0.0,0.00177,0.0,0.18622]
[1780402446634,47.7,69256.53,0.0,0.00179,0.0,0.18901]
[1780402451668,47.7,69251.12,0.0,0.00177,0.0,0.18711]
[1780402456799,47.7,69252.11,0.0,0.00178,0.0,0.18745]
[1780402462745,47.7,69250.95,0.0,0.00177,0.0,0.18705]
[1780402467780,47.7,69244.51,0.0,0.00175,0.0,0.1848]
[1780402471808,47.7,69230.08,0.0,0.00169,0.0,0.17913]
[1780402476842,47.7,69232.74,0.0,0.0017,0.0,0.18003]
[1780402481878,47.7,69232.17,0.0,0.0017,0.0,0.17984]
[1780402484898,47.7,69213.46,0.0,0.00164,0.0,0.1736]
[1780402489936,47.7,69220.43,0.0,0.00166,0.0,0.1759]
[1780402491948,47.7,69233.99,0.0,0.00171,0.0,0.18045]
[1780402496984,47.7,69243.72,0.0,0.00174,0.0,0.18378]
[1780402502018,47.7,69237.47,0.0,0.00172,0.0,0.18164]
[1780402507056,47.7,69244.51,0.0,0.00174,0.0,0.18406]
[1780402512089,47.7,69249.12,0.0,0.00176,0.0,0.18566]
[1780402517126,47.7,69244.2,0.0,0.00174,0.0,0.18395]
[1780402520147,47.7,69257.43,0.0,0.00179,0.0,0.18857]
[1780402525181,47.7,69258.94,0.0,0.0018,0.0,0.1891]
[1780402530216,47.7,69245.63,0.0,0.00175,0.0,0.18444]
[1780402531223,47.7,69235.21,0.0,0.0017,0.0,0.18013]
[1780402536258,47.7,69236.82,0.0,0.00171,0.0,0.18068]
[1780402541295,47.7,69247.25,0.0,0.00175,0.0,0.18426]
[1780402546328,47.7,69244.73,0.0,0.00174,0.0,0.18339]
[1780402551366,47.7,69243.63,0.0,0.00173,0.0,0.18301]
[1780402556401,47.7,69243.9,0.0,0.00173,0.0,0.1831]
[1780402561435,47.7,69245.76,0.0,0.00174,0.0,0.18374]
[1780402566470,47.7,69242.67,0.0,0.00173,0.0,0.18268]
[1780402571509,47.7,69232.67,0.0,0.0017,0.0,0.17928]
[1780402575536,47.7,69215.58,0.0,0.00164,0.0,0.17359]
[1780402580685,47.7,69212.57,0.0,0.00163,0.0,0.1726]
[1780402586615,47.7,69214.01,0.0,0.00163,0.0,0.17307]
[1780402588632,47.7,69200.56,0.0,0.00159,0.0,0.16872]
[1780402593664,47.7,69199.1,0.0,0.00158,0.0,0.16756]
[1780402598700,47.7,69203.48,0.0,0.00159,0.0,0.16895]
[1780402603736,47.7,69192.99,0.0,0.00156,0.0,0.16562]
[1780402608769,47.7,69171.11,0.0,0.00149,0.0,0.15885]
[1780402610902,47.7,69184.59,0.0,0.00153,0.0,0.16299]
[1780402614821,47.7,69198.46,0.0,0.00157,0.0,0.16735]
[1780402616833,47.7,69185.01,0.0,0.00153,0.0,0.16312]
[1780402621877,47.7,69198.17,0.0,0.00157,0.0,0.16726]
[1780402624280,47.7,69198.19,0.0,0.00157,0.0,0.16727]
[1780402623890,47.7,69211.56,0.0,0.00162,0.0,0.17156]
[1780402624897,47.7,69213.52,0.0,0.00162,0.0,0.1722]
[1780402629932,47.7,69209.43,0.0,0.00161,0.0,0.17087]
[1780402631047,47.7,69201.26,0.0,0.00158,0.0,0.16824]
[1780402632201,47.7,69201.26,0.0,0.00158,0.0,0.16824]
[1780402632229,47.7,69191.91,0.0,0.00155,0.0,0.16528]
[1780402637989,47.7,69190.68,0.0,0.00155,0.0,0.16489]
[1780402642800,47.7,69192.59,0.0,0.00155,0.0,0.16549]
[1780402643024,47.7,69192.59,0.0,0.00155,0.0,0.16549]
[1780402644235,47.7,69192.59,0.0,0.00155,0.0,0.16549]
[1780402644242,47.7,69192.86,0.0,0.00156,0.0,0.16558]
[1780402650071,47.7,69190.47,0.0,0.00155,0.0,0.16483]
[1780402655107,47.7,69190.17,0.0,0.00154,0.0,0.16405]
[1780402660141,47.7,69190.78,0.0,0.00154,0.0,0.16424]
[1780402663163,47.7,69176.69,0.0,0.0015,0.0,0.15988]
[1780402668197,47.7,69166.67,0.0,0.00147,0.0,0.15685]
[1780402673233,47.7,69161.12,0.0,0.00145,0.0,0.15519]
[1780402678277,47.7,69162.14,0.0,0.00145,0.0,0.15549]
[1780402683314,47.7,69165.6,0.0,0.00146,0.0,0.15653]
[1780402685331,47.7,69147.4,0.0,0.00141,0.0,0.15115]
[1780402690369,47.7,69156.93,0.0,0.00144,0.0,0.15395]
[1780402695406,47.7,69152.91,0.0,0.00143,0.0,0.15276]
[1780402700440,47.7,69143.65,0.0,0.0014,0.0,0.15007]
[1780402705486,47.7,69156.41,0.0,0.00144,0.0,0.15379]
[1780402706278,47.7,69156.41,0.0,0.00144,0.0,0.15379]
[1780402706492,47.7,69161.21,0.0,0.00145,0.0,0.15522]
[1780402708952,47.7,69164.95,0.0,0.00146,0.0,0.15633]
[1780402709000,47.7,69180.41,0.0,0.00151,0.0,0.16103]
[1780402714551,47.7,69166.73,0.0,0.00146,0.0,0.15621]
[1780402719585,47.7,69160.44,0.0,0.00144,0.0,0.15434]
[1780402724620,47.7,69148.63,0.0,0.00141,0.0,0.15087]
[1780402728880,47.7,69143.2,0.0,0.00139,0.0,0.1493]
[1780402728958,47.7,69143.88,0.0,0.00139,0.0,0.1495]
[1780402734693,47.7,69151.96,0.0,0.00142,0.0,0.15184]
[1780402739726,47.7,69151.32,0.0,0.00141,0.0,0.15165]
[1780402744760,47.7,69160.29,0.0,0.00144,0.0,0.15429]
[1780402749797,47.7,69157.59,0.0,0.00143,0.0,0.15349]
[1780402753826,47.7,69146.31,0.0,0.0014,0.0,0.1502]
[1780402758862,47.7,69147.79,0.0,0.0014,0.0,0.15063]
[1780402763901,47.7,69143.41,0.0,0.00139,0.0,0.14936]
[1780402766920,47.7,69153.86,0.0,0.00142,0.0,0.1524]
[1780402772051,47.7,69151.12,0.0,0.00141,0.0,0.15096]
[1780402777997,47.7,69146.77,0.0,0.0014,0.0,0.1497]
[1780402782507,47.7,69140.41,0.0,0.00138,0.0,0.14787]
[1780402783033,47.7,69140.84,0.0,0.00138,0.0,0.14799]
[1780402788067,47.7,69143.0,0.0,0.00138,0.0,0.14861]
[1780402790598,47.7,69142.71,0.0,0.00138,0.0,0.14853]
[1780402791089,47.7,69141.59,0.0,0.00138,0.0,0.14821]
[1780402796123,47.85,69141.0,0.0,0.00142,0.0,0.15218]
[1780402801160,48.0,69145.0,0.0,0.00148,0.0,0.15765]
[1780402806196,48.0,69146.72,0.0,0.00148,0.0,0.15817]
[1780402809309,48.0,69151.49,0.0,0.0015,0.0,0.15961]
[1780402809348,48.0,69174.03,0.0,0.00157,0.0,0.16659]
[1780402810866,48.0,69178.29,0.0,0.00158,0.0,0.16793]
[1780402811231,48.0,69178.29,0.0,0.00158,0.0,0.16793]
[1780402812344,48.0,69155.74,0.0,0.00151,0.0,0.16091]
[1780402818280,48.0,69155.52,0.0,0.00151,0.0,0.16084]
[1780402822413,48.0,69163.77,0.0,0.00154,0.0,0.16338]
[1780402828350,48.0,69161.5,0.0,0.00153,0.0,0.16268]
[1780402833386,48.0,69160.1,0.0,0.00152,0.0,0.16157]
[1780402835403,48.0,69169.46,0.0,0.00155,0.0,0.16447]
[1780402838423,48.0,69157.23,0.0,0.00151,0.0,0.16069]
[1780402843457,48.0,69150.01,0.0,0.00149,0.0,0.1585]
[1780402848491,48.0,69148.85,0.0,0.00148,0.0,0.15815]
[1780402853529,48.0,69150.4,0.0,0.00149,0.0,0.15862]
[1780402855542,48.0,69158.72,0.0,0.00151,0.0,0.16115]
[1780402860580,48.0,69154.55,0.0,0.0015,0.0,0.15988]
[1780402864605,48.0,69162.93,0.0,0.00153,0.0,0.16244]
[1780402869641,48.0,69169.63,0.0,0.00155,0.0,0.16452]
[1780402871714,48.0,69171.1,0.0,0.00155,0.0,0.16498]
[1780402872663,48.0,69182.91,0.0,0.00159,0.0,0.16871]
[1780402873363,48.0,69182.91,0.0,0.00159,0.0,0.16871]
[1780402873676,48.0,69184.61,0.0,0.0016,0.0,0.16925]
[1780402878703,48.0,69187.03,0.0,0.0016,0.0,0.17003]
[1780402881725,48.0,69196.61,0.0,0.00164,0.0,0.17313]
[1780402884745,48.0,69208.69,0.0,0.00168,0.0,0.17711]
[1780402889779,48.0,69201.82,0.0,0.00165,0.0,0.17483]
[1780402892910,48.0,69212.13,0.0,0.00168,0.0,0.17752]
[1780402898564,48.0,69213.04,0.0,0.00169,0.0,0.17783]
[1780402898575,48.0,69214.32,0.0,0.00169,0.0,0.17826]
[1780402900431,48.0,69214.32,0.0,0.00169,0.0,0.17826]
[1780402900449,48.0,69217.81,0.0,0.0017,0.0,0.17943]
[1780402905898,48.0,69218.77,0.0,0.00171,0.0,0.17975]
[1780402908922,48.0,69233.92,0.0,0.00176,0.0,0.18492]
[1780402910936,48.0,69243.3,0.0,0.00179,0.0,0.18819]
[1780402912553,48.0,69243.3,0.0,0.00179,0.0,0.18819]
[1780402912641,48.0,69242.43,0.0,0.00179,0.0,0.18789]
[1780402915874,48.0,69246.44,0.0,0.0018,0.0,0.1893]
[1780402915971,48.0,69233.48,0.0,0.00176,0.0,0.18477]
[1780402921008,48.0,69227.47,0.0,0.00174,0.0,0.18271]
[1780402923131,48.0,69235.72,0.0,0.00177,0.0,0.18555]
[1780402926042,48.0,69243.95,0.0,0.0018,0.0,0.18842]
[1780402928055,48.0,69234.64,0.0,0.00176,0.0,0.18517]
[1780402933203,48.0,69232.86,0.0,0.00176,0.0,0.18456]
[1780402937121,48.0,69224.96,0.0,0.00173,0.0,0.18185]
[1780402941149,48.0,69217.18,0.0,0.0017,0.0,0.17922]
[1780402943273,48.0,69209.31,0.0,0.00167,0.0,0.17659]
[1780402948204,48.0,69217.19,0.0,0.0017,0.0,0.17922]
[1780402953343,48.0,69223.63,0.0,0.00172,0.0,0.18066]
[1780402961296,48.0,69223.57,0.0,0.00172,0.0,0.18064]
[1780402966331,48.0,69224.65,0.0,0.00172,0.0,0.181]
[1780402971366,48.0,69230.38,0.0,0.00174,0.0,0.18296]
[1780402973496,48.0,69242.61,0.0,0.00178,0.0,0.18719]
[1780402979422,48.0,69243.48,0.0,0.00179,0.0,0.18749]
[1780402980158,48.0,69243.48,0.0,0.00179,0.0,0.18749]
[1780402980432,48.0,69253.26,0.0,0.00182,0.0,0.19094]
[1780402982444,48.0,69271.46,0.0,0.00189,0.0,0.19751]
[1780402983632,48.0,69271.46,0.0,0.00189,0.0,0.19751]
[1780402983677,48.0,69274.92,0.0,0.0019,0.0,0.19879]
[1780402989494,48.0,69280.16,0.0,0.00192,0.0,0.20072]
[1780402990431,48.0,69280.16,0.0,0.00192,0.0,0.20072]
[1780402990501,48.0,69280.6,0.0,0.00193,0.0,0.20089]
[1780402992047,48.0,69285.88,0.0,0.00195,0.0,0.20286]
[1780402992516,48.0,69298.39,0.0,0.002,0.0,0.2076]
[1780402996543,48.0,69318.11,0.0,0.00208,0.0,0.21527]
[1780403001580,48.0,69319.24,0.0,0.00208,0.0,0.21571]
[1780403003731,48.0,69310.03,0.0,0.00204,0.0,0.21209]
[1780403009636,48.0,69309.7,0.0,0.00204,0.0,0.21197]
[1780403013542,48.0,69311.5,0.0,0.00204,0.0,0.21183]
[1780403013811,48.0,69325.58,0.0,0.0021,0.0,0.21738]
[1780403015354,48.0,69325.58,0.0,0.0021,0.0,0.21738]
[1780403015678,48.0,69325.55,0.0,0.0021,0.0,0.21737]
[1780403020713,48.0,69326.17,0.0,0.0021,0.0,0.21761]
[1780403023734,48.0,69315.64,0.0,0.00206,0.0,0.21345]
[1780403028773,48.0,69329.95,0.0,0.00212,0.0,0.21912]
[1780403033807,48.0,69327.22,0.0,0.00211,0.0,0.21803]
[1780403035821,48.0,69315.57,0.0,0.00206,0.0,0.21342]
[1780403040869,48.0,69310.82,0.0,0.00204,0.0,0.21156]
[1780403045892,48.0,69319.54,0.0,0.00208,0.0,0.21498]
[1780403050928,48.0,69318.95,0.0,0.00207,0.0,0.21475]
[1780403055969,48.0,69315.66,0.0,0.00206,0.0,0.21346]
[1780403061003,48.0,69308.14,0.0,0.00203,0.0,0.21052]
[1780403064162,48.0,69299.07,0.0,0.00199,0.0,0.20703]
[1780403071075,48.0,69299.95,0.0,0.00199,0.0,0.20655]
[1780403074232,48.0,69289.47,0.0,0.00195,0.0,0.20259]
[1780403080144,48.0,69292.41,0.0,0.00196,0.0,0.20369]
[1780403086183,48.0,69291.16,0.0,0.00195,0.0,0.20322]
[1780403089036,48.0,69291.52,0.0,0.00195,0.0,0.20335]
[1780403089204,48.0,69291.54,0.0,0.00195,0.0,0.20336]
[1780403090693,48.0,69291.54,0.0,0.00195,0.0,0.20336]
[1780403090775,48.0,69301.76,0.0,0.00199,0.0,0.20724]
[1780403096253,48.0,69299.49,0.0,0.00199,0.0,0.20637]
[1780403101288,48.0,69298.34,0.0,0.00198,0.0,0.20593]
[1780403106323,48.0,69297.88,0.0,0.00198,0.0,0.20576]
[1780403108976,48.0,69297.34,0.0,0.00198,0.0,0.20555]
[1780403109345,48.0,69278.29,0.0,0.0019,0.0,0.19843]
[1780403110531,48.0,69278.29,0.0,0.0019,0.0,0.19843]
[1780403110573,48.0,69270.82,0.0,0.00187,0.0,0.1957]
[1780403114517,48.0,69259.51,0.0,0.00183,0.0,0.19162]
[1780403117401,48.0,69246.0,0.0,0.00178,0.0,0.18685]
[1780403122440,48.0,69256.33,0.0,0.00182,0.0,0.19049]
[1780403126467,48.0,69267.55,0.0,0.00186,0.0,0.19451]
[1780403131503,48.0,69272.56,0.0,0.00187,0.0,0.19554]
[1780403136537,48.0,69277.4,0.0,0.00189,0.0,0.19731]
[1780403141574,48.0,69283.24,0.0,0.00191,0.0,0.19946]
[1780403146608,48.0,69293.72,0.0,0.00195,0.0,0.20337]
[1780403151647,48.0,69292.34,0.0,0.00195,0.0,0.20285]
[1780403154824,48.0,69300.79,0.0,0.00198,0.0,0.20604]
[1780403160709,48.0,69290.21,0.0,0.00194,0.0,0.20205]
[1780403162381,48.0,69289.01,0.0,0.00194,0.0,0.2016]
[1780403162723,48.0,69276.74,0.0,0.00189,0.0,0.19707]
[1780403166751,48.0,69260.96,0.0,0.00183,0.0,0.19137]
[1780403171785,48.0,69266.08,0.0,0.00185,0.0,0.1932]
[1780403176821,48.0,69277.21,0.0,0.00189,0.0,0.19724]
[1780403181856,48.0,69284.73,0.0,0.00192,0.0,0.20001]
[1780403186891,48.0,69277.24,0.0,0.00189,0.0,0.19725]
[1780403191928,48.0,69277.4,0.0,0.00188,0.0,0.19652]
[1780403196963,48.0,69272.74,0.0,0.00187,0.0,0.19482]
[1780403201999,48.0,69280.87,0.0,0.0019,0.0,0.19779]
[1780403207034,48.0,69279.02,0.0,0.00189,0.0,0.19711]
[1780403210615,48.0,69272.22,0.0,0.00186,0.0,0.19463]
[1780403210694,48.0,69273.27,0.0,0.00187,0.0,0.19501]
[1780403216096,48.0,69274.01,0.0,0.00187,0.0,0.19528]
[1780403217105,48.0,69265.37,0.0,0.00184,0.0,0.19217]
[1780403222139,48.0,69261.77,0.0,0.00182,0.0,0.19088]
[1780403227174,48.0,69260.62,0.0,0.00182,0.0,0.19047]
[1780403229187,48.0,69251.83,0.0,0.00179,0.0,0.18737]
[1780403234221,48.0,69260.91,0.0,0.00182,0.0,0.19057]
[1780403237247,48.04,69252.39,0.0,0.00181,0.0,0.18909]
[1780403242290,48.09,69247.06,0.0,0.0018,0.0,0.18875]
[1780403247317,48.09,69245.0,0.0,0.0018,0.0,0.18803]
[1780403254369,48.09,69241.48,0.0,0.00178,0.0,0.18604]
[1780403255533,48.09,69233.72,0.0,0.00175,0.0,0.18336]
[1780403261418,48.09,69232.54,0.0,0.00174,0.0,0.18295]
[1780403266454,48.09,69229.72,0.0,0.00173,0.0,0.18199]
[1780403271489,48.09,69220.69,0.0,0.0017,0.0,0.17893]
[1780403273502,48.09,69212.37,0.0,0.00167,0.0,0.17616]
[1780403278537,48.09,69208.51,0.0,0.00166,0.0,0.17492]
[1780403282565,48.09,69193.02,0.0,0.00161,0.0,0.16992]
[1780403287600,48.1,69183.22,0.0,0.00158,0.0,0.16692]
[1780403292635,48.1,69181.32,0.0,0.00157,0.0,0.16647]
[1780403294649,48.1,69173.42,0.0,0.00155,0.0,0.16406]
[1780403297670,48.11,69181.84,0.0,0.00158,0.0,0.16682]
[1780403302705,48.11,69183.25,0.0,0.00158,0.0,0.16742]
[1780403307740,48.12,69184.37,0.0,0.00159,0.0,0.16792]
[1780403312776,48.12,69182.08,0.0,0.00158,0.0,0.16665]
[1780403315955,48.13,69171.71,0.0,0.00154,0.0,0.16351]
[1780403321840,48.13,69173.03,0.0,0.00155,0.0,0.16415]
[1780403326875,48.14,69175.58,0.0,0.00156,0.0,0.16514]
[1780403331911,48.15,69177.34,0.0,0.00157,0.0,0.16588]
[1780403336948,48.15,69178.73,0.0,0.00157,0.0,0.16649]
[1780403341984,48.16,69178.9,0.0,0.00158,0.0,0.16671]
[1780403345986,48.16,69181.94,0.0,0.00159,0.0,0.1679]
[1780403346171,48.17,69194.03,0.0,0.00163,0.0,0.17209]
[1780403347874,48.17,69193.65,0.0,0.00163,0.0,0.17197]
[1780403348025,48.18,69193.68,0.0,0.00163,0.0,0.17214]
[1780403351045,48.2,69175.09,0.0,0.00158,0.0,0.16667]
[1780403355073,48.22,69166.9,0.0,0.00156,0.0,0.16473]
[1780403360111,48.24,69168.92,0.0,0.00157,0.0,0.16614]
[1780403365164,48.27,69165.1,0.0,0.00157,0.0,0.16576]
[1780403370183,48.29,69166.82,0.0,0.00158,0.0,0.16708]
[1780403375216,48.32,69165.37,0.0,0.00158,0.0,0.16671]
[1780403380790,48.34,69165.25,0.0,0.00158,0.0,0.16731]
[1780403380808,48.35,69165.27,0.0,0.00159,0.0,0.16747]
[1780403384166,48.36,69165.58,0.0,0.00159,0.0,0.16788]
[1780403384278,48.37,69165.24,0.0,0.00159,0.0,0.16809]
[1780403389313,48.39,69159.3,0.0,0.00158,0.0,0.16701]
[1780403393345,48.41,69177.54,0.0,0.00165,0.0,0.17348]
[1780403398381,48.44,69180.29,0.0,0.00167,0.0,0.1752]
[1780403403432,48.47,69180.68,0.0,0.00168,0.0,0.17615]
[1780403404425,48.47,69166.72,0.0,0.00163,0.0,0.17177]
[1780403409464,48.5,69158.6,0.0,0.00161,0.0,0.16997]
[1780403411479,48.51,69149.06,0.0,0.00158,0.0,0.16727]
[1780403416664,48.53,69143.21,0.0,0.00157,0.0,0.16623]
[1780403420542,48.56,69152.98,0.0,0.00161,0.0,0.16995]
[1780403425577,48.58,69150.95,0.0,0.00161,0.0,0.17011]
[1780403426734,48.59,69142.71,0.0,0.00159,0.0,0.16766]
[1780403432630,48.62,69141.03,0.0,0.00159,0.0,0.16739]
[1780403435657,48.63,69131.3,0.0,0.00156,0.0,0.16483]
[1780403436806,48.64,69139.49,0.0,0.00159,0.0,0.16754]
[1780403439681,48.75,69131.56,0.0,0.0016,0.0,0.16838]
[1780403443256,48.76,69129.72,0.0,0.00159,0.0,0.16812]
[1780403443262,48.77,69113.02,0.0,0.00154,0.0,0.1631]
[1780403444716,48.78,69130.42,0.0,0.0016,0.0,0.16882]
[1780403445723,48.78,69143.33,0.0,0.00165,0.0,0.1731]
[1780403448059,48.79,69143.47,0.0,0.00165,0.0,0.17331]
[1780403448080,48.79,69142.53,0.0,0.00165,0.0,0.17317]
[1780403449752,48.8,69128.65,0.0,0.0016,0.0,0.16907]
[1780403454788,48.83,69122.04,0.0,0.00159,0.0,0.1678]
[1780403459831,48.86,69122.17,0.0,0.0016,0.0,0.16864]
[1780403464871,48.88,69124.9,0.0,0.00162,0.0,0.17031]
[1780403469908,48.91,69127.07,0.0,0.00163,0.0,0.17182]
[1780403473933,48.93,69116.03,0.0,0.0016,0.0,0.16897]
[1780403476982,48.94,69113.0,0.0,0.0016,0.0,0.16834]
[1780403477052,48.95,69103.36,0.0,0.00157,0.0,0.1655]
[1780403478794,48.95,69102.95,0.0,0.00157,0.0,0.16554]
[1780403478969,48.96,69097.44,0.0,0.00155,0.0,0.164]
[1780403481997,48.97,69086.11,0.0,0.00152,0.0,0.16103]
[1780403487164,49.0,69078.25,0.0,0.0015,0.0,0.15945]
[1780403491069,49.02,69090.28,0.0,0.00154,0.0,0.16302]
[1780403495096,49.04,69081.77,0.0,0.00152,0.0,0.16107]
[1780403497111,49.05,69092.38,0.0,0.00156,0.0,0.16462]
[1780403500140,49.07,69102.04,0.0,0.00159,0.0,0.16797]
[1780403503155,49.08,69114.04,0.0,0.00164,0.0,0.17225]
[1780403506177,49.1,69102.99,0.0,0.00161,0.0,0.16924]
[1780403511211,49.13,69108.26,0.0,0.00163,0.0,0.17173]
[1780403515944,49.15,69106.04,0.0,0.00163,0.0,0.17168]
[1780403516253,49.15,69111.01,0.0,0.00165,0.0,0.17343]
[1780403520444,49.17,69123.07,0.0,0.0017,0.0,0.17802]
[1780403520620,49.17,69123.07,0.0,0.0017,0.0,0.17802]
[1780403525742,49.2,69116.48,0.0,0.00168,0.0,0.17671]
[1780403526318,49.21,69116.05,0.0,0.00169,0.0,0.1769]
[1780403530351,49.23,69103.07,0.0,0.00165,0.0,0.17321]
[1780403535382,49.26,69102.61,0.0,0.00166,0.0,0.1739]
[1780403537394,49.27,69114.49,0.0,0.0017,0.0,0.17809]
[1780403539063,49.28,69115.64,0.0,0.00171,0.0,0.1788]
[1780403539408,49.28,69117.09,0.0,0.00171,0.0,0.17945]
[1780403540954,49.29,69117.32,0.0,0.00172,0.0,0.1797]
[1780403541423,49.29,69117.04,0.0,0.00172,0.0,0.17978]
[1780403543883,49.3,69118.43,0.0,0.00172,0.0,0.18058]
[1780403543975,49.3,69121.09,0.0,0.00173,0.0,0.18146]
[1780403545304,49.3,69121.09,0.0,0.00173,0.0,0.18146]
[1780403545380,49.31,69121.97,0.0,0.00174,0.0,0.18193]
[1780403545506,49.31,69121.97,0.0,0.00174,0.0,0.18193]
[1780403545554,49.32,69121.02,0.0,0.00174,0.0,0.18178]
[1780403550506,49.34,69093.45,0.0,0.00165,0.0,0.17363]
[1780403551593,49.34,69093.45,0.0,0.00165,0.0,0.17363]
[1780403551662,49.35,69082.57,0.0,0.00161,0.0,0.16964]
[1780403557725,49.38,69100.4,0.0,0.00168,0.0,0.17632]
[1780403563596,49.41,69099.27,0.0,0.00169,0.0,0.17696]
[1780403566618,49.43,69088.44,0.0,0.00166,0.0,0.17398]
[1780403571651,49.46,69096.84,0.0,0.00169,0.0,0.17753]
[1780403575680,49.48,69084.2,0.0,0.00166,0.0,0.17412]
[1780403580720,49.48,69084.1,0.0,0.00166,0.0,0.17423]
[1780403582731,49.49,69093.06,0.0,0.00169,0.0,0.17716]
[1780403587941,49.5,69094.22,0.0,0.0017,0.0,0.17794]
[1780403590787,49.51,69102.59,0.0,0.00173,0.0,0.18121]
[1780403595823,49.54,69105.51,0.0,0.00175,0.0,0.18305]
[1780403596829,49.55,69097.23,0.0,0.00173,0.0,0.18047]
[1780403601867,49.58,69093.94,0.0,0.00172,0.0,0.18025]
[1780403602874,49.58,69085.01,0.0,0.00169,0.0,0.1775]
[1780403608089,49.59,69088.14,0.0,0.00171,0.0,0.17876]
[1780403612944,49.62,69080.15,0.0,0.00168,0.0,0.17628]
[1780403618154,49.63,69077.71,0.0,0.00168,0.0,0.17605]
[1780403624026,49.67,69075.52,0.0,0.00168,0.0,0.17636]
[1780403629060,49.69,69072.09,0.0,0.00168,0.0,0.17611]
[1780403631075,49.71,69061.07,0.0,0.00165,0.0,0.17293]
[1780403636113,49.73,69064.53,0.0,0.00167,0.0,0.17487]
[1780403638294,49.74,69055.88,0.0,0.00164,0.0,0.17245]
[1780403644166,49.78,69054.37,0.0,0.00165,0.0,0.17298]
[1780403647194,49.79,69069.38,0.0,0.0017,0.0,0.1783]
[1780403652228,49.8,69068.39,0.0,0.0017,0.0,0.17823]
[1780403657263,49.81,69074.15,0.0,0.00172,0.0,0.18021]
[1780403662298,49.82,69079.97,0.0,0.00175,0.0,0.18252]
[1780403666326,49.84,69071.11,0.0,0.00172,0.0,0.1803]
[1780403668510,49.85,69063.11,0.0,0.0017,0.0,0.17803]
[1780403674385,49.88,69067.5,0.0,0.00172,0.0,0.17976]
[1780403679419,49.91,69061.48,0.0,0.00171,0.0,0.17866]
[1780403684454,49.94,69057.05,0.0,0.0017,0.0,0.17808]
[1780403686472,49.95,69046.58,0.0,0.00167,0.0,0.17506]
[1780403689488,49.96,69054.7,0.0,0.0017,0.0,0.17788]
[1780403694524,49.96,69056.03,0.0,0.00171,0.0,0.17841]
[1780403699558,49.96,69063.07,0.0,0.00173,0.0,0.1808]
[1780403703591,49.97,69053.09,0.0,0.0017,0.0,0.17763]
[1780403706615,49.97,69038.77,0.0,0.00165,0.0,0.1731]
[1780403707618,49.97,69030.31,0.0,0.00162,0.0,0.17048]
[1780403712660,49.98,69032.87,0.0,0.00163,0.0,0.17153]
[1780403715915,49.98,69041.34,0.0,0.00166,0.0,0.17427]
[1780403721880,49.98,69043.51,0.0,0.00167,0.0,0.17509]
[1780403722875,49.99,69053.56,0.0,0.00171,0.0,0.1784]
[1780403727910,49.99,69066.94,0.0,0.00175,0.0,0.18287]
[1780403731939,49.99,69059.23,0.0,0.00172,0.0,0.17963]
[1780403735965,49.99,69051.46,0.0,0.00169,0.0,0.1772]
[1780403741002,50.0,69058.52,0.0,0.00172,0.0,0.1796]
[1780403745066,50.0,69068.83,0.0,0.00176,0.0,0.18305]
[1780403750091,50.0,69072.1,0.0,0.00177,0.0,0.18418]
[1780403755125,50.0,69068.16,0.0,0.00175,0.0,0.18293]
[1780403760162,50.0,69067.64,0.0,0.00175,0.0,0.18279]
[1780403763203,50.0,69075.83,0.0,0.00178,0.0,0.18552]
[1780403765213,50.0,69084.25,0.0,0.00181,0.0,0.18836]
[1780403770249,50.0,69079.32,0.0,0.00179,0.0,0.18669]
[1780403775284,50.0,69074.53,0.0,0.00178,0.0,0.18508]
[1780403780321,50.0,69067.13,0.0,0.00175,0.0,0.18262]
[1780403786361,50.0,69066.58,0.0,0.00175,0.0,0.18244]
[1780403791398,50.0,69063.11,0.0,0.00173,0.0,0.18055]
[1780403796437,50.0,69068.48,0.0,0.00175,0.0,0.18231]
[1780403801470,50.0,69065.98,0.0,0.00174,0.0,0.18149]
[1780403806506,50.0,69060.82,0.0,0.00172,0.0,0.1798]
[1780403809549,50.0,69041.35,0.0,0.00166,0.0,0.17354]
[1780403814563,50.0,69042.51,0.0,0.00166,0.0,0.17391]
[1780403819619,50.0,69051.49,0.0,0.00169,0.0,0.17678]
[1780403824636,50.0,69058.47,0.0,0.00171,0.0,0.17903]
[1780403829689,50.01,69053.4,0.0,0.0017,0.0,0.17743]
[1780403832692,50.01,69062.26,0.0,0.00173,0.0,0.18038]
[1780403837727,50.01,69060.84,0.0,0.00172,0.0,0.17994]
[1780403842762,50.01,69066.14,0.0,0.00174,0.0,0.18167]
[1780403847797,50.01,69053.24,0.0,0.0017,0.0,0.17747]
[1780403852831,50.01,69051.22,0.0,0.00168,0.0,0.17609]
[1780403857866,50.01,69044.3,0.0,0.00166,0.0,0.17388]
[1780403861896,50.01,69036.56,0.0,0.00164,0.0,0.17144]
[1780403864536,50.01,69035.3,0.0,0.00163,0.0,0.17105]
[1780403864581,50.01,69050.48,0.0,0.00168,0.0,0.17585]
[1780403866518,50.01,69050.48,0.0,0.00168,0.0,0.17585]
[1780403866596,50.01,69057.83,0.0,0.00171,0.0,0.17822]
[1780403867943,50.01,69045.39,0.0,0.00166,0.0,0.17423]
[1780403872979,50.01,69042.69,0.0,0.00166,0.0,0.17337]
[1780403873986,50.01,69034.37,0.0,0.00163,0.0,0.17076]
[1780403879021,50.01,69038.02,0.0,0.00164,0.0,0.1719]
[1780403882045,50.01,69029.04,0.0,0.00161,0.0,0.1691]
[1780403883056,50.01,69038.74,0.0,0.00164,0.0,0.17213]
[1780403888087,50.01,69036.3,0.0,0.00164,0.0,0.17136]
[1780403893125,50.01,69033.05,0.0,0.00162,0.0,0.17035]
[1780403898160,50.01,69025.17,0.0,0.0016,0.0,0.16791]
[1780403899231,50.01,69025.17,0.0,0.0016,0.0,0.16791]
[1780403899262,50.01,69015.89,0.0,0.00157,0.0,0.16508]
[1780403902249,50.01,69019.75,0.0,0.00158,0.0,0.16625]
[1780403902351,50.01,69021.42,0.0,0.00159,0.0,0.16676]
[1780403908230,50.01,69013.64,0.0,0.00156,0.0,0.1644]
[1780403912259,50.01,69006.45,0.0,0.00153,0.0,0.16155]
[1780403917297,50.01,68996.8,0.0,0.0015,0.0,0.15871]
[1780403919312,50.01,69007.9,0.0,0.00154,0.0,0.16199]
[1780403924348,50.01,69006.07,0.0,0.00153,0.0,0.16144]
[1780403927370,50.01,69015.15,0.0,0.00156,0.0,0.16416]
[1780403932407,50.01,69018.94,0.0,0.00157,0.0,0.1653]
[1780403937441,50.01,69019.88,0.0,0.00158,0.0,0.16559]
[1780403942474,50.01,69017.59,0.0,0.00157,0.0,0.1649]
[1780403947509,50.01,69019.49,0.0,0.00157,0.0,0.16547]
[1780403952543,50.01,69018.15,0.0,0.00157,0.0,0.16523]
[1780403954344,50.02,69019.07,0.0,0.00158,0.0,0.16556]
[1780403954558,50.02,69027.07,0.0,0.0016,0.0,0.16806]
[1780403957733,50.02,69016.82,0.0,0.00157,0.0,0.16503]
[1780403957769,50.02,69001.76,0.0,0.00152,0.0,0.16058]
[1780403962617,50.03,68993.72,0.0,0.0015,0.0,0.15853]
[1780403965640,50.04,69006.28,0.0,0.00154,0.0,0.16244]
[1780403970676,50.05,69009.62,0.0,0.00156,0.0,0.16373]
[1780403975713,50.06,69027.07,0.0,0.00161,0.0,0.16862]
[1780403980778,50.07,69026.06,0.0,0.00161,0.0,0.16855]
[1780403985783,50.08,69017.7,0.0,0.00158,0.0,0.16621]
[1780403989820,50.08,69030.04,0.0,0.00162,0.0,0.17022]
[1780403994854,50.09,69015.32,0.0,0.00158,0.0,0.16591]
[1780403996873,50.09,69004.85,0.0,0.00155,0.0,0.16286]
[1780403998885,50.1,68996.99,0.0,0.00153,0.0,0.16064]
[1780404003922,50.11,69000.07,0.0,0.00154,0.0,0.16187]
[1780404008955,50.12,68991.88,0.0,0.00152,0.0,0.15975]
[1780404013991,50.13,68989.7,0.0,0.00151,0.0,0.15943]
[1780404019033,50.14,68987.98,0.0,0.00151,0.0,0.15925]
[1780404024070,50.16,68983.95,0.0,0.0015,0.0,0.15842]
[1780404029103,50.17,68976.02,0.0,0.00148,0.0,0.15664]
[1780404031139,50.18,68987.63,0.0,0.00151,0.0,0.15948]
[1780404033132,50.18,68995.66,0.0,0.00154,0.0,0.16199]
[1780404034142,50.19,69015.05,0.0,0.0016,0.0,0.16801]
[1780404037158,50.21,69025.21,0.0,0.00164,0.0,0.17166]
[1780404040537,50.22,69021.68,0.0,0.00163,0.0,0.17089]
[1780404040597,50.23,69020.75,0.0,0.00163,0.0,0.17094]
[1780404042397,50.23,69020.1,0.0,0.00163,0.0,0.17074]
[1780404042492,50.24,69015.68,0.0,0.00162,0.0,0.16971]
[1780404048233,50.27,69018.89,0.0,0.00164,0.0,0.17155]
[1780404053271,50.3,69025.82,0.0,0.00167,0.0,0.17458]
[1780404054749,50.3,69025.82,0.0,0.00167,0.0,0.17458]
[1780404054795,50.31,69038.07,0.0,0.00172,0.0,0.17885]
[1780404056287,50.31,69038.07,0.0,0.00172,0.0,0.17885]
[1780404056370,50.37,69039.75,0.0,0.00174,0.0,0.18131]
[1780404059316,50.43,69056.83,0.0,0.00182,0.0,0.18896]
[1780404061359,50.45,69066.8,0.0,0.00186,0.0,0.19291]
[1780404066368,50.47,69071.91,0.0,0.00189,0.0,0.19543]
[1780404071433,50.47,69084.47,0.0,0.00194,0.0,0.19985]
[1780404073413,50.47,69094.59,0.0,0.00198,0.0,0.20348]
[1780404075642,50.47,69094.59,0.0,0.00198,0.0,0.20348]
[1780404075670,50.49,69106.35,0.0,0.00203,0.0,0.20815]
[1780404077378,50.49,69106.35,0.0,0.00203,0.0,0.20835]
[1780404077713,50.49,69106.35,0.0,0.00203,0.0,0.20835]
[1780404078458,50.49,69120.28,0.0,0.00208,0.0,0.21354]
[1780404080017,50.49,69120.28,0.0,0.00208,0.0,0.21354]
[1780404080083,50.49,69121.21,0.0,0.00209,0.0,0.21389]
[1780404081212,50.49,69121.21,0.0,0.00209,0.0,0.21389]
[1780404081509,50.49,69125.83,0.0,0.00211,0.0,0.21564]
[1780404083039,50.49,69125.83,0.0,0.00211,0.0,0.21564]
[1780404083486,50.49,69123.82,0.0,0.0021,0.0,0.21487]
[1780404085500,50.49,69115.65,0.0,0.00206,0.0,0.2118]
[1780404090535,50.49,69116.02,0.0,0.00207,0.0,0.21194]
[1780404095576,50.49,69116.52,0.0,0.00206,0.0,0.21128]
[1780404100610,50.49,69118.47,0.0,0.00207,0.0,0.21201]
[1780404101965,50.49,69118.47,0.0,0.00207,0.0,0.21201]
[1780404101983,50.49,69119.55,0.0,0.00207,0.0,0.21241]
[1780404104636,50.49,69132.74,0.0,0.00213,0.0,0.2174]
[1780404109671,50.49,69132.38,0.0,0.00212,0.0,0.21727]
[1780404112741,50.49,69130.12,0.0,0.00211,0.0,0.2164]
[1780404112836,50.49,69124.9,0.0,0.00209,0.0,0.21442]
[1780404118734,50.49,69113.07,0.0,0.00205,0.0,0.20999]
[1780404123769,50.49,69112.52,0.0,0.00204,0.0,0.20979]
[1780404128804,50.49,69113.8,0.0,0.00205,0.0,0.21026]
[1780404130637,50.49,69114.79,0.0,0.00205,0.0,0.21063]
[1780404130829,50.49,69115.49,0.0,0.00206,0.0,0.21089]
[1780404133714,50.49,69111.77,0.0,0.00204,0.0,0.20951]
[1780404133842,50.49,69111.49,0.0,0.00204,0.0,0.20941]
[1780404135645,50.49,69113.79,0.0,0.00205,0.0,0.21026]
[1780404135863,50.49,69118.76,0.0,0.00207,0.0,0.21211]
[1780404136870,50.49,69136.73,0.0,0.00214,0.0,0.21894]
[1780404139184,50.49,69135.12,0.0,0.00214,0.0,0.21832]
[1780404139891,50.49,69135.1,0.0,0.00214,0.0,0.21831]
[1780404141954,50.49,69126.55,0.0,0.0021,0.0,0.21505]
[1780404144932,50.49,69135.49,0.0,0.00214,0.0,0.21846]
[1780404149966,50.49,69132.34,0.0,0.00212,0.0,0.21725]
[1780404152025,50.49,69110.35,0.0,0.00203,0.0,0.20815]
[1780404158024,50.49,69103.73,0.0,0.002,0.0,0.20572]
[1780404163065,50.49,69107.17,0.0,0.00202,0.0,0.20698]
[1780404163506,50.49,69107.17,0.0,0.00202,0.0,0.20698]
[1780404164072,50.49,69080.67,0.0,0.00191,0.0,0.19746]
[1780404168296,50.49,69072.64,0.0,0.00188,0.0,0.19465]
[1780404169111,50.49,69079.91,0.0,0.00191,0.0,0.19719]
[1780404172170,50.49,69096.41,0.0,0.00197,0.0,0.20307]
[1780404178177,50.49,69091.59,0.0,0.00196,0.0,0.20133]
[1780404179075,50.49,69091.59,0.0,0.00196,0.0,0.20133]
[1780404179185,50.49,69093.14,0.0,0.00196,0.0,0.20189]
[1780404180718,50.49,69100.65,0.0,0.00199,0.0,0.2046]
[1780404181196,50.49,69100.64,0.0,0.00199,0.0,0.2046]
[1780404186232,50.49,69098.79,0.0,0.00198,0.0,0.20393]
[1780404191267,50.49,69098.6,0.0,0.00198,0.0,0.20386]
[1780404196302,50.49,69098.82,0.0,0.00198,0.0,0.20394]
[1780404201338,50.49,69091.86,0.0,0.00196,0.0,0.20143]
[1780404202380,50.49,69101.04,0.0,0.00199,0.0,0.20474]
[1780404208385,50.49,69099.34,0.0,0.00198,0.0,0.20412]
[1780404210399,50.49,69107.89,0.0,0.00202,0.0,0.20724]
[1780404215435,50.49,69108.58,0.0,0.00201,0.0,0.20666]
[1780404220470,50.49,69107.79,0.0,0.00201,0.0,0.20637]
[1780404225506,50.49,69106.31,0.0,0.002,0.0,0.20583]
[1780404230539,50.49,69108.67,0.0,0.00201,0.0,0.20669]
[1780404235578,50.49,69112.22,0.0,0.00203,0.0,0.208]
[1780404240610,50.49,69114.24,0.0,0.00203,0.0,0.20874]
[1780404245645,50.49,69108.0,0.0,0.00201,0.0,0.20645]
[1780404250679,50.49,69108.46,0.0,0.00201,0.0,0.20662]
[1780404251687,50.49,69095.91,0.0,0.00196,0.0,0.20206]
[1780404256722,50.49,69092.1,0.0,0.00195,0.0,0.2007]
[1780404262808,50.49,69097.86,0.0,0.00197,0.0,0.20277]
[1780404268806,50.49,69093.47,0.0,0.00195,0.0,0.20119]
[1780404273840,50.49,69094.05,0.0,0.00195,0.0,0.20058]
[1780404278877,50.49,69087.08,0.0,0.00192,0.0,0.19811]
[1780404283915,50.49,69089.87,0.0,0.00193,0.0,0.19909]
[1780404286960,50.49,69100.11,0.0,0.00197,0.0,0.20275]
[1780404291996,50.49,69101.32,0.0,0.00198,0.0,0.20319]
[1780404297030,50.49,69100.33,0.0,0.00197,0.0,0.20283]
[1780404302065,50.49,69097.78,0.0,0.00196,0.0,0.20192]
[1780404305086,50.49,69105.78,0.0,0.00199,0.0,0.20481]
[1780404308110,50.49,69094.72,0.0,0.00195,0.0,0.20082]
[1780404313173,50.49,69091.6,0.0,0.00194,0.0,0.19971]
[1780404318041,50.49,69092.4,0.0,0.00194,0.0,0.19999]
[1780404318192,50.49,69087.38,0.0,0.00192,0.0,0.19821]
[1780404319189,50.49,69106.99,0.0,0.002,0.0,0.20525]
[1780404320196,50.49,69120.63,0.0,0.00205,0.0,0.21027]
[1780404324135,50.49,69132.53,0.0,0.0021,0.0,0.21473]
[1780404324233,50.49,69133.85,0.0,0.0021,0.0,0.21523]
[1780404325338,50.49,69133.85,0.0,0.0021,0.0,0.21523]
[1780404325371,50.49,69114.66,0.0,0.00203,0.0,0.20806]
[1780404327246,50.49,69094.29,0.0,0.00195,0.0,0.20067]
[1780404329353,50.49,69089.67,0.0,0.00193,0.0,0.19902]
[1780404330266,50.49,69092.77,0.0,0.00194,0.0,0.20012]
[1780404335300,50.49,69088.96,0.0,0.00192,0.0,0.19796]
[1780404340337,50.49,69085.02,0.0,0.00191,0.0,0.19658]
[1780404345372,50.49,69087.1,0.0,0.00191,0.0,0.19731]
[1780404350406,50.49,69086.76,0.0,0.00191,0.0,0.19719]
[1780404355442,50.49,69079.49,0.0,0.00189,0.0,0.19464]
[1780404360477,50.49,69073.86,0.0,0.00187,0.0,0.19269]
[1780404365512,50.49,69077.07,0.0,0.00188,0.0,0.1938]
[1780404367527,50.49,69088.7,0.0,0.00192,0.0,0.19787]
[1780404372562,50.49,69082.07,0.0,0.0019,0.0,0.19554]
[1780404373598,50.49,69069.86,0.0,0.00185,0.0,0.19132]
[1780404378606,50.49,69070.89,0.0,0.00186,0.0,0.19167]
[1780404381627,50.49,69083.29,0.0,0.0019,0.0,0.19597]
[1780404386663,50.49,69081.65,0.0,0.00189,0.0,0.1954]
[1780404391698,50.49,69082.75,0.0,0.00189,0.0,0.19498]
[1780404396733,50.49,69079.51,0.0,0.00188,0.0,0.19385]
[1780404401768,50.49,69080.51,0.0,0.00188,0.0,0.1942]
[1780404406804,50.49,69080.73,0.0,0.00188,0.0,0.19428]
[1780404411839,50.49,69080.28,0.0,0.00188,0.0,0.19412]
[1780404416876,50.49,69080.59,0.0,0.00188,0.0,0.19423]
[1780404421911,50.49,69076.25,0.0,0.00187,0.0,0.19273]
[1780404426945,50.49,69079.73,0.0,0.00188,0.0,0.19393]
[1780404427957,50.49,69070.97,0.0,0.00185,0.0,0.19091]
[1780404432417,50.49,69069.58,0.0,0.00184,0.0,0.19044]
[1780404432473,50.49,69059.06,0.0,0.00181,0.0,0.18688]
[1780404434293,50.49,69059.17,0.0,0.00181,0.0,0.18691]
[1780404434347,50.49,69058.06,0.0,0.0018,0.0,0.18654]
[1780404437024,50.49,69048.28,0.0,0.00177,0.0,0.18329]
[1780404438024,50.49,69035.75,0.0,0.00172,0.0,0.17919]
[1780404441050,50.49,69022.89,0.0,0.00168,0.0,0.17507]
[1780404443061,50.49,69014.84,0.0,0.00166,0.0,0.17254]
[1780404448096,50.49,69010.06,0.0,0.00164,0.0,0.17105]
[1780404453137,50.49,69024.83,0.0,0.00168,0.0,0.17495]
[1780404458174,50.49,69016.66,0.0,0.00165,0.0,0.17238]
[1780404459183,50.49,69005.17,0.0,0.00162,0.0,0.16882]
[1780404464252,50.49,69017.96,0.0,0.00166,0.0,0.17279]
[1780404470257,50.49,69022.53,0.0,0.00167,0.0,0.17423]
[1780404475292,50.49,69017.47,0.0,0.00166,0.0,0.17264]
[1780404480331,50.49,69019.58,0.0,0.00166,0.0,0.1733]
[1780404485363,50.49,69022.18,0.0,0.00167,0.0,0.17412]
[1780404490399,50.49,69016.76,0.0,0.00165,0.0,0.17241]
[1780404495434,50.49,69016.87,0.0,0.00165,0.0,0.17245]
[1780404500473,50.49,69012.14,0.0,0.00164,0.0,0.17097]
[1780404505504,50.49,69017.4,0.0,0.00166,0.0,0.17261]
[1780404510539,50.49,69017.43,0.0,0.00166,0.0,0.17262]
[1780404515574,50.49,69011.84,0.0,0.00163,0.0,0.17016]
[1780404520609,50.49,69011.33,0.0,0.00163,0.0,0.17]
[1780404525643,50.49,69011.08,0.0,0.00163,0.0,0.16992]
[1780404530681,50.49,69016.94,0.0,0.00165,0.0,0.17174]
[1780404535716,50.49,69023.91,0.0,0.00167,0.0,0.17393]
[1780404540753,50.49,69029.55,0.0,0.00169,0.0,0.17572]
[1780404545791,50.49,69035.41,0.0,0.00171,0.0,0.17759]
[1780404549818,50.49,69043.23,0.0,0.00174,0.0,0.18012]
[1780404553847,50.49,69031.68,0.0,0.0017,0.0,0.1764]
[1780404558880,50.49,69027.77,0.0,0.00168,0.0,0.17515]
[1780404563916,50.49,69028.67,0.0,0.00169,0.0,0.17544]
[1780404568950,50.49,69029.35,0.0,0.00169,0.0,0.17565]
[1780404573986,50.49,69029.93,0.0,0.00168,0.0,0.1751]
[1780404579020,50.49,69029.39,0.0,0.00168,0.0,0.17493]
[1780404584056,50.49,69022.63,0.0,0.00166,0.0,0.1728]
[1780404588085,50.49,69013.6,0.0,0.00163,0.0,0.16999]
[1780404593118,50.49,69016.02,0.0,0.00164,0.0,0.17074]
[1780404598154,50.49,69016.18,0.0,0.00164,0.0,0.17079]
[1780404603190,50.49,69018.75,0.0,0.00165,0.0,0.17159]
[1780404605255,50.49,69007.0,0.0,0.00161,0.0,0.16796]
[1780404611254,50.49,69004.66,0.0,0.0016,0.0,0.16724]
[1780404616287,50.49,69008.73,0.0,0.00161,0.0,0.16849]
[1780404621323,50.49,69005.29,0.0,0.0016,0.0,0.16743]
[1780404626359,50.49,69004.75,0.0,0.0016,0.0,0.16727]
[1780404629379,50.49,68991.65,0.0,0.00156,0.0,0.16331]
[1780404634414,50.49,68991.62,0.0,0.00155,0.0,0.16261]
[1780404639449,50.49,68995.62,0.0,0.00157,0.0,0.1638]
[1780404644485,50.49,69005.46,0.0,0.0016,0.0,0.16678]
[1780404649522,50.49,69006.91,0.0,0.0016,0.0,0.16722]
[1780404654557,50.49,69004.77,0.0,0.0016,0.0,0.16657]
[1780404659593,50.49,69007.38,0.0,0.0016,0.0,0.16736]
[1780404662614,50.49,68997.96,0.0,0.00157,0.0,0.16451]
[1780404664653,50.49,68981.02,0.0,0.00152,0.0,0.15948]
[1780404667656,50.49,68972.83,0.0,0.0015,0.0,0.1571]
[1780404668666,50.49,68962.91,0.0,0.00147,0.0,0.15426]
[1780404669284,50.49,68962.91,0.0,0.00147,0.0,0.15426]
[1780404669673,50.49,68962.61,0.0,0.00147,0.0,0.15418]
[1780404672694,50.49,68979.89,0.0,0.00152,0.0,0.15915]
[1780404674277,50.49,68980.96,0.0,0.00152,0.0,0.15947]
[1780404674708,50.49,68982.88,0.0,0.00153,0.0,0.16003]
[1780404677304,50.49,68982.34,0.0,0.00153,0.0,0.15987]
[1780404677728,50.49,68984.46,0.0,0.00153,0.0,0.16049]
[1780404679506,50.49,68983.02,0.0,0.00153,0.0,0.16007]
[1780404679743,50.49,68984.1,0.0,0.00153,0.0,0.16039]
[1780404681306,50.49,68984.98,0.0,0.00153,0.0,0.16065]
[1780404681762,50.49,68983.27,0.0,0.00153,0.0,0.16014]
[1780404683487,50.49,68978.88,0.0,0.00152,0.0,0.15886]
[1780404683778,50.49,68976.24,0.0,0.00151,0.0,0.15809]
[1780404686794,50.49,68965.89,0.0,0.00148,0.0,0.15511]
[1780404691829,50.49,68975.03,0.0,0.0015,0.0,0.15706]
[1780404696863,50.49,68978.7,0.0,0.00151,0.0,0.15813]
[1780404700891,50.49,68989.29,0.0,0.00154,0.0,0.16123]
[1780404701899,50.49,68996.99,0.0,0.00156,0.0,0.16352]
[1780404706934,50.49,68999.76,0.0,0.00157,0.0,0.16435]
[1780404711969,50.49,68988.61,0.0,0.00154,0.0,0.16103]
[1780404717004,50.49,68984.74,0.0,0.00153,0.0,0.15989]
[1780404722041,50.49,68989.95,0.0,0.00154,0.0,0.16142]
[1780404722979,50.49,68989.95,0.0,0.00154,0.0,0.16142]
[1780404723047,50.49,68991.62,0.0,0.00155,0.0,0.16192]
[1780404725783,50.49,68996.85,0.0,0.00156,0.0,0.16347]
[1780404726802,50.49,68998.9,0.0,0.00157,0.0,0.16409]
[1780404729903,50.49,68997.19,0.0,0.00157,0.0,0.16358]
[1780404730421,50.49,68997.19,0.0,0.00157,0.0,0.16358]
[1780404732321,50.49,68997.89,0.0,0.00157,0.0,0.16379]
[1780404732414,50.49,68998.25,0.0,0.00157,0.0,0.16389]
[1780404738157,50.49,69000.31,0.0,0.00157,0.0,0.16451]
[1780404739425,50.49,69000.31,0.0,0.00157,0.0,0.16451]
[1780404739496,50.49,69004.57,0.0,0.00159,0.0,0.1658]
[1780404745206,50.49,68997.07,0.0,0.00156,0.0,0.16354]
[1780404750241,50.49,68997.84,0.0,0.00157,0.0,0.16377]
[1780404755276,50.49,68995.74,0.0,0.00155,0.0,0.16245]
[1780404760312,50.49,68982.8,0.0,0.00151,0.0,0.15864]
[1780404762762,50.49,68982.24,0.0,0.00151,0.0,0.15847]
[1780404762820,50.49,68978.75,0.0,0.0015,0.0,0.15746]
[1780404763471,50.49,68978.75,0.0,0.0015,0.0,0.15746]
[1780404763536,50.49,68976.22,0.0,0.00149,0.0,0.15673]
[1780404769374,50.49,68967.44,0.0,0.00147,0.0,0.15422]
[1780404774735,50.49,68969.69,0.0,0.00148,0.0,0.15486]
[1780404774819,50.49,68975.91,0.0,0.00149,0.0,0.15664]
[1780404777506,50.49,68973.07,0.0,0.00149,0.0,0.15582]
[1780404777608,50.49,68973.56,0.0,0.00149,0.0,0.15597]
[1780404779506,50.49,68973.56,0.0,0.00149,0.0,0.15597]
[1780404779594,50.49,68972.27,0.0,0.00148,0.0,0.1556]
[1780404781509,50.49,68972.27,0.0,0.00148,0.0,0.1556]
[1780404781610,50.49,68972.68,0.0,0.00148,0.0,0.15571]
[1780404783509,50.49,68972.68,0.0,0.00148,0.0,0.15571]
[1780404783511,50.49,68974.5,0.0,0.00149,0.0,0.15624]
[1780404789513,50.49,68973.86,0.0,0.00149,0.0,0.15605]
[1780404794551,50.49,68975.41,0.0,0.00149,0.0,0.1565]
[1780404800595,50.49,68973.15,0.0,0.00149,0.0,0.15585]
[1780404804621,50.49,68983.61,0.0,0.00152,0.0,0.15887]
[1780404807542,50.49,68986.16,0.0,0.00152,0.0,0.15962]
[1780404807643,50.49,68986.16,0.0,0.00152,0.0,0.15962]
[1780404812678,50.49,68995.05,0.0,0.00155,0.0,0.16155]
[1780404817714,50.49,68992.46,0.0,0.00154,0.0,0.16078]
[1780404822749,50.49,68994.17,0.0,0.00154,0.0,0.16129]
[1780404827784,50.49,68990.95,0.0,0.00153,0.0,0.16034]
[1780404832819,50.49,68994.83,0.0,0.00154,0.0,0.16148]
[1780404837853,50.49,68999.51,0.0,0.00156,0.0,0.16287]
[1780404842889,50.49,69006.75,0.0,0.00158,0.0,0.16505]
[1780404844294,50.49,69007.55,0.0,0.00158,0.0,0.16529]
[1780404844902,50.49,69007.4,0.0,0.00158,0.0,0.16524]
[1780404847618,50.49,69007.34,0.0,0.00158,0.0,0.16523]
[1780404847930,50.49,69008.2,0.0,0.00159,0.0,0.16549]
[1780404854980,50.49,69000.27,0.0,0.00156,0.0,0.1631]
[1780404860020,50.49,68994.31,0.0,0.00154,0.0,0.16133]
[1780404862529,50.49,68994.31,0.0,0.00154,0.0,0.16133]
[1780404862631,50.49,68990.24,0.0,0.00153,0.0,0.16013]
[1780404868072,50.49,68983.9,0.0,0.00151,0.0,0.15828]
[1780404873110,50.49,68983.4,0.0,0.0015,0.0,0.15745]
[1780404878145,50.49,68983.63,0.0,0.0015,0.0,0.15752]
[1780404881749,50.49,68987.14,0.0,0.00151,0.0,0.15854]
[1780404881854,50.49,68979.22,0.0,0.00149,0.0,0.15624]
[1780404887268,50.49,68971.33,0.0,0.00147,0.0,0.15399]
[1780404893248,50.49,68967.96,0.0,0.00146,0.0,0.15303]
[1780404898282,50.49,68965.46,0.0,0.00145,0.0,0.15233]
[1780404903318,50.49,68967.7,0.0,0.00146,0.0,0.15296]
[1780404907469,50.49,68974.82,0.0,0.00148,0.0,0.15498]
[1780404907568,50.49,68974.84,0.0,0.00148,0.0,0.15499]
[1780404913389,50.49,68976.67,0.0,0.00148,0.0,0.15551]
[1780404918424,50.49,68984.18,0.0,0.00151,0.0,0.15768]
[1780404923759,50.49,68986.36,0.0,0.00151,0.0,0.15831]
[1780404923811,50.49,68991.65,0.0,0.00153,0.0,0.15986]
[1780404929501,50.49,68988.49,0.0,0.00152,0.0,0.15893]
[1780404933530,50.49,68979.94,0.0,0.00149,0.0,0.15578]
[1780404938566,50.49,68980.26,0.0,0.00149,0.0,0.15587]
[1780404942595,50.49,68963.45,0.0,0.00144,0.0,0.15111]
[1780404947694,50.49,68963.8,0.0,0.00144,0.0,0.1512]
[1780404954680,50.49,68964.68,0.0,0.00144,0.0,0.15145]
[1780404959713,50.49,68953.88,0.0,0.00141,0.0,0.14845]
[1780404964748,50.49,68955.65,0.0,0.00142,0.0,0.14894]
[1780404969783,50.49,68956.85,0.0,0.00142,0.0,0.14927]
[1780404974883,50.49,68961.61,0.0,0.00143,0.0,0.15059]
[1780404977358,50.49,68965.02,0.0,0.00144,0.0,0.15155]
[1780404977848,50.49,68965.02,0.0,0.00144,0.0,0.15155]
[1780404985896,50.49,68958.94,0.0,0.00143,0.0,0.14985]
[1780404990931,50.49,68950.38,0.0,0.0014,0.0,0.14749]
[1780404996011,50.49,68946.48,0.0,0.00138,0.0,0.14579]
[1780405001046,50.49,68944.67,0.0,0.00138,0.0,0.1453]
[1780405006079,50.49,68954.5,0.0,0.00141,0.0,0.14798]
[1780405011115,50.49,68951.39,0.0,0.0014,0.0,0.14713]
[1780405016151,50.49,68947.48,0.0,0.00139,0.0,0.14606]
[1780405021184,50.49,68944.11,0.0,0.00138,0.0,0.14515]
[1780405026225,50.49,68961.89,0.0,0.00143,0.0,0.15002]
[1780405028235,50.49,68948.72,0.0,0.00139,0.0,0.1464]
[1780405034279,50.49,68939.46,0.0,0.00136,0.0,0.1439]
[1780405039313,50.49,68935.37,0.0,0.00135,0.0,0.14281]
[1780405044348,50.49,68934.48,0.0,0.00135,0.0,0.14257]
[1780405049383,50.49,68941.48,0.0,0.00137,0.0,0.14444]
[1780405054418,50.49,68942.73,0.0,0.00137,0.0,0.14414]
[1780405060487,50.49,68942.61,0.0,0.00137,0.0,0.14411]
[1780405065495,50.49,68947.55,0.0,0.00138,0.0,0.14544]
[1780405070558,50.49,68952.2,0.0,0.00139,0.0,0.1467]
[1780405075564,50.49,68952.49,0.0,0.00139,0.0,0.14678]
[1780405080627,50.49,68947.4,0.0,0.00138,0.0,0.1454]
[1780405085635,50.49,68938.74,0.0,0.00136,0.0,0.14308]
[1780405090698,50.49,68940.7,0.0,0.00136,0.0,0.1436]
[1780405095710,50.49,68945.12,0.0,0.00137,0.0,0.14478]
[1780405100769,50.49,68941.58,0.0,0.00136,0.0,0.14383]
[1780405105781,50.49,68937.82,0.0,0.00135,0.0,0.14283]
[1780405110839,50.49,68944.99,0.0,0.00137,0.0,0.14475]
[1780405115850,50.49,68946.88,0.0,0.00137,0.0,0.14462]
[1780405120912,50.49,68947.99,0.0,0.00138,0.0,0.14492]
[1780405126255,50.49,68949.61,0.0,0.00138,0.0,0.14536]
[1780405126322,50.49,68960.97,0.0,0.00141,0.0,0.14846]
[1780405128109,50.49,68960.97,0.0,0.00141,0.0,0.14846]
[1780405128169,50.49,68963.01,0.0,0.00142,0.0,0.14902]
[1780405130748,50.49,68968.62,0.0,0.00143,0.0,0.15058]
[1780405130982,50.49,68970.14,0.0,0.00144,0.0,0.151]
[1780405134121,50.49,68971.97,0.0,0.00144,0.0,0.15152]
[1780405134197,50.49,68978.28,0.0,0.00146,0.0,0.15329]
[1780405140025,50.49,68980.76,0.0,0.00147,0.0,0.154]
[1780405145062,50.49,68972.24,0.0,0.00145,0.0,0.15159]
[1780405150093,50.49,68966.62,0.0,0.00143,0.0,0.15002]
[1780405155127,50.49,68963.34,0.0,0.00142,0.0,0.14911]
[1780405160162,50.49,68959.02,0.0,0.00141,0.0,0.14792]
[1780405165197,50.49,68954.54,0.0,0.00139,0.0,0.1467]
[1780405170232,50.49,68953.49,0.0,0.00139,0.0,0.14641]
[1780405175267,50.49,68950.83,0.0,0.00138,0.0,0.14505]
[1780405180306,50.49,68936.16,0.0,0.00134,0.0,0.14114]
[1780405183324,50.49,68922.96,0.0,0.0013,0.0,0.1377]
[1780405188359,50.49,68930.21,0.0,0.00132,0.0,0.13958]
[1780405193397,50.49,68925.5,0.0,0.00131,0.0,0.13835]
[1780405198472,50.49,68912.18,0.0,0.00127,0.0,0.13494]
[1780405200550,50.49,68895.17,0.0,0.00123,0.0,0.1307]
[1780405206515,50.49,68884.82,0.0,0.00121,0.0,0.12817]
[1780405211565,50.49,68897.82,0.0,0.00124,0.0,0.13135]
[1780405213560,50.49,68912.91,0.0,0.00128,0.0,0.13513]
[1780405218598,50.49,68911.88,0.0,0.00127,0.0,0.13487]
[1780405221815,50.49,68920.77,0.0,0.0013,0.0,0.13713]
[1780405221828,50.49,68925.51,0.0,0.00131,0.0,0.13836]
[1780405224496,50.49,68930.82,0.0,0.00132,0.0,0.13974]
[1780405224641,50.49,68935.04,0.0,0.00133,0.0,0.14084]
[1780405229676,50.49,68943.12,0.0,0.00136,0.0,0.14298]
[1780405231728,50.49,68891.29,0.0,0.00122,0.0,0.12916]
[1780405235733,50.49,68874.42,0.0,0.00117,0.0,0.12511]
[1780405240770,50.49,68867.1,0.0,0.00116,0.0,0.12338]
[1780405245800,50.49,68866.33,0.0,0.00116,0.0,0.1232]
[1780405249830,50.49,68880.91,0.0,0.00119,0.0,0.12665]
[1780405251876,50.49,68894.7,0.0,0.00122,0.0,0.12999]
[1780405253877,50.49,68857.14,0.0,0.00113,0.0,0.12107]
[1780405258906,50.49,68853.23,0.0,0.00112,0.0,0.12017]
[1780405263942,50.49,68848.93,0.0,0.00111,0.0,0.1192]
[1780405268980,50.49,68852.42,0.0,0.00112,0.0,0.11999]
[1780405274013,50.49,68849.1,0.0,0.00111,0.0,0.11923]
[1780405277045,50.49,68833.37,0.0,0.00108,0.0,0.11571]
[1780405282130,50.49,68844.4,0.0,0.0011,0.0,0.11817]
[1780405288123,50.49,68860.11,0.0,0.00114,0.0,0.12176]
[1780405293164,50.49,68863.68,0.0,0.00114,0.0,0.12203]
[1780405296205,50.49,68878.84,0.0,0.00118,0.0,0.12559]
[1780405297189,50.49,68893.47,0.0,0.00122,0.0,0.12911]
[1780405299203,50.49,68906.45,0.0,0.00125,0.0,0.13231]
[1780405304238,50.49,68903.89,0.0,0.00124,0.0,0.13167]
[1780405309292,50.49,68902.38,0.0,0.00124,0.0,0.1313]
[1780405311294,50.49,68927.56,0.0,0.0013,0.0,0.13766]
[1780405316329,50.49,68918.07,0.0,0.00128,0.0,0.13523]
[1780405321364,50.49,68919.95,0.0,0.00128,0.0,0.13571]
[1780405325394,50.49,68939.14,0.0,0.00133,0.0,0.14067]
[1780405330448,50.49,68979.92,0.0,0.00145,0.0,0.15176]
[1780405331451,50.49,68995.64,0.0,0.0015,0.0,0.15624]
[1780405332530,50.49,68976.43,0.0,0.00144,0.0,0.15078]
[1780405335477,50.49,68999.42,0.0,0.00151,0.0,0.15733]
[1780405338553,50.49,69013.57,0.0,0.00155,0.0,0.16149]
[1780405343587,50.49,69014.06,0.0,0.00155,0.0,0.16163]
[1780405348625,50.49,69035.26,0.0,0.00162,0.0,0.16804]
[1780405353052,50.49,69043.82,0.0,0.00164,0.0,0.16996]
[1780405353666,50.49,69046.88,0.0,0.00165,0.0,0.17092]
[1780405356686,50.49,69035.73,0.0,0.00161,0.0,0.16747]
[1780405361720,50.49,69034.86,0.0,0.00161,0.0,0.1672]
[1780405366948,50.49,69033.88,0.0,0.00161,0.0,0.1669]
[1780405366964,50.49,69024.39,0.0,0.00158,0.0,0.16402]
[1780405369776,50.49,69039.51,0.0,0.00163,0.0,0.16863]
[1780405370782,50.49,69057.67,0.0,0.00169,0.0,0.17431]
[1780405374811,50.49,69044.41,0.0,0.00164,0.0,0.17015]
[1780405378277,50.49,69049.39,0.0,0.00166,0.0,0.17173]
[1780405378378,50.49,69047.92,0.0,0.00165,0.0,0.17134]
[1780405382953,50.5,69040.0,0.0,0.00163,0.0,0.16899]
[1780405384886,50.5,69049.47,0.0,0.00166,0.0,0.17203]
[1780405388915,50.5,69061.86,0.0,0.0017,0.0,0.17604]
[1780405391933,50.51,69051.63,0.0,0.00167,0.0,0.17285]
[1780405396972,50.51,69040.98,0.0,0.00164,0.0,0.16965]
[1780405399989,50.51,69029.66,0.0,0.0016,0.0,0.16629]
[1780405403118,50.52,69015.64,0.0,0.00156,0.0,0.1622]
[1780405403989,50.52,69015.64,0.0,0.00156,0.0,0.1622]
[1780405404018,50.52,68994.66,0.0,0.00149,0.0,0.15609]
[1780405409056,50.54,68984.78,0.0,0.00147,0.0,0.15365]
[1780405409898,50.54,68984.78,0.0,0.00147,0.0,0.15365]
[1780405410060,50.54,68983.79,0.0,0.00147,0.0,0.15337]
[1780405415097,50.55,68994.24,0.0,0.0015,0.0,0.15609]
[1780405420149,50.56,69003.91,0.0,0.00153,0.0,0.15917]
[1780405422164,50.56,69011.85,0.0,0.00155,0.0,0.16164]
[1780405423327,50.56,69011.85,0.0,0.00155,0.0,0.16164]
[1780405423360,50.57,69020.23,0.0,0.00158,0.0,0.16421]
[1780405425892,50.57,69023.65,0.0,0.00159,0.0,0.1654]
[1780405426519,50.57,69023.65,0.0,0.00159,0.0,0.1654]
[1780405432241,50.58,69017.06,0.0,0.00158,0.0,0.16372]
[1780405432304,50.58,69011.43,0.0,0.00156,0.0,0.16209]
[1780405435121,50.59,69010.88,0.0,0.00156,0.0,0.16204]
[1780405435297,50.59,68986.33,0.0,0.00148,0.0,0.15493]
[1780405437857,50.6,68997.31,0.0,0.00152,0.0,0.15823]
[1780405438316,50.6,68996.79,0.0,0.00152,0.0,0.15815]
[1780405443396,50.61,68994.24,0.0,0.00151,0.0,0.15772]
[1780405449380,50.62,68985.99,0.0,0.00149,0.0,0.15574]
[1780405452401,50.63,68976.41,0.0,0.00147,0.0,0.15322]
[1780405457436,50.65,68973.55,0.0,0.00146,0.0,0.15278]
[1780405459251,50.65,68968.51,0.0,0.00145,0.0,0.15144]
[1780405459473,50.65,68978.9,0.0,0.00148,0.0,0.15445]
[1780405460481,50.65,68994.75,0.0,0.00153,0.0,0.15906]
[1780405463542,50.66,69016.02,0.0,0.00159,0.0,0.16556]
[1780405464199,50.66,69016.02,0.0,0.00159,0.0,0.16556]
[1780405464412,50.66,69016.02,0.0,0.00159,0.0,0.16556]
[1780405469542,50.67,69015.57,0.0,0.0016,0.0,0.16572]
[1780405470337,50.67,69015.57,0.0,0.0016,0.0,0.16572]
[1780405470551,50.67,69014.31,0.0,0.00159,0.0,0.16538]
[1780405475244,50.68,69015.73,0.0,0.00159,0.0,0.1653]
[1780405475585,50.68,69015.37,0.0,0.00159,0.0,0.16524]
[1780405477114,50.68,69016.17,0.0,0.0016,0.0,0.16553]
[1780405477600,50.68,69010.39,0.0,0.00158,0.0,0.16384]
[1780405478607,50.68,68998.56,0.0,0.00154,0.0,0.16038]
[1780405483683,50.7,68996.24,0.0,0.00154,0.0,0.16001]
[1780405486663,50.7,69008.99,0.0,0.00158,0.0,0.16398]
[1780405491698,50.71,68998.59,0.0,0.00155,0.0,0.16115]
[1780405496733,50.72,68990.73,0.0,0.00153,0.0,0.15914]
[1780405499755,50.73,68999.37,0.0,0.00156,0.0,0.16188]
[1780405504800,50.74,69000.98,0.0,0.00157,0.0,0.16269]
[1780405509833,50.75,68999.9,0.0,0.00157,0.0,0.16265]
[1780405510841,50.75,68987.12,0.0,0.00153,0.0,0.15895]
[1780405513894,50.76,68995.03,0.0,0.00155,0.0,0.16147]
[1780405517890,50.77,69004.92,0.0,0.00159,0.0,0.16465]
[1780405520911,50.77,68991.81,0.0,0.00155,0.0,0.16091]
[1780405523963,50.78,68983.12,0.0,0.00152,0.0,0.15855]
[1780405528967,50.79,68978.89,0.0,0.00151,0.0,0.15764]
[1780405531989,50.8,68971.22,0.0,0.00149,0.0,0.15496]
[1780405537025,50.81,68969.67,0.0,0.00148,0.0,0.15487]
[1780405542059,50.83,68967.79,0.0,0.00148,0.0,0.15469]
[1780405544106,50.83,68984.56,0.0,0.00153,0.0,0.15966]
[1780405549109,50.84,68990.15,0.0,0.00155,0.0,0.16159]
[1780405554174,50.85,68994.95,0.0,0.00157,0.0,0.16329]
[1780405559190,50.86,68993.22,0.0,0.00157,0.0,0.16304]
[1780405563219,50.87,68982.91,0.0,0.00154,0.0,0.16022]
[1780405568254,50.88,68981.41,0.0,0.00154,0.0,0.16009]
[1780405570268,50.88,68990.59,0.0,0.00157,0.0,0.16291]
[1780405573292,50.89,69006.13,0.0,0.00162,0.0,0.16774]
[1780405576310,50.89,68997.24,0.0,0.00159,0.0,0.16519]
[1780405581344,50.9,68989.03,0.0,0.00157,0.0,0.16298]
[1780405586381,50.91,68982.25,0.0,0.00155,0.0,0.16125]
[1780405587274,50.91,68982.25,0.0,0.00155,0.0,0.16125]
[1780405587387,50.91,68970.06,0.0,0.00152,0.0,0.15775]
[1780405588884,50.91,68970.06,0.0,0.00152,0.0,0.15775]
[1780405588923,50.92,68956.75,0.0,0.00148,0.0,0.15401]
[1780405594467,50.92,68960.17,0.0,0.00148,0.0,0.15445]
[1780405599470,50.92,68954.98,0.0,0.00147,0.0,0.15298]
[1780405604541,50.92,68947.17,0.0,0.00144,0.0,0.1508]
[1780405609555,50.92,68937.44,0.0,0.00142,0.0,0.14812]
[1780405611571,50.92,68929.81,0.0,0.00139,0.0,0.14604]
[1780405614613,50.92,68917.66,0.0,0.00136,0.0,0.14279]
[1780405619626,50.92,68917.26,0.0,0.00136,0.0,0.14271]
[1780405624683,50.92,68909.45,0.0,0.00134,0.0,0.14067]
[1780405629696,50.92,68910.48,0.0,0.00134,0.0,0.14097]
[1780405634752,50.93,68891.47,0.0,0.00129,0.0,0.1361]
[1780405639779,50.93,68892.8,0.0,0.0013,0.0,0.13652]
[1780405642800,50.93,68905.49,0.0,0.00133,0.0,0.13983]
[1780405644825,50.93,68920.65,0.0,0.00137,0.0,0.14383]
[1780405646478,50.93,68920.63,0.0,0.00137,0.0,0.14383]
[1780405646830,50.93,68933.91,0.0,0.00141,0.0,0.1474]
[1780405649190,50.97,68941.54,0.0,0.00144,0.0,0.15041]
[1780405649850,50.97,68941.18,0.0,0.00144,0.0,0.15039]
[1780405654896,50.98,68943.2,0.0,0.00144,0.0,0.15065]
[1780405659920,51.0,68939.67,0.0,0.00144,0.0,0.15004]
[1780405664623,51.01,68940.07,0.0,0.00144,0.0,0.15045]
[1780405664967,51.01,68943.02,0.0,0.00145,0.0,0.15134]
[1780405666232,51.01,68943.02,0.0,0.00145,0.0,0.15141]
[1780405666970,51.02,68943.88,0.0,0.00145,0.0,0.15173]
[1780405672032,51.03,68941.63,0.0,0.00145,0.0,0.15146]
[1780405677067,51.04,68940.25,0.0,0.00145,0.0,0.15145]
[1780405681095,51.06,68929.07,0.0,0.00142,0.0,0.14868]
[1780405685125,51.07,68916.43,0.0,0.00139,0.0,0.14558]
[1780405688148,51.08,68905.43,0.0,0.00136,0.0,0.14292]
[1780405691179,51.09,68895.82,0.0,0.00134,0.0,0.14067]
[1780405694190,51.09,68882.28,0.0,0.0013,0.0,0.13721]
[1780405697212,51.1,68873.92,0.0,0.00128,0.0,0.13541]
[1780405700232,51.11,68882.68,0.0,0.00131,0.0,0.13786]
[1780405705267,51.13,68893.38,0.0,0.00134,0.0,0.14096]
[1780405710303,51.15,68889.06,0.0,0.00134,0.0,0.1403]
[1780405712316,51.15,68881.67,0.0,0.00131,0.0,0.13797]
[1780405713323,51.16,68891.29,0.0,0.00134,0.0,0.14055]
[1780405716346,51.17,68879.1,0.0,0.00131,0.0,0.13771]
[1780405721382,51.2,68885.11,0.0,0.00133,0.0,0.13991]
[1780405724880,51.2,68891.21,0.0,0.00135,0.0,0.1417]
[1780405724884,51.22,68881.35,0.0,0.00133,0.0,0.13953]
[1780405726596,51.22,68881.35,0.0,0.00133,0.0,0.13953]
[1780405726627,51.22,68881.9,0.0,0.00133,0.0,0.13977]
[1780405728431,51.23,68890.33,0.0,0.00135,0.0,0.14211]
[1780405729221,51.23,68890.33,0.0,0.00135,0.0,0.14211]
[1780405729436,51.24,68896.64,0.0,0.00137,0.0,0.14393]
[1780405730443,51.24,68919.09,0.0,0.00144,0.0,0.15015]
[1780405735482,51.53,68905.34,0.0,0.00148,0.0,0.154]
[1780405738411,51.54,68904.48,0.0,0.00148,0.0,0.15407]
[1780405738504,51.55,68908.08,0.0,0.00149,0.0,0.15524]
[1780405741877,51.61,68901.16,0.0,0.00149,0.0,0.15501]
[1780405741970,51.62,68909.0,0.0,0.00152,0.0,0.15746]
[1780405743379,51.62,68909.0,0.0,0.00152,0.0,0.15746]
[1780405743540,51.74,68917.34,0.0,0.00157,0.0,0.16306]
[1780405745274,51.74,68922.3,0.0,0.00159,0.0,0.16452]
[1780405745555,51.8,68922.3,0.0,0.00161,0.0,0.16615]
[1780405746762,51.8,68922.3,0.0,0.00161,0.0,0.16615]
[1780405746858,51.81,68901.14,0.0,0.00154,0.0,0.16016]
[1780405752617,51.84,68896.9,0.0,0.00154,0.0,0.1599]
[1780405757641,51.87,68896.36,0.0,0.00155,0.0,0.16055]
[1780405761669,51.89,68882.37,0.0,0.00151,0.0,0.15718]
[1780405766708,51.92,68888.54,0.0,0.00154,0.0,0.15974]
[1780405771743,51.95,68888.83,0.0,0.00154,0.0,0.15992]
[1780405776778,51.98,68895.37,0.0,0.00157,0.0,0.16262]
[1780405779799,52.0,68906.31,0.0,0.00161,0.0,0.16633]
[1780405780221,52.0,68906.31,0.0,0.00161,0.0,0.16633]
[1780405780806,52.01,68918.89,0.0,0.00165,0.0,0.17028]
[1780405781831,52.01,68918.89,0.0,0.00165,0.0,0.17028]
[1780405781917,52.06,68926.34,0.0,0.00169,0.0,0.17424]
[1780405787855,52.1,68925.75,0.0,0.0017,0.0,0.17508]
[1780405791125,52.11,68919.9,0.0,0.00169,0.0,0.17361]
[1780405791135,52.12,68918.01,0.0,0.00168,0.0,0.1732]
[1780405793897,52.13,68900.31,0.0,0.00163,0.0,0.16833]
[1780405796053,52.14,68898.64,0.0,0.00163,0.0,0.168]
[1780405796057,52.14,68881.81,0.0,0.00158,0.0,0.16303]
[1780405799950,52.16,68894.03,0.0,0.00162,0.0,0.16724]
[1780405804987,52.19,68893.23,0.0,0.00163,0.0,0.16771]
[1780405810023,52.22,68896.83,0.0,0.00165,0.0,0.16979]
[1780405811030,52.22,68906.37,0.0,0.00168,0.0,0.17269]
[1780405815690,52.24,68901.76,0.0,0.00167,0.0,0.17179]
[1780405816073,52.24,68916.14,0.0,0.00172,0.0,0.17622]
[1780405817120,52.24,68916.14,0.0,0.00172,0.0,0.17622]
[1780405817142,52.24,68914.85,0.0,0.00171,0.0,0.17591]
[1780405823119,52.29,68911.57,0.0,0.00171,0.0,0.17609]
[1780405828152,52.36,68910.83,0.0,0.00174,0.0,0.17809]
[1780405833187,52.39,68907.95,0.0,0.00173,0.0,0.17729]
[1780405838224,52.42,68915.99,0.0,0.00176,0.0,0.18069]
[1780405840402,52.43,68920.02,0.0,0.00178,0.0,0.18215]
[1780405840466,52.43,68933.04,0.0,0.00183,0.0,0.18653]
[1780405842074,52.43,68933.04,0.0,0.00183,0.0,0.18653]
[1780405842152,52.5,68935.56,0.0,0.00186,0.0,0.18932]
[1780405847288,52.53,68940.39,0.0,0.00188,0.0,0.19184]
[1780405852322,52.56,68940.08,0.0,0.00189,0.0,0.19265]
[1780405857357,52.59,68947.36,0.0,0.00193,0.0,0.19602]
[1780405860384,52.61,68955.24,0.0,0.00197,0.0,0.19947]
[1780405864413,52.63,68946.44,0.0,0.00194,0.0,0.19701]
[1780405870455,52.66,68944.73,0.0,0.00194,0.0,0.19736]
[1780405875501,52.69,68946.32,0.0,0.00196,0.0,0.19883]
[1780405876512,52.7,68936.05,0.0,0.00193,0.0,0.1957]
[1780405881531,52.71,68938.5,0.0,0.00194,0.0,0.19691]
[1780405886587,52.74,68933.0,0.0,0.00193,0.0,0.19596]
[1780405890596,52.75,68925.32,0.0,0.0019,0.0,0.19374]
[1780405893616,52.75,68913.15,0.0,0.00185,0.0,0.1889]
[1780405898651,52.75,68923.13,0.0,0.00189,0.0,0.1922]
[1780405903686,52.75,68924.07,0.0,0.00189,0.0,0.19252]
[1780405906728,52.75,68937.03,0.0,0.00194,0.0,0.19688]
[1780405911742,52.76,68938.29,0.0,0.00195,0.0,0.19769]
[1780405916798,52.79,68933.87,0.0,0.00194,0.0,0.19711]
[1780405921812,52.82,68929.59,0.0,0.00194,0.0,0.19658]
[1780405926869,52.86,68932.06,0.0,0.00196,0.0,0.19854]
[1780405931886,52.89,68938.13,0.0,0.00199,0.0,0.20156]
[1780405936939,52.92,68946.19,0.0,0.00203,0.0,0.20533]
[1780405941953,52.94,68956.12,0.0,0.00208,0.0,0.20963]
[1780405947008,52.97,68942.8,0.0,0.00204,0.0,0.20586]
[1780405952036,53.0,68944.04,0.0,0.00204,0.0,0.2064]
[1780405957083,53.03,68934.13,0.0,0.00202,0.0,0.20387]
[1780405962094,53.06,68921.15,0.0,0.00198,0.0,0.20032]
[1780405966122,53.08,68911.95,0.0,0.00195,0.0,0.19792]
[1780405970149,53.11,68893.67,0.0,0.00189,0.0,0.19251]
[1780405972165,53.11,68879.57,0.0,0.00185,0.0,0.18806]
[1780405974177,53.11,68871.27,0.0,0.00182,0.0,0.18538]
[1780405979218,53.11,68865.92,0.0,0.0018,0.0,0.18367]
[1780405984248,53.12,68863.94,0.0,0.0018,0.0,0.18327]
[1780405989284,53.12,68857.56,0.0,0.00177,0.0,0.18136]
[1780405994322,53.13,68855.26,0.0,0.00177,0.0,0.18078]
[1780405996333,53.13,68845.8,0.0,0.00174,0.0,0.17791]
[1780406001368,53.14,68839.85,0.0,0.00172,0.0,0.17625]
[1780406006060,53.14,68843.6,0.0,0.00173,0.0,0.17741]
[1780406006068,53.14,68848.82,0.0,0.00175,0.0,0.17903]
[1780406009938,53.14,68845.3,0.0,0.00174,0.0,0.1781]
[1780406009962,53.14,68841.9,0.0,0.00173,0.0,0.17705]
[1780406015925,53.14,68838.99,0.0,0.00171,0.0,0.17541]
[1780406015981,53.14,68826.76,0.0,0.00167,0.0,0.1717]
[1780406019172,53.14,68818.0,0.0,0.00165,0.0,0.16909]
[1780406019273,53.14,68815.55,0.0,0.00164,0.0,0.16837]
[1780406023527,53.14,68803.31,0.0,0.0016,0.0,0.16479]
[1780406026549,53.14,68788.27,0.0,0.00155,0.0,0.16049]
[1780406027656,53.14,68810.97,0.0,0.00162,0.0,0.16702]
[1780406033599,53.14,68820.4,0.0,0.00165,0.0,0.1698]
[1780406038634,53.14,68819.22,0.0,0.00165,0.0,0.16945]
[1780406043671,53.14,68821.05,0.0,0.00165,0.0,0.17]
[1780406048705,53.14,68821.19,0.0,0.00166,0.0,0.17004]
[1780406053741,53.14,68829.6,0.0,0.00168,0.0,0.17256]
[1780406056761,53.14,68841.57,0.0,0.00172,0.0,0.1762]
[1780406060790,53.14,68830.37,0.0,0.00168,0.0,0.17279]
[1780406062098,53.14,68830.37,0.0,0.00168,0.0,0.17279]
[1780406062166,53.14,68848.58,0.0,0.00174,0.0,0.17836]
[1780406067742,53.16,68842.41,0.0,0.00173,0.0,0.17697]
[1780406068048,53.16,68842.41,0.0,0.00173,0.0,0.17697]
[1780406071133,53.16,68847.53,0.0,0.00175,0.0,0.17855]
[1780406071342,53.16,68847.53,0.0,0.00175,0.0,0.17855]
[1780406073882,53.16,68837.59,0.0,0.00171,0.0,0.17474]
[1780406076571,53.16,68832.75,0.0,0.00169,0.0,0.17327]
[1780406076902,53.16,68825.91,0.0,0.00167,0.0,0.17121]
[1780406081938,53.16,68824.43,0.0,0.00166,0.0,0.17077]
[1780406086973,53.16,68820.24,0.0,0.00165,0.0,0.16952]
[1780406092025,53.16,68818.97,0.0,0.00165,0.0,0.16914]
[1780406096055,53.16,68806.27,0.0,0.00161,0.0,0.16542]
[1780406101095,53.16,68802.21,0.0,0.00159,0.0,0.16424]
[1780406102106,53.16,68810.15,0.0,0.00162,0.0,0.16655]
[1780406107139,53.16,68812.01,0.0,0.00162,0.0,0.16709]
[1780406112174,53.16,68808.0,0.0,0.00161,0.0,0.16592]
[1780406117209,53.16,68809.91,0.0,0.00162,0.0,0.16648]
[1780406122079,53.16,68813.31,0.0,0.00163,0.0,0.16747]
[1780406122254,53.16,68813.86,0.0,0.00163,0.0,0.16764]
[1780406123736,53.16,68823.66,0.0,0.00166,0.0,0.17054]
[1780406124268,53.16,68823.34,0.0,0.00166,0.0,0.17044]
[1780406127288,53.16,68811.76,0.0,0.00162,0.0,0.16702]
[1780406132324,53.16,68815.49,0.0,0.00163,0.0,0.16739]
[1780406137362,53.16,68821.5,0.0,0.00165,0.0,0.16916]
[1780406142397,53.16,68814.79,0.0,0.00163,0.0,0.16718]
[1780406147430,53.16,68816.85,0.0,0.00163,0.0,0.16779]
[1780406152465,53.16,68810.71,0.0,0.00161,0.0,0.16599]
[1780406153472,53.16,68800.86,0.0,0.00158,0.0,0.16314]
[1780406155005,53.16,68793.44,0.0,0.00156,0.0,0.16103]
[1780406155486,53.16,68779.62,0.0,0.00152,0.0,0.15715]
[1780406158331,53.16,68772.68,0.0,0.0015,0.0,0.15523]
[1780406158506,53.16,68785.35,0.0,0.00154,0.0,0.15874]
[1780406160521,53.16,68793.99,0.0,0.00156,0.0,0.16118]
[1780406163546,53.16,68785.12,0.0,0.00154,0.0,0.15868]
[1780406164260,53.16,68785.12,0.0,0.00154,0.0,0.15868]
[1780406164552,53.16,68784.87,0.0,0.00154,0.0,0.15861]
[1780406167131,53.16,68791.64,0.0,0.00156,0.0,0.16052]
[1780406167574,53.16,68793.98,0.0,0.00156,0.0,0.16118]
[1780406172608,53.16,68789.76,0.0,0.00155,0.0,0.15998]
[1780406175669,53.16,68805.38,0.0,0.0016,0.0,0.16444]
[1780406178805,53.16,68819.21,0.0,0.00164,0.0,0.16848]
[1780406181710,53.16,68806.57,0.0,0.0016,0.0,0.16479]
[1780406184733,53.16,68821.87,0.0,0.00165,0.0,0.16927]
[1780406186127,53.16,68821.87,0.0,0.00165,0.0,0.16927]
[1780406186228,53.16,68821.0,0.0,0.00165,0.0,0.16901]
[1780406188008,53.16,68821.05,0.0,0.00165,0.0,0.16903]
[1780406188115,53.16,68819.76,0.0,0.00164,0.0,0.16865]
[1780406191782,53.16,68812.24,0.0,0.00161,0.0,0.16572]
[1780406196818,53.16,68809.15,0.0,0.0016,0.0,0.16482]
[1780406201312,53.16,68809.76,0.0,0.0016,0.0,0.165]
[1780406201394,53.16,68810.56,0.0,0.00161,0.0,0.16523]
[1780406205081,53.16,68816.51,0.0,0.00162,0.0,0.16696]
[1780406205158,53.16,68817.47,0.0,0.00163,0.0,0.16725]
[1780406207869,53.16,68817.74,0.0,0.00163,0.0,0.16733]
[1780406207895,53.16,68824.44,0.0,0.00165,0.0,0.1693]
[1780406210503,53.16,68826.09,0.0,0.00165,0.0,0.16979]
[1780406210635,53.16,68826.09,0.0,0.00165,0.0,0.16979]
[1780406210595,53.16,68825.59,0.0,0.00165,0.0,0.16964]
[1780406210916,53.16,68825.59,0.0,0.00165,0.0,0.16964]
[1780406215952,53.16,68837.35,0.0,0.00169,0.0,0.17317]
[1780406219086,53.16,68854.1,0.0,0.00175,0.0,0.1783]
[1780406221994,53.16,68869.33,0.0,0.0018,0.0,0.18309]
[1780406223817,53.16,68863.99,0.0,0.00178,0.0,0.1814]
[1780406224016,53.16,68864.41,0.0,0.00178,0.0,0.18153]
[1780406229157,53.16,68870.31,0.0,0.0018,0.0,0.1834]
[1780406235091,53.16,68882.1,0.0,0.00184,0.0,0.18718]
[1780406238112,53.16,68873.21,0.0,0.00181,0.0,0.18432]
[1780406243149,53.16,68870.52,0.0,0.0018,0.0,0.18346]
[1780406248184,53.16,68869.9,0.0,0.0018,0.0,0.18327]
[1780406252211,53.16,68861.11,0.0,0.00176,0.0,0.17972]
[1780406257249,53.16,68859.06,0.0,0.00175,0.0,0.17908]
[1780406261293,53.16,68868.31,0.0,0.00179,0.0,0.18199]
[1780406263305,53.16,68879.92,0.0,0.00183,0.0,0.18569]
[1780406268344,53.16,68876.42,0.0,0.00181,0.0,0.18456]
[1780406269438,53.16,68867.49,0.0,0.00178,0.0,0.18173]
[1780406272367,53.16,68853.09,0.0,0.00173,0.0,0.17723]
[1780406274546,53.16,68858.37,0.0,0.00175,0.0,0.17887]
[1780406274562,53.16,68858.57,0.0,0.00175,0.0,0.17893]
[1780406277387,53.16,68859.02,0.0,0.00175,0.0,0.17907]
[1780406277484,53.16,68859.71,0.0,0.00176,0.0,0.17928]
[1780406282468,53.16,68870.31,0.0,0.00179,0.0,0.18262]
[1780406283474,53.16,68878.69,0.0,0.00182,0.0,0.18529]
[1780406288508,53.16,68865.09,0.0,0.00177,0.0,0.18097]
[1780406293546,53.16,68867.09,0.0,0.00178,0.0,0.1816]
[1780406294318,53.16,68867.09,0.0,0.00178,0.0,0.1816]
[1780406294555,53.16,68877.56,0.0,0.00182,0.0,0.18493]
[1780406295963,53.16,68883.18,0.0,0.00184,0.0,0.18674]
[1780406296569,53.16,68887.17,0.0,0.00185,0.0,0.18803]
[1780406299841,53.16,68891.38,0.0,0.00187,0.0,0.18941]
[1780406300596,53.16,68891.24,0.0,0.00186,0.0,0.18936]
[1780406303840,53.16,68896.11,0.0,0.00188,0.0,0.19096]
[1780406304551,53.16,68896.11,0.0,0.00188,0.0,0.19096]
[1780406308658,53.16,68923.69,0.0,0.00198,0.0,0.20025]
[1780406311744,53.16,68931.74,0.0,0.00201,0.0,0.20303]
[1780406312611,53.16,68933.86,0.0,0.00201,0.0,0.20292]
[1780406314488,53.16,68928.22,0.0,0.00199,0.0,0.20097]
[1780406314693,53.16,68921.74,0.0,0.00197,0.0,0.19874]
[1780406318723,53.16,68908.14,0.0,0.00192,0.0,0.19415]
[1780406323756,53.16,68901.51,0.0,0.00189,0.0,0.19194]
[1780406324765,53.16,68885.67,0.0,0.00184,0.0,0.18675]
[1780406329883,53.16,68882.88,0.0,0.00183,0.0,0.18585]
[1780406335847,53.16,68882.64,0.0,0.00183,0.0,0.18578]
[1780406336853,53.16,68890.93,0.0,0.00186,0.0,0.18846]
[1780406337860,53.16,68898.87,0.0,0.00188,0.0,0.19107]
[1780406342201,53.16,68900.35,0.0,0.00189,0.0,0.19155]
[1780406342298,53.16,68903.19,0.0,0.0019,0.0,0.1925]
[1780406345228,53.16,68905.97,0.0,0.00191,0.0,0.19342]
[1780406345242,53.16,68892.19,0.0,0.00186,0.0,0.18887]
[1780406350953,53.16,68887.28,0.0,0.00184,0.0,0.18727]
[1780406355989,53.16,68891.83,0.0,0.00186,0.0,0.18875]
[1780406357294,53.16,68891.83,0.0,0.00186,0.0,0.18875]
[1780406357305,53.16,68902.49,0.0,0.0019,0.0,0.19226]
[1780406362032,53.16,68916.36,0.0,0.00195,0.0,0.19691]
[1780406367071,53.16,68920.97,0.0,0.00196,0.0,0.19848]
[1780406369513,53.16,68925.35,0.0,0.00198,0.0,0.19998]
[1780406369523,53.16,68924.39,0.0,0.00198,0.0,0.19965]
[1780406375123,53.16,68914.44,0.0,0.00193,0.0,0.19544]
[1780406380242,53.16,68911.34,0.0,0.00192,0.0,0.1944]
[1780406383179,53.16,68900.76,0.0,0.00188,0.0,0.19088]
[1780406386200,53.16,68891.8,0.0,0.00185,0.0,0.18795]
[1780406391235,53.16,68896.86,0.0,0.00187,0.0,0.1896]
[1780406396274,53.16,68882.36,0.0,0.00182,0.0,0.1849]
[1780406400386,53.16,68870.37,0.0,0.00178,0.0,0.18109]
[1780406404331,53.16,68880.2,0.0,0.00181,0.0,0.18421]
[1780406406345,53.16,68887.78,0.0,0.00184,0.0,0.18664]
[1780406411380,53.16,68889.68,0.0,0.00184,0.0,0.18726]
[1780406416416,53.16,68885.67,0.0,0.00183,0.0,0.18596]
[1780406421451,53.16,68885.1,0.0,0.00183,0.0,0.18578]
[1780406426493,53.16,68887.92,0.0,0.00184,0.0,0.18669]
[1780406427183,53.16,68887.92,0.0,0.00184,0.0,0.18669]
[1780406427499,53.16,68888.93,0.0,0.00184,0.0,0.18702]
[1780406429043,53.16,68895.66,0.0,0.00186,0.0,0.18921]
[1780406429463,53.16,68895.66,0.0,0.00186,0.0,0.18921]
[1780406431454,53.16,68900.29,0.0,0.00188,0.0,0.19073]
[1780406431555,53.16,68901.97,0.0,0.00188,0.0,0.19048]
[1780406434445,53.16,68901.24,0.0,0.00188,0.0,0.19024]
[1780406434556,53.16,68902.43,0.0,0.00188,0.0,0.19063]
[1780406439587,53.16,68909.15,0.0,0.0019,0.0,0.19285]
[1780406440857,53.16,68909.15,0.0,0.0019,0.0,0.19285]
[1780406441600,53.16,68905.32,0.0,0.00189,0.0,0.19158]
[1780406446636,53.16,68901.23,0.0,0.00188,0.0,0.19023]
[1780406451673,53.16,68900.71,0.0,0.00187,0.0,0.19006]
[1780406456528,53.16,68902.37,0.0,0.00188,0.0,0.19061]
[1780406456710,53.16,68904.18,0.0,0.00189,0.0,0.1912]
[1780406461742,53.16,68911.97,0.0,0.00191,0.0,0.19379]
[1780406466780,53.16,68912.53,0.0,0.00192,0.0,0.19398]
[1780406470869,53.16,68911.63,0.0,0.00191,0.0,0.19368]
[1780406470882,53.16,68905.66,0.0,0.00189,0.0,0.19169]
[1780406476848,53.16,68902.57,0.0,0.00188,0.0,0.19067]
[1780406481889,53.16,68903.56,0.0,0.00188,0.0,0.191]
[1780406486028,53.16,68905.52,0.0,0.00189,0.0,0.19165]
[1780406486923,53.16,68910.15,0.0,0.00191,0.0,0.19319]
[1780406491958,53.16,68912.06,0.0,0.00191,0.0,0.19301]
[1780406496994,53.16,68911.43,0.0,0.00191,0.0,0.1928]
[1780406502029,53.16,68906.49,0.0,0.00189,0.0,0.19116]
[1780406507066,53.16,68912.93,0.0,0.00191,0.0,0.1933]
[1780406512100,53.16,68907.55,0.0,0.00189,0.0,0.19151]
[1780406515745,53.16,68919.77,0.0,0.00194,0.0,0.19559]
[1780406515768,53.16,68928.14,0.0,0.00197,0.0,0.19843]
[1780406521236,53.16,68931.33,0.0,0.00198,0.0,0.19952]
[1780406524857,53.16,68927.37,0.0,0.00196,0.0,0.19817]
[1780406524911,53.16,68925.48,0.0,0.00196,0.0,0.19753]
[1780406529184,53.16,68933.46,0.0,0.00199,0.0,0.20026]
[1780406529220,53.16,68938.0,0.0,0.002,0.0,0.20182]
[1780406531308,53.16,68953.52,0.0,0.00206,0.0,0.20727]
[1780406532874,53.16,68953.52,0.0,0.00206,0.0,0.20727]
[1780406532931,53.16,68954.57,0.0,0.00207,0.0,0.20764]
[1780406535265,53.16,68939.26,0.0,0.00201,0.0,0.20226]
[1780406538286,53.16,68925.51,0.0,0.00196,0.0,0.19754]
[1780406543322,53.16,68926.23,0.0,0.00196,0.0,0.19778]
[1780406544459,53.16,68926.23,0.0,0.00196,0.0,0.19778]
[1780406544901,53.16,68926.23,0.0,0.00196,0.0,0.19778]
[1780406550651,53.16,68927.04,0.0,0.00196,0.0,0.19806]
[1780406550657,53.16,68926.57,0.0,0.00196,0.0,0.1979]
[1780406552915,53.16,68928.96,0.0,0.00196,0.0,0.19788]
[1780406553391,53.16,68928.3,0.0,0.00196,0.0,0.19766]
[1780406555319,53.16,68927.81,0.0,0.00196,0.0,0.19749]
[1780406555474,53.16,68927.67,0.0,0.00196,0.0,0.19744]
[1780406561535,53.16,68932.3,0.0,0.00197,0.0,0.19902]
[1780406563465,53.16,68944.32,0.0,0.00202,0.0,0.20317]
[1780406564942,53.16,68944.32,0.0,0.00202,0.0,0.20317]
[1780406564960,53.16,68952.73,0.0,0.00205,0.0,0.20613]
[1780406566980,53.16,68952.73,0.0,0.00205,0.0,0.20613]
[1780406567494,53.16,68953.12,0.0,0.00205,0.0,0.20626]
[1780406569507,53.16,68962.12,0.0,0.00209,0.0,0.20946]
[1780406573401,53.16,68967.83,0.0,0.00211,0.0,0.21152]
[1780406573535,53.16,68968.14,0.0,0.00211,0.0,0.21163]
[1780406575291,53.16,68971.65,0.0,0.00212,0.0,0.2129]
[1780406575548,53.16,68975.1,0.0,0.00214,0.0,0.21416]
[1780406578419,53.16,68975.82,0.0,0.00214,0.0,0.21442]
[1780406578571,53.16,68976.11,0.0,0.00214,0.0,0.21453]
[1780406583604,53.16,68979.98,0.0,0.00216,0.0,0.21595]
[1780406588640,53.16,68971.4,0.0,0.00212,0.0,0.21281]
[1780406593678,53.16,68964.69,0.0,0.0021,0.0,0.21039]
[1780406596701,53.16,68980.65,0.0,0.00216,0.0,0.21619]
[1780406601826,53.16,68981.86,0.0,0.00216,0.0,0.21664]
[1780406607777,53.16,68973.85,0.0,0.00213,0.0,0.2137]
[1780406609059,53.16,68973.85,0.0,0.00213,0.0,0.2137]
[1780406609792,53.16,68977.35,0.0,0.00215,0.0,0.21498]
[1780406611897,53.16,68970.84,0.0,0.00211,0.0,0.21173]
[1780406613784,53.16,68971.25,0.0,0.00211,0.0,0.21188]
[1780406613885,53.16,68974.33,0.0,0.00213,0.0,0.21299]
[1780406615647,53.16,68973.94,0.0,0.00212,0.0,0.21285]
[1780406615832,53.16,68971.69,0.0,0.00212,0.0,0.21204]
[1780406616425,53.16,68971.69,0.0,0.00212,0.0,0.21204]
[1780406616841,53.16,68964.34,0.0,0.00209,0.0,0.20939]
[1780406617718,53.16,68964.34,0.0,0.00209,0.0,0.20939]
[1780406617847,53.16,68962.66,0.0,0.00208,0.0,0.20879]
[1780406622881,53.16,68970.24,0.0,0.00211,0.0,0.21151]
[1780406624312,53.16,68971.83,0.0,0.00212,0.0,0.21209]
[1780406624896,53.16,68971.89,0.0,0.00212,0.0,0.21211]
[1780406629933,53.16,68977.29,0.0,0.00214,0.0,0.21407]
[1780406634968,53.16,68978.11,0.0,0.00214,0.0,0.21437]
[1780406635627,53.16,68978.11,0.0,0.00214,0.0,0.21437]
[1780406635976,53.16,68974.72,0.0,0.00213,0.0,0.21314]
[1780406639777,53.16,68970.78,0.0,0.00211,0.0,0.21171]
[1780406640010,53.16,68971.71,0.0,0.00212,0.0,0.21204]
[1780406641632,53.16,68971.83,0.0,0.00212,0.0,0.21209]
[1780406642018,53.16,68967.03,0.0,0.0021,0.0,0.21036]
[1780406647054,53.46,68962.95,0.0,0.00219,0.0,0.21862]
[1780406652088,53.75,68965.08,0.0,0.00231,0.0,0.22945]
[1780406657125,54.0,68967.94,0.0,0.00242,0.0,0.23925]
[1780406662257,54.03,68964.18,0.0,0.00241,0.0,0.23882]
[1780406667199,54.05,68961.44,0.0,0.00241,0.0,0.23858]
[1780406667229,54.06,68965.28,0.0,0.00243,0.0,0.24031]
[1780406668870,54.06,68965.28,0.0,0.00243,0.0,0.24031]
[1780406668904,54.06,68961.73,0.0,0.00242,0.0,0.23912]
[1780406669386,54.06,68961.73,0.0,0.00242,0.0,0.23912]
[1780406669477,54.07,68961.2,0.0,0.00242,0.0,0.23912]
[1780406675249,54.16,68956.31,0.0,0.00242,0.0,0.23936]
[1780406676945,54.16,68956.31,0.0,0.00242,0.0,0.23936]
[1780406677047,54.16,68960.07,0.0,0.00244,0.0,0.24107]
[1780406679557,54.18,68961.84,0.0,0.00245,0.0,0.2422]
[1780406679660,54.18,68965.55,0.0,0.00247,0.0,0.2439]
[1780406682427,54.25,68969.13,0.0,0.00251,0.0,0.24769]
[1780406682500,54.25,68958.23,0.0,0.00247,0.0,0.2435]
[1780406685319,54.27,68959.49,0.0,0.00248,0.0,0.24443]
[1780406685354,54.27,68958.91,0.0,0.00248,0.0,0.24441]
[1780406689982,54.29,68953.95,0.0,0.00246,0.0,0.24307]
[1780406690083,54.3,68953.99,0.0,0.00246,0.0,0.24329]
[1780406695390,54.33,68944.81,0.0,0.00244,0.0,0.24091]
[1780406699418,54.35,68936.56,0.0,0.00241,0.0,0.23849]
[1780406701937,54.36,68935.3,0.0,0.00241,0.0,0.23821]
[1780406701992,54.42,68909.32,0.0,0.00232,0.0,0.23021]
[1780406705882,54.6,68897.72,0.0,0.00234,0.0,0.23186]
[1780406705901,54.66,68893.33,0.0,0.00234,0.0,0.23221]
[1780406709640,54.73,68891.93,0.0,0.00236,0.0,0.2341]
[1780406709681,54.73,68902.35,0.0,0.00241,0.0,0.23833]
[1780406715536,54.77,68907.87,0.0,0.00245,0.0,0.24166]
[1780406719561,54.79,68895.26,0.0,0.0024,0.0,0.23749]
[1780406724595,54.82,68897.53,0.0,0.00242,0.0,0.23935]
[1780406725876,54.82,68897.53,0.0,0.00242,0.0,0.23935]
[1780406725923,54.82,68898.14,0.0,0.00243,0.0,0.23978]
[1780406727969,54.83,68898.14,0.0,0.00243,0.0,0.23998]
[1780406728115,54.83,68898.14,0.0,0.00243,0.0,0.23998]
[1780406736331,54.87,68897.44,0.0,0.00244,0.0,0.2404]
[1780406736681,54.88,68895.97,0.0,0.00243,0.0,0.24001]
[1780406739354,54.89,68901.7,0.0,0.00246,0.0,0.24265]
[1780406739701,54.9,68902.07,0.0,0.00246,0.0,0.24299]
[1780406741206,54.9,68902.07,0.0,0.00246,0.0,0.24299]
[1780406742232,54.9,68902.68,0.0,0.00247,0.0,0.24342]
[1780406741725,54.91,68902.59,0.0,0.00247,0.0,0.24357]
[1780406742840,54.91,68902.96,0.0,0.00247,0.0,0.2439]
[1780406748724,54.94,68904.55,0.0,0.00249,0.0,0.24546]
[1780406748793,54.94,68905.31,0.0,0.0025,0.0,0.24595]
[1780406750830,54.95,68905.54,0.0,0.0025,0.0,0.24623]
[1780406750907,54.95,68906.96,0.0,0.00251,0.0,0.24698]
[1780406755124,54.97,68906.68,0.0,0.00251,0.0,0.24741]
[1780406755180,54.97,68903.14,0.0,0.0025,0.0,0.24618]
[1780406758282,54.99,68903.57,0.0,0.00251,0.0,0.24689]
[1780406758845,54.99,68905.0,0.0,0.00252,0.0,0.24765]
[1780406763138,55.01,68907.34,0.0,0.00253,0.0,0.24914]
[1780406763232,55.01,68905.44,0.0,0.00253,0.0,0.24855]
[1780406763758,55.01,68905.44,0.0,0.00253,0.0,0.24855]
[1780406763880,55.02,68905.44,0.0,0.00253,0.0,0.24873]
[1780406765625,55.02,68907.67,0.0,0.00254,0.0,0.24981]
[1780406765894,55.03,68905.81,0.0,0.00253,0.0,0.24924]
[1780406770576,55.05,68904.8,0.0,0.00254,0.0,0.24955]
[1780406770928,55.05,68904.49,0.0,0.00254,0.0,0.24961]
[1780406774958,55.07,68917.77,0.0,0.00261,0.0,0.25574]
[1780406779995,55.1,68924.87,0.0,0.00265,0.0,0.25952]
[1780406780552,55.1,68924.87,0.0,0.00265,0.0,0.25952]
[1780406781000,55.1,68927.83,0.0,0.00267,0.0,0.26093]
[1780406783123,55.11,68939.65,0.0,0.00272,0.0,0.26624]
[1780406788053,55.13,68924.94,0.0,0.00266,0.0,0.26076]
[1780406791075,55.14,68919.94,0.0,0.00264,0.0,0.25812]
[1780406796109,55.17,68913.0,0.0,0.00261,0.0,0.25607]
[1780406801146,55.19,68919.66,0.0,0.00265,0.0,0.25966]
[1780406806181,55.21,68920.12,0.0,0.00266,0.0,0.26065]
[1780406807058,55.21,68920.12,0.0,0.00266,0.0,0.26065]
[1780406807188,55.21,68920.34,0.0,0.00267,0.0,0.2609]
[1780406809353,55.22,68931.39,0.0,0.00272,0.0,0.26588]
[1780406810207,55.23,68931.82,0.0,0.00273,0.0,0.26622]
[1780406813228,55.24,68939.52,0.0,0.00277,0.0,0.26996]
[1780406818266,55.26,68928.87,0.0,0.00273,0.0,0.26611]
[1780406823306,55.28,68930.15,0.0,0.00274,0.0,0.26741]
[1780406827330,55.29,68939.73,0.0,0.00279,0.0,0.27196]
[1780406832369,55.31,68943.17,0.0,0.00282,0.0,0.2743]
[1780406837403,55.33,68951.09,0.0,0.00286,0.0,0.27845]
[1780406841430,55.34,68965.91,0.0,0.00295,1e-05,0.28557]
[1780406844246,55.34,68967.36,0.0,0.00295,1e-05,0.28634]
[1780406844253,55.35,68967.77,0.0,0.00296,1e-05,0.28665]
[1780406846125,55.35,68967.77,0.0,0.00296,1e-05,0.28676]
[1780406846221,55.35,68975.49,0.0,0.003,1e-05,0.29039]
[1780406848352,55.36,68974.81,0.0,0.003,1e-05,0.2903]
[1780406848480,55.36,68979.81,0.0,0.00303,1e-05,0.2927]
[1780406853618,55.37,68987.56,0.0,0.00306,1e-05,0.29563]
[1780406859557,55.38,68985.08,0.0,0.00305,1e-05,0.29497]
[1780406864592,55.4,68984.74,0.0,0.00306,1e-05,0.29529]
[1780406865669,55.4,68984.74,0.0,0.00306,1e-05,0.29529]
[1780406865680,55.4,68976.91,0.0,0.00302,1e-05,0.29177]
[1780406871016,55.4,68973.33,0.0,0.003,1e-05,0.29023]
[1780406871049,55.4,68964.24,0.0,0.00295,1e-05,0.2862]
[1780406873322,55.41,68963.94,0.0,0.00295,1e-05,0.28617]
[1780406873762,55.41,68953.71,0.0,0.0029,1e-05,0.28158]
[1780406879696,55.42,68960.28,0.0,0.00294,1e-05,0.28512]
[1780406884732,55.42,68958.27,0.0,0.00293,1e-05,0.28433]
[1780406886746,55.42,68949.84,0.0,0.00289,1e-05,0.28056]
[1780406888763,55.42,68940.01,0.0,0.00284,0.0,0.27622]
[1780406893903,55.42,68935.97,0.0,0.00282,0.0,0.27445]
[1780406899841,55.43,68934.46,0.0,0.00282,0.0,0.27393]
[1780406904878,55.43,68929.2,0.0,0.00279,0.0,0.27178]
[1780406909918,55.44,68927.97,0.0,0.00279,0.0,0.27167]
[1780406914957,55.46,68926.83,0.0,0.00278,0.0,0.27068]
[1780406917982,55.46,68919.22,0.0,0.00274,0.0,0.26755]
[1780406923017,55.46,68913.13,0.0,0.00272,0.0,0.26497]
[1780406928052,55.46,68920.32,0.0,0.00275,0.0,0.26802]
[1780406933086,55.48,68915.83,0.0,0.00274,0.0,0.26671]
[1780406938122,55.5,68915.37,0.0,0.00274,0.0,0.26726]
[1780406943159,55.52,68907.58,0.0,0.00271,0.0,0.2647]
[1780406948196,55.61,68908.9,0.0,0.00276,0.0,0.26876]
[1780406953230,55.63,68908.89,0.0,0.00277,0.0,0.26949]
[1780406954344,55.63,68897.82,0.0,0.00272,0.0,0.26493]
[1780406954497,55.63,68897.82,0.0,0.00272,0.0,0.26493]
[1780406955244,55.64,68897.82,0.0,0.00272,0.0,0.26508]
[1780406956169,55.64,68897.82,0.0,0.00272,0.0,0.26508]
[1780406956250,55.64,68895.76,0.0,0.00271,0.0,0.26436]
[1780406961287,55.66,68898.66,0.0,0.00273,0.0,0.26635]
[1780406963301,55.67,68906.43,0.0,0.00277,0.0,0.26997]
[1780406968336,55.69,68903.43,0.0,0.00277,0.0,0.26939]
[1780406973372,55.71,68902.13,0.0,0.00276,0.0,0.2685]
[1780406976682,55.72,68903.46,0.0,0.00277,0.0,0.26951]
[1780406977400,55.72,68903.83,0.0,0.00277,0.0,0.26982]
[1780406978526,55.76,68901.77,0.0,0.00278,0.0,0.27038]
[1780406979413,55.77,68901.7,0.0,0.00278,0.0,0.2705]
[1780406984449,55.79,68904.61,0.0,0.0028,0.0,0.27246]
[1780406989485,55.8,68906.34,0.0,0.00282,0.0,0.27392]
[1780406993512,55.82,68920.75,0.0,0.0029,1e-05,0.28079]
[1780406998548,55.84,68920.28,0.0,0.0029,1e-05,0.28135]
[1780407003586,55.86,68920.01,0.0,0.00291,1e-05,0.28186]
[1780407004702,55.86,68907.74,0.0,0.00285,0.0,0.27659]
[1780407009943,55.87,68902.89,0.0,0.00283,0.0,0.27503]
[1780407010040,55.88,68878.49,0.0,0.00272,0.0,0.26476]
[1780407013735,55.89,68877.96,0.0,0.00272,0.0,0.26501]
[1780407013798,55.89,68893.88,0.0,0.0028,0.0,0.27178]
[1780407014776,55.9,68902.97,0.0,0.00284,0.0,0.27602]
[1780407020112,55.91,68906.8,0.0,0.00287,0.0,0.27823]
[1780407020202,55.92,68904.35,0.0,0.00286,0.0,0.2773]
[1780407023480,55.92,68905.33,0.0,0.00287,0.0,0.278]
[1780407023502,55.93,68898.22,0.0,0.00283,0.0,0.27504]
[1780407024863,55.93,68879.15,0.0,0.00274,0.0,0.26715]
[1780407027593,55.94,68881.35,0.0,0.00276,0.0,0.26839]
[1780407027755,55.95,68886.69,0.0,0.00278,0.0,0.27081]
[1780407029432,55.95,68886.69,0.0,0.00278,0.0,0.27081]
[1780407029529,55.95,68898.43,0.0,0.00284,0.0,0.27601]
[1780407030628,55.95,68897.82,0.0,0.00284,0.0,0.27588]
[1780407030791,55.96,68907.71,0.0,0.00289,0.0,0.28034]
[1780407031785,55.96,68907.71,0.0,0.00289,0.0,0.28034]
[1780407031803,55.96,68907.18,0.0,0.00288,0.0,0.27914]
[1780407034941,55.97,68893.17,0.0,0.00281,0.0,0.27331]
[1780407036835,55.97,68901.22,0.0,0.00285,0.0,0.2768]
[1780407041872,55.97,68907.91,0.0,0.00289,0.0,0.27973]
[1780407045014,55.97,68887.06,0.0,0.00278,0.0,0.27068]
[1780407046906,55.97,68894.87,0.0,0.00282,0.0,0.27404]
[1780407049184,55.97,68892.81,0.0,0.00281,0.0,0.27315]
[1780407049258,55.97,68894.52,0.0,0.00282,0.0,0.27389]
[1780407051018,55.97,68894.52,0.0,0.00282,0.0,0.27389]
[1780407051533,55.97,68894.52,0.0,0.00282,0.0,0.27389]
[1780407051120,55.97,68896.94,0.0,0.00283,0.0,0.27494]
[1780407051940,55.97,68896.94,0.0,0.00283,0.0,0.27494]
[1780407056979,55.97,68900.5,0.0,0.00285,0.0,0.27648]
[1780407062017,55.97,68912.94,0.0,0.00291,1e-05,0.28195]
[1780407064028,55.97,68938.68,0.0,0.00304,1e-05,0.29355]
[1780407065162,55.97,68968.48,0.0,0.0032,1e-05,0.30749]
[1780407066058,55.97,68997.41,0.0,0.00337,1e-05,0.32157]
[1780407067953,55.97,68997.41,0.0,0.00337,1e-05,0.32157]
[1780407068073,55.97,68989.02,0.0,0.00332,1e-05,0.31743]
[1780407071088,55.97,68980.04,0.0,0.00327,1e-05,0.31305]
[1780407076124,55.97,68980.19,0.0,0.00327,1e-05,0.31312]
[1780407077136,55.97,68972.35,0.0,0.00322,1e-05,0.30934]
[1780407078138,55.97,68964.8,0.0,0.00318,1e-05,0.30574]
[1780407080153,55.97,68955.83,0.0,0.00313,1e-05,0.3015]
[1780407082178,55.97,68964.99,0.0,0.00318,1e-05,0.30583]
[1780407084187,55.97,68956.81,0.0,0.00314,1e-05,0.30196]
[1780407088217,55.97,68965.21,0.0,0.00319,1e-05,0.30593]
[1780407090228,55.97,68957.15,0.0,0.00314,1e-05,0.30212]
[1780407093250,55.97,68951.69,0.0,0.0031,1e-05,0.29841]
[1780407094905,55.97,68948.59,0.0,0.00308,1e-05,0.29697]
[1780407095393,55.97,68921.45,0.0,0.00294,1e-05,0.28463]
[1780407098291,55.97,68939.39,0.0,0.00304,1e-05,0.29274]
[1780407098749,55.97,68939.39,0.0,0.00304,1e-05,0.29274]
[1780407099291,55.97,68951.6,0.0,0.0031,1e-05,0.29837]
[1780407104326,55.97,68945.3,0.0,0.00307,1e-05,0.29545]
[1780407109361,55.97,68954.59,0.0,0.00312,1e-05,0.29977]
[1780407113388,55.97,68945.7,0.0,0.00307,1e-05,0.29564]
[1780407115545,55.97,68956.48,0.0,0.00313,1e-05,0.30065]
[1780407121467,55.97,68950.65,0.0,0.0031,1e-05,0.29803]
[1780407123464,55.98,68960.77,0.0,0.00315,1e-05,0.30306]
[1780407128496,55.99,68951.68,0.0,0.00311,1e-05,0.29914]
[1780407130512,55.99,68962.46,0.0,0.00317,1e-05,0.3042]
[1780407135546,55.99,68952.94,0.0,0.00312,1e-05,0.30006]
[1780407140583,55.99,68948.25,0.0,0.00309,1e-05,0.29788]
[1780407144469,55.99,68954.63,0.0,0.00313,1e-05,0.30085]
[1780407144610,55.99,68956.52,0.0,0.00314,1e-05,0.30174]
[1780407146389,55.99,68958.95,0.0,0.00315,1e-05,0.30288]
[1780407146626,55.99,68956.74,0.0,0.00314,1e-05,0.30184]
[1780407147630,55.99,68943.39,0.0,0.00307,1e-05,0.29563]
[1780407149643,55.99,68956.15,0.0,0.00314,1e-05,0.30157]
[1780407154679,55.99,68934.77,0.0,0.00301,1e-05,0.29054]
[1780407155686,55.99,68926.45,0.0,0.00297,1e-05,0.28678]
[1780407160723,55.99,68926.74,0.0,0.00297,1e-05,0.28691]
[1780407163743,55.99,68935.69,0.0,0.00302,1e-05,0.29096]
[1780407167302,55.99,68930.02,0.0,0.00299,1e-05,0.28839]
[1780407167374,55.99,68905.24,0.0,0.00286,0.0,0.27738]
[1780407171694,55.99,68896.01,0.0,0.00282,0.0,0.27337]
[1780407171801,55.99,68894.33,0.0,0.00281,0.0,0.27265]
[1780407173817,55.99,68877.76,0.0,0.00273,0.0,0.2656]
[1780407174825,55.99,68867.86,0.0,0.00268,0.0,0.26146]
[1780407176026,55.99,68851.64,0.0,0.00261,0.0,0.2548]
[1780407181878,55.99,68854.92,0.0,0.00262,0.0,0.25614]
[1780407186098,55.99,68846.41,0.0,0.00258,0.0,0.25269]
[1780407191945,55.99,68847.28,0.0,0.00259,0.0,0.25304]
[1780407193959,55.99,68856.47,0.0,0.00263,0.0,0.25677]
[1780407197995,55.99,68846.99,0.0,0.00259,0.0,0.25292]
[1780407203023,55.99,68844.85,0.0,0.00258,0.0,0.25206]
[1780407206249,55.99,68828.07,0.0,0.0025,0.0,0.24539]
[1780407210084,55.99,68814.57,0.0,0.00244,0.0,0.24013]
[1780407215117,55.99,68822.43,0.0,0.00247,0.0,0.2422]
[1780407220155,55.99,68826.33,0.0,0.00249,0.0,0.24372]
[1780407222166,55.99,68817.01,0.0,0.00244,0.0,0.2401]
[1780407226393,55.99,68827.04,0.0,0.00249,0.0,0.24399]
[1780407232239,55.99,68829.08,0.0,0.0025,0.0,0.24479]
[1780407237273,55.99,68832.19,0.0,0.00251,0.0,0.24601]
[1780407240293,55.99,68840.72,0.0,0.00255,0.0,0.24939]
[1780407243319,55.99,68832.26,0.0,0.00251,0.0,0.24604]
[1780407244324,55.99,68820.48,0.0,0.00246,0.0,0.24144]
[1780407249361,55.99,68813.83,0.0,0.00243,0.0,0.23887]
[1780407253395,55.99,68827.26,0.0,0.00249,0.0,0.24408]
[1780407255406,55.99,68835.26,0.0,0.00252,0.0,0.24723]
[1780407260442,55.99,68833.02,0.0,0.00251,0.0,0.24634]
[1780407265480,55.99,68833.95,0.0,0.00252,0.0,0.24671]
[1780407270511,55.99,68827.54,0.0,0.00249,0.0,0.24419]
[1780407275548,55.99,68828.12,0.0,0.00248,0.0,0.24343]
[1780407280584,55.99,68832.95,0.0,0.0025,0.0,0.24532]
[1780407284611,55.99,68841.07,0.0,0.00254,0.0,0.24853]
[1780407289647,55.99,68843.7,0.0,0.00255,0.0,0.24958]
[1780407294682,55.99,68843.48,0.0,0.00255,0.0,0.24949]
[1780407296697,55.99,68860.66,0.0,0.00263,0.0,0.25643]
[1780407301745,55.99,68843.73,0.0,0.00255,0.0,0.24959]
[1780407305930,55.99,68823.72,0.0,0.00246,0.0,0.24171]
[1780407309901,55.99,68831.49,0.0,0.0025,0.0,0.24475]
[1780407313931,55.99,68839.01,0.0,0.00253,0.0,0.24771]
[1780407315941,55.99,68828.44,0.0,0.00248,0.0,0.24355]
[1780407317966,55.99,68819.48,0.0,0.00245,0.0,0.24007]
[1780407318973,55.99,68806.57,0.0,0.00239,0.0,0.23514]
[1780407319976,55.99,68796.7,0.0,0.00235,0.0,0.23142]
[1780407323044,55.99,68784.61,0.0,0.0023,0.0,0.22694]
[1780407324019,55.99,68774.54,0.0,0.00226,0.0,0.22327]
[1780407324855,55.99,68774.54,0.0,0.00226,0.0,0.22327]
[1780407325027,55.99,68765.97,0.0,0.00222,0.0,0.22018]
[1780407330069,55.99,68776.64,0.0,0.00227,0.0,0.22403]
[1780407335097,55.99,68772.11,0.0,0.00224,0.0,0.22147]
[1780407337210,55.99,68789.08,0.0,0.00231,0.0,0.22765]
[1780407343151,55.99,68801.09,0.0,0.00236,0.0,0.23211]
[1780407344165,55.99,68793.33,0.0,0.00233,0.0,0.22922]
[1780407349199,55.99,68783.86,0.0,0.00229,0.0,0.22573]
[1780407350207,55.99,68792.18,0.0,0.00232,0.0,0.22879]
[1780407351214,55.99,68803.86,0.0,0.00237,0.0,0.23315]
[1780407355247,55.99,68817.12,0.0,0.00243,0.0,0.23819]
[1780407357363,55.99,68824.68,0.0,0.00246,0.0,0.2411]
[1780407360328,55.99,68823.14,0.0,0.00245,0.0,0.24051]
[1780407360393,55.99,68817.15,0.0,0.00243,0.0,0.2382]
[1780407362310,55.99,68803.08,0.0,0.00237,0.0,0.23286]
[1780407365316,55.99,68780.99,0.0,0.00228,0.0,0.22468]
[1780407367442,55.99,68753.61,0.0,0.00217,0.0,0.2149]
[1780407370353,55.99,68739.23,0.0,0.00211,0.0,0.20991]
[1780407375398,55.99,68737.9,0.0,0.00211,0.0,0.20945]
[1780407380433,55.99,68744.6,0.0,0.00213,0.0,0.21176]
[1780407382458,55.99,68759.05,0.0,0.00219,0.0,0.21681]
[1780407386566,55.99,68769.08,0.0,0.00223,0.0,0.22038]
[1780407386571,55.99,68769.7,0.0,0.00223,0.0,0.2206]
[1780407388387,55.99,68772.91,0.0,0.00224,0.0,0.22176]
[1780407388501,55.99,68772.91,0.0,0.00224,0.0,0.22176]
[1780407389508,55.99,68786.6,0.0,0.0023,0.0,0.22674]
[1780407390464,55.99,68786.6,0.0,0.0023,0.0,0.22674]
[1780407390554,55.99,68798.45,0.0,0.00235,0.0,0.23113]
[1780407393538,55.99,68813.06,0.0,0.0024,0.0,0.23567]
[1780407394761,55.99,68813.06,0.0,0.0024,0.0,0.23567]
[1780407394771,55.99,68782.5,0.0,0.00227,0.0,0.22431]
[1780407400590,55.99,68772.01,0.0,0.00223,0.0,0.22052]
[1780407404616,55.99,68787.19,0.0,0.00229,0.0,0.22602]
[1780407409650,55.99,68795.61,0.0,0.00233,0.0,0.22912]
[1780407410521,55.99,68795.61,0.0,0.00233,0.0,0.22912]
[1780407410657,55.99,68799.77,0.0,0.00234,0.0,0.23067]
[1780407414423,55.99,68798.08,0.0,0.00234,0.0,0.23004]
[1780407414685,55.99,68797.92,0.0,0.00234,0.0,0.22998]
[1780407417812,55.99,68819.32,0.0,0.00243,0.0,0.23806]
[1780407423766,55.99,68857.18,0.0,0.00259,0.0,0.25296]
[1780407428803,55.99,68847.97,0.0,0.00255,0.0,0.24927]
[1780407432832,55.99,68833.34,0.0,0.00249,0.0,0.24349]
[1780407437959,55.99,68839.96,0.0,0.00252,0.0,0.24609]
[1780407441900,55.99,68823.36,0.0,0.00244,0.0,0.23962]
[1780407446936,55.99,68856.95,0.0,0.00259,0.0,0.25287]
[1780407451972,55.99,68846.94,0.0,0.00254,0.0,0.24785]
[1780407456002,55.99,68826.66,0.0,0.00245,0.0,0.23991]
[1780407461045,55.99,68833.57,0.0,0.00248,0.0,0.24259]
[1780407466080,55.99,68826.72,0.0,0.00245,0.0,0.23993]
[1780407471121,55.99,68818.04,0.0,0.00241,0.0,0.2366]
[1780407473130,55.99,68783.49,0.0,0.00227,0.0,0.22374]
[1780407478267,55.99,68769.32,0.0,0.00221,0.0,0.21864]
[1780407482213,55.99,68750.53,0.0,0.00214,0.0,0.21204]
[1780407485229,55.99,68774.68,0.0,0.00223,0.0,0.22056]
[1780407490264,55.99,68768.84,0.0,0.00221,0.0,0.21847]
[1780407493284,55.99,68752.69,0.0,0.00215,0.0,0.21279]
[1780407496408,55.99,68769.71,0.0,0.00221,0.0,0.21878]
[1780407502356,55.99,68774.02,0.0,0.00223,0.0,0.22032]
[1780407507389,55.99,68770.05,0.0,0.00221,0.0,0.2189]
[1780407508397,55.99,68754.17,0.0,0.00215,0.0,0.2133]
[1780407511446,55.99,68740.83,0.0,0.00209,0.0,0.20782]
[1780407516486,55.99,68745.49,0.0,0.00211,0.0,0.20941]
[1780407521505,55.99,68743.73,0.0,0.0021,0.0,0.20881]
[1780407526540,55.99,68741.9,0.0,0.0021,0.0,0.20819]
[1780407531574,55.99,68734.54,0.0,0.00207,0.0,0.20569]
[1780407536610,55.99,68728.86,0.0,0.00205,0.0,0.20378]
[1780407537626,55.99,68744.81,0.0,0.00211,0.0,0.20918]
[1780407542661,55.99,68749.01,0.0,0.00212,0.0,0.21063]
[1780407547695,55.99,68735.4,0.0,0.00207,0.0,0.20598]
[1780407552733,55.99,68729.62,0.0,0.00205,0.0,0.20403]
[1780407556762,55.99,68715.74,0.0,0.002,0.0,0.19942]
[1780407561818,55.99,68726.05,0.0,0.00204,0.0,0.20284]
[1780407565834,55.99,68712.27,0.0,0.00199,0.0,0.19828]
[1780407570866,55.99,68722.09,0.0,0.00202,0.0,0.20152]
[1780407573902,55.99,68754.62,0.0,0.00214,0.0,0.21168]
[1780407574908,55.99,68772.15,0.0,0.0022,0.0,0.21783]
[1780407579953,55.99,68773.53,0.0,0.00221,0.0,0.21832]
[1780407581956,55.99,68755.85,0.0,0.00214,0.0,0.2121]
[1780407585985,55.99,68741.82,0.0,0.00209,0.0,0.20728]
[1780407591020,55.99,68748.36,0.0,0.00211,0.0,0.20952]
[1780407596055,55.99,68758.85,0.0,0.00215,0.0,0.21315]
[1780407601100,55.99,68768.11,0.0,0.00219,0.0,0.2164]
[1780407606141,55.99,68757.12,0.0,0.00215,0.0,0.21255]
[1780407611184,55.99,68746.02,0.0,0.0021,0.0,0.20872]
[1780407612188,55.99,68730.71,0.0,0.00205,0.0,0.20353]
[1780407616219,55.99,68717.07,0.0,0.002,0.0,0.19901]
[1780407621256,55.99,68707.6,0.0,0.00196,0.0,0.19592]
[1780407626290,55.99,68692.18,0.0,0.00191,0.0,0.19098]
[1780407631327,55.99,68695.12,0.0,0.00191,0.0,0.19109]
[1780407636362,55.99,68705.42,0.0,0.00195,0.0,0.19438]
[1780407641397,55.99,68701.18,0.0,0.00193,0.0,0.19302]
[1780407646434,55.99,68703.01,0.0,0.00194,0.0,0.19361]
[1780407648447,55.99,68686.93,0.0,0.00188,0.0,0.18851]
[1780407653487,55.99,68675.18,0.0,0.00184,0.0,0.18486]
[1780407656517,55.99,68695.01,0.0,0.00191,0.0,0.19106]
[1780407661552,55.99,68689.86,0.0,0.00189,0.0,0.18943]
[1780407666579,55.99,68703.3,0.0,0.00194,0.0,0.1937]
[1780407671614,55.99,68701.63,0.0,0.00193,0.0,0.19317]
[1780407676649,55.99,68696.37,0.0,0.00192,0.0,0.19149]
[1780407678663,55.99,68678.48,0.0,0.00185,0.0,0.18588]
[1780407683704,55.99,68665.54,0.0,0.00181,0.0,0.18191]
[1780407686747,55.99,68680.24,0.0,0.00186,0.0,0.18643]
[1780407687780,55.99,68703.64,0.0,0.00194,0.0,0.19381]
[1780407691811,55.99,68740.14,0.0,0.00206,0.0,0.20497]
[1780407694329,55.99,68740.22,0.0,0.00206,0.0,0.205]
[1780407694427,55.99,68769.35,0.0,0.00217,0.0,0.21503]
[1780407696047,55.99,68769.35,0.0,0.00217,0.0,0.21503]
[1780407696078,55.99,68762.04,0.0,0.00215,0.0,0.21247]
[1780407698803,55.99,68764.59,0.0,0.00216,0.0,0.21336]
[1780407698871,55.99,68769.47,0.0,0.00218,0.0,0.21507]
[1780407703909,55.99,68773.32,0.0,0.00219,0.0,0.21643]
[1780407706063,55.99,68774.16,0.0,0.00219,0.0,0.21673]
[1780407706124,55.99,68765.57,0.0,0.00216,0.0,0.2137]
[1780407712020,55.99,68772.92,0.0,0.00219,0.0,0.21629]
[1780407712024,55.99,68776.26,0.0,0.0022,0.0,0.21747]
[1780407714990,55.99,68787.92,0.0,0.00225,0.0,0.22164]
[1780407716089,55.99,68787.92,0.0,0.00225,0.0,0.22164]
[1780407716091,55.99,68799.81,0.0,0.0023,0.0,0.22597]
[1780407720031,55.99,68828.17,0.0,0.00241,0.0,0.23659]
[1780407722041,55.99,68851.24,0.0,0.00251,0.0,0.24555]
[1780407725064,55.99,68830.49,0.0,0.00242,0.0,0.23748]
[1780407728085,55.99,68815.51,0.0,0.00236,0.0,0.2318]
[1780407730262,55.99,68800.62,0.0,0.0023,0.0,0.22627]
[1780407735138,55.99,68820.2,0.0,0.00238,0.0,0.23356]
[1780407740337,55.99,68811.59,0.0,0.00234,0.0,0.23033]
[1780407744208,55.99,68796.84,0.0,0.00228,0.0,0.22488]
[1780407749237,55.99,68809.6,0.0,0.00234,0.0,0.22959]
[1780407754271,55.99,68802.79,0.0,0.0023,0.0,0.22613]
[1780407759306,55.99,68791.57,0.0,0.00225,0.0,0.22204]
[1780407764345,55.99,68784.94,0.0,0.00223,0.0,0.21965]
[1780407768374,55.99,68802.0,0.0,0.0023,0.0,0.22584]
[1780407770554,55.99,68822.19,0.0,0.00238,0.0,0.23335]
[1780407773408,55.99,68835.66,0.0,0.00244,0.0,0.23849]
[1780407776430,55.99,68852.3,0.0,0.00251,0.0,0.24497]
[1780407781472,55.99,68849.69,0.0,0.0025,0.0,0.24394]
[1780407782475,55.99,68866.93,0.0,0.00258,0.0,0.25079]
[1780407784214,55.99,68869.29,0.0,0.00259,0.0,0.25174]
[1780407784489,55.99,68868.13,0.0,0.00258,0.0,0.25127]
[1780407786210,55.99,68864.89,0.0,0.00257,0.0,0.24997]
[1780407786504,55.99,68860.95,0.0,0.00255,0.0,0.24839]
[1780407791538,55.99,68852.03,0.0,0.00251,0.0,0.24486]
[1780407796578,55.99,68839.19,0.0,0.00245,0.0,0.23985]
[1780407799807,55.99,68836.19,0.0,0.00244,0.0,0.23869]
[1780407800767,55.99,68828.42,0.0,0.00241,0.0,0.23572]
[1780407806228,55.99,68826.75,0.0,0.0024,0.0,0.23508]
[1780407806644,55.99,68799.35,0.0,0.00228,0.0,0.22487]
[1780407811695,55.99,68789.53,0.0,0.00224,0.0,0.22038]
[1780407815731,55.99,68804.31,0.0,0.0023,0.0,0.22575]
[1780407820759,55.99,68814.11,0.0,0.00234,0.0,0.22937]
[1780407825794,55.99,68808.5,0.0,0.00231,0.0,0.22729]
[1780407830828,55.99,68811.95,0.0,0.00233,0.0,0.22857]
[1780407834856,55.99,68794.17,0.0,0.00225,0.0,0.22205]
[1780407839891,55.99,68779.7,0.0,0.0022,0.0,0.21687]
[1780407842916,55.99,68753.26,0.0,0.0021,0.0,0.20768]
[1780407845969,55.99,68736.92,0.0,0.00203,0.0,0.20216]
[1780407847991,55.99,68755.07,0.0,0.0021,0.0,0.20829]
[1780407851137,55.99,68771.76,0.0,0.00217,0.0,0.21407]
[1780407857033,55.99,68763.8,0.0,0.00214,0.0,0.2113]
[1780407859042,55.99,68750.55,0.0,0.00209,0.0,0.20675]
[1780407861207,55.99,68765.06,0.0,0.00214,0.0,0.21174]
[1780407867098,55.99,68768.91,0.0,0.00216,0.0,0.21308]
[1780407872134,55.99,68766.98,0.0,0.00214,0.0,0.21151]
[1780407877180,55.99,68773.21,0.0,0.00216,0.0,0.21368]
[1780407882206,55.99,68780.69,0.0,0.00219,0.0,0.21631]
[1780407887244,55.99,68776.46,0.0,0.00218,0.0,0.21482]
[1780407892276,55.99,68773.63,0.0,0.00216,0.0,0.21383]
[1780407897312,55.99,68767.84,0.0,0.00214,0.0,0.21181]
[1780407901494,55.99,68787.35,0.0,0.00222,0.0,0.21868]
[1780407903375,55.99,68790.76,0.0,0.00223,0.0,0.2199]
[1780407903448,55.99,68788.9,0.0,0.00222,0.0,0.21924]
[1780407905045,55.99,68789.78,0.0,0.00223,0.0,0.21955]
[1780407905383,55.99,68814.79,0.0,0.00233,0.0,0.22867]
[1780407906389,55.99,68830.86,0.0,0.0024,0.0,0.23471]
[1780407910797,55.99,68827.81,0.0,0.00238,0.0,0.23355]
[1780407910898,55.99,68822.0,0.0,0.00236,0.0,0.23136]
[1780407912419,55.99,68816.46,0.0,0.00234,0.0,0.22929]
[1780407912436,55.99,68817.01,0.0,0.00234,0.0,0.2295]
[1780407917476,55.99,68826.41,0.0,0.00238,0.0,0.23302]
[1780407920789,55.99,68837.63,0.0,0.00243,0.0,0.23729]
[1780407920843,55.99,68828.03,0.0,0.00238,0.0,0.23364]
[1780407925532,55.99,68835.58,0.0,0.00242,0.0,0.23651]
[1780407929560,55.99,68826.34,0.0,0.00238,0.0,0.233]
[1780407931729,55.99,68809.14,0.0,0.0023,0.0,0.22564]
[1780407932449,55.99,68809.14,0.0,0.0023,0.0,0.22564]
[1780407932582,55.99,68809.0,0.0,0.0023,0.0,0.22559]
[1780407935611,55.99,68825.9,0.0,0.00237,0.0,0.23187]
[1780407939237,55.99,68833.5,0.0,0.0024,0.0,0.23474]
[1780407939640,55.99,68831.77,0.0,0.00239,0.0,0.23409]
[1780407944687,55.99,68841.26,0.0,0.00243,0.0,0.23771]
[1780407946478,55.99,68848.51,0.0,0.00246,0.0,0.24051]
[1780407946702,55.99,68845.46,0.0,0.00245,0.0,0.23932]
[1780407948484,55.99,68840.65,0.0,0.00243,0.0,0.23747]
[1780407948715,55.99,68838.72,0.0,0.00242,0.0,0.23673]
[1780407950467,55.99,68843.6,0.0,0.00244,0.0,0.23861]
[1780407950728,55.99,68853.95,0.0,0.00249,0.0,0.24262]
[1780407955766,55.99,68847.23,0.0,0.00246,0.0,0.24001]
[1780407956162,55.99,68847.23,0.0,0.00246,0.0,0.24001]
[1780407956775,55.99,68848.85,0.0,0.00246,0.0,0.24064]
[1780407959793,55.99,68839.31,0.0,0.00242,0.0,0.23696]
[1780407961970,55.99,68850.17,0.0,0.00247,0.0,0.24115]
[1780407967850,55.99,68851.05,0.0,0.00247,0.0,0.24149]
[1780407972526,55.99,68849.39,0.0,0.00247,0.0,0.24085]
[1780407972886,55.99,68849.39,0.0,0.00247,0.0,0.24085]
[1780407974899,55.99,68834.41,0.0,0.0024,0.0,0.23509]
[1780407976913,55.99,68819.8,0.0,0.00234,0.0,0.22959]
[1780407981960,55.99,68818.12,0.0,0.00233,0.0,0.22896]
[1780407983964,55.99,68803.31,0.0,0.00227,0.0,0.22351]
[1780407986058,55.99,68801.16,0.0,0.00226,0.0,0.22273]
[1780407986985,55.99,68799.06,0.0,0.00226,0.0,0.22197]
[1780407992023,55.99,68799.35,0.0,0.00225,0.0,0.22115]
[1780407992560,55.99,68799.35,0.0,0.00225,0.0,0.22115]
[1780407993026,55.99,68796.12,0.0,0.00223,0.0,0.21999]
[1780407998063,55.99,68789.68,0.0,0.00221,0.0,0.21768]
[1780408003098,55.99,68780.71,0.0,0.00217,0.0,0.21451]
[1780408008132,55.99,68786.37,0.0,0.0022,0.0,0.21651]
[1780408013168,55.99,68781.73,0.0,0.00218,0.0,0.21487]
[1780408018203,55.99,68773.24,0.0,0.00215,0.0,0.2119]
[1780408023238,55.99,68785.87,0.0,0.00219,0.0,0.21633]
[1780408028273,55.99,68785.28,0.0,0.00219,0.0,0.21612]
[1780408033310,55.99,68780.54,0.0,0.00217,0.0,0.21445]
[1780408038344,55.99,68789.83,0.0,0.00221,0.0,0.21774]
[1780408042540,55.99,68776.21,0.0,0.00216,0.0,0.21293]
[1780408048425,55.99,68763.46,0.0,0.00211,0.0,0.20852]
[1780408053461,55.99,68762.25,0.0,0.00209,0.0,0.20723]
[1780408058498,55.99,68764.88,0.0,0.0021,0.0,0.20813]
[1780408063534,55.99,68768.76,0.0,0.00212,0.0,0.20946]
[1780408068572,55.99,68763.68,0.0,0.0021,0.0,0.20772]
[1780408070585,55.99,68785.97,0.0,0.00219,0.0,0.21546]
[1780408073125,55.99,68796.18,0.0,0.00223,0.0,0.21909]
[1780408073605,55.99,68795.29,0.0,0.00222,0.0,0.21877]
[1780408074775,55.99,68795.29,0.0,0.00222,0.0,0.21877]
[1780408074803,55.99,68792.13,0.0,0.00221,0.0,0.21764]
[1780408080663,55.99,68798.32,0.0,0.00223,0.0,0.21985]
[1780408082774,55.99,68797.47,0.0,0.00223,0.0,0.21955]
[1780408082778,55.99,68791.31,0.0,0.00221,0.0,0.21735]
[1780408084733,55.99,68791.31,0.0,0.00221,0.0,0.21735]
[1780408084792,55.99,68785.05,0.0,0.00218,0.0,0.21513]
[1780408087712,55.99,68771.77,0.0,0.00213,0.0,0.2105]
[1780408092898,55.99,68776.68,0.0,0.00215,0.0,0.2122]
[1780408098049,55.99,68784.24,0.0,0.00218,0.0,0.21485]
[1780408098088,55.99,68800.06,0.0,0.00224,0.0,0.22048]
[1780408103826,55.99,68804.36,0.0,0.00226,0.0,0.22203]
[1780408104782,55.99,68804.36,0.0,0.00226,0.0,0.22203]
[1780408104833,55.99,68810.7,0.0,0.00228,0.0,0.22434]
[1780408108689,55.99,68819.63,0.0,0.00232,0.0,0.22763]
[1780408108861,55.99,68821.98,0.0,0.00233,0.0,0.2285]
[1780408113896,55.99,68830.0,0.0,0.00235,0.0,0.23053]
[1780408114793,55.99,68830.0,0.0,0.00235,0.0,0.23053]
[1780408114902,55.99,68824.98,0.0,0.00233,0.0,0.22866]
[1780408119938,55.99,68824.23,0.0,0.00233,0.0,0.22838]
[1780408122061,55.99,68824.58,0.0,0.00233,0.0,0.22851]
[1780408122161,55.99,68825.71,0.0,0.00234,0.0,0.22893]
[1780408122807,55.99,68825.71,0.0,0.00234,0.0,0.22893]
[1780408123113,55.99,68825.47,0.0,0.00234,0.0,0.22884]
[1780408127001,55.99,68811.37,0.0,0.00228,0.0,0.22365]
[1780408132037,55.99,68798.57,0.0,0.00223,0.0,0.21902]
[1780408137073,55.99,68794.57,0.0,0.00221,0.0,0.2176]
[1780408142108,55.99,68795.46,0.0,0.00221,0.0,0.21791]
[1780408147143,55.99,68770.11,0.0,0.00212,0.0,0.20904]
[1780408151173,55.99,68745.1,0.0,0.00202,0.0,0.20059]
[1780408153334,55.99,68735.73,0.0,0.00199,0.0,0.1975]
[1780408154193,55.99,68735.54,0.0,0.00199,0.0,0.19744]
[1780408158890,55.99,68734.54,0.0,0.00198,0.0,0.19711]
[1780408159230,55.99,68739.43,0.0,0.002,0.0,0.19872]
[1780408164264,55.99,68741.19,0.0,0.00201,0.0,0.1993]
[1780408169301,55.99,68744.2,0.0,0.00202,0.0,0.20029]
[1780408171312,55.99,68733.03,0.0,0.00197,0.0,0.19578]
[1780408176352,55.99,68723.5,0.0,0.00194,0.0,0.1927]
[1780408177624,55.99,68723.5,0.0,0.00194,0.0,0.1927]
[1780408177715,55.99,68729.43,0.0,0.00196,0.0,0.19461]
[1780408180378,55.99,68738.97,0.0,0.00199,0.0,0.19771]
[1780408182396,55.99,68749.13,0.0,0.00203,0.0,0.20107]
[1780408183543,55.99,68768.44,0.0,0.0021,0.0,0.20758]
[1780408189450,55.99,68773.2,0.0,0.00212,0.0,0.20921]
[1780408192970,55.99,68773.8,0.0,0.00212,0.0,0.20942]
[1780408192977,55.99,68769.74,0.0,0.00211,0.0,0.20802]
[1780408198651,55.99,68776.34,0.0,0.00213,0.0,0.21029]
[1780408198750,55.99,68777.98,0.0,0.00214,0.0,0.21086]
[1780408204556,55.99,68772.18,0.0,0.00211,0.0,0.20886]
[1780408206570,55.99,68780.61,0.0,0.00215,0.0,0.21178]
[1780408211611,55.99,68776.06,0.0,0.00213,0.0,0.2102]
[1780408216652,55.99,68780.33,0.0,0.00215,0.0,0.21168]
[1780408219674,55.99,68769.65,0.0,0.0021,0.0,0.20799]
[1780408224705,55.99,68774.07,0.0,0.00212,0.0,0.20951]
[1780408229740,55.99,68774.41,0.0,0.00212,0.0,0.20963]
[1780408230747,55.99,68764.96,0.0,0.00209,0.0,0.20639]
[1780408233904,55.99,68778.5,0.0,0.00213,0.0,0.21015]
[1780408237797,55.99,68768.75,0.0,0.00209,0.0,0.2068]
[1780408239811,55.99,68755.54,0.0,0.00204,0.0,0.20234]
[1780408240821,55.99,68743.95,0.0,0.002,0.0,0.1985]
[1780408242832,55.99,68734.33,0.0,0.00197,0.0,0.19536]
[1780408247874,55.99,68741.05,0.0,0.00199,0.0,0.19755]
[1780408252901,55.99,68740.15,0.0,0.00199,0.0,0.19725]
[1780408257068,55.99,68744.24,0.0,0.002,0.0,0.19859]
[1780408257131,55.99,68746.43,0.0,0.00201,0.0,0.19931]
[1780408262973,55.99,68738.87,0.0,0.00198,0.0,0.19683]
[1780408264138,55.99,68723.45,0.0,0.00193,0.0,0.19185]
[1780408266127,55.99,68723.75,0.0,0.00193,0.0,0.19195]
[1780408266228,55.99,68723.86,0.0,0.00193,0.0,0.19198]
[1780408269090,55.99,68726.57,0.0,0.00194,0.0,0.19285]
[1780408269122,55.99,68721.61,0.0,0.00192,0.0,0.19127]
[1780408274208,55.99,68703.04,0.0,0.00186,0.0,0.18543]
[1780408280107,55.99,68702.69,0.0,0.00186,0.0,0.18532]
[1780408284282,55.99,68683.11,0.0,0.00179,0.0,0.17934]
[1780408288164,55.99,68696.85,0.0,0.00184,0.0,0.18352]
[1780408293199,55.99,68701.44,0.0,0.00184,0.0,0.18413]
[1780408298234,55.99,68697.36,0.0,0.00183,0.0,0.18288]
[1780408303271,55.99,68696.73,0.0,0.00183,0.0,0.18269]
[1780408308305,55.99,68692.75,0.0,0.00182,0.0,0.18147]
[1780408309439,55.99,68691.49,0.0,0.00181,0.0,0.18109]
[1780408310317,55.99,68691.01,0.0,0.00181,0.0,0.18094]
[1780408315353,55.99,68692.33,0.0,0.00181,0.0,0.18134]
[1780408320389,55.99,68692.47,0.0,0.00181,0.0,0.18139]
[1780408321182,55.99,68692.47,0.0,0.00181,0.0,0.18139]
[1780408321396,55.99,68692.33,0.0,0.00181,0.0,0.18134]
[1780408326431,55.99,68698.29,0.0,0.00183,0.0,0.18316]
[1780408331467,55.99,68706.57,0.0,0.00186,0.0,0.18572]
[1780408336501,55.99,68702.21,0.0,0.00185,0.0,0.18437]
[1780408341538,55.99,68702.28,0.0,0.00185,0.0,0.18439]
[1780408346576,55.99,68700.38,0.0,0.00184,0.0,0.18381]
[1780408347582,55.99,68682.4,0.0,0.00178,0.0,0.17835]
[1780408351614,55.99,68668.79,0.0,0.00173,0.0,0.17354]
[1780408356644,55.99,68669.58,0.0,0.00173,0.0,0.17377]
[1780408360674,55.99,68686.99,0.0,0.00179,0.0,0.17894]
[1780408362689,55.99,68670.3,0.0,0.00173,0.0,0.17398]
[1780408367724,55.99,68672.77,0.0,0.00174,0.0,0.17471]
[1780408372757,55.99,68675.89,0.0,0.00175,0.0,0.17563]
[1780408377794,55.99,68681.22,0.0,0.00177,0.0,0.17721]
[1780408382831,55.99,68682.54,0.0,0.00177,0.0,0.1776]
[1780408386856,55.99,68698.17,0.0,0.00183,0.0,0.18233]
[1780408389882,55.99,68715.46,0.0,0.00188,0.0,0.18768]
[1780408395069,55.99,68694.36,0.0,0.00181,0.0,0.18117]
[1780408400959,55.99,68686.86,0.0,0.00179,0.0,0.1789]
[1780408405995,55.99,68686.01,0.0,0.00179,0.0,0.17864]
[1780408411036,55.99,68696.5,0.0,0.00181,0.0,0.18102]
[1780408416079,55.99,68698.47,0.0,0.00182,0.0,0.18162]
[1780408421106,55.99,68693.8,0.0,0.0018,0.0,0.1802]
[1780408426141,55.99,68694.15,0.0,0.0018,0.0,0.18031]
[1780408431195,55.99,68706.87,0.0,0.00185,0.0,0.1842]
[1780408436230,55.99,68713.04,0.0,0.00187,0.0,0.18611]
[1780408441270,55.99,68703.99,0.0,0.00184,0.0,0.18331]
[1780408443292,55.99,68687.11,0.0,0.00178,0.0,0.17819]
[1780408448318,55.99,68684.74,0.0,0.00177,0.0,0.17748]
[1780408453358,55.99,68672.83,0.0,0.00174,0.0,0.17395]
[1780408458394,55.99,68670.43,0.0,0.00173,0.0,0.17325]
[1780408463430,55.99,68672.85,0.0,0.00174,0.0,0.17396]
[1780408467458,55.99,68688.92,0.0,0.00179,0.0,0.17873]
[1780408472494,55.99,68700.38,0.0,0.00182,0.0,0.18141]
[1780408477529,55.99,68699.68,0.0,0.00181,0.0,0.18119]
[1780408482564,55.99,68690.29,0.0,0.00178,0.0,0.17836]
[1780408487598,55.99,68696.19,0.0,0.0018,0.0,0.18013]
[1780408492635,55.99,68693.44,0.0,0.00179,0.0,0.1793]
[1780408497668,55.99,68687.86,0.0,0.00178,0.0,0.17763]
[1780408502706,55.99,68675.15,0.0,0.00174,0.0,0.17386]
[1780408507742,55.99,68675.42,0.0,0.00174,0.0,0.17394]
[1780408512781,55.99,68684.37,0.0,0.00176,0.0,0.17659]
[1780408515952,55.99,68701.88,0.0,0.00182,0.0,0.18186]
[1780408521847,55.99,68708.3,0.0,0.00184,0.0,0.18383]
[1780408526878,55.99,68700.94,0.0,0.00182,0.0,0.18158]
[1780408531931,55.99,68689.08,0.0,0.00177,0.0,0.17721]
[1780408536964,55.99,68685.92,0.0,0.00176,0.0,0.17627]
[1780408541999,55.99,68692.21,0.0,0.00178,0.0,0.17815]
[1780408547038,55.99,68686.5,0.0,0.00176,0.0,0.17644]
[1780408552072,55.99,68688.95,0.0,0.00177,0.0,0.17717]
[1780408557108,55.99,68692.65,0.0,0.00178,0.0,0.17828]
[1780408562158,55.99,68679.34,0.0,0.00174,0.0,0.17432]
[1780408567180,55.99,68675.09,0.0,0.00173,0.0,0.17308]
[1780408572216,55.99,68673.38,0.0,0.00172,0.0,0.17258]
[1780408577251,55.99,68672.31,0.0,0.00172,0.0,0.17227]
[1780408581281,55.99,68690.4,0.0,0.00178,0.0,0.1776]
[1780408586645,55.99,68695.67,0.0,0.00179,0.0,0.17919]
[1780408586739,55.99,68694.25,0.0,0.00179,0.0,0.17876]
[1780408592361,55.99,68699.86,0.0,0.0018,0.0,0.17966]
[1780408594374,55.99,68713.62,0.0,0.00185,0.0,0.18386]
[1780408599410,55.99,68705.9,0.0,0.00182,0.0,0.18149]
[1780408604445,55.99,68707.69,0.0,0.00183,0.0,0.18204]
[1780408609480,55.99,68704.75,0.0,0.00182,0.0,0.18114]
[1780408610487,55.99,68712.34,0.0,0.00184,0.0,0.18346]
[1780408614514,55.99,68722.33,0.0,0.00188,0.0,0.18656]
[1780408619551,55.99,68722.81,0.0,0.00188,0.0,0.18671]
[1780408624586,55.99,68720.08,0.0,0.00187,0.0,0.18586]
[1780408629628,55.99,68718.4,0.0,0.00186,0.0,0.18534]
[1780408630632,55.99,68706.39,0.0,0.00182,0.0,0.18164]
[1780408635666,55.99,68707.93,0.0,0.00183,0.0,0.18211]
[1780408638687,55.99,68699.37,0.0,0.0018,0.0,0.17951]
[1780408640702,55.99,68691.34,0.0,0.00177,0.0,0.1771]
[1780408644729,55.99,68681.69,0.0,0.00174,0.0,0.17424]
[1780408649765,55.99,68678.32,0.0,0.00173,0.0,0.17325]
[1780408654800,55.99,68678.22,0.0,0.00172,0.0,0.17245]
[1780408659835,55.99,68675.62,0.0,0.00171,0.0,0.1717]
[1780408664869,55.99,68680.54,0.0,0.00173,0.0,0.17313]
[1780408669904,55.99,68679.51,0.0,0.00173,0.0,0.17283]
[1780408674941,55.99,68674.84,0.0,0.00171,0.0,0.17147]
[1780408679975,55.99,68679.45,0.0,0.00173,0.0,0.17281]
[1780408681904,55.99,68679.36,0.0,0.00173,0.0,0.17279]
[1780408681999,55.99,68673.81,0.0,0.00171,0.0,0.17117]
[1780408687162,55.99,68668.26,0.0,0.00169,0.0,0.16957]
[1780408689100,55.99,68667.9,0.0,0.00169,0.0,0.16947]
[1780408689162,55.99,68673.04,0.0,0.00171,0.0,0.17095]
[1780408695084,55.99,68669.23,0.0,0.00169,0.0,0.16985]
[1780408697232,55.99,68660.6,0.0,0.00167,0.0,0.16738]
[1780408701907,55.99,68659.37,0.0,0.00166,0.0,0.16703]
[1780408702132,55.99,68660.11,0.0,0.00167,0.0,0.16724]
[1780408707303,55.99,68652.23,0.0,0.00164,0.0,0.16502]
[1780408711315,55.99,68653.63,0.0,0.00165,0.0,0.16541]
[1780408711409,55.99,68657.33,0.0,0.00165,0.0,0.16571]
[1780408717373,55.99,68654.59,0.0,0.00164,0.0,0.16494]
[1780408723278,56.01,68655.16,0.0,0.00165,0.0,0.16556]
[1780408728316,56.04,68656.38,0.0,0.00166,0.0,0.16668]
[1780408733350,56.07,68653.58,0.0,0.00166,0.0,0.16666]
[1780408738384,56.1,68655.31,0.0,0.00167,0.0,0.16792]
[1780408743420,56.12,68647.42,0.0,0.00165,0.0,0.16615]
[1780408748456,56.12,68649.55,0.0,0.00166,0.0,0.16675]
[1780408753493,56.12,68649.19,0.0,0.00166,0.0,0.16665]
[1780408758527,56.12,68651.71,0.0,0.00167,0.0,0.16736]
[1780408763562,56.12,68651.75,0.0,0.00167,0.0,0.16737]
[1780408767731,56.12,68664.08,0.0,0.00171,0.0,0.1709]
[1780408773631,56.12,68665.18,0.0,0.0017,0.0,0.17046]
[1780408777808,56.12,68683.01,0.0,0.00176,0.0,0.17567]
[1780408780682,56.12,68695.24,0.0,0.0018,0.0,0.17932]
[1780408782716,56.12,68683.5,0.0,0.00176,0.0,0.17581]
[1780408783243,56.12,68683.5,0.0,0.00176,0.0,0.17581]
[1780408783722,56.12,68696.99,0.0,0.0018,0.0,0.17985]
[1780408784647,56.12,68696.99,0.0,0.0018,0.0,0.17985]
[1780408784740,56.12,68705.24,0.0,0.00183,0.0,0.18235]
[1780408789767,56.12,68711.18,0.0,0.00185,0.0,0.18418]
[1780408791122,56.12,68711.24,0.0,0.00185,0.0,0.1842]
[1780408791779,56.12,68704.91,0.0,0.00183,0.0,0.18225]
[1780408795061,56.12,68697.57,0.0,0.00181,0.0,0.18002]
[1780408795809,56.12,68694.07,0.0,0.0018,0.0,0.17897]
[1780408797968,56.12,68685.54,0.0,0.00177,0.0,0.17642]
[1780408801982,56.12,68689.48,0.0,0.00178,0.0,0.17759]
[1780408801866,56.12,68706.38,0.0,0.00184,0.0,0.1827]
[1780408802877,56.12,68684.12,0.0,0.00176,0.0,0.17599]
[1780408804889,56.12,68660.04,0.0,0.00169,0.0,0.16898]
[1780408807909,56.12,68681.59,0.0,0.00175,0.0,0.17525]
[1780408812945,56.12,68678.2,0.0,0.00174,0.0,0.17425]
[1780408817981,56.12,68655.52,0.0,0.00167,0.0,0.16769]
[1780408823015,56.12,68645.95,0.0,0.00164,0.0,0.16499]
[1780408826041,56.12,68630.74,0.0,0.0016,0.0,0.16078]
[1780408831078,56.12,68621.0,0.0,0.00156,0.0,0.15742]
[1780408836110,56.12,68620.04,0.0,0.00156,0.0,0.15716]
[1780408841146,56.12,68611.53,0.0,0.00154,0.0,0.15498]
[1780408844166,56.12,68625.88,0.0,0.00158,0.0,0.15884]
[1780408849204,56.12,68631.25,0.0,0.00159,0.0,0.1603]
[1780408852224,56.12,68616.74,0.0,0.00155,0.0,0.15638]
[1780408856251,56.12,68631.42,0.0,0.00159,0.0,0.16035]
[1780408861301,56.12,68627.93,0.0,0.00158,0.0,0.1594]
[1780408862305,56.12,68601.98,0.0,0.00151,0.0,0.15248]
[1780408867353,56.13,68582.79,0.0,0.00146,0.0,0.1476]
[1780408871387,56.13,68567.74,0.0,0.00142,0.0,0.14392]
[1780408876424,56.14,68573.7,0.0,0.00143,0.0,0.14555]
[1780408881459,56.14,68571.32,0.0,0.00143,0.0,0.14509]
[1780408886495,56.15,68575.04,0.0,0.00144,0.0,0.14618]
[1780408891531,56.15,68579.36,0.0,0.00145,0.0,0.14672]
[1780408892538,56.16,68593.91,0.0,0.00149,0.0,0.15046]
[1780408895558,56.16,68575.83,0.0,0.00144,0.0,0.14606]
[1780408900594,56.17,68576.98,0.0,0.00145,0.0,0.14652]
[1780408905627,56.18,68580.05,0.0,0.00146,0.0,0.14741]
[1780408908238,56.29,68580.36,0.0,0.00149,0.0,0.15028]
[1780408908793,56.41,68587.28,0.0,0.00154,0.0,0.15493]
[1780408911670,56.53,68572.15,0.0,0.00152,0.0,0.15382]
[1780408912683,56.65,68584.56,0.0,0.00159,0.0,0.16001]
[1780408917713,56.95,68579.94,0.0,0.00166,0.0,0.16618]
[1780408922761,57.18,68619.95,0.0,0.00186,0.0,0.18407]
[1780408923447,57.18,68619.95,0.0,0.00186,0.0,0.18407]
[1780408923764,57.24,68620.32,0.0,0.00187,0.0,0.18581]
[1780408925644,57.3,68629.8,0.0,0.00193,0.0,0.19038]
[1780408925784,57.36,68633.15,0.0,0.00196,0.0,0.1931]
[1780408926783,57.42,68623.9,0.0,0.00194,0.0,0.19186]
[1780408927795,57.43,68613.93,0.0,0.00191,0.0,0.18893]
[1780408930814,57.5,68605.83,0.0,0.0019,0.0,0.1884]
[1780408935847,57.58,68593.21,0.0,0.00189,0.0,0.18683]
[1780408937862,57.7,68579.86,0.0,0.00188,0.0,0.18601]
[1780408940884,57.82,68571.8,0.0,0.00189,0.0,0.18697]
[1780408941891,57.83,68564.3,0.0,0.00187,0.0,0.18486]
[1780408943908,57.84,68580.63,0.0,0.00192,0.0,0.19017]
[1780408947932,57.92,68592.54,0.0,0.00199,0.0,0.19605]
[1780408952969,57.95,68605.65,0.0,0.00204,0.0,0.20024]
[1780408955989,57.97,68615.76,0.0,0.00208,0.0,0.20405]
[1780408958004,57.98,68628.37,0.0,0.00213,0.0,0.20857]
[1780408961035,58.06,68638.56,0.0,0.00219,0.0,0.21432]
[1780408966066,58.09,68639.11,0.0,0.00221,0.0,0.21542]
[1780408969090,58.1,68627.09,0.0,0.00217,0.0,0.21169]
[1780408970096,58.16,68610.24,0.0,0.00212,0.0,0.20798]
[1780408974130,58.19,68602.43,0.0,0.0021,0.0,0.2061]
[1780408976144,58.25,68592.04,0.0,0.00209,0.0,0.2046]
[1780408980173,58.33,68582.91,0.0,0.00208,0.0,0.20386]
[1780408982186,58.4,68572.58,0.0,0.00206,0.0,0.20239]
[1780408984210,58.51,68563.77,0.0,0.00207,0.0,0.20296]
[1780408987222,58.53,68555.82,0.0,0.00205,0.0,0.20091]
[1780408992258,58.56,68548.4,0.0,0.00203,0.0,0.1994]
[1780408997293,58.65,68541.74,0.0,0.00203,0.0,0.19964]
[1780408999504,58.65,68555.6,0.0,0.00208,0.0,0.20409]
[1780409003336,58.65,68576.03,0.0,0.00216,0.0,0.21081]
[1780409005351,58.65,68566.77,0.0,0.00212,0.0,0.20774]
[1780409006507,58.65,68566.77,0.0,0.00212,0.0,0.20774]
[1780409006575,58.65,68557.3,0.0,0.00209,0.0,0.20464]
[1780409008372,58.65,68537.1,0.0,0.00202,0.0,0.19817]
[1780409010721,58.65,68536.07,0.0,0.00201,0.0,0.19784]
[1780409010809,58.66,68534.15,0.0,0.00201,0.0,0.19757]
[1780409016428,58.69,68535.04,0.0,0.00202,0.0,0.198]
[1780409021464,58.72,68539.58,0.0,0.00204,0.0,0.20029]
[1780409022471,58.73,68547.55,0.0,0.00207,0.0,0.20302]
[1780409025494,58.8,68533.81,0.0,0.00205,0.0,0.20064]
[1780409029726,58.82,68521.3,0.0,0.00201,0.0,0.19736]
[1780409031457,58.83,68521.17,0.0,0.00201,0.0,0.19749]
[1780409031562,58.84,68528.24,0.0,0.00204,0.0,0.19989]
[1780409032840,58.84,68528.24,0.0,0.00204,0.0,0.19989]
[1780409032939,58.84,68532.54,0.0,0.00205,0.0,0.20143]
[1780409035565,58.86,68542.01,0.0,0.00209,0.0,0.20499]
[1780409037580,58.87,68550.1,0.0,0.00213,0.0,0.20798]
[1780409042617,59.17,68546.73,0.0,0.00221,0.0,0.2156]
[1780409044631,59.29,68538.96,0.0,0.00222,0.0,0.21651]
[1780409047653,59.36,68526.01,0.0,0.0022,0.0,0.21427]
[1780409049871,59.37,68514.62,0.0,0.00216,0.0,0.21084]
[1780409053693,59.45,68527.24,0.0,0.00223,0.0,0.21734]
[1780409058728,59.48,68520.66,0.0,0.00222,0.0,0.21601]
[1780409063764,59.5,68522.32,0.0,0.00223,0.0,0.21728]
[1780409066786,59.52,68531.32,0.0,0.00227,0.0,0.22088]
[1780409070015,59.54,68520.66,0.0,0.00224,0.0,0.21779]
[1780409073835,59.56,68532.47,0.0,0.00228,0.0,0.2216]
[1780409078870,59.59,68525.36,0.0,0.00227,0.0,0.22007]
[1780409083915,59.62,68513.84,0.0,0.00223,0.0,0.21705]
[1780409088947,59.65,68515.4,0.0,0.00225,0.0,0.21847]
[1780409093982,59.68,68510.79,0.0,0.00224,0.0,0.2178]
[1780409097003,59.7,68503.13,0.0,0.00222,0.0,0.21576]
[1780409100236,59.72,68521.57,0.0,0.00229,0.0,0.22256]
[1780409103046,59.74,68509.91,0.0,0.00226,0.0,0.21911]
[1780409105075,59.74,68509.91,0.0,0.00226,0.0,0.21911]
[1780409105176,59.75,68515.53,0.0,0.00228,0.0,0.22139]
[1780409110146,59.75,68514.16,0.0,0.00228,0.0,0.2211]
[1780409110316,59.75,68510.24,0.0,0.00226,0.0,0.21976]
[1780409115184,59.75,68502.43,0.0,0.00223,0.0,0.21712]
[1780409120387,59.75,68510.84,0.0,0.00227,0.0,0.21997]
[1780409126264,59.75,68506.9,0.0,0.00225,0.0,0.21863]
[1780409131304,59.75,68501.84,0.0,0.00222,0.0,0.216]
[1780409133314,59.75,68514.96,0.0,0.00227,0.0,0.22043]
[1780409134755,59.75,68515.77,0.0,0.00228,0.0,0.22071]
[1780409135326,59.75,68513.52,0.0,0.00227,0.0,0.21994]
[1780409140366,59.75,68529.76,0.0,0.00233,0.0,0.22553]
[1780409145400,59.75,68545.49,0.0,0.00239,0.0,0.23107]
[1780409150437,59.75,68556.8,0.0,0.00244,0.0,0.23512]
[1780409155473,59.75,68547.45,0.0,0.0024,0.0,0.23177]
[1780409158494,59.75,68565.96,0.0,0.00248,0.0,0.23844]
[1780409163531,59.75,68573.49,0.0,0.00251,0.0,0.24121]
[1780409168564,59.75,68558.64,0.0,0.00245,0.0,0.23578]
[1780409173601,59.75,68560.46,0.0,0.00245,0.0,0.23644]
[1780409176625,59.75,68581.8,0.0,0.00254,0.0,0.24429]
[1780409179644,59.75,68598.18,0.0,0.00261,0.0,0.25047]
[1780409184679,59.75,68602.72,0.0,0.00263,0.0,0.2522]
[1780409189714,59.75,68608.67,0.0,0.00266,0.0,0.25449]
[1780409194768,59.75,68619.58,0.0,0.0027,0.0,0.25768]
[1780409199783,59.75,68626.84,0.0,0.00273,0.0,0.26053]
[1780409202811,59.75,68607.89,0.0,0.00264,0.0,0.25315]
[1780409206835,59.75,68587.57,0.0,0.00256,0.0,0.24543]
[1780409211872,59.75,68585.95,0.0,0.00255,0.0,0.24482]
[1780409214893,59.75,68601.28,0.0,0.00262,0.0,0.25061]
[1780409219930,59.75,68604.86,0.0,0.00263,0.0,0.25198]
[1780409224963,59.75,68604.67,0.0,0.00263,0.0,0.25191]
[1780409227986,59.75,68591.01,0.0,0.00257,0.0,0.24672]
[1780409230001,59.75,68573.89,0.0,0.0025,0.0,0.24035]
[1780409231008,59.75,68551.27,0.0,0.00241,0.0,0.23215]
[1780409236045,59.75,68569.73,0.0,0.00248,0.0,0.23883]
[1780409241260,59.75,68569.6,0.0,0.00248,0.0,0.23878]
[1780409247121,59.75,68570.41,0.0,0.00248,0.0,0.23907]
[1780409252158,59.75,68585.67,0.0,0.00254,0.0,0.2437]
[1780409254170,59.75,68565.86,0.0,0.00246,0.0,0.23642]
[1780409259206,59.75,68554.87,0.0,0.00241,0.0,0.23246]
[1780409264240,59.75,68557.52,0.0,0.00242,0.0,0.23341]
[1780409269274,59.75,68555.12,0.0,0.00241,0.0,0.23255]
[1780409274310,59.75,68543.4,0.0,0.00236,0.0,0.22839]
[1780409279347,59.75,68526.89,0.0,0.0023,0.0,0.22264]
[1780409281543,59.75,68505.31,0.0,0.00222,0.0,0.21531]
[1780409284393,59.75,68489.71,0.0,0.00216,0.0,0.21015]
[1780409286402,59.75,68474.86,0.0,0.0021,0.0,0.20533]
[1780409291436,59.75,68474.49,0.0,0.0021,0.0,0.20522]
[1780409296473,59.75,68473.39,0.0,0.0021,0.0,0.20486]
[1780409301509,59.75,68467.42,0.0,0.00208,0.0,0.20296]
[1780409303524,59.75,68437.59,0.0,0.00197,0.0,0.19367]
[1780409306553,59.75,68443.5,0.0,0.00199,0.0,0.19548]
[1780409306579,59.75,68448.57,0.0,0.00201,0.0,0.19704]
[1780409311593,59.75,68459.05,0.0,0.00204,0.0,0.19944]
[1780409312593,59.75,68472.3,0.0,0.00209,0.0,0.20363]
[1780409316621,59.75,68480.05,0.0,0.00211,0.0,0.20611]
[1780409320653,59.75,68471.5,0.0,0.00208,0.0,0.20338]
[1780409321855,59.75,68448.34,0.0,0.002,0.0,0.19611]
[1780409323110,59.75,68448.34,0.0,0.002,0.0,0.19611]
[1780409323211,59.75,68445.13,0.0,0.00199,0.0,0.19513]
[1780409328709,59.75,68446.8,0.0,0.002,0.0,0.19564]
[1780409333744,59.75,68436.6,0.0,0.00196,0.0,0.19252]
[1780409335757,59.75,68422.85,0.0,0.00192,0.0,0.18839]
[1780409340794,59.75,68414.8,0.0,0.00189,0.0,0.186]
[1780409344840,59.75,68395.43,0.0,0.00183,0.0,0.18037]
[1780409349871,59.75,68390.8,0.0,0.00181,0.0,0.17905]
[1780409354906,59.75,68389.67,0.0,0.00181,0.0,0.17872]
[1780409359942,59.75,68407.47,0.0,0.00187,0.0,0.18385]
[1780409364978,59.75,68403.34,0.0,0.00185,0.0,0.18265]
[1780409368969,59.75,68413.47,0.0,0.00189,0.0,0.18561]
[1780409369070,59.75,68411.05,0.0,0.00188,0.0,0.1849]
[1780409375051,59.75,68408.53,0.0,0.00186,0.0,0.18335]
[1780409379207,59.75,68404.62,0.0,0.00185,0.0,0.18221]
[1780409379309,59.75,68402.95,0.0,0.00184,0.0,0.18173]
[1780409385124,59.75,68391.86,0.0,0.00181,0.0,0.17855]
[1780409390159,59.75,68395.82,0.0,0.00182,0.0,0.17968]
[1780409393192,59.75,68371.57,0.0,0.00175,0.0,0.17286]
[1780409396211,59.75,68356.09,0.0,0.0017,0.0,0.16863]
[1780409399235,59.75,68338.04,0.0,0.00165,0.0,0.16381]
[1780409401322,59.75,68320.6,0.0,0.0016,0.0,0.15928]
[1780409406332,59.77,68329.03,0.0,0.00162,0.0,0.16175]
[1780409411382,59.77,68337.94,0.0,0.00165,0.0,0.16415]
[1780409412575,59.77,68352.59,0.0,0.00169,0.0,0.16807]
[1780409415411,59.77,68338.22,0.0,0.00165,0.0,0.16425]
[1780409420445,59.77,68328.09,0.0,0.00162,0.0,0.16167]
[1780409424489,59.78,68308.08,0.0,0.00157,0.0,0.15658]
[1780409426490,59.78,68291.29,0.0,0.00152,0.0,0.15244]
[1780409431544,59.8,68280.85,0.0,0.00149,0.0,0.14965]
[1780409435585,59.81,68261.97,0.0,0.00145,0.0,0.14529]
[1780409440620,59.86,68241.88,0.0,0.00141,0.0,0.14178]
[1780409441626,59.86,68226.96,0.0,0.00137,0.0,0.13836]
[1780409446663,59.99,68216.53,0.0,0.00137,0.0,0.13863]
[1780409449713,60.06,68202.09,0.0,0.00136,0.0,0.13689]
[1780409454779,60.17,68245.17,0.0,0.00149,0.0,0.14926]
[1780409456746,60.17,68267.75,0.0,0.00155,0.0,0.15485]
[1780409461814,60.21,68269.55,0.0,0.00156,0.0,0.15608]
[1780409464839,60.21,68243.51,0.0,0.0015,0.0,0.14972]
[1780409469904,60.22,68255.23,0.0,0.00153,0.0,0.15278]
[1780409470884,60.22,68274.2,0.0,0.00158,0.0,0.15751]
[1780409475939,60.25,68330.77,0.0,0.00175,0.0,0.17318]
[1780409476935,60.26,68374.62,0.0,0.00189,0.0,0.18582]
[1780409477940,60.26,68391.73,0.0,0.00195,0.0,0.19088]
[1780409478959,60.28,68432.25,0.0,0.00209,0.0,0.20408]
[1780409484000,60.29,68421.69,0.0,0.00206,0.0,0.20096]
[1780409486016,60.3,68390.63,0.0,0.00195,0.0,0.19153]
[1780409491078,60.3,68394.87,0.0,0.00196,0.0,0.19218]
[1780409495105,60.3,68378.9,0.0,0.00191,0.0,0.18743]
[1780409497123,60.3,68364.6,0.0,0.00186,0.0,0.18326]
[1780409500142,60.34,68348.3,0.0,0.00182,0.0,0.17956]
[1780409505198,60.44,68346.36,0.0,0.00184,0.0,0.18152]
[1780409508199,60.54,68324.44,0.0,0.0018,0.0,0.17776]
[1780409512231,60.66,68340.61,0.0,0.00189,0.0,0.18562]
[1780409517264,60.68,68354.94,0.0,0.00194,0.0,0.19019]
[1780409520299,60.68,68358.42,0.0,0.00195,0.0,0.19135]
[1780409520384,60.68,68368.57,0.0,0.00199,0.0,0.19446]
[1780409526335,60.7,68362.52,0.0,0.00197,0.0,0.193]
[1780409531366,60.72,68361.66,0.0,0.00198,0.0,0.19334]
[1780409532123,60.72,68361.66,0.0,0.00198,0.0,0.19334]
[1780409532373,60.73,68363.49,0.0,0.00198,0.0,0.19405]
[1780409533901,60.73,68363.49,0.0,0.00198,0.0,0.19405]
[1780409533994,60.74,68361.69,0.0,0.00198,0.0,0.19383]
[1780409539427,60.77,68364.87,0.0,0.002,0.0,0.19559]
[1780409542953,60.78,68367.23,0.0,0.00201,0.0,0.19663]
[1780409542956,60.79,68391.2,0.0,0.0021,0.0,0.20422]
[1780409543638,60.79,68415.44,0.0,0.00219,0.0,0.21215]
[1780409545493,60.86,68438.41,0.0,0.0023,0.0,0.22167]
[1780409549518,61.04,68452.7,0.0,0.00242,0.0,0.23212]
[1780409551530,61.05,68475.2,0.0,0.0025,0.0,0.2395]
[1780409552945,61.05,68475.2,0.0,0.0025,0.0,0.2395]
[1780409553032,61.07,68471.35,0.0,0.00249,0.0,0.23849]
[1780409558583,61.1,68468.99,0.0,0.00249,0.0,0.23857]
[1780409561607,61.11,68479.11,0.0,0.00254,0.0,0.24279]
[1780409563777,61.13,68471.57,0.0,0.00251,0.0,0.24043]
[1780409567649,61.15,68462.81,0.0,0.00248,0.0,0.23803]
[1780409570668,61.17,68471.87,0.0,0.00253,0.0,0.24186]
[1780409572609,61.17,68473.1,0.0,0.00254,0.0,0.24249]
[1780409572683,61.17,68476.59,0.0,0.00255,0.0,0.24376]
[1780409574509,61.19,68487.45,0.0,0.0026,0.0,0.24814]
[1780409574728,61.19,68487.45,0.0,0.0026,0.0,0.24814]
[1780409575720,61.19,68498.86,0.0,0.00265,0.0,0.2524]
[1780409577821,61.2,68506.67,0.0,0.00269,0.0,0.25575]
[1780409579075,61.2,68506.67,0.0,0.00269,0.0,0.25575]
[1780409579181,61.21,68535.12,0.0,0.00282,0.0,0.26736]
[1780409580793,61.22,68563.58,0.0,0.00296,0.0,0.27898]
[1780409584154,61.23,68560.87,0.0,0.00295,0.0,0.27815]
[1780409584242,61.24,68536.83,0.0,0.00284,0.0,0.26875]
[1780409586849,61.25,68548.33,0.0,0.0029,0.0,0.27367]
[1780409587856,61.25,68560.91,0.0,0.00296,0.0,0.27893]
[1780409588537,61.25,68560.91,0.0,0.00296,0.0,0.27893]
[1780409588863,61.25,68570.95,0.0,0.00301,0.0,0.28322]
[1780409591769,61.26,68560.05,0.0,0.00296,0.0,0.27899]
[1780409591886,61.27,68556.53,0.0,0.00294,0.0,0.27769]
[1780409594025,61.28,68542.12,0.0,0.00288,0.0,0.27229]
[1780409596939,61.29,68554.4,0.0,0.00294,0.0,0.27756]
[1780409601960,61.31,68543.46,0.0,0.0029,0.0,0.27383]
[1780409603021,61.31,68527.52,0.0,0.00283,0.0,0.26761]
[1780409604105,61.32,68516.89,0.0,0.00278,0.0,0.26374]
[1780409608027,61.34,68525.91,0.0,0.00283,0.0,0.26792]
[1780409611043,61.35,68517.57,0.0,0.00279,0.0,0.26404]
[1780409616075,61.38,68512.87,0.0,0.00277,0.0,0.26304]
[1780409619098,61.39,68503.66,0.0,0.00274,0.0,0.25998]
[1780409624237,61.42,68495.61,0.0,0.00271,0.0,0.25777]
[1780409627154,61.44,68503.83,0.0,0.00276,0.0,0.26144]
[1780409629169,61.45,68496.39,0.0,0.00273,0.0,0.25892]
[1780409633196,61.47,68506.65,0.0,0.00278,0.0,0.26356]
[1780409638230,61.49,68504.67,0.0,0.00278,0.0,0.26363]
[1780409643280,61.52,68503.05,0.0,0.00278,0.0,0.26382]
[1780409648317,61.54,68500.86,0.0,0.00278,0.0,0.2638]
[1780409653352,61.57,68500.92,0.0,0.00279,0.0,0.26465]
[1780409658386,61.59,68508.06,0.0,0.00284,0.0,0.26827]
[1780409660400,61.6,68517.76,0.0,0.00288,0.0,0.27242]
[1780409663421,61.61,68505.06,0.0,0.00283,0.0,0.26785]
[1780409668456,61.64,68497.46,0.0,0.00281,0.0,0.26567]
[1780409670470,61.65,68511.91,0.0,0.00288,0.0,0.27169]
[1780409675505,61.67,68517.42,0.0,0.0029,0.0,0.27353]
[1780409680540,61.69,68516.37,0.0,0.0029,0.0,0.27385]
[1780409685575,61.71,68521.0,0.0,0.00293,0.0,0.27646]
[1780409688612,61.73,68503.12,0.0,0.00285,0.0,0.26975]
[1780409693645,61.75,68508.89,0.0,0.00289,0.0,0.27283]
[1780409695033,61.75,68508.89,0.0,0.00289,0.0,0.27283]
[1780409695136,61.75,68475.71,0.0,0.00274,0.0,0.25999]
[1780409698759,61.77,68467.72,0.0,0.00271,0.0,0.25745]
[1780409698793,61.77,68467.6,0.0,0.00271,0.0,0.25758]
[1780409701710,61.79,68459.3,0.0,0.00268,0.0,0.25497]
[1780409703737,61.8,68446.99,0.0,0.00263,0.0,0.25073]
[1780409708757,61.83,68443.05,0.0,0.00263,0.0,0.25021]
[1780409710776,61.84,68434.28,0.0,0.0026,0.0,0.24735]
[1780409711789,61.85,68424.35,0.0,0.00256,0.0,0.24392]
[1780409712791,61.85,68412.85,0.0,0.00251,0.0,0.23998]
[1780409714889,61.87,68430.97,0.0,0.00259,0.0,0.2469]
[1780409720852,61.9,68439.43,0.0,0.00264,0.0,0.25115]
[1780409725890,61.93,68440.34,0.0,0.00265,0.0,0.25243]
[1780409728913,61.95,68430.03,0.0,0.00262,0.0,0.24918]
[1780409733944,61.98,68434.46,0.0,0.00264,0.0,0.25071]
[1780409738979,62.01,68436.59,0.0,0.00266,0.0,0.25243]
[1780409744018,62.04,68440.38,0.0,0.00268,0.0,0.25477]
[1780409747037,62.06,68432.58,0.0,0.00266,0.0,0.25242]
[1780409752074,62.08,68418.64,0.0,0.00261,0.0,0.2481]
[1780409754088,62.09,68410.35,0.0,0.00258,0.0,0.24541]
[1780409758115,62.11,68401.16,0.0,0.00255,0.0,0.24277]
[1780409763162,62.14,68393.32,0.0,0.00252,0.0,0.24067]
[1780409765318,62.15,68381.45,0.0,0.00248,0.0,0.23699]
[1780409767195,62.16,68373.71,0.0,0.00245,0.0,0.23462]
[1780409769209,62.17,68363.55,0.0,0.00241,0.0,0.23126]
[1780409771285,62.18,68362.19,0.0,0.00241,0.0,0.23112]
[1780409771383,62.18,68353.84,0.0,0.00238,0.0,0.22826]
[1780409773083,62.19,68353.47,0.0,0.00238,0.0,0.22846]
[1780409773234,62.2,68340.51,0.0,0.00233,0.0,0.22426]
[1780409775374,62.21,68349.2,0.0,0.00237,0.0,0.22754]
[1780409780293,62.23,68357.51,0.0,0.00241,0.0,0.23106]
[1780409782302,62.25,68349.02,0.0,0.00238,0.0,0.22867]
[1780409784809,62.26,68354.88,0.0,0.00241,0.0,0.23101]
[1780409785450,62.27,68344.9,0.0,0.00237,0.0,0.22777]
[1780409786146,62.27,68344.9,0.0,0.00237,0.0,0.22777]
[1780409786331,62.27,68344.66,0.0,0.00238,0.0,0.22786]
[1780409788112,62.28,68338.42,0.0,0.00235,0.0,0.22593]
[1780409788355,62.29,68335.33,0.0,0.00234,0.0,0.22506]
[1780409792379,62.31,68362.78,0.0,0.00245,0.0,0.23415]
[1780409795519,62.32,68380.76,0.0,0.00253,0.0,0.24096]
[1780409799426,62.35,68399.16,0.0,0.00261,0.0,0.24833]
[1780409800360,62.35,68399.16,0.0,0.00261,0.0,0.24833]
[1780409800430,62.35,68398.96,0.0,0.00261,0.0,0.24825]
[1780409802630,62.35,68396.34,0.0,0.0026,0.0,0.24744]
[1780409802666,62.4,68407.63,0.0,0.00267,0.0,0.25306]
[1780409804081,62.4,68407.63,0.0,0.00267,0.0,0.25306]
[1780409804458,62.4,68411.6,0.0,0.00268,0.0,0.25467]
[1780409809492,62.42,68405.06,0.0,0.00266,0.0,0.25287]
[1780409812518,62.44,68415.7,0.0,0.00271,0.0,0.25723]
[1780409813525,62.44,68425.49,0.0,0.00276,0.0,0.26106]
[1780409815672,62.48,68406.04,0.0,0.00269,0.0,0.25498]
[1780409821579,62.53,68403.99,0.0,0.0027,0.0,0.25602]
[1780409824032,62.54,68401.38,0.0,0.00269,0.0,0.25517]
[1780409824599,62.54,68397.98,0.0,0.00268,0.0,0.25391]
[1780409829635,62.54,68387.19,0.0,0.00263,0.0,0.24993]
[1780409834676,62.54,68380.0,0.0,0.0026,0.0,0.2473]
[1780409839708,62.54,68369.82,0.0,0.00256,0.0,0.24363]
[1780409841820,62.54,68374.54,0.0,0.00258,0.0,0.24533]
[1780409842250,62.54,68374.54,0.0,0.00258,0.0,0.24533]
[1780409845140,62.54,68366.61,0.0,0.00254,0.0,0.24249]
[1780409845752,62.54,68359.95,0.0,0.00252,0.0,0.24012]
[1780409847769,62.54,68368.0,0.0,0.00255,0.0,0.24298]
[1780409852803,62.54,68362.74,0.0,0.00252,0.0,0.2401]
[1780409857834,62.54,68366.37,0.0,0.00253,0.0,0.24138]
[1780409859852,62.54,68358.76,0.0,0.0025,0.0,0.23869]
[1780409861866,62.54,68347.62,0.0,0.00246,0.0,0.2348]
[1780409862896,62.54,68339.37,0.0,0.00243,0.0,0.23195]
[1780409863898,62.54,68325.58,0.0,0.00237,0.0,0.22725]
[1780409868939,62.54,68335.9,0.0,0.00241,0.0,0.23076]
[1780409869947,62.54,68344.86,0.0,0.00245,0.0,0.23384]
[1780409873979,62.54,68353.9,0.0,0.00248,0.0,0.23698]
[1780409879011,62.6,68358.12,0.0,0.00252,0.0,0.24027]
[1780409884056,62.6,68325.14,0.0,0.00239,0.0,0.22885]
[1780409884976,62.6,68325.14,0.0,0.00239,0.0,0.22885]
[1780409885075,62.6,68314.75,0.0,0.00235,0.0,0.22534]
[1780409888723,62.6,68316.67,0.0,0.00236,0.0,0.22599]
[1780409888750,62.6,68324.71,0.0,0.00239,0.0,0.2287]
[1780409894126,62.6,68327.3,0.0,0.0024,0.0,0.22958]
[1780409896262,62.72,68317.49,0.0,0.0024,0.0,0.22974]
[1780409902185,63.07,68296.46,0.0,0.00244,0.0,0.23308]
[1780409906334,63.07,68281.67,0.0,0.00238,0.0,0.22807]
[1780409909233,63.07,68270.58,0.0,0.00234,0.0,0.22437]
[1780409914279,63.08,68272.39,0.0,0.00234,0.0,0.22418]
[1780409916408,63.14,68290.02,0.0,0.00243,0.0,0.232]
[1780409917925,63.2,68289.45,0.0,0.00245,0.0,0.23356]
[1780409918325,63.2,68280.87,0.0,0.00241,0.0,0.23064]
[1780409920351,63.2,68259.97,0.0,0.00233,0.0,0.22366]
[1780409921354,63.2,68236.19,0.0,0.00225,0.0,0.21593]
[1780409922379,63.2,68217.18,0.0,0.00218,0.0,0.20993]
[1780409923410,63.2,68217.18,0.0,0.00218,0.0,0.20993]
[1780409923477,63.2,68210.08,0.0,0.00215,0.0,0.20772]
[1780409924527,63.2,68210.08,0.0,0.00215,0.0,0.20772]
[1780409924597,63.2,68202.89,0.0,0.00213,0.0,0.20551]
[1780409926291,63.2,68202.72,0.0,0.00213,0.0,0.20546]
[1780409926401,63.2,68196.11,0.0,0.0021,0.0,0.20344]
[1780409928418,63.2,68208.95,0.0,0.00215,0.0,0.20737]
[1780409931435,63.2,68200.32,0.0,0.00212,0.0,0.20472]
[1780409932441,63.2,68214.73,0.0,0.00217,0.0,0.20916]
[1780409933447,63.2,68226.62,0.0,0.00221,0.0,0.21289]
[1780409934241,63.2,68226.62,0.0,0.00221,0.0,0.21289]
[1780409934452,63.2,68229.79,0.0,0.00222,0.0,0.2139]
[1780409939489,63.2,68223.79,0.0,0.0022,0.0,0.212]
[1780409944527,63.2,68217.9,0.0,0.00218,0.0,0.21015]
[1780409949561,63.2,68206.22,0.0,0.00214,0.0,0.20653]
[1780409953597,63.2,68188.81,0.0,0.00208,0.0,0.20124]
[1780409958662,63.2,68192.47,0.0,0.00209,0.0,0.20234]
[1780409963689,63.2,68198.21,0.0,0.00211,0.0,0.20408]
[1780409965707,63.2,68215.95,0.0,0.00217,0.0,0.20954]
[1780409966848,63.2,68234.62,0.0,0.00224,0.0,0.21543]
[1780409969517,63.2,68241.92,0.0,0.00227,0.0,0.21777]
[1780409969735,63.2,68252.78,0.0,0.00231,0.0,0.2213]
[1780409974774,63.2,68260.42,0.0,0.00233,0.0,0.22285]
[1780409978801,63.2,68271.23,0.0,0.00237,0.0,0.22643]
[1780409982981,63.2,68264.55,0.0,0.00234,0.0,0.22421]
[1780409982991,63.2,68249.47,0.0,0.00228,0.0,0.21927]
[1780409984880,63.2,68225.45,0.0,0.0022,0.0,0.2116]
[1780409985169,63.2,68225.45,0.0,0.0022,0.0,0.2116]
[1780409985879,63.2,68225.45,0.0,0.0022,0.0,0.2116]
[1780409987004,63.2,68195.78,0.0,0.00209,0.0,0.20245]
[1780409990910,63.2,68204.82,0.0,0.00213,0.0,0.2052]
[1780409995946,63.2,68203.37,0.0,0.00212,0.0,0.20476]
[1780409997960,63.2,68194.19,0.0,0.00209,0.0,0.20197]
[1780410001040,63.2,68193.58,0.0,0.00209,0.0,0.20179]
[1780410001990,63.2,68196.68,0.0,0.0021,0.0,0.20273]
[1780410002870,63.2,68196.68,0.0,0.0021,0.0,0.20273]
[1780410003016,63.2,68190.42,0.0,0.00208,0.0,0.20084]
[1780410006038,63.2,68180.13,0.0,0.00204,0.0,0.19777]
[1780410006460,63.2,68180.13,0.0,0.00204,0.0,0.19777]
[1780410007045,63.2,68173.26,0.0,0.00202,0.0,0.19574]
[1780410009062,63.2,68155.0,0.0,0.00196,0.0,0.19044]
[1780410012096,63.2,68178.59,0.0,0.00204,0.0,0.19731]
[1780410013104,63.2,68193.76,0.0,0.00209,0.0,0.20184]
[1780410015100,63.2,68213.68,0.0,0.00216,0.0,0.20793]
[1780410016119,63.2,68235.33,0.0,0.00223,0.0,0.21473]
[1780410021147,63.2,68239.49,0.0,0.00225,0.0,0.21606]
[1780410026181,63.2,68245.36,0.0,0.00227,0.0,0.21794]
[1780410029206,63.2,68228.19,0.0,0.00221,0.0,0.21247]
[1780410034244,63.2,68246.1,0.0,0.00226,0.0,0.21724]
[1780410039278,63.2,68245.77,0.0,0.00226,0.0,0.21714]
[1780410044316,63.2,68254.42,0.0,0.00229,0.0,0.21993]
[1780410049351,63.2,68242.33,0.0,0.00225,0.0,0.21603]
[1780410053391,63.2,68221.96,0.0,0.00218,0.0,0.2096]
[1780410054390,63.2,68205.54,0.0,0.00212,0.0,0.20453]
[1780410056406,63.2,68184.44,0.0,0.00205,0.0,0.19818]
[1780410059426,63.2,68167.83,0.0,0.00199,0.0,0.1933]
[1780410064464,63.2,68163.18,0.0,0.00198,0.0,0.19195]
[1780410069499,63.2,68148.44,0.0,0.00193,0.0,0.18773]
[1780410074539,63.2,68136.24,0.0,0.00189,0.0,0.1843]
[1780410079576,63.2,68134.83,0.0,0.00189,0.0,0.18391]
[1780410084613,63.2,68130.44,0.0,0.00187,0.0,0.18269]
[1780410089654,63.2,68126.28,0.0,0.00186,0.0,0.18154]
[1780410094697,63.2,68124.91,0.0,0.00185,0.0,0.18036]
[1780410096710,63.2,68140.92,0.0,0.0019,0.0,0.18478]
[1780410097946,63.2,68116.94,0.0,0.00182,0.0,0.17819]
[1780410103764,63.2,68128.07,0.0,0.00186,0.0,0.18122]
[1780410108793,63.2,68126.62,0.0,0.00185,0.0,0.18082]
[1780410113832,63.2,68128.64,0.0,0.00186,0.0,0.18138]
[1780410118866,63.2,68127.86,0.0,0.00186,0.0,0.18116]
[1780410123929,63.2,68123.08,0.0,0.00184,0.0,0.17986]
[1780410128999,63.2,68122.48,0.0,0.00184,0.0,0.17969]
[1780410131035,63.2,68076.45,0.0,0.00171,0.0,0.16751]
[1780410132023,63.2,68039.45,0.0,0.0016,0.0,0.15825]
[1780410133061,63.2,68014.54,0.0,0.00154,0.0,0.15227]
[1780410138392,63.2,68044.33,0.0,0.00162,0.0,0.15945]
[1780410141139,63.2,68029.46,0.0,0.00158,0.0,0.15583]
[1780410144230,63.2,68044.15,0.0,0.00162,0.0,0.1594]
[1780410145198,63.2,68073.17,0.0,0.0017,0.0,0.16667]
[1780410147200,63.2,68054.75,0.0,0.00164,0.0,0.16203]
[1780410150235,63.2,68075.09,0.0,0.0017,0.0,0.16716]
[1780410154269,63.2,68049.14,0.0,0.00162,0.0,0.15989]
[1780410158295,63.2,68095.56,0.0,0.00175,0.0,0.1717]
[1780410161328,63.2,68079.62,0.0,0.00171,0.0,0.16756]
[1780410164351,63.2,68065.32,0.0,0.00167,0.0,0.16392]
[1780410169391,63.2,68067.93,0.0,0.00167,0.0,0.16458]
[1780410171408,63.2,68046.76,0.0,0.00162,0.0,0.15931]
[1780410173424,63.2,68017.47,0.0,0.00154,0.0,0.15226]
[1780410175449,63.2,68000.13,0.0,0.00149,0.0,0.14821]
[1780410180499,63.2,68002.12,0.0,0.0015,0.0,0.14867]
[1780410183537,63.2,68032.92,0.0,0.00158,0.0,0.15594]
[1780410185637,63.2,68065.24,0.0,0.00167,0.0,0.1639]
[1780410189628,63.2,68047.78,0.0,0.00162,0.0,0.15956]
[1780410190631,63.2,68022.02,0.0,0.00155,0.0,0.15333]
[1780410193642,63.2,68005.6,0.0,0.00151,0.0,0.14948]
[1780410198678,63.2,68019.78,0.0,0.00154,0.0,0.1528]
[1780410200694,63.2,67999.25,0.0,0.00149,0.0,0.14801]
[1780410205732,63.21,68007.44,0.0,0.00151,0.0,0.15014]
[1780410210767,63.25,68002.13,0.0,0.00151,0.0,0.14974]
[1780410215812,63.3,68000.63,0.0,0.00151,0.0,0.14973]
[1780410220841,63.34,68003.07,0.0,0.00153,0.0,0.15104]
[1780410222855,63.34,67981.99,0.0,0.00147,0.0,0.14622]
[1780410227898,63.36,67962.0,0.0,0.00143,0.0,0.14207]
[1780410229909,63.36,67940.92,0.0,0.00138,0.0,0.13747]
[1780410231943,63.36,67903.96,0.0,0.00129,0.0,0.12971]
[1780410232947,63.36,67864.82,0.0,0.00121,0.0,0.12192]
[1780410234233,63.36,67836.48,0.0,0.00115,0.0,0.11653]
[1780410237038,63.36,67869.17,0.0,0.00122,0.0,0.12276]
[1780410238012,63.36,67896.87,0.0,0.00128,0.0,0.12826]
[1780410243074,63.36,67923.3,0.0,0.00134,0.0,0.13372]
[1780410248115,63.36,67921.52,0.0,0.00133,0.0,0.13334]
[1780410250124,63.36,67896.7,0.0,0.00128,0.0,0.12823]
[1780410253163,63.36,67919.31,0.0,0.00133,0.0,0.13288]
[1780410256184,63.36,67902.5,0.0,0.00129,0.0,0.12941]
[1780410257210,63.36,67884.76,0.0,0.00125,0.0,0.12583]
[1780410259227,63.36,67902.05,0.0,0.00129,0.0,0.12932]
[1780410262249,63.36,67881.97,0.0,0.00125,0.0,0.12528]
[1780410264568,63.36,67915.38,0.0,0.00132,0.0,0.13206]
[1780410269317,63.36,67938.66,0.0,0.00137,0.0,0.13698]
[1780410272352,63.38,67927.08,0.0,0.00134,0.0,0.13421]
[1780410274651,63.41,67906.96,0.0,0.00131,0.0,0.13074]
[1780410277387,63.48,67887.71,0.0,0.00128,0.0,0.12798]
[1780410279395,63.52,67903.01,0.0,0.00132,0.0,0.13196]
[1780410283424,63.59,67873.65,0.0,0.00127,0.0,0.12735]
[1780410288483,63.67,67887.43,0.0,0.00132,0.0,0.13164]
[1780410291482,63.67,67901.93,0.0,0.00135,0.0,0.13466]
[1780410296523,63.67,67910.11,0.0,0.00137,0.0,0.13639]
[1780410300556,63.67,67890.82,0.0,0.00132,0.0,0.13234]
[1780410302566,63.67,67874.98,0.0,0.00129,0.0,0.12909]
[1780410306615,63.67,67897.86,0.0,0.00134,0.0,0.13381]
[1780410308635,63.67,67915.79,0.0,0.00138,0.0,0.13761]
[1780410313715,63.69,67909.83,0.0,0.00137,0.0,0.13655]
[1780410318789,63.7,67925.39,0.0,0.00141,0.0,0.14019]
[1780410322809,63.7,67940.07,0.0,0.00144,0.0,0.14348]
[1780410324835,63.7,67917.61,0.0,0.00139,0.0,0.13856]
[1780410327870,63.7,67946.53,0.0,0.00146,0.0,0.14492]
[1780410330931,63.7,67979.44,0.0,0.00154,0.0,0.15248]
[1780410333179,63.71,67988.25,0.0,0.00156,0.0,0.15391]
[1780410333100,63.71,67968.85,0.0,0.00151,0.0,0.14937]
[1780410334145,63.71,67940.17,0.0,0.00144,0.0,0.14288]
[1780410339070,63.72,67930.53,0.0,0.00142,0.0,0.14104]
[1780410342094,63.73,67917.57,0.0,0.00139,0.0,0.13839]
[1780410343208,63.73,67911.88,0.0,0.00138,0.0,0.13717]
[1780410344103,63.74,67905.58,0.0,0.00136,0.0,0.136]
[1780410346177,63.74,67899.46,0.0,0.00135,0.0,0.13471]
[1780410347126,63.77,67890.41,0.0,0.00134,0.0,0.13343]
[1780410349141,63.8,67905.67,0.0,0.00138,0.0,0.13728]
[1780410351546,63.81,67906.03,0.0,0.00138,0.0,0.13754]
[1780410352170,63.81,67906.3,0.0,0.00138,0.0,0.1376]
[1780410356196,63.85,67886.0,0.0,0.00134,0.0,0.13414]
[1780410356952,63.85,67886.0,0.0,0.00134,0.0,0.13414]
[1780410357207,63.85,67869.85,0.0,0.00131,0.0,0.13079]
[1780410357551,63.85,67869.85,0.0,0.00131,0.0,0.13079]
[1780410358215,63.92,67865.43,0.0,0.00131,0.0,0.13108]
[1780410363274,64.02,67834.91,0.0,0.00126,0.0,0.12675]
[1780410364283,64.09,67818.33,0.0,0.00124,0.0,0.12473]
[1780410365292,64.12,67791.46,0.0,0.00119,0.0,0.12018]
[1780410368316,64.23,67776.52,0.0,0.00118,0.0,0.11924]
[1780410373366,64.42,67778.26,0.0,0.00122,0.0,0.12288]
[1780410377398,64.58,67804.55,0.0,0.00131,0.0,0.13095]
[1780410382431,64.67,67826.48,0.0,0.00138,0.0,0.13725]
[1780410386465,64.69,67804.13,0.0,0.00133,0.0,0.13289]
[1780410389486,64.81,67780.88,0.0,0.00131,0.0,0.1305]
[1780410394524,64.99,67797.17,0.0,0.00137,0.0,0.13652]
[1780410399579,65.01,67796.37,0.0,0.00138,0.0,0.13678]
[1780410403622,65.11,67767.3,0.0,0.00133,0.0,0.13261]
[1780410404632,65.15,67747.41,0.0,0.0013,0.0,0.12942]
[1780410408659,65.34,67764.99,0.0,0.00137,0.0,0.13638]
[1780410409676,65.34,67803.33,0.0,0.00146,0.0,0.14466]
[1780410411782,65.35,67818.24,0.0,0.0015,0.0,0.14813]
[1780410413692,65.36,67803.75,0.0,0.00147,0.0,0.14506]
[1780410418735,65.38,67802.63,0.0,0.00147,0.0,0.14519]
[1780410421864,65.39,67758.88,0.0,0.00137,0.0,0.13607]
[1780410425824,65.45,67724.9,0.0,0.00131,0.0,0.13028]
[1780410427852,65.5,67707.11,0.0,0.00128,0.0,0.12762]
[1780410430887,65.51,67687.71,0.0,0.00124,0.0,0.12411]
[1780410431971,65.51,67671.41,0.0,0.00121,0.0,0.12103]
[1780410435918,65.51,67646.32,0.0,0.00116,0.0,0.11642]
[1780410440956,65.51,67643.83,0.0,0.00115,0.0,0.11597]
[1780410442969,65.51,67603.29,0.0,0.00108,0.0,0.10888]
[1780410444983,65.51,67629.67,0.0,0.00112,0.0,0.11345]
[1780410450061,65.51,67603.78,0.0,0.00108,0.0,0.10896]
[1780410451063,65.51,67544.91,0.0,0.00097,0.0,0.09883]
[1780410452118,65.51,67523.08,0.0,0.00093,0.0,0.09548]
[1780410453094,65.51,67503.55,0.0,0.0009,0.0,0.09256]
[1780410455107,65.51,67526.37,0.0,0.00094,0.0,0.09598]
[1780410456117,65.51,67554.22,0.0,0.00098,0.0,0.1003]
[1780410457197,65.51,67607.57,0.0,0.00108,0.0,0.10906]
[1780410463176,65.6,67607.48,0.0,0.00109,0.0,0.11055]
[1780410464176,65.65,67584.91,0.0,0.00106,0.0,0.10747]
[1780410465180,65.65,67551.61,0.0,0.001,0.0,0.102]
[1780410470235,65.75,67552.99,0.0,0.00102,0.0,0.10367]
[1780410472246,65.84,67590.63,0.0,0.0011,0.0,0.11149]
[1780410474278,65.94,67606.0,0.0,0.00115,0.0,0.11579]
[1780410475268,65.99,67628.29,0.0,0.0012,0.0,0.12067]
[1780410476284,66.04,67648.64,0.0,0.00125,0.0,0.12535]
[1780410480406,66.24,67630.02,0.0,0.00125,0.0,0.12528]
[1780410482336,66.25,67652.84,0.0,0.0013,0.0,0.12989]
[1780410484357,66.31,67671.44,0.0,0.00135,0.0,0.13462]
[1780410489397,66.37,67680.43,0.0,0.00139,0.0,0.13767]
[1780410490475,66.37,67660.24,0.0,0.00134,0.0,0.13355]
[1780410492414,66.37,67675.27,0.0,0.00138,0.0,0.13661]
[1780410493422,66.37,67694.69,0.0,0.00142,0.0,0.14065]
[1780410496470,66.37,67663.67,0.0,0.00135,0.0,0.13424]
[1780410501509,66.37,67664.27,0.0,0.00135,0.0,0.13436]
[1780410504574,66.37,67696.53,0.0,0.00143,0.0,0.14104]
[1780410505545,66.37,67725.77,0.0,0.00149,0.0,0.14734]
[1780410506553,66.37,67740.63,0.0,0.00153,0.0,0.15064]
[1780410510603,66.38,67708.01,0.0,0.00145,0.0,0.14356]
[1780410511602,66.38,67687.64,0.0,0.0014,0.0,0.13866]
[1780410515627,66.4,67713.3,0.0,0.00146,0.0,0.14445]
[1780410518660,66.41,67728.4,0.0,0.0015,0.0,0.1479]
[1780410523766,66.42,67726.2,0.0,0.0015,0.0,0.14771]
[1780410529741,66.44,67764.93,0.0,0.0016,0.0,0.15689]
[1780410534783,66.44,67766.16,0.0,0.0016,0.0,0.15717]
[1780410537803,66.44,67781.06,0.0,0.00164,0.0,0.16067]
[1780410538814,66.44,67806.02,0.0,0.00171,0.0,0.16668]
[1780410543953,66.44,67808.57,0.0,0.00172,0.0,0.1673]
[1780410546871,66.44,67788.05,0.0,0.00166,0.0,0.16233]
[1780410551931,66.44,67811.84,0.0,0.00173,0.0,0.16811]
[1780410554022,66.44,67838.26,0.0,0.0018,0.0,0.17473]
[1780410559998,66.44,67834.84,0.0,0.00179,0.0,0.17386]
[1780410560996,66.44,67819.21,0.0,0.00175,0.0,0.16993]
[1780410563016,66.44,67802.6,0.0,0.0017,0.0,0.16585]
[1780410564103,66.44,67817.69,0.0,0.00174,0.0,0.16956]
[1780410566036,66.44,67800.37,0.0,0.00169,0.0,0.1653]
[1780410569057,66.44,67784.06,0.0,0.00165,0.0,0.16138]
[1780410571073,66.44,67772.84,0.0,0.00161,0.0,0.158]
[1780410573089,66.44,67754.84,0.0,0.00157,0.0,0.15384]
[1780410577119,66.45,67737.47,0.0,0.00153,0.0,0.15018]
[1780410582155,66.47,67747.51,0.0,0.00156,0.0,0.15281]
[1780410586185,66.49,67762.56,0.0,0.0016,0.0,0.15652]
[1780410591225,66.5,67754.72,0.0,0.00158,0.0,0.15501]
[1780410596256,66.52,67777.74,0.0,0.00164,0.0,0.1607]
[1780410601310,66.53,67766.3,0.0,0.00162,0.0,0.15822]
[1780410603337,66.53,67744.78,0.0,0.00156,0.0,0.15344]
[1780410604412,66.54,67764.71,0.0,0.00162,0.0,0.15809]
[1780410606358,66.54,67779.48,0.0,0.00166,0.0,0.1617]
[1780410610403,66.55,67799.49,0.0,0.00171,0.0,0.16667]
[1780410611401,66.55,67830.67,0.0,0.0018,0.0,0.17453]
[1780410612409,66.56,67853.2,0.0,0.00186,0.0,0.18037]
[1780410617445,66.56,67868.41,0.0,0.00191,0.0,0.18443]
[1780410622485,66.56,67870.45,0.0,0.00192,0.0,0.18497]
[1780410624122,66.56,67862.59,0.0,0.00189,0.0,0.18288]
[1780410624618,66.56,67877.44,0.0,0.00194,0.0,0.18685]
[1780410625776,66.56,67877.44,0.0,0.00194,0.0,0.18685]
[1780410625877,66.56,67873.63,0.0,0.00193,0.0,0.18583]
[1780410631555,66.56,67891.89,0.0,0.00197,0.0,0.18994]
[1780410636176,66.56,67900.34,0.0,0.002,0.0,0.19227]
[1780410636590,66.56,67900.78,0.0,0.002,0.0,0.19239]
[1780410638614,66.56,67922.31,0.0,0.00207,0.0,0.19844]
[1780410639039,66.56,67922.31,0.0,0.00207,0.0,0.19844]
[1780410639632,66.56,67945.45,0.0,0.00215,0.0,0.20512]
[1780410642836,66.56,67940.35,0.0,0.00213,0.0,0.20363]
[1780410642844,66.56,67904.91,0.0,0.00201,0.0,0.19354]
[1780410644789,66.56,67887.04,0.0,0.00196,0.0,0.18862]
[1780410646680,66.56,67869.59,0.0,0.0019,0.0,0.18392]
[1780410647693,66.56,67857.34,0.0,0.00187,0.0,0.18068]
[1780410648695,66.56,67832.64,0.0,0.0018,0.0,0.17431]
[1780410649705,66.56,67816.41,0.0,0.00175,0.0,0.17025]
[1780410653558,66.56,67823.11,0.0,0.00177,0.0,0.17202]
[1780410653730,66.56,67822.24,0.0,0.00177,0.0,0.17183]
[1780410655439,66.57,67818.04,0.0,0.00176,0.0,0.17084]
[1780410655754,66.57,67818.04,0.0,0.00176,0.0,0.17087]
[1780410660788,66.57,67823.9,0.0,0.00178,0.0,0.17247]
[1780410661282,66.57,67823.9,0.0,0.00178,0.0,0.17247]
[1780410661797,66.57,67828.94,0.0,0.00179,0.0,0.17377]
[1780410663911,66.58,67846.58,0.0,0.00184,0.0,0.17848]
[1780410664501,66.58,67846.58,0.0,0.00184,0.0,0.17848]
[1780410664866,66.58,67846.78,0.0,0.00184,0.0,0.17853]
[1780410665869,66.6,67860.86,0.0,0.00189,0.0,0.18249]
[1780410667888,66.6,67853.01,0.0,0.00187,0.0,0.18044]
[1780410669875,66.6,67858.78,0.0,0.00188,0.0,0.18197]
[1780410669940,66.6,67864.07,0.0,0.0019,0.0,0.18338]
[1780410672936,66.6,67879.56,0.0,0.00195,0.0,0.18754]
[1780410675991,66.6,67855.95,0.0,0.00187,0.0,0.18124]
[1780410678003,66.6,67836.62,0.0,0.00182,0.0,0.17624]
[1780410680004,66.6,67855.09,0.0,0.00187,0.0,0.18106]
[1780410685036,66.6,67840.18,0.0,0.00183,0.0,0.17721]
[1780410690070,66.6,67837.26,0.0,0.00182,0.0,0.17654]
[1780410695111,66.61,67824.15,0.0,0.00178,0.0,0.17251]
[1780410698133,66.61,67802.74,0.0,0.00172,0.0,0.16728]
[1780410703164,66.62,67796.72,0.0,0.0017,0.0,0.166]
[1780410708219,66.63,67796.94,0.0,0.00171,0.0,0.16619]
[1780410710324,66.63,67820.29,0.0,0.00177,0.0,0.17201]
[1780410716295,66.63,67826.03,0.0,0.00179,0.0,0.17345]
[1780410718302,66.63,67846.3,0.0,0.00185,0.0,0.17865]
[1780410723345,66.63,67848.64,0.0,0.00185,0.0,0.17926]
[1780410725367,66.63,67818.07,0.0,0.00177,0.0,0.17145]
[1780410726381,66.63,67793.56,0.0,0.0017,0.0,0.16541]
[1780410731434,66.63,67808.08,0.0,0.00174,0.0,0.16897]
[1780410735472,66.63,67828.01,0.0,0.00179,0.0,0.17396]
[1780410740609,66.63,67844.96,0.0,0.00184,0.0,0.1783]
[1780410746559,66.63,67847.34,0.0,0.00185,0.0,0.17892]
[1780410751594,66.63,67845.72,0.0,0.00184,0.0,0.17769]
[1780410755633,66.63,67860.22,0.0,0.00188,0.0,0.18147]
[1780410760760,66.63,67867.39,0.0,0.0019,0.0,0.18337]
[1780410766712,66.63,67866.98,0.0,0.0019,0.0,0.18326]
[1780410771746,66.63,67875.51,0.0,0.00193,0.0,0.18554]
[1780410774767,66.63,67897.76,0.0,0.00199,0.0,0.19159]
[1780410775774,66.63,67917.56,0.0,0.00206,0.0,0.19713]
[1780410780920,66.63,67940.2,0.0,0.00213,0.0,0.20362]
[1780410786857,66.63,67915.09,0.0,0.00205,0.0,0.19643]
[1780410791889,66.63,67918.0,0.0,0.00206,0.0,0.19725]
[1780410796933,66.63,67925.77,0.0,0.00208,0.0,0.19946]
[1780410801966,66.63,67925.0,0.0,0.00208,0.0,0.19924]
[1780410807002,66.63,67924.85,0.0,0.00208,0.0,0.1992]
[1780410810040,66.63,67940.98,0.0,0.00213,0.0,0.20385]
[1780410813059,66.63,67969.66,0.0,0.00222,0.0,0.21143]
[1780410814063,66.63,67998.93,0.0,0.00232,0.0,0.22039]
[1780410819099,66.63,67998.96,0.0,0.00232,0.0,0.2204]
[1780410824134,66.63,67997.88,0.0,0.00232,0.0,0.22007]
[1780410828170,66.63,68012.18,0.0,0.00237,0.0,0.22456]
[1780410833209,66.63,68007.39,0.0,0.00235,0.0,0.22305]
[1780410838245,66.63,68011.97,0.0,0.00237,0.0,0.22449]
[1780410841271,66.63,67995.37,0.0,0.00231,0.0,0.21929]
[1780410844298,66.63,67974.88,0.0,0.00224,0.0,0.213]
[1780410849335,66.63,67969.7,0.0,0.00222,0.0,0.21144]
[1780410854506,66.63,67993.56,0.0,0.0023,0.0,0.21872]
[1780410860432,66.63,67998.09,0.0,0.00232,0.0,0.22013]
[1780410863468,66.63,68016.9,0.0,0.00239,0.0,0.22606]
[1780410866590,66.63,67990.2,0.0,0.00229,0.0,0.21769]
[1780410869573,66.63,67972.06,0.0,0.00223,0.0,0.21215]
[1780410870576,66.63,67953.68,0.0,0.00217,0.0,0.20667]
[1780410875615,66.63,67960.51,0.0,0.00218,0.0,0.20777]
[1780410880651,66.63,67959.32,0.0,0.00218,0.0,0.20742]
[1780410885681,66.63,67946.79,0.0,0.00213,0.0,0.20374]
[1780410890718,66.63,67938.78,0.0,0.00211,0.0,0.20142]
[1780410895754,66.63,67933.62,0.0,0.00209,0.0,0.19993]
[1780410900789,66.63,67935.58,0.0,0.0021,0.0,0.2005]
[1780410903914,66.63,67912.58,0.0,0.00202,0.0,0.19398]
[1780410905834,66.63,67929.98,0.0,0.00208,0.0,0.19889]
[1780410907851,66.63,67949.93,0.0,0.00214,0.0,0.20466]
[1780410912881,66.63,67953.15,0.0,0.00216,0.0,0.2056]
[1780410913984,66.63,67936.23,0.0,0.0021,0.0,0.20068]
[1780410919932,66.63,67927.88,0.0,0.00207,0.0,0.19829]
[1780410922955,66.63,67946.32,0.0,0.00213,0.0,0.2036]
[1780410927000,66.63,67973.3,0.0,0.00222,0.0,0.21159]
[1780410929021,66.63,67990.26,0.0,0.00228,0.0,0.21676]
[1780410934145,66.63,68016.23,0.0,0.00237,0.0,0.2239]
[1780410937083,66.63,68032.96,0.0,0.00243,0.0,0.22925]
[1780410942118,66.63,68047.12,0.0,0.00248,0.0,0.23386]
[1780410947157,66.63,68041.39,0.0,0.00246,0.0,0.23198]
[1780410952193,66.63,68039.61,0.0,0.00245,0.0,0.2314]
[1780410957228,66.63,68044.85,0.0,0.00247,0.0,0.23311]
[1780410962268,66.63,68036.44,0.0,0.00244,0.0,0.23037]
[1780410964357,66.63,68017.38,0.0,0.00237,0.0,0.22426]
[1780410970331,66.63,68023.43,0.0,0.00239,0.0,0.22619]
[1780410975363,66.63,68027.4,0.0,0.00241,0.0,0.22746]
[1780410980398,66.63,68040.43,0.0,0.00246,0.0,0.23167]
[1780410983419,66.63,68055.81,0.0,0.00252,0.0,0.23673]
[1780410988453,66.63,68058.32,0.0,0.00253,0.0,0.23756]
[1780410993491,66.63,68057.72,0.0,0.00251,0.0,0.23635]
[1780410996525,66.63,68075.86,0.0,0.00258,0.0,0.24243]
[1780410997521,66.63,68090.86,0.0,0.00264,0.0,0.24756]
[1780411002557,66.63,68096.1,0.0,0.00266,0.0,0.24938]
[1780411007591,66.63,68088.63,0.0,0.00263,0.0,0.2468]
[1780411012626,66.63,68079.98,0.0,0.0026,0.0,0.24383]
[1780411017660,66.63,68093.61,0.0,0.00265,0.0,0.24852]
[1780411022698,66.63,68105.96,0.0,0.0027,0.0,0.25283]
[1780411024813,66.63,68130.66,0.0,0.00281,0.0,0.26164]
[1780411030756,66.63,68130.5,0.0,0.00281,0.0,0.26158]
[1780411033777,66.63,68112.11,0.0,0.00273,0.0,0.255]
[1780411038823,66.63,68128.75,0.0,0.0028,0.0,0.26095]
[1780411039826,66.63,68114.58,0.0,0.00274,0.0,0.25587]
[1780411042849,66.63,68093.92,0.0,0.00266,0.0,0.24862]
[1780411046885,66.63,68110.08,0.0,0.00272,0.0,0.25428]
[1780411051921,66.63,68100.83,0.0,0.00267,0.0,0.24997]
[1780411056956,66.63,68096.98,0.0,0.00266,0.0,0.24863]
[1780411061990,66.63,68091.71,0.0,0.00264,0.0,0.24681]
[1780411067026,66.63,68101.61,0.0,0.00268,0.0,0.25024]
[1780411072062,66.63,68087.94,0.0,0.00262,0.0,0.24551]
[1780411077098,66.63,68086.58,0.0,0.00262,0.0,0.24505]
[1780411082133,66.63,68098.34,0.0,0.00266,0.0,0.2491]
[1780411087200,66.63,68092.03,0.0,0.00264,0.0,0.24692]
[1780411092228,66.63,68079.86,0.0,0.00259,0.0,0.24275]
[1780411097263,66.63,68091.12,0.0,0.00263,0.0,0.2466]
[1780411102297,66.63,68093.61,0.0,0.00264,0.0,0.24746]
[1780411107332,66.63,68095.52,0.0,0.00265,0.0,0.24812]
[1780411112368,66.63,68089.62,0.0,0.00262,0.0,0.24504]
[1780411115497,66.63,68105.33,0.0,0.00268,0.0,0.25047]
[1780411121432,66.63,68120.05,0.0,0.00274,0.0,0.25566]
[1780411125569,66.63,68096.95,0.0,0.00265,0.0,0.24756]
[1780411131505,66.63,68104.3,0.0,0.00268,0.0,0.25011]
[1780411136540,66.63,68090.73,0.0,0.00262,0.0,0.24542]
[1780411141573,66.63,68085.35,0.0,0.0026,0.0,0.24358]
[1780411146610,66.63,68086.47,0.0,0.0026,0.0,0.24396]
[1780411151651,66.63,68079.9,0.0,0.00258,0.0,0.24173]
[1780411152652,66.63,68062.12,0.0,0.00251,0.0,0.23578]
[1780411154666,66.63,68043.54,0.0,0.00244,0.0,0.22969]
[1780411157687,66.63,68023.24,0.0,0.00236,0.0,0.2232]
[1780411161736,66.63,67996.41,0.0,0.00227,0.0,0.21486]
[1780411164760,66.63,67975.6,0.0,0.00219,0.0,0.20858]
[1780411169792,66.63,67969.04,0.0,0.00217,0.0,0.20664]
[1780411174826,66.63,67967.43,0.0,0.00216,0.0,0.20525]
[1780411180877,66.63,67974.09,0.0,0.00218,0.0,0.20721]
[1780411186030,66.63,67984.02,0.0,0.00221,0.0,0.21017]
[1780411188951,66.63,67969.59,0.0,0.00216,0.0,0.20588]
[1780411189960,66.63,67953.13,0.0,0.00211,0.0,0.20108]
[1780411191973,66.63,67935.21,0.0,0.00205,0.0,0.19597]
[1780411197019,66.63,67927.74,0.0,0.00203,0.0,0.19387]
[1780411200037,66.63,67944.67,0.0,0.00208,0.0,0.19865]
[1780411205071,66.63,67939.76,0.0,0.00207,0.0,0.19726]
[1780411210142,66.63,67917.67,0.0,0.00199,0.0,0.19107]
[1780411211120,66.63,67899.76,0.0,0.00194,0.0,0.18618]
[1780411216161,66.63,67885.95,0.0,0.0019,0.0,0.18249]
[1780411217188,66.63,67867.47,0.0,0.00184,0.0,0.17764]
[1780411219185,66.63,67852.77,0.0,0.0018,0.0,0.17387]
[1780411224360,66.63,67877.14,0.0,0.00187,0.0,0.18016]
[1780411230267,66.63,67883.37,0.0,0.00189,0.0,0.1818]
[1780411235307,66.63,67898.04,0.0,0.00193,0.0,0.18488]
[1780411239348,66.63,67933.11,0.0,0.00203,0.0,0.1945]
[1780411244386,66.63,67924.7,0.0,0.00201,0.0,0.19215]
[1780411248431,66.63,67909.03,0.0,0.00196,0.0,0.18785]
[1780411252448,66.63,67894.22,0.0,0.00191,0.0,0.18386]
[1780411257482,66.63,67891.74,0.0,0.00191,0.0,0.18319]
[1780411260512,66.63,67866.51,0.0,0.00183,0.0,0.17658]
[1780411265546,66.63,67844.35,0.0,0.00177,0.0,0.17095]
[1780411267561,66.63,67825.82,0.0,0.00172,0.0,0.16636]
[1780411272616,66.63,67827.49,0.0,0.00172,0.0,0.16677]
[1780411277641,66.63,67845.37,0.0,0.00177,0.0,0.17121]
[1780411281673,66.63,67824.31,0.0,0.00171,0.0,0.16599]
[1780411285700,66.63,67800.93,0.0,0.00165,0.0,0.16037]
[1780411287721,66.63,67780.1,0.0,0.00159,0.0,0.1555]
[1780411292758,66.63,67808.04,0.0,0.00166,0.0,0.1613]
[1780411293939,66.63,67825.35,0.0,0.00171,0.0,0.16548]
[1780411299813,66.63,67823.12,0.0,0.0017,0.0,0.16493]
[1780411304031,66.63,67839.56,0.0,0.00175,0.0,0.16897]
[1780411306861,66.63,67821.84,0.0,0.0017,0.0,0.16462]
[1780411311898,66.63,67828.42,0.0,0.00172,0.0,0.16622]
[1780411316932,66.63,67835.83,0.0,0.00174,0.0,0.16805]
[1780411321978,66.63,67822.19,0.0,0.0017,0.0,0.16471]
[1780411322993,66.63,67800.31,0.0,0.00164,0.0,0.15947]
[1780411326012,66.63,67780.22,0.0,0.00159,0.0,0.15479]
[1780411331053,66.63,67786.4,0.0,0.0016,0.0,0.15622]
[1780411336091,66.63,67794.39,0.0,0.00162,0.0,0.15808]
[1780411341123,66.63,67800.88,0.0,0.00164,0.0,0.15961]
[1780411345152,66.63,67817.13,0.0,0.00168,0.0,0.16348]
[1780411347176,66.63,67799.28,0.0,0.00164,0.0,0.15923]
[1780411350194,66.63,67783.84,0.0,0.0016,0.0,0.15563]
[1780411351205,66.63,67775.27,0.0,0.00157,0.0,0.15293]
[1780411353216,66.63,67790.52,0.0,0.00161,0.0,0.15644]
[1780411354419,66.63,67814.32,0.0,0.00167,0.0,0.16205]
[1780411360278,66.63,67804.64,0.0,0.00164,0.0,0.15975]
[1780411362323,66.63,67788.61,0.0,0.0016,0.0,0.156]
[1780411364490,66.63,67772.56,0.0,0.00156,0.0,0.15232]
[1780411370362,66.63,67779.94,0.0,0.00158,0.0,0.154]
[1780411375395,66.63,67790.43,0.0,0.00161,0.0,0.15642]
[1780411380604,66.63,67782.76,0.0,0.00159,0.0,0.15465]
[1780411384465,66.63,67801.36,0.0,0.00164,0.0,0.15897]
[1780411388493,66.63,67818.96,0.0,0.00168,0.0,0.16316]
[1780411390676,66.63,67839.21,0.0,0.00174,0.0,0.1681]
[1780411396549,66.63,67843.24,0.0,0.00175,0.0,0.1691]
[1780411401585,66.63,67842.13,0.0,0.00175,0.0,0.16882]
[1780411403630,66.63,67824.11,0.0,0.0017,0.0,0.16441]
[1780411405621,66.63,67789.17,0.0,0.0016,0.0,0.15613]
[1780411410821,66.63,67783.33,0.0,0.00159,0.0,0.15478]
[1780411416702,66.63,67788.49,0.0,0.00159,0.0,0.15523]
[1780411421734,66.63,67800.53,0.0,0.00163,0.0,0.15803]
[1780411426770,66.63,67787.86,0.0,0.00159,0.0,0.15509]
[1780411431804,66.63,67801.41,0.0,0.00163,0.0,0.15824]
[1780411436846,66.63,67803.77,0.0,0.00163,0.0,0.15879]
[1780411441885,66.63,67815.05,0.0,0.00166,0.0,0.16146]
[1780411444907,66.63,67833.68,0.0,0.00171,0.0,0.16597]
[1780411449940,66.63,67840.75,0.0,0.00173,0.0,0.1677]
[1780411454976,66.63,67853.42,0.0,0.00177,0.0,0.17085]
[1780411460017,66.63,67861.99,0.0,0.00179,0.0,0.17301]
[1780411465117,66.63,67856.0,0.0,0.00178,0.0,0.1715]
[1780411470150,66.63,67847.56,0.0,0.00175,0.0,0.16939]
[1780411471271,66.63,67833.14,0.0,0.0017,0.0,0.16506]
[1780411477198,66.63,67839.75,0.0,0.00172,0.0,0.16668]
[1780411482235,66.63,67830.41,0.0,0.0017,0.0,0.1644]
[1780411487275,66.63,67854.97,0.0,0.00177,0.0,0.17045]
[1780411492310,66.63,67865.56,0.0,0.0018,0.0,0.17312]
[1780411497360,66.63,67889.05,0.0,0.00186,0.0,0.17917]
[1780411502384,66.63,67889.52,0.0,0.00187,0.0,0.1793]
[1780411507420,66.63,67897.21,0.0,0.00189,0.0,0.18132]
[1780411510447,66.63,67921.02,0.0,0.00196,0.0,0.18771]
[1780411515493,66.63,67932.92,0.0,0.002,0.0,0.19097]
[1780411516507,66.63,67948.79,0.0,0.00205,0.0,0.1954]
[1780411518511,66.63,67981.09,0.0,0.00216,0.0,0.2047]
[1780411519520,66.63,68014.49,0.0,0.00227,0.0,0.21472]
[1780411523682,66.63,67997.23,0.0,0.00221,0.0,0.20949]
[1780411526580,66.63,68014.89,0.0,0.00227,0.0,0.21484]
[1780411530623,66.63,68038.76,0.0,0.00236,0.0,0.22226]
[1780411533771,66.63,68025.61,0.0,0.0023,0.0,0.21719]
[1780411539690,66.63,68035.06,0.0,0.00233,0.0,0.22013]
[1780411543842,66.63,68012.01,0.0,0.00225,0.0,0.21302]
[1780411546744,66.63,67996.76,0.0,0.0022,0.0,0.20842]
[1780411548755,66.63,67974.05,0.0,0.00212,0.0,0.20174]
[1780411553917,66.63,67967.56,0.0,0.0021,0.0,0.19986]
[1780411555805,66.63,67985.68,0.0,0.00216,0.0,0.20514]
[1780411560842,66.63,68004.62,0.0,0.00223,0.0,0.21078]
[1780411565888,66.63,68014.01,0.0,0.00226,0.0,0.21363]
[1780411570920,66.63,68013.67,0.0,0.00226,0.0,0.21352]
[1780411572937,66.63,68030.37,0.0,0.00232,0.0,0.21866]
[1780411574073,66.63,68048.35,0.0,0.00238,0.0,0.22432]
[1780411578980,66.63,68067.5,0.0,0.00245,0.0,0.23049]
[1780411584022,66.63,68059.22,0.0,0.00242,0.0,0.2278]
[1780411589050,66.63,68068.01,0.0,0.00246,0.0,0.23065]
[1780411594217,66.63,68072.64,0.0,0.00246,0.0,0.23116]
[1780411600130,66.63,68065.71,0.0,0.00244,0.0,0.2289]
[1780411605172,66.63,68066.71,0.0,0.00244,0.0,0.22923]
[1780411609197,66.63,68051.27,0.0,0.00238,0.0,0.22427]
[1780411611212,66.63,68070.36,0.0,0.00246,0.0,0.23041]
[1780411616245,66.63,68075.3,0.0,0.00247,0.0,0.23203]
[1780411621284,66.63,68078.72,0.0,0.00249,0.0,0.23315]
[1780411624427,66.63,68097.96,0.0,0.00256,0.0,0.23956]
[1780411630349,66.63,68091.97,0.0,0.00254,0.0,0.23755]
[1780411634378,66.63,68075.09,0.0,0.00247,0.0,0.23196]
[1780411639411,66.63,68089.76,0.0,0.00253,0.0,0.23681]
[1780411644591,66.63,68078.95,0.0,0.00249,0.0,0.23323]
[1780411650489,66.63,68078.87,0.0,0.00249,0.0,0.2332]
[1780411655532,66.63,68079.94,0.0,0.00248,0.0,0.23254]
[1780411660574,66.63,68060.15,0.0,0.00241,0.0,0.22612]
[1780411663604,66.63,68044.04,0.0,0.00235,0.0,0.22101]
[1780411668630,66.63,68047.89,0.0,0.00236,0.0,0.22222]
[1780411673668,66.63,68046.62,0.0,0.00236,0.0,0.22182]
[1780411678700,66.63,68050.35,0.0,0.00237,0.0,0.223]
[1780411683749,66.63,68050.97,0.0,0.00237,0.0,0.22319]
[1780411686780,66.63,68019.47,0.0,0.00226,0.0,0.2134]
[1780411691820,66.63,68027.59,0.0,0.00229,0.0,0.21589]
[1780411696854,66.63,68022.77,0.0,0.00227,0.0,0.21441]
[1780411699877,66.63,68037.12,0.0,0.00232,0.0,0.21884]
[1780411705032,66.63,68064.28,0.0,0.00242,0.0,0.22745]
[1780411707934,66.63,68086.6,0.0,0.00251,0.0,0.23474]
[1780411712972,66.63,68094.9,0.0,0.00253,0.0,0.23647]
[1780411718009,66.63,68086.38,0.0,0.0025,0.0,0.23365]
[1780411723043,66.63,68083.96,0.0,0.00249,0.0,0.23285]
[1780411728078,66.63,68094.07,0.0,0.00253,0.0,0.2362]
[1780411733113,66.63,68114.18,0.0,0.0026,0.0,0.24298]
[1780411738147,66.63,68111.0,0.0,0.00259,0.0,0.24189]
[1780411743193,66.63,68106.37,0.0,0.00257,0.0,0.24032]
[1780411748221,66.63,68108.84,0.0,0.00258,0.0,0.24116]
[1780411753257,66.63,68117.53,0.0,0.00262,0.0,0.24412]
[1780411758304,66.63,68107.07,0.0,0.00258,0.0,0.24056]
[1780411763340,66.63,68109.07,0.0,0.00258,0.0,0.24124]
[1780411768375,66.63,68102.26,0.0,0.00256,0.0,0.23894]
[1780411771396,66.63,68088.83,0.0,0.00249,0.0,0.23344]
[1780411775597,66.63,68106.11,0.0,0.00256,0.0,0.2392]
[1780411781474,66.63,68113.46,0.0,0.00259,0.0,0.24169]
[1780411786503,66.63,68108.89,0.0,0.00257,0.0,0.24014]
[1780411791536,66.63,68096.47,0.0,0.00252,0.0,0.23597]
[1780411796573,66.63,68103.38,0.0,0.00255,0.0,0.23828]
[1780411801607,66.63,68107.93,0.0,0.00257,0.0,0.23981]
[1780411803624,66.63,68124.56,0.0,0.00264,0.0,0.24548]
[1780411804629,66.63,68109.05,0.0,0.00257,0.0,0.24019]
[1780411809667,66.63,68106.79,0.0,0.00256,0.0,0.23943]
[1780411814703,66.63,68102.58,0.0,0.00255,0.0,0.23801]
[1780411819743,66.63,68115.68,0.0,0.0026,0.0,0.24244]
[1780411824774,66.63,68103.37,0.0,0.00255,0.0,0.23828]
[1780411829815,66.63,68104.03,0.0,0.00255,0.0,0.2385]
[1780411832830,66.63,68093.53,0.0,0.0025,0.0,0.23397]
[1780411834844,66.63,68075.07,0.0,0.00243,0.0,0.22794]
[1780411839879,66.63,68071.21,0.0,0.00242,0.0,0.2267]
[1780411844914,66.63,68063.63,0.0,0.00239,0.0,0.22427]
[1780411849950,66.63,68072.41,0.0,0.00242,0.0,0.22708]
[1780411854989,66.63,68070.98,0.0,0.00242,0.0,0.22662]
[1780411860024,66.63,68071.19,0.0,0.00242,0.0,0.22669]
[1780411865282,66.63,68061.9,0.0,0.00238,0.0,0.22372]
[1780411868308,66.63,68082.15,0.0,0.00246,0.0,0.23024]
[1780411870098,66.63,68101.35,0.0,0.00253,0.0,0.23657]
[1780411873128,66.63,68116.4,0.0,0.00259,0.0,0.24164]
[1780411878392,66.63,68131.74,0.0,0.00265,0.0,0.2469]
[1780411883206,66.63,68116.88,0.0,0.00259,0.0,0.2418]
[1780411888463,66.63,68125.24,0.0,0.00263,0.0,0.24466]
[1780411894285,66.63,68138.42,0.0,0.00267,0.0,0.24816]
[1780411899325,66.63,68139.25,0.0,0.00267,0.0,0.24845]
[1780411902345,66.63,68108.24,0.0,0.00255,0.0,0.23785]
[1780411907387,66.63,68107.99,0.0,0.00255,0.0,0.23776]
[1780411908644,66.63,68129.7,0.0,0.00263,0.0,0.24514]
[1780411914429,66.63,68133.04,0.0,0.00265,0.0,0.24629]
[1780411919466,66.63,68133.68,0.0,0.00265,0.0,0.24651]
[1780411924508,66.63,68121.37,0.0,0.0026,0.0,0.24229]
[1780411929545,66.63,68114.41,0.0,0.00257,0.0,0.23992]
[1780411934582,66.63,68103.92,0.0,0.00253,0.0,0.2364]
[1780411939619,66.63,68091.71,0.0,0.00248,0.0,0.23236]
[1780411944654,66.63,68096.94,0.0,0.0025,0.0,0.23408]
[1780411949687,66.63,68101.54,0.0,0.00252,0.0,0.23561]
[1780411952709,66.63,68091.31,0.0,0.00247,0.0,0.23121]
[1780411957745,66.63,68096.34,0.0,0.00249,0.0,0.23287]
[1780411962781,66.63,68085.68,0.0,0.00245,0.0,0.22938]
[1780411967813,66.63,68089.2,0.0,0.00246,0.0,0.23052]
[1780411968820,66.63,68107.1,0.0,0.00253,0.0,0.23643]
[1780411973856,66.63,68110.57,0.0,0.00255,0.0,0.23759]
[1780411978896,66.63,68101.86,0.0,0.00251,0.0,0.23469]
[1780411983926,66.63,68108.92,0.0,0.00254,0.0,0.23704]
[1780411988961,66.63,68095.96,0.0,0.00249,0.0,0.23274]
[1780411993995,66.63,68079.71,0.0,0.00243,0.0,0.22744]
[1780411998026,66.63,68062.04,0.0,0.00236,0.0,0.2218]
[1780412003060,66.63,68065.26,0.0,0.00237,0.0,0.22282]
[1780412008096,66.63,68052.93,0.0,0.00233,0.0,0.21894]
[1780412011117,66.63,68040.1,0.0,0.00227,0.0,0.21401]
[1780412016154,66.63,68030.06,0.0,0.00224,0.0,0.21095]
[1780412021451,66.63,68039.24,0.0,0.00227,0.0,0.21375]
[1780412027230,66.63,68046.78,0.0,0.0023,0.0,0.21606]
[1780412032277,66.63,68047.67,0.0,0.0023,0.0,0.21634]
[1780412037314,66.63,68025.53,0.0,0.00222,0.0,0.20959]
[1780412042343,66.63,68018.66,0.0,0.0022,0.0,0.20753]
[1780412047381,66.63,68033.69,0.0,0.00225,0.0,0.21205]
[1780412050399,66.63,68017.52,0.0,0.00219,0.0,0.20719]
[1780412055444,66.63,67988.82,0.0,0.0021,0.0,0.19879]
[1780412056451,66.63,67972.49,0.0,0.00204,0.0,0.19415]
[1780412113858,66.63,68012.07,0.0,0.00217,0.0,0.20465]
[1780412117883,66.63,68005.42,0.0,0.00214,0.0,0.2027]
[1780412122921,66.63,68000.52,0.0,0.00213,0.0,0.20127]
[1780412124933,66.63,67985.13,0.0,0.00208,0.0,0.19684]
[1780412129968,66.63,67970.16,0.0,0.00203,0.0,0.19261]
[1780412135011,66.63,67980.52,0.0,0.00205,0.0,0.19464]
[1780412140047,66.63,68001.22,0.0,0.00212,0.0,0.20056]
[1780412145078,66.63,68009.11,0.0,0.00215,0.0,0.20286]
[1780412150115,66.63,68006.83,0.0,0.00214,0.0,0.20219]
[1780412155149,66.63,67987.0,0.0,0.00207,0.0,0.19648]
[1780412159179,66.63,67972.32,0.0,0.00202,0.0,0.19234]
[1780412164229,66.63,67973.37,0.0,0.00203,0.0,0.19263]
[1780412169261,66.63,67974.04,0.0,0.00203,0.0,0.19282]
[1780412174294,66.63,67974.36,0.0,0.00203,0.0,0.19291]
[1780412179330,66.63,67973.4,0.0,0.00203,0.0,0.19264]
[1780412180629,66.63,67956.67,0.0,0.00197,0.0,0.18801]
[1780412183359,66.63,67972.7,0.0,0.00203,0.0,0.19245]
[1780412188394,66.63,67977.93,0.0,0.00204,0.0,0.19391]
[1780412193429,66.63,67996.78,0.0,0.0021,0.0,0.19838]
[1780412198464,66.63,67996.94,0.0,0.0021,0.0,0.19843]
[1780412203500,66.63,67985.6,0.0,0.00206,0.0,0.19519]
[1780412208535,66.63,67991.53,0.0,0.00208,0.0,0.19688]
[1780412212566,66.63,67972.73,0.0,0.00202,0.0,0.19158]
[1780412217597,66.63,67972.75,0.0,0.00202,0.0,0.19158]
[1780412222638,66.63,67957.72,0.0,0.00197,0.0,0.18744]
[1780412227666,66.63,67966.4,0.0,0.002,0.0,0.18982]
[1780412232703,66.63,67958.14,0.0,0.00197,0.0,0.18755]
[1780412237738,66.63,67966.4,0.0,0.002,0.0,0.18982]
[1780412242775,66.63,67980.25,0.0,0.00204,0.0,0.19368]
[1780412247813,66.63,67976.82,0.0,0.00203,0.0,0.19272]
[1780412252848,66.63,67980.16,0.0,0.00203,0.0,0.19277]
[1780412257885,66.63,67978.58,0.0,0.00203,0.0,0.19233]
[1780412262920,66.63,67972.12,0.0,0.00201,0.0,0.19053]
[1780412267955,66.63,67972.3,0.0,0.00201,0.0,0.19058]
[1780412272993,66.63,67980.02,0.0,0.00203,0.0,0.19274]
[1780412278028,66.63,67977.1,0.0,0.00202,0.0,0.19192]
[1780412283066,66.63,67969.78,0.0,0.002,0.0,0.18989]
[1780412288101,66.63,67959.75,0.0,0.00197,0.0,0.18713]
[1780412293142,66.63,67962.48,0.0,0.00198,0.0,0.18788]
[1780412296169,66.63,67941.62,0.0,0.00191,0.0,0.18224]
[1780412299187,66.63,67912.84,0.0,0.00182,0.0,0.1747]
[1780412304223,66.63,67908.25,0.0,0.00181,0.0,0.17352]
[1780412307247,66.63,67884.53,0.0,0.00174,0.0,0.16755]
[1780412312281,66.63,67883.72,0.0,0.00173,0.0,0.16657]
[1780412317320,66.63,67878.09,0.0,0.00172,0.0,0.16518]
[1780412322355,66.63,67896.54,0.0,0.00177,0.0,0.16975]
[1780412327391,66.63,67901.29,0.0,0.00178,0.0,0.17095]
[1780412332426,66.63,67908.42,0.0,0.0018,0.0,0.17276]
[1780412337462,66.63,67912.49,0.0,0.00182,0.0,0.1738]
[1780412341802,66.63,67883.47,0.0,0.00173,0.0,0.1665]
[1780412343507,66.63,67865.46,0.0,0.00168,0.0,0.16211]
[1780412348539,66.63,67863.53,0.0,0.00168,0.0,0.16165]
[1780412353583,66.63,67852.84,0.0,0.00165,0.0,0.1591]
[1780412358610,66.63,67866.4,0.0,0.00169,0.0,0.16234]
[1780412363645,66.63,67865.23,0.0,0.00168,0.0,0.16206]
[1780412368680,66.63,67867.4,0.0,0.00169,0.0,0.16258]
[1780412373719,66.63,67861.23,0.0,0.00166,0.0,0.16033]
[1780412378751,66.63,67869.46,0.0,0.00169,0.0,0.16231]
[1780412383787,66.63,67877.38,0.0,0.00171,0.0,0.16423]
[1780412388822,66.63,67875.2,0.0,0.0017,0.0,0.1637]
[1780412393857,66.63,67885.97,0.0,0.00173,0.0,0.16634]
[1780412398896,66.63,67893.03,0.0,0.00175,0.0,0.16808]
[1780412402241,66.63,67874.34,0.0,0.0017,0.0,0.16349]
[1780412404945,66.63,67891.33,0.0,0.00175,0.0,0.16766]
[1780412410006,66.63,67885.61,0.0,0.00173,0.0,0.16625]
[1780412415065,66.63,67880.77,0.0,0.00172,0.0,0.16506]
[1780412420069,66.63,67886.46,0.0,0.00173,0.0,0.16646]
[1780412425106,66.63,67877.82,0.0,0.00171,0.0,0.16434]
[1780412430139,66.63,67866.37,0.0,0.00168,0.0,0.16157]
[1780412432462,66.63,67855.64,0.0,0.00164,0.0,0.15825]
[1780412438197,66.63,67856.07,0.0,0.00164,0.0,0.15835]
[1780412443232,66.63,67863.35,0.0,0.00166,0.0,0.16008]
[1780412448267,66.63,67873.24,0.0,0.00169,0.0,0.16245]
[1780412452603,66.63,67858.35,0.0,0.00165,0.0,0.15889]
[1780412458338,66.63,67849.46,0.0,0.00162,0.0,0.1568]
[1780412463410,66.63,67848.86,0.0,0.00162,0.0,0.15666]
[1780412468415,66.63,67859.32,0.0,0.00165,0.0,0.15912]
[1780412470429,66.63,67843.6,0.0,0.00161,0.0,0.15543]
[1780412473453,66.63,67816.71,0.0,0.00154,0.0,0.14929]
[1780412478495,66.63,67808.41,0.0,0.00152,0.0,0.14744]
[1780412483530,66.63,67796.17,0.0,0.00149,0.0,0.14475]
[1780412488566,66.63,67789.88,0.0,0.00147,0.0,0.14338]
[1780412493614,66.63,67779.05,0.0,0.00144,0.0,0.14036]
[1780412498647,66.63,67792.79,0.0,0.00147,0.0,0.14331]
[1780412500679,66.63,67812.89,0.0,0.00152,0.0,0.14772]
[1780412505705,66.63,67801.72,0.0,0.0015,0.0,0.14525]
[1780412510736,66.63,67813.15,0.0,0.00152,0.0,0.14778]
[1780412515772,66.63,67792.37,0.0,0.00147,0.0,0.14322]
[1780412520809,66.63,67783.95,0.0,0.00145,0.0,0.14141]
[1780412525845,66.63,67787.44,0.0,0.00146,0.0,0.14216]
[1780412528903,66.63,67751.74,0.0,0.00138,0.0,0.13466]
[1780412531924,66.63,67773.54,0.0,0.00143,0.0,0.1392]
[1780412536958,66.63,67783.44,0.0,0.00145,0.0,0.1413]
[1780412542009,66.63,67815.88,0.0,0.00153,0.0,0.14838]
[1780412543284,66.63,67832.57,0.0,0.00157,0.0,0.15215]
[1780412545044,66.63,67811.25,0.0,0.00152,0.0,0.14735]
[1780412550079,66.63,67803.33,0.0,0.0015,0.0,0.14561]
[1780412555114,66.63,67808.43,0.0,0.00151,0.0,0.14602]
[1780412560157,66.63,67799.84,0.0,0.00148,0.0,0.14414]
[1780412561164,66.63,67782.79,0.0,0.00144,0.0,0.14047]
[1780412566200,66.63,67779.55,0.0,0.00144,0.0,0.13978]
[1780412571237,66.63,67781.68,0.0,0.00144,0.0,0.14023]
[1780412575265,66.63,67763.63,0.0,0.0014,0.0,0.13645]
[1780412580321,66.63,67753.49,0.0,0.00138,0.0,0.13436]
[1780412582315,66.63,67730.48,0.0,0.00132,0.0,0.12972]
[1780412587351,66.63,67730.47,0.0,0.00132,0.0,0.12972]
[1780412589367,66.63,67745.39,0.0,0.00136,0.0,0.13271]
[1780412593637,66.63,67727.14,0.0,0.00132,0.0,0.12906]
[1780412595440,66.63,67705.11,0.0,0.00127,0.0,0.12478]
[1780412600480,66.63,67717.27,0.0,0.0013,0.0,0.12713]
[1780412605515,66.63,67713.12,0.0,0.00129,0.0,0.12632]
[1780412608536,66.63,67730.5,0.0,0.00132,0.0,0.12973]
[1780412611558,66.63,67713.12,0.0,0.00128,0.0,0.12569]
[1780412616595,66.63,67714.01,0.0,0.00128,0.0,0.12586]
[1780412621632,66.63,67713.96,0.0,0.00128,0.0,0.12585]
[1780412626668,66.63,67708.8,0.0,0.00127,0.0,0.12486]
[1780412629690,66.63,67727.91,0.0,0.00131,0.0,0.12857]
[1780412631703,66.63,67711.68,0.0,0.00128,0.0,0.12541]
[1780412636739,66.63,67710.27,0.0,0.00127,0.0,0.12514]
[1780412639761,66.63,67726.59,0.0,0.00131,0.0,0.12831]
[1780412643896,66.63,67755.51,0.0,0.00137,0.0,0.13411]
[1780412645839,66.63,67774.21,0.0,0.00142,0.0,0.13798]
[1780412650877,66.63,67773.2,0.0,0.00141,0.0,0.13776]
[1780412652887,66.63,67790.37,0.0,0.00145,0.0,0.1414]
[1780412654900,66.63,67809.34,0.0,0.0015,0.0,0.14551]
[1780412657937,66.63,67827.1,0.0,0.00154,0.0,0.14946]
[1780412658931,66.63,67843.03,0.0,0.00159,0.0,0.15307]
[1780412663966,66.63,67834.72,0.0,0.00156,0.0,0.15118]
[1780412669002,66.63,67830.36,0.0,0.00155,0.0,0.15019]
[1780412672035,66.63,67821.03,0.0,0.00152,0.0,0.14738]
[1780412677074,66.63,67833.67,0.0,0.00155,0.0,0.15021]
[1780412682103,66.63,67845.5,0.0,0.00158,0.0,0.1529]
[1780412687140,66.63,67836.39,0.0,0.00156,0.0,0.15083]
[1780412692178,66.63,67829.17,0.0,0.00154,0.0,0.1492]
[1780412694407,66.63,67799.3,0.0,0.00147,0.0,0.14262]
[1780412700253,66.63,67803.01,0.0,0.00148,0.0,0.14342]
[1780412703311,66.63,67820.93,0.0,0.00152,0.0,0.14736]
[1780412705339,66.63,67842.64,0.0,0.00158,0.0,0.15225]
[1780412709358,66.63,67857.3,0.0,0.00161,0.0,0.15563]
[1780412713386,66.63,67839.83,0.0,0.00157,0.0,0.15161]
[1780412718421,66.63,67830.9,0.0,0.00155,0.0,0.14959]
[1780412722449,66.63,67850.98,0.0,0.0016,0.0,0.15416]
[1780412727484,66.63,67843.0,0.0,0.00158,0.0,0.15233]
[1780412732518,66.63,67832.63,0.0,0.00154,0.0,0.14925]
[1780412737556,66.63,67834.07,0.0,0.00155,0.0,0.14957]
[1780412742591,66.63,67846.46,0.0,0.00158,0.0,0.15239]
[1780412747628,66.63,67844.45,0.0,0.00157,0.0,0.15193]
[1780412752675,66.63,67847.56,0.0,0.00158,0.0,0.15264]
[1780412757706,66.63,67846.47,0.0,0.00158,0.0,0.15239]
[1780412762798,66.63,67836.54,0.0,0.00155,0.0,0.15013]
[1780412767818,66.63,67834.97,0.0,0.00155,0.0,0.14978]
[1780412772856,66.63,67835.12,0.0,0.00155,0.0,0.14981]
[1780412777887,66.63,67839.9,0.0,0.00156,0.0,0.15089]
[1780412782923,66.63,67834.98,0.0,0.00155,0.0,0.14978]
[1780412785109,66.63,67819.22,0.0,0.00151,0.0,0.14626]
[1780412786950,66.63,67799.63,0.0,0.00146,0.0,0.142]
[1780412792013,66.63,67818.8,0.0,0.0015,0.0,0.14546]
[1780412793002,66.63,67834.62,0.0,0.00154,0.0,0.14897]
[1780412796023,66.63,67854.24,0.0,0.00159,0.0,0.15343]
[1780412801056,66.63,67854.28,0.0,0.00159,0.0,0.15344]
[1780412803071,66.63,67816.08,0.0,0.0015,0.0,0.14486]
[1780412808110,66.63,67826.25,0.0,0.00152,0.0,0.1471]
[1780412813142,66.63,67829.74,0.0,0.00153,0.0,0.14788]
[1780412818177,66.63,67828.19,0.0,0.00153,0.0,0.14754]
[1780412823221,66.63,67813.46,0.0,0.00149,0.0,0.14429]
[1780412825226,66.63,67829.43,0.0,0.00153,0.0,0.14781]
[1780412829267,66.63,67845.64,0.0,0.00157,0.0,0.15146]
[1780412831288,66.63,67867.24,0.0,0.00163,0.0,0.15645]
[1780412832291,66.63,67911.03,0.0,0.00175,0.0,0.16701]
[1780412835484,66.63,67892.5,0.0,0.00169,0.0,0.16247]
[1780412838335,66.63,67873.45,0.0,0.00164,0.0,0.15791]
[1780412843368,66.63,67862.41,0.0,0.00161,0.0,0.15532]
[1780412847398,66.63,67846.92,0.0,0.00157,0.0,0.15176]
[1780412852434,66.63,67849.69,0.0,0.00157,0.0,0.15165]
[1780412857467,66.63,67854.08,0.0,0.00158,0.0,0.15266]
[1780412862505,66.63,67865.2,0.0,0.00161,0.0,0.15522]
[1780412864517,66.63,67882.35,0.0,0.00166,0.0,0.15926]
[1780412869554,66.63,67886.35,0.0,0.00167,0.0,0.16022]
[1780412874590,66.63,67885.02,0.0,0.00167,0.0,0.1599]
[1780412879624,66.63,67897.89,0.0,0.0017,0.0,0.163]
[1780412884659,66.63,67910.52,0.0,0.00174,0.0,0.16609]
[1780412885665,66.63,67930.57,0.0,0.00179,0.0,0.17111]
[1780412888694,66.63,67945.33,0.0,0.00184,0.0,0.17488]
[1780412893730,66.63,67946.97,0.0,0.00184,0.0,0.17531]
[1780412895748,66.63,67969.62,0.0,0.00191,0.0,0.18126]
[1780412898772,66.63,67947.89,0.0,0.00184,0.0,0.17555]
[1780412903813,66.63,67933.08,0.0,0.0018,0.0,0.17174]
[1780412908842,66.63,67918.24,0.0,0.00176,0.0,0.16801]
[1780412911864,66.63,67906.06,0.0,0.00172,0.0,0.16421]
[1780412913882,66.63,67889.67,0.0,0.00167,0.0,0.16024]
[1780412918927,66.63,67891.74,0.0,0.00168,0.0,0.16074]
[1780412923960,66.63,67895.32,0.0,0.00169,0.0,0.1616]
[1780412928995,66.63,67897.34,0.0,0.00169,0.0,0.16209]
[1780412934042,66.63,67901.06,0.0,0.0017,0.0,0.16299]
[1780412939083,66.63,67912.66,0.0,0.00173,0.0,0.16583]
[1780412944113,66.63,67914.42,0.0,0.00174,0.0,0.16626]
[1780412949151,66.63,67913.36,0.0,0.00174,0.0,0.166]
[1780412954185,66.63,67904.4,0.0,0.00171,0.0,0.1638]
[1780412956365,66.63,67883.12,0.0,0.00165,0.0,0.15868]
[1780412962254,66.63,67871.85,0.0,0.00162,0.0,0.15603]
[1780412967288,66.63,67883.23,0.0,0.00165,0.0,0.15871]
[1780412972323,66.63,67889.59,0.0,0.00166,0.0,0.15946]
[1780412977359,66.63,67894.71,0.0,0.00168,0.0,0.16068]
[1780412982396,66.63,67879.69,0.0,0.00164,0.0,0.15711]
[1780412987431,66.63,67871.45,0.0,0.00161,0.0,0.15518]
[1780412992465,66.63,67868.64,0.0,0.00161,0.0,0.15453]
[1780412997505,66.63,67868.9,0.0,0.00161,0.0,0.15459]
[1780413002543,66.63,67875.86,0.0,0.00163,0.0,0.15621]
[1780413007580,66.63,67865.28,0.0,0.0016,0.0,0.15375]
[1780413012616,66.63,67868.41,0.0,0.00161,0.0,0.15447]
[1780413015635,66.63,67850.91,0.0,0.00156,0.0,0.15046]
[1780413016798,66.63,67825.4,0.0,0.0015,0.0,0.14478]
[1780413019662,66.63,67808.54,0.0,0.00146,0.0,0.14113]
[1780413024697,66.63,67796.89,0.0,0.00143,0.0,0.13865]
[1780413029734,66.63,67791.33,0.0,0.00141,0.0,0.13748]
[1780413033794,66.63,67769.8,0.0,0.00136,0.0,0.13238]
[1780413038809,66.63,67754.39,0.0,0.00132,0.0,0.12929]
[1780413041829,66.63,67778.64,0.0,0.00138,0.0,0.13418]
[1780413047069,66.63,67772.59,0.0,0.00136,0.0,0.13294]
[1780413052908,66.63,67770.62,0.0,0.00136,0.0,0.13254]
[1780413057944,66.63,67774.02,0.0,0.00137,0.0,0.13323]
[1780413062981,66.63,67785.48,0.0,0.00139,0.0,0.13559]
[1780413064996,66.63,67816.01,0.0,0.00147,0.0,0.14203]
[1780413070037,66.63,67808.11,0.0,0.00145,0.0,0.14034]
[1780413075086,66.63,67815.76,0.0,0.00147,0.0,0.14198]
[1780413080106,66.63,67815.6,0.0,0.00147,0.0,0.14195]
[1780413085140,66.63,67824.03,0.0,0.00149,0.0,0.14377]
[1780413090176,66.63,67811.77,0.0,0.00146,0.0,0.14112]
[1780413095213,66.63,67821.97,0.0,0.00147,0.0,0.14262]
[1780413100250,66.63,67819.94,0.0,0.00147,0.0,0.14218]
[1780413105280,66.63,67834.11,0.0,0.0015,0.0,0.14527]
[1780413110321,66.63,67836.28,0.0,0.00151,0.0,0.14575]
[1780413115351,66.63,67833.41,0.0,0.0015,0.0,0.14511]
[1780413120387,66.63,67833.03,0.0,0.0015,0.0,0.14503]
[1780413123410,66.63,67817.44,0.0,0.00146,0.0,0.14164]
[1780413124416,66.63,67802.22,0.0,0.00143,0.0,0.1384]
[1780413126433,66.63,67778.92,0.0,0.00137,0.0,0.13357]
[1780413128446,66.63,67762.85,0.0,0.00134,0.0,0.13032]
[1780413133480,66.63,67770.71,0.0,0.00135,0.0,0.1319]
[1780413138515,66.63,67769.65,0.0,0.00135,0.0,0.13169]
[1780413143553,66.63,67773.4,0.0,0.00136,0.0,0.13245]
[1780413146573,66.63,67754.14,0.0,0.00132,0.0,0.12859]
[1780413151615,66.63,67769.25,0.0,0.00134,0.0,0.13095]
[1780413154635,66.63,67741.35,0.0,0.00128,0.0,0.12545]
[1780413157679,66.63,67707.42,0.0,0.00121,0.0,0.11904]
[1780413162713,66.63,67697.18,0.0,0.00119,0.0,0.11716]
[1780413167967,66.63,67713.82,0.0,0.00123,0.0,0.12023]
[1780413173834,66.63,67720.67,0.0,0.00124,0.0,0.12151]
[1780413178865,66.63,67723.74,0.0,0.00125,0.0,0.12209]
[1780413183904,66.63,67717.9,0.0,0.00123,0.0,0.12099]
[1780413188942,66.63,67719.5,0.0,0.00124,0.0,0.12129]
[1780413191961,66.63,67702.13,0.0,0.0012,0.0,0.11807]
[1780413196995,66.63,67692.55,0.0,0.00118,0.0,0.11632]
[1780413202044,66.63,67699.75,0.0,0.0012,0.0,0.11763]
[1780413207077,66.63,67706.59,0.0,0.00121,0.0,0.11889]
[1780413212115,66.63,67699.85,0.0,0.00119,0.0,0.11705]
[1780413217150,66.63,67716.27,0.0,0.00122,0.0,0.12007]
[1780413222185,66.63,67704.16,0.0,0.0012,0.0,0.11784]
[1780413227220,66.63,67700.03,0.0,0.00119,0.0,0.11708]
[1780413232255,66.63,67700.96,0.0,0.00119,0.0,0.11725]
[1780413237291,66.63,67703.43,0.0,0.0012,0.0,0.1177]
[1780413242325,66.63,67711.86,0.0,0.00122,0.0,0.11925]
[1780413247359,66.63,67721.11,0.0,0.00123,0.0,0.12097]
[1780413252396,66.63,67702.36,0.0,0.0012,0.0,0.11751]
[1780413257431,66.63,67691.85,0.0,0.00117,0.0,0.1156]
[1780413262465,66.63,67685.04,0.0,0.00116,0.0,0.11438]
[1780413267501,66.63,67688.95,0.0,0.00117,0.0,0.11508]
[1780413272538,66.63,67691.68,0.0,0.00117,0.0,0.11498]
[1780413274551,66.63,67707.52,0.0,0.0012,0.0,0.11785]
[1780413279592,66.63,67709.8,0.0,0.0012,0.0,0.11827]
[1780413284622,66.63,67719.32,0.0,0.00122,0.0,0.12003]
[1780413289657,66.63,67720.73,0.0,0.00123,0.0,0.12029]
[1780413294692,66.63,67722.69,0.0,0.00123,0.0,0.12065]
[1780413299726,66.63,67720.05,0.0,0.00123,0.0,0.12016]
[1780413304764,66.63,67722.91,0.0,0.00123,0.0,0.1207]
[1780413309799,66.63,67711.68,0.0,0.00121,0.0,0.11861]
[1780413314835,66.63,67719.56,0.0,0.00122,0.0,0.12007]
[1780413319869,66.63,67716.45,0.0,0.00122,0.0,0.11949]
[1780413324904,66.63,67701.75,0.0,0.00119,0.0,0.1168]
[1780413329146,66.63,67685.31,0.0,0.00116,0.0,0.11384]
[1780413334974,66.63,67692.7,0.0,0.00116,0.0,0.11457]
[1780413340023,66.63,67689.37,0.0,0.00116,0.0,0.11398]
[1780413345052,66.63,67688.1,0.0,0.00116,0.0,0.11375]
[1780413350085,66.63,67684.66,0.0,0.00115,0.0,0.11314]
[1780413354142,66.63,67646.42,0.0,0.00108,0.0,0.10656]
[1780413355141,66.63,67626.25,0.0,0.00104,0.0,0.10323]
[1780413360179,66.63,67620.26,0.0,0.00103,0.0,0.10226]
[1780413364199,66.63,67604.17,0.0,0.001,0.0,0.09969]
[1780413369502,66.63,67616.47,0.0,0.00102,0.0,0.10165]
[1780413374269,66.63,67631.99,0.0,0.00105,0.0,0.10417]
[1780413378300,66.63,67616.41,0.0,0.00102,0.0,0.10164]
[1780413383334,66.63,67614.32,0.0,0.00102,0.0,0.1013]
[1780413388377,66.63,67596.87,0.0,0.00099,0.0,0.09854]
[1780413391389,66.63,67587.57,0.0,0.00097,0.0,0.09658]
[1780413396436,66.63,67576.32,0.0,0.00095,0.0,0.09487]
[1780413401461,66.63,67603.41,0.0,0.001,0.0,0.09904]
[1780413405487,66.63,67620.23,0.0,0.00102,0.0,0.10171]
[1780413408511,66.63,67597.9,0.0,0.00099,0.0,0.09818]
[1780413412582,66.63,67582.68,0.0,0.00096,0.0,0.09583]
[1780413414557,66.63,67561.41,0.0,0.00093,0.0,0.09264]
[1780413419894,66.63,67577.54,0.0,0.00095,0.0,0.09505]
[1780413422615,66.63,67558.7,0.0,0.00092,0.0,0.09224]
[1780413424646,66.63,67521.1,0.0,0.00086,0.0,0.08684]
[1780413427669,66.63,67499.5,0.0,0.00083,0.0,0.08387]
[1780413432709,66.63,67497.49,0.0,0.00083,0.0,0.08359]
[1780413437752,66.63,67527.32,0.0,0.00087,0.0,0.08771]
[1780413442786,66.63,67538.1,0.0,0.00089,0.0,0.08924]
[1780413447823,66.63,67559.86,0.0,0.00092,0.0,0.09241]
[1780413450139,66.63,67584.03,0.0,0.00096,0.0,0.09604]
[1780413455885,66.63,67586.58,0.0,0.00096,0.0,0.09592]
[1780413460921,66.63,67582.48,0.0,0.00096,0.0,0.09529]
[1780413465957,66.63,67592.21,0.0,0.00097,0.0,0.09678]
[1780413470993,66.63,67604.16,0.0,0.00099,0.0,0.09863]
[1780413476044,66.63,67571.64,0.0,0.00094,0.0,0.09366]
[1780413477046,66.63,67551.82,0.0,0.00091,0.0,0.09074]
[1780413481075,66.63,67531.56,0.0,0.00088,0.0,0.08783]
[1780413486119,66.63,67543.35,0.0,0.00089,0.0,0.08951]
[1780413491155,66.63,67543.99,0.0,0.00089,0.0,0.0896]
[1780413495187,66.63,67520.39,0.0,0.00086,0.0,0.08627]
[1780413500221,66.63,67534.53,0.0,0.00088,0.0,0.08825]
[1780413505262,66.63,67540.5,0.0,0.00089,0.0,0.0891]
[1780413508282,66.63,67579.25,0.0,0.00095,0.0,0.0948]
[1780413513325,66.63,67595.01,0.0,0.00097,0.0,0.09669]
[1780413518364,66.63,67590.52,0.0,0.00096,0.0,0.096]
[1780413520740,66.63,67608.15,0.0,0.00099,0.0,0.09873]
[1780413526423,66.63,67612.11,0.0,0.001,0.0,0.09936]
[1780413528445,66.63,67628.32,0.0,0.00103,0.0,0.10194]
[1780413533486,66.63,67631.16,0.0,0.00103,0.0,0.1024]
[1780413538521,66.63,67634.5,0.0,0.00104,0.0,0.10294]
[1780413543587,66.63,67622.46,0.0,0.00102,0.0,0.101]
[1780413544661,66.63,67605.78,0.0,0.00099,0.0,0.09836]
[1780413547610,66.63,67587.84,0.0,0.00096,0.0,0.0956]
[1780413551058,66.63,67570.69,0.0,0.00093,0.0,0.09301]
[1780413554659,66.63,67555.29,0.0,0.00091,0.0,0.09075]
[1780413556674,66.63,67571.54,0.0,0.00093,0.0,0.09314]
[1780413561708,66.63,67572.31,0.0,0.00093,0.0,0.09326]
[1780413566742,66.63,67579.3,0.0,0.00095,0.0,0.0943]
[1780413571780,66.63,67579.34,0.0,0.00094,0.0,0.0938]
[1780413576820,66.63,67599.21,0.0,0.00097,0.0,0.09682]
[1780413581289,66.63,67614.81,0.0,0.001,0.0,0.09925]
[1780413586889,66.63,67599.44,0.0,0.00097,0.0,0.09686]
[1780413591922,66.63,67596.22,0.0,0.00097,0.0,0.09636]
[1780413596987,66.63,67583.29,0.0,0.00095,0.0,0.0944]
[1780413597988,66.63,67566.06,0.0,0.00092,0.0,0.09183]
[1780413603019,66.63,67569.29,0.0,0.00092,0.0,0.09231]
[1780413608072,66.63,67570.25,0.0,0.00093,0.0,0.09245]
[1780413611516,66.63,67554.66,0.0,0.0009,0.0,0.09017]
[1780413612114,66.63,67531.64,0.0,0.00087,0.0,0.08689]
[1780413615215,66.63,67489.37,0.0,0.0008,0.0,0.08115]
[1780413617217,66.63,67444.52,0.0,0.00074,0.0,0.07543]
[1780413620276,66.63,67425.91,0.0,0.00072,0.0,0.07317]
[1780413622294,66.63,67445.43,0.0,0.00074,0.0,0.07555]
[1780413624313,66.63,67462.95,0.0,0.00077,0.0,0.07774]
[1780413625339,66.63,67486.74,0.0,0.0008,0.0,0.08081]
[1780413628345,66.63,67506.21,0.0,0.00083,0.0,0.0834]
[1780413632375,66.63,67528.57,0.0,0.00086,0.0,0.08599]
[1780413635414,66.63,67495.0,0.0,0.00081,0.0,0.08145]
[1780413637422,66.63,67478.2,0.0,0.00078,0.0,0.07925]
[1780413639437,66.63,67494.0,0.0,0.00081,0.0,0.08131]
[1780413644478,66.63,67491.46,0.0,0.0008,0.0,0.08098]
[1780413646493,66.63,67520.09,0.0,0.00084,0.0,0.08482]
[1780413647514,66.63,67538.58,0.0,0.00087,0.0,0.08739]
[1780413648515,66.63,67556.64,0.0,0.0009,0.0,0.08997]
[1780413653553,66.63,67558.79,0.0,0.0009,0.0,0.09028]
[1780413658592,66.63,67576.4,0.0,0.00093,0.0,0.09286]
[1780413662649,66.63,67623.74,0.0,0.00101,0.0,0.10014]
[1780413666683,66.63,67654.58,0.0,0.00106,0.0,0.10514]
[1780413668710,66.63,67621.33,0.0,0.00101,0.0,0.09975]
[1780413670724,66.63,67602.25,0.0,0.00097,0.0,0.09677]
[1780413675778,66.63,67593.23,0.0,0.00096,0.0,0.09539]
[1780413680818,66.63,67593.75,0.0,0.00096,0.0,0.09547]
[1780413685857,66.63,67564.96,0.0,0.00091,0.0,0.09118]
[1780413687880,66.63,67546.95,0.0,0.00088,0.0,0.08858]
[1780413689889,66.63,67530.72,0.0,0.00086,0.0,0.08629]
[1780413694929,66.63,67524.89,0.0,0.00085,0.0,0.08502]
[1780413697960,66.63,67507.08,0.0,0.00082,0.0,0.0826]
[1780413702990,66.63,67510.81,0.0,0.00083,0.0,0.0831]
[1780413706024,66.63,67489.57,0.0,0.0008,0.0,0.08029]
[1780413707041,66.63,67470.21,0.0,0.00077,0.0,0.07779]
[1780413709052,66.63,67490.65,0.0,0.0008,0.0,0.08043]
[1780413714096,66.63,67509.42,0.0,0.00082,0.0,0.08291]
[1780413719130,66.63,67515.48,0.0,0.00083,0.0,0.08373]
[1780413723178,66.63,67537.16,0.0,0.00086,0.0,0.08672]
[1780413728216,66.63,67520.2,0.0,0.00084,0.0,0.08437]
[1780413732651,66.63,67538.82,0.0,0.00087,0.0,0.08695]
[1780413736280,66.63,67554.58,0.0,0.00089,0.0,0.08918]
[1780413741318,66.63,67569.11,0.0,0.00091,0.0,0.09129]
[1780413743332,66.63,67589.32,0.0,0.00095,0.0,0.09429]
[1780413748385,66.63,67599.19,0.0,0.00096,0.0,0.09579]
[1780413753402,66.63,67591.8,0.0,0.00095,0.0,0.09416]
[1780413758455,66.68,67580.84,0.0,0.00094,0.0,0.09323]
[1780413763483,66.94,67591.49,0.0,0.00099,0.0,0.09851]
[1780413767526,67.16,67613.65,0.0,0.00107,0.0,0.10516]
[1780413772550,67.38,67608.98,0.0,0.00109,0.0,0.10769]
[1780413777585,67.5,67597.0,0.0,0.00109,0.0,0.10756]
[1780413781623,67.62,67578.53,0.0,0.00108,0.0,0.10628]
[1780413782637,67.67,67556.59,0.0,0.00105,0.0,0.1035]
[1780413787668,67.95,67553.03,0.0,0.00109,0.0,0.10696]
[1780413792708,68.11,67547.82,0.0,0.00111,0.0,0.10857]
[1780413794725,68.11,67532.39,0.0,0.00108,0.0,0.10601]
[1780413799753,68.11,67523.73,0.0,0.00106,0.0,0.1046]
[1780413804792,68.28,67513.56,0.0,0.00107,0.0,0.10538]
[1780413809826,68.51,67515.77,0.0,0.00111,0.0,0.10913]
[1780413814863,68.54,67500.01,0.0,0.00108,0.0,0.10638]
[1780413819898,68.66,67502.86,0.0,0.00111,0.0,0.10876]
[1780413824932,68.74,67499.69,0.0,0.00112,0.0,0.10941]
[1780413829973,68.77,67471.16,0.0,0.00107,0.0,0.10514]
[1780413833999,69.0,67453.22,0.0,0.00107,0.0,0.10552]
[1780413839037,69.11,67459.11,0.0,0.0011,0.0,0.10813]
[1780413843084,69.11,67476.74,0.0,0.00113,0.0,0.11107]
[1780413848128,69.34,67489.74,0.0,0.0012,0.0,0.11688]
[1780413853157,69.37,67495.21,0.0,0.00122,0.0,0.1183]
[1780413858190,69.4,67483.04,0.0,0.0012,0.0,0.1166]
[1780413862223,69.42,67502.98,0.0,0.00124,0.0,0.12052]
[1780413867261,69.45,67510.48,0.0,0.00126,0.0,0.12234]
[1780413870295,69.47,67528.29,0.0,0.0013,0.0,0.12592]
[1780413875322,69.5,67536.57,0.0,0.00132,0.0,0.12732]
[1780413880825,69.52,67542.14,0.0,0.00133,0.0,0.12876]
[1780413886398,69.52,67533.61,0.0,0.00131,0.0,0.12714]
[1780413887404,69.52,67515.29,0.0,0.00128,0.0,0.12372]
[1780413890896,69.52,67491.98,0.0,0.00123,0.0,0.11948]
[1780413896471,69.52,67490.14,0.0,0.00123,0.0,0.11915]
[1780413901602,69.52,67480.05,0.0,0.00121,0.0,0.11736]
[1780413907569,69.52,67467.97,0.0,0.00118,0.0,0.11525]
[1780413912604,69.52,67457.36,0.0,0.00116,0.0,0.11342]
[1780413917642,69.52,67461.27,0.0,0.00117,0.0,0.11409]
[1780413921708,69.52,67443.65,0.0,0.00114,0.0,0.1111]
[1780413926729,69.52,67438.67,0.0,0.00113,0.0,0.11027]
[1780413931751,69.52,67422.85,0.0,0.00109,0.0,0.10709]
[1780413936788,69.52,67420.5,0.0,0.00109,0.0,0.10671]
[1780413941824,69.52,67420.82,0.0,0.00109,0.0,0.10676]
[1780413944849,69.52,67397.28,0.0,0.00105,0.0,0.103]
[1780413945849,69.52,67375.52,0.0,0.00101,0.0,0.09964]
[1780413949877,69.52,67392.0,0.0,0.00104,0.0,0.10218]
[1780413951951,69.52,67408.13,0.0,0.00107,0.0,0.10472]
[1780413953914,69.52,67428.02,0.0,0.0011,0.0,0.10793]
[1780413955934,69.52,67455.25,0.0,0.00115,0.0,0.11247]
[1780413960980,69.52,67434.35,0.0,0.00111,0.0,0.10897]
[1780413966026,69.52,67417.8,0.0,0.00108,0.0,0.10627]
[1780413971067,69.52,67439.41,0.0,0.00112,0.0,0.10981]
[1780413976093,69.52,67450.43,0.0,0.00114,0.0,0.11166]
[1780413980173,69.52,67418.62,0.0,0.00109,0.0,0.1064]
[1780413985180,69.52,67413.4,0.0,0.00108,0.0,0.10556]
[1780413987191,69.52,67392.48,0.0,0.00104,0.0,0.10225]
[1780413992234,69.52,67405.23,0.0,0.00106,0.0,0.10371]
[1780413994255,69.52,67389.08,0.0,0.00103,0.0,0.10118]
[1780413999288,69.52,67370.19,0.0,0.001,0.0,0.0983]
[1780414000297,69.52,67353.15,0.0,0.00097,0.0,0.09576]
[1780414001950,69.52,67303.99,0.0,0.00089,0.0,0.08876]
[1780414003345,69.52,67267.39,0.0,0.00084,0.0,0.08385]
[1780414008469,69.52,67291.57,0.0,0.00087,0.0,0.08706]
[1780414009442,69.52,67353.16,0.0,0.00097,0.0,0.09576]
[1780414010455,69.52,67375.76,0.0,0.00101,0.0,0.09914]
[1780414015492,69.52,67385.08,0.0,0.00102,0.0,0.10057]
[1780414020534,69.52,67375.32,0.0,0.00101,0.0,0.09907]
[1780414024573,69.52,67358.78,0.0,0.00098,0.0,0.09659]
[1780414029613,69.52,67356.19,0.0,0.00097,0.0,0.09621]
[1780414030627,69.52,67336.24,0.0,0.00094,0.0,0.0933]
[1780414035656,69.52,67316.22,0.0,0.00091,0.0,0.09046]
[1780414037670,69.52,67336.42,0.0,0.00094,0.0,0.09332]
[1780414038683,69.52,67352.25,0.0,0.00097,0.0,0.09563]
[1780414040695,69.52,67335.85,0.0,0.00094,0.0,0.09324]
[1780414042307,69.52,67317.37,0.0,0.00091,0.0,0.09062]
[1780414044734,69.52,67346.17,0.0,0.00096,0.0,0.09474]
[1780414048758,69.52,67375.21,0.0,0.001,0.0,0.09906]
[1780414049767,69.52,67398.73,0.0,0.00104,0.0,0.10268]
[1780414050778,69.52,67423.38,0.0,0.00109,0.0,0.10661]
[1780414052396,69.52,67448.04,0.0,0.00113,0.0,0.11009]
[1780414053805,69.52,67471.47,0.0,0.00117,0.0,0.11406]
[1780414054811,69.52,67490.15,0.0,0.00121,0.0,0.11732]
[1780414059867,69.52,67493.05,0.0,0.00121,0.0,0.11783]
[1780414061923,69.52,67471.84,0.0,0.00117,0.0,0.11413]
[1780414064923,69.52,67455.65,0.0,0.00114,0.0,0.11137]
[1780414069959,69.52,67454.87,0.0,0.00114,0.0,0.11124]
[1780414074996,69.52,67446.03,0.0,0.00112,0.0,0.10976]
[1780414080031,69.52,67447.02,0.0,0.00113,0.0,0.10992]
[1780414085066,69.52,67449.44,0.0,0.00113,0.0,0.11033]
[1780414090101,69.52,67446.72,0.0,0.00112,0.0,0.10987]
[1780414095138,69.52,67443.13,0.0,0.00112,0.0,0.10928]
[1780414098158,69.52,67459.26,0.0,0.00115,0.0,0.11198]
[1780414103197,69.52,67456.59,0.0,0.00114,0.0,0.11153]
[1780414106217,69.52,67432.24,0.0,0.0011,0.0,0.10749]
[1780414108232,69.52,67447.58,0.0,0.00113,0.0,0.11002]
[1780414113276,69.52,67446.79,0.0,0.00112,0.0,0.10931]
[1780414118318,69.52,67444.9,0.0,0.00112,0.0,0.109]
[1780414122346,69.52,67418.75,0.0,0.00107,0.0,0.10475]
[1780414127370,69.52,67427.5,0.0,0.00108,0.0,0.10615]
[1780414132432,69.52,67410.4,0.0,0.00105,0.0,0.10342]
[1780414137459,69.52,67405.44,0.0,0.00105,0.0,0.10264]
[1780414142498,69.52,67422.31,0.0,0.00107,0.0,0.10532]
[1780414147535,69.52,67430.21,0.0,0.00109,0.0,0.10659]
[1780414150556,69.52,67411.56,0.0,0.00106,0.0,0.10361]
[1780414153180,69.52,67381.18,0.0,0.001,0.0,0.0989]
[1780414155595,69.52,67364.58,0.0,0.00098,0.0,0.09641]
[1780414160634,69.52,67380.66,0.0,0.001,0.0,0.09882]
[1780414165667,69.52,67363.33,0.0,0.00098,0.0,0.09623]
[1780414170702,69.52,67359.8,0.0,0.00097,0.0,0.09571]
[1780414175738,69.52,67365.37,0.0,0.00097,0.0,0.09601]
[1780414178758,69.52,67349.58,0.0,0.00095,0.0,0.0937]
[1780414183795,69.52,67337.35,0.0,0.00093,0.0,0.09195]
[1780414188833,69.52,67357.07,0.0,0.00096,0.0,0.09479]
[1780414193867,69.52,67359.55,0.0,0.00096,0.0,0.09515]
[1780414198902,69.52,67349.2,0.0,0.00095,0.0,0.09365]
[1780414200931,69.52,67331.62,0.0,0.00092,0.0,0.09114]
[1780414203564,69.52,67304.3,0.0,0.00088,0.0,0.08735]
[1780414206965,69.52,67322.64,0.0,0.00091,0.0,0.08988]
[1780414209985,69.52,67305.4,0.0,0.00088,0.0,0.0875]
[1780414215039,69.52,67284.93,0.0,0.00085,0.0,0.08476]
[1780414216079,69.52,67264.27,0.0,0.00082,0.0,0.08206]
[1780414218075,69.52,67283.24,0.0,0.00085,0.0,0.08453]
[1780414221090,69.52,67259.88,0.0,0.00082,0.0,0.0815]
[1780414226126,69.52,67269.82,0.0,0.00083,0.0,0.08278]
[1780414231165,69.52,67272.18,0.0,0.00083,0.0,0.08263]
[1780414234201,69.52,67288.3,0.0,0.00085,0.0,0.08473]
[1780414239233,69.52,67279.18,0.0,0.00084,0.0,0.08354]
[1780414241248,69.52,67258.86,0.0,0.00081,0.0,0.08092]
[1780414246279,69.52,67264.99,0.0,0.00082,0.0,0.0817]
[1780414251384,69.52,67252.93,0.0,0.0008,0.0,0.08017]
[1780414253355,69.52,67220.78,0.0,0.00076,0.0,0.07621]
[1780414254354,69.52,67191.67,0.0,0.00072,0.0,0.07278]
[1780414256376,69.52,67170.52,0.0,0.0007,0.0,0.07037]
[1780414259432,69.52,67153.04,0.0,0.00068,0.0,0.06844]
[1780414261451,69.52,67135.55,0.0,0.00066,0.0,0.06655]
[1780414262515,69.52,67112.21,0.0,0.00063,0.0,0.0641]
[1780414264486,69.52,67091.64,0.0,0.00061,0.0,0.06201]
[1780414266510,69.52,67121.4,0.0,0.00064,0.0,0.06505]
[1780414269528,69.52,67150.94,0.0,0.00067,0.0,0.06821]
[1780414274557,69.52,67152.79,0.0,0.00068,0.0,0.06841]
[1780414276592,69.52,67179.83,0.0,0.00071,0.0,0.07142]
[1780414278591,69.52,67201.02,0.0,0.00073,0.0,0.07386]
[1780414283633,69.52,67197.57,0.0,0.00073,0.0,0.07346]
[1780414285641,69.52,67227.69,0.0,0.00077,0.0,0.07705]
[1780414286700,69.52,67249.65,0.0,0.0008,0.0,0.07976]
[1780414289699,69.52,67223.37,0.0,0.00076,0.0,0.07652]
[1780414291716,69.52,67198.63,0.0,0.00073,0.0,0.07317]
[1780414294794,69.52,67216.18,0.0,0.00075,0.0,0.07523]
[1780414296766,69.52,67233.41,0.0,0.00077,0.0,0.07731]
[1780414297775,69.52,67255.91,0.0,0.0008,0.0,0.0801]
[1780414298807,69.52,67275.38,0.0,0.00083,0.0,0.08258]
[1780414303825,69.52,67274.96,0.0,0.00083,0.0,0.08253]
[1780414309093,69.52,67261.64,0.0,0.00081,0.0,0.08082]
[1780414312149,69.52,67285.98,0.0,0.00084,0.0,0.08396]
[1780414317213,69.52,67284.04,0.0,0.00084,0.0,0.08371]
[1780414322258,69.52,67298.14,0.0,0.00086,0.0,0.08557]
[1780414323273,69.52,67318.03,0.0,0.00089,0.0,0.08826]
[1780414324757,69.52,67342.31,0.0,0.00093,0.0,0.09165]
[1780414326280,69.52,67361.64,0.0,0.00096,0.0,0.09443]
[1780414330307,69.52,67339.35,0.0,0.00092,0.0,0.09123]
[1780414332328,69.52,67320.66,0.0,0.00089,0.0,0.08863]
[1780414334839,69.52,67296.93,0.0,0.00086,0.0,0.08541]
[1780414340400,69.52,67283.07,0.0,0.00084,0.0,0.08358]
[1780414342409,69.52,67257.34,0.0,0.0008,0.0,0.08028]
[1780414347442,69.52,67250.01,0.0,0.00079,0.0,0.07936]
[1780414351473,69.52,67232.92,0.0,0.00077,0.0,0.07681]
[1780414353486,69.52,67212.93,0.0,0.00074,0.0,0.07442]
[1780414356511,69.52,67230.53,0.0,0.00076,0.0,0.07652]
[1780414361557,69.52,67239.09,0.0,0.00077,0.0,0.07757]
[1780414363586,69.52,67262.4,0.0,0.00081,0.0,0.08047]
[1780414366590,69.52,67283.99,0.0,0.00084,0.0,0.08324]
[1780414371626,69.52,67294.45,0.0,0.00085,0.0,0.08461]
[1780414376681,69.52,67290.44,0.0,0.00084,0.0,0.08408]
[1780414377692,69.52,67273.53,0.0,0.00082,0.0,0.08188]
[1780414382724,69.52,67281.87,0.0,0.00083,0.0,0.08296]
[1780414386771,69.52,67302.09,0.0,0.00086,0.0,0.08563]
[1780414389795,69.52,67323.74,0.0,0.00089,0.0,0.08856]
[1780414394842,69.52,67335.49,0.0,0.00091,0.0,0.09019]
[1780414396846,69.52,67354.35,0.0,0.00094,0.0,0.09287]
[1780414399872,69.52,67375.06,0.0,0.00097,0.0,0.09589]
[1780414404959,69.52,67369.21,0.0,0.00096,0.0,0.09503]
[1780414410962,69.52,67377.28,0.0,0.00098,0.0,0.09621]
[1780414413986,69.52,67367.27,0.0,0.00096,0.0,0.09423]
[1780414416000,69.52,67347.13,0.0,0.00092,0.0,0.09134]
[1780414417015,69.52,67323.79,0.0,0.00089,0.0,0.08808]
[1780414419020,69.52,67304.78,0.0,0.00086,0.0,0.08551]
[1780414424054,69.52,67308.27,0.0,0.00087,0.0,0.08598]
[1780414429093,69.52,67314.06,0.0,0.00087,0.0,0.08676]
[1780414434125,69.52,67301.14,0.0,0.00086,0.0,0.08503]
[1780414436140,69.52,67279.03,0.0,0.00082,0.0,0.08213]
[1780414439161,69.52,67261.93,0.0,0.0008,0.0,0.07996]
[1780414442189,69.52,67217.64,0.0,0.00074,0.0,0.07456]
[1780414447223,69.52,67203.6,0.0,0.00073,0.0,0.07291]
[1780414450243,69.52,67185.03,0.0,0.0007,0.0,0.07079]
[1780414455297,69.52,67179.87,0.0,0.0007,0.0,0.07021]
[1780414456318,69.52,67196.72,0.0,0.00072,0.0,0.07212]
[1780414460341,69.52,67177.99,0.0,0.00069,0.0,0.07]
[1780414465906,69.52,67179.38,0.0,0.0007,0.0,0.07016]
[1780414471436,69.52,67185.62,0.0,0.0007,0.0,0.07045]
[1780414474481,69.52,67167.23,0.0,0.00068,0.0,0.06841]
[1780414478503,69.52,67149.12,0.0,0.00066,0.0,0.06646]
[1780414483535,69.52,67144.44,0.0,0.00065,0.0,0.06596]
[1780414488569,69.52,67140.94,0.0,0.00065,0.0,0.06559]
[1780414490586,69.52,67156.78,0.0,0.00067,0.0,0.06728]
[1780414496159,69.52,67135.95,0.0,0.00064,0.0,0.06506]
[1780414497657,69.52,67117.0,0.0,0.00062,0.0,0.06311]
[1780414502780,69.52,67096.42,0.0,0.0006,0.0,0.06104]
[1780414504750,69.52,67113.13,0.0,0.00062,0.0,0.06272]
[1780414508783,69.52,67132.38,0.0,0.00064,0.0,0.06469]
[1780414510799,69.52,67153.9,0.0,0.00066,0.0,0.06697]
[1780414516345,69.52,67150.95,0.0,0.00066,0.0,0.06665]
[1780414517866,69.52,67112.97,0.0,0.00062,0.0,0.0627]
[1780414518862,69.52,67087.15,0.0,0.00059,0.0,0.06013]
[1780414523916,69.52,67084.14,0.0,0.00059,0.0,0.05984]
[1780414525930,69.52,67068.16,0.0,0.00057,0.0,0.05831]
[1780414530967,69.52,67083.55,0.0,0.00059,0.0,0.05978]
[1780414533988,69.52,67109.37,0.0,0.00061,0.0,0.06197]
[1780414539025,69.52,67111.0,0.0,0.00061,0.0,0.06213]
[1780414542050,69.52,67133.11,0.0,0.00064,0.0,0.06439]
[1780414544063,69.52,67150.91,0.0,0.00065,0.0,0.06626]
[1780414549100,69.52,67152.1,0.0,0.00066,0.0,0.06639]
[1780414554133,69.52,67158.03,0.0,0.00066,0.0,0.06702]
[1780414559171,69.52,67168.5,0.0,0.00067,0.0,0.06816]
[1780414562252,69.52,67143.44,0.0,0.00065,0.0,0.06547]
[1780414563242,69.52,67126.02,0.0,0.00063,0.0,0.06366]
[1780414564253,69.52,67101.61,0.0,0.0006,0.0,0.0612]
[1780414567259,69.52,67084.07,0.0,0.00058,0.0,0.05948]
[1780414572311,69.52,67070.83,0.0,0.00057,0.0,0.05821]
[1780414577357,69.52,67065.81,0.0,0.00056,0.0,0.05774]
[1780414582390,69.52,67059.2,0.0,0.00056,0.0,0.05712]
[1780414587424,69.52,67047.25,0.0,0.00055,0.0,0.05602]
[1780414592455,69.52,67051.73,0.0,0.00055,0.0,0.05609]
[1780414597497,69.52,67066.09,0.0,0.00056,0.0,0.05742]
[1780414602532,69.52,67052.51,0.0,0.00055,0.0,0.05617]
[1780414607095,69.52,67034.36,0.0,0.00053,0.0,0.05452]
[1780414609578,69.52,67051.3,0.0,0.00055,0.0,0.05605]
[1780414610605,69.52,67068.65,0.0,0.00056,0.0,0.05766]
[1780414615624,69.52,67044.09,0.0,0.00054,0.0,0.0554]
[1780414618650,69.52,67025.69,0.0,0.00052,0.0,0.05375]
[1780414623686,69.52,67019.3,0.0,0.00052,0.0,0.05319]
[1780414627302,69.52,67057.42,0.0,0.00055,0.0,0.05662]
[1780414629732,69.52,67032.78,0.0,0.00053,0.0,0.05438]
[1780414631758,69.52,67013.06,0.0,0.00051,0.0,0.05265]
[1780414632763,69.52,66996.72,0.0,0.0005,0.0,0.05125]
[1780414637401,69.52,67074.18,0.0,0.00057,0.0,0.05819]
[1780414638816,69.52,67099.24,0.0,0.0006,0.0,0.0606]
[1780414643858,69.52,67072.41,0.0,0.00057,0.0,0.05802]
[1780414648896,69.52,67051.04,0.0,0.00055,0.0,0.05603]
[1780414649907,69.52,67032.49,0.0,0.00053,0.0,0.05435]
[1780414653934,69.52,67017.04,0.0,0.00051,0.0,0.05267]
[1780414657583,69.52,66992.91,0.0,0.00049,0.0,0.05062]
[1780414663000,69.52,67009.14,0.0,0.00051,0.0,0.05199]
[1780414665020,69.52,66988.21,0.0,0.00049,0.0,0.05023]
[1780414670099,69.52,66977.28,0.0,0.00048,0.0,0.04933]
[1780414676100,69.52,66978.26,0.0,0.00048,0.0,0.04941]
[1780414678127,69.52,66961.18,0.0,0.00046,0.0,0.04803]
[1780414683179,69.52,66970.65,0.0,0.00047,0.0,0.04879]
[1780414684187,69.52,66992.21,0.0,0.00049,0.0,0.05056]
[1780414686214,69.52,67014.15,0.0,0.00051,0.0,0.05242]
[1780414688216,69.52,67038.2,0.0,0.00053,0.0,0.05454]
[1780414690278,69.52,67021.92,0.0,0.00052,0.0,0.0531]
[1780414692242,69.52,67064.94,0.0,0.00056,0.0,0.05698]
[1780414697282,69.52,67066.84,0.0,0.00056,0.0,0.05715]
[1780414702343,69.52,67063.15,0.0,0.00056,0.0,0.05681]
[1780414707368,69.52,67061.56,0.0,0.00055,0.0,0.05666]
[1780414711399,69.52,67034.62,0.0,0.00053,0.0,0.05389]
[1780414712407,69.52,67013.31,0.0,0.00051,0.0,0.05204]
[1780414717445,69.52,67000.92,0.0,0.0005,0.0,0.05098]
[1780414722479,69.52,66987.89,0.0,0.00048,0.0,0.0499]
[1780414727524,69.52,67004.91,0.0,0.0005,0.0,0.05132]
[1780414732562,69.52,67008.8,0.0,0.0005,0.0,0.05165]
[1780414737600,69.52,67026.78,0.0,0.00052,0.0,0.0532]
[1780414742639,69.52,67040.65,0.0,0.00053,0.0,0.05443]
[1780414747670,69.52,67045.63,0.0,0.00054,0.0,0.05487]
[1780414749685,69.52,67066.05,0.0,0.00056,0.0,0.05674]
[1780414753733,69.52,67091.61,0.0,0.00058,0.0,0.05915]
[1780414754745,69.52,67119.76,0.0,0.00061,0.0,0.06192]
[1780414755748,69.52,67139.39,0.0,0.00063,0.0,0.06392]
[1780414760788,69.52,67138.04,0.0,0.00063,0.0,0.06378]
[1780414761823,69.52,67120.11,0.0,0.00061,0.0,0.06195]
[1780414766840,69.52,67120.89,0.0,0.00061,0.0,0.06203]
[1780414768862,69.52,67096.78,0.0,0.00059,0.0,0.05965]
[1780414773896,69.52,67087.68,0.0,0.00057,0.0,0.05843]
[1780414778931,69.52,67076.36,0.0,0.00056,0.0,0.05736]
[1780414783966,69.52,67067.95,0.0,0.00055,0.0,0.05658]
[1780414788719,69.52,67085.36,0.0,0.00057,0.0,0.05821]
[1780414794037,69.52,67081.63,0.0,0.00057,0.0,0.05785]
[1780414799101,69.52,67066.71,0.0,0.00055,0.0,0.05646]
[1780414804139,69.52,67077.34,0.0,0.00056,0.0,0.05745]
[1780414809174,69.52,67082.18,0.0,0.00057,0.0,0.05791]
[1780414814220,69.52,67087.33,0.0,0.00057,0.0,0.05839]
[1780414819256,69.52,67090.88,0.0,0.00058,0.0,0.05873]
[1780414824293,69.52,67090.2,0.0,0.00058,0.0,0.05867]
[1780414829327,69.52,67107.24,0.0,0.00059,0.0,0.06032]
[1780414834363,69.52,67104.05,0.0,0.00059,0.0,0.05965]
[1780414839399,69.52,67092.86,0.0,0.00058,0.0,0.05857]
[1780414844436,69.52,67100.34,0.0,0.00058,0.0,0.05929]
[1780414848466,69.52,67119.89,0.0,0.0006,0.0,0.06121]
[1780414853638,69.52,67120.98,0.0,0.0006,0.0,0.06131]
[1780414855549,69.52,67137.03,0.0,0.00062,0.0,0.06293]
[1780414859583,69.52,67154.74,0.0,0.00064,0.0,0.06476]
[1780414861607,69.52,67179.3,0.0,0.00067,0.0,0.06737]
[1780414864627,69.52,67163.53,0.0,0.00065,0.0,0.06568]
[1780414868654,69.52,67186.91,0.0,0.00068,0.0,0.0682]
[1780414871695,69.52,67207.15,0.0,0.0007,0.0,0.07044]
[1780414875724,69.52,67181.53,0.0,0.00067,0.0,0.06761]
[1780414876722,69.52,67164.01,0.0,0.00065,0.0,0.06573]
[1780414881758,69.52,67159.45,0.0,0.00065,0.0,0.06525]
[1780414886806,69.52,67169.31,0.0,0.00066,0.0,0.06629]
[1780414890830,69.52,67187.09,0.0,0.00068,0.0,0.06822]
[1780414891837,69.52,67177.1,0.0,0.00066,0.0,0.06674]
[1780414895865,69.52,67201.28,0.0,0.00069,0.0,0.06938]
[1780414900901,69.52,67205.59,0.0,0.0007,0.0,0.06986]
[1780414904931,69.52,67189.29,0.0,0.00068,0.0,0.06806]
[1780414907955,69.52,67166.56,0.0,0.00065,0.0,0.06562]
[1780414911984,69.52,67150.37,0.0,0.00063,0.0,0.06392]
[1780414915005,69.52,67130.25,0.0,0.00061,0.0,0.06188]
[1780414920068,69.52,67119.05,0.0,0.0006,0.0,0.06076]
[1780414925084,69.52,67123.91,0.0,0.0006,0.0,0.06124]
[1780414930120,69.52,67131.82,0.0,0.00061,0.0,0.06203]
[1780414935167,69.52,67128.33,0.0,0.00061,0.0,0.06168]
[1780414939915,69.52,67151.98,0.0,0.00063,0.0,0.06409]
[1780414945225,69.52,67172.74,0.0,0.00066,0.0,0.06627]
[1780414950259,69.52,67173.77,0.0,0.00066,0.0,0.06638]
[1780414955295,69.52,67184.78,0.0,0.00067,0.0,0.06718]
[1780414958321,69.52,67163.38,0.0,0.00064,0.0,0.0649]
[1780414963356,69.52,67161.04,0.0,0.00064,0.0,0.06465]
[1780414967390,69.52,67176.86,0.0,0.00066,0.0,0.06633]
[1780414972422,69.52,67171.61,0.0,0.00065,0.0,0.06577]
[1780414977457,69.52,67177.12,0.0,0.00066,0.0,0.06635]
[1780414981485,69.52,67194.11,0.0,0.00068,0.0,0.06819]
[1780414986520,69.52,67194.84,0.0,0.00068,0.0,0.06827]
[1780414991555,69.52,67203.1,0.0,0.00069,0.0,0.06918]
[1780414994577,69.52,67226.72,0.0,0.00072,0.0,0.07185]
[1780414997598,69.52,67242.95,0.0,0.00074,0.0,0.07373]
[1780415000621,69.52,67210.32,0.0,0.0007,0.0,0.06999]
[1780415005660,69.52,67206.49,0.0,0.00069,0.0,0.06956]
[1780415010698,69.52,67224.42,0.0,0.00071,0.0,0.07158]
[1780415015733,69.52,67229.4,0.0,0.00072,0.0,0.07174]
[1780415019769,69.52,67187.14,0.0,0.00067,0.0,0.06704]
[1780415023798,69.52,67207.98,0.0,0.00069,0.0,0.06932]
[1780415026822,69.52,67190.92,0.0,0.00067,0.0,0.06745]
[1780415030853,69.52,67155.81,0.0,0.00063,0.0,0.06373]
[1780415035890,69.52,67150.36,0.0,0.00062,0.0,0.06318]
[1780415040962,69.52,67137.32,0.0,0.00061,0.0,0.06185]
[1780415045982,69.52,67154.38,0.0,0.00063,0.0,0.06359]
[1780415050011,69.52,67171.23,0.0,0.00065,0.0,0.06534]
[1780415052029,69.52,67193.45,0.0,0.00067,0.0,0.06772]
[1780415057075,69.52,67198.07,0.0,0.00068,0.0,0.06823]
[1780415062110,69.52,67188.15,0.0,0.00067,0.0,0.06715]
[1780415067145,69.52,67184.46,0.0,0.00066,0.0,0.06675]
[1780415072179,69.52,67183.74,0.0,0.00066,0.0,0.06628]
[1780415077218,69.52,67171.17,0.0,0.00064,0.0,0.06495]
[1780415080238,69.52,67155.24,0.0,0.00063,0.0,0.0633]
[1780415085278,69.52,67162.53,0.0,0.00063,0.0,0.06405]
[1780415090316,69.52,67160.36,0.0,0.00063,0.0,0.06383]
[1780415094339,69.52,67143.86,0.0,0.00061,0.0,0.06214]
[1780415099376,69.52,67143.47,0.0,0.00061,0.0,0.06211]
[1780415104421,69.52,67146.59,0.0,0.00062,0.0,0.06242]
[1780415107445,69.52,67166.75,0.0,0.00064,0.0,0.06449]
[1780415112492,69.52,67181.37,0.0,0.00066,0.0,0.06603]
[1780415117519,69.52,67180.17,0.0,0.00065,0.0,0.0659]
[1780415122557,69.52,67195.06,0.0,0.00067,0.0,0.0675]
[1780415127591,69.52,67210.91,0.0,0.00069,0.0,0.06925]
[1780415132626,69.52,67208.18,0.0,0.00068,0.0,0.06854]
[1780415134641,69.52,67224.05,0.0,0.0007,0.0,0.07031]
[1780415139676,69.52,67242.6,0.0,0.00072,0.0,0.07243]
[1780415144710,69.52,67240.0,0.0,0.00072,0.0,0.07213]
[1780415149747,69.52,67242.22,0.0,0.00072,0.0,0.07238]
[1780415151760,69.52,67262.37,0.0,0.00075,0.0,0.07475]
[1780415156795,69.52,67267.39,0.0,0.00076,0.0,0.07535]
[1780415160827,69.52,67283.21,0.0,0.00078,0.0,0.07727]
[1780415165884,69.52,67275.05,0.0,0.00077,0.0,0.07627]
[1780415170925,69.52,67263.17,0.0,0.00075,0.0,0.07484]
[1780415173943,69.52,67285.33,0.0,0.00078,0.0,0.07753]
[1780415175958,69.52,67300.94,0.0,0.0008,0.0,0.07947]
[1780415177973,69.52,67319.17,0.0,0.00083,0.0,0.08179]
[1780415181005,69.52,67294.31,0.0,0.00079,0.0,0.07864]
[1780415186041,69.52,67298.3,0.0,0.0008,0.0,0.07914]
[1780415189064,69.52,67326.39,0.0,0.00084,0.0,0.08272]
[1780415193105,69.52,67351.61,0.0,0.00087,0.0,0.08559]
[1780415198145,69.52,67348.61,0.0,0.00086,0.0,0.08519]
[1780415203188,69.52,67339.34,0.0,0.00085,0.0,0.08395]
[1780415205198,69.52,67320.69,0.0,0.00082,0.0,0.08152]
[1780415210241,69.52,67318.81,0.0,0.00082,0.0,0.08128]
[1780415215275,69.52,67320.17,0.0,0.00082,0.0,0.08146]
[1780415220311,69.52,67319.45,0.0,0.00082,0.0,0.08136]
[1780415225368,69.52,67297.38,0.0,0.00079,0.0,0.07857]
[1780415230396,69.52,67298.07,0.0,0.00079,0.0,0.07866]
[1780415233415,69.52,67281.07,0.0,0.00077,0.0,0.07657]
[1780415237447,69.52,67257.21,0.0,0.00074,0.0,0.07371]
[1780415240465,69.52,67233.18,0.0,0.00071,0.0,0.07093]
[1780415245507,69.52,67236.27,0.0,0.00071,0.0,0.07129]
[1780415247569,69.52,67208.63,0.0,0.00068,0.0,0.06819]
[1780415249544,69.52,67187.88,0.0,0.00066,0.0,0.06595]
[1780415251561,69.52,67173.5,0.0,0.00064,0.0,0.06406]
[1780415256591,69.52,67161.78,0.0,0.00062,0.0,0.06285]
[1780415261627,69.52,67152.85,0.0,0.00061,0.0,0.06195]
[1780415266665,69.52,67175.76,0.0,0.00064,0.0,0.06429]
[1780415271702,69.52,67174.88,0.0,0.00064,0.0,0.0642]
[1780415276750,69.52,67181.92,0.0,0.00064,0.0,0.06494]
[1780415282586,69.52,67204.46,0.0,0.00067,0.0,0.06734]
[1780415287820,69.52,67203.4,0.0,0.00067,0.0,0.06723]
[1780415292857,69.52,67200.68,0.0,0.00067,0.0,0.06693]
[1780415297892,69.52,67187.92,0.0,0.00065,0.0,0.06557]
[1780415302951,69.52,67174.71,0.0,0.00064,0.0,0.06418]
[1780415304964,69.52,67155.13,0.0,0.00062,0.0,0.06218]
[1780415310011,69.52,67167.74,0.0,0.00063,0.0,0.06346]
[1780415314038,69.52,67157.27,0.0,0.00061,0.0,0.06202]
[1780415319072,69.52,67156.54,0.0,0.00061,0.0,0.06195]
[1780415324119,69.52,67135.71,0.0,0.00059,0.0,0.05988]
[1780415326126,69.52,67116.4,0.0,0.00057,0.0,0.05802]
[1780415330154,69.52,67098.52,0.0,0.00055,0.0,0.05635]
[1780415335201,69.52,67078.33,0.0,0.00053,0.0,0.05451]
[1780415340237,69.52,67098.72,0.0,0.00055,0.0,0.05637]
[1780415345272,69.52,67110.51,0.0,0.00057,0.0,0.05747]
[1780415350306,69.52,67104.63,0.0,0.00056,0.0,0.05692]
[1780415355348,69.52,67096.16,0.0,0.00055,0.0,0.05613]
[1780415360533,69.52,67084.51,0.0,0.00054,0.0,0.05506]
[1780415365562,69.52,67081.22,0.0,0.00054,0.0,0.05477]
[1780415368563,69.52,67059.89,0.0,0.00052,0.0,0.05287]
[1780415373621,69.52,67054.84,0.0,0.00051,0.0,0.05211]
[1780415378657,69.52,67044.0,0.0,0.0005,0.0,0.05119]
[1780415383692,69.52,67036.93,0.0,0.00049,0.0,0.05059]
[1780415388729,69.52,67023.64,0.0,0.00048,0.0,0.04948]
[1780415393772,69.52,67037.56,0.0,0.00049,0.0,0.05064]
[1780415398800,69.52,67038.19,0.0,0.00049,0.0,0.0507]
[1780415403835,69.52,67040.89,0.0,0.0005,0.0,0.05092]
[1780415408872,69.52,67060.73,0.0,0.00052,0.0,0.05262]
[1780415413908,69.52,67051.35,0.0,0.00051,0.0,0.05181]
[1780415416939,69.52,67027.59,0.0,0.00049,0.0,0.04981]
[1780415421970,69.52,67015.34,0.0,0.00048,0.0,0.04881]
[1780415427006,69.52,67020.19,0.0,0.00048,0.0,0.0492]
[1780415431052,69.52,67003.02,0.0,0.00046,0.0,0.04752]
[1780415436095,69.52,67009.66,0.0,0.00047,0.0,0.04805]
[1780415441135,69.52,67007.38,0.0,0.00047,0.0,0.04786]
[1780415446168,69.52,67035.27,0.0,0.00049,0.0,0.05014]
[1780415451205,69.52,67020.99,0.0,0.00048,0.0,0.04896]
[1780415456241,69.52,67021.69,0.0,0.00048,0.0,0.04902]
[1780415461278,69.52,67020.07,0.0,0.00048,0.0,0.04889]
[1780415465036,69.52,67053.66,0.0,0.00051,0.0,0.05169]
[1780415470346,69.52,67059.82,0.0,0.00051,0.0,0.05222]
[1780415475380,69.52,67054.92,0.0,0.00051,0.0,0.0518]
[1780415480419,69.52,67046.94,0.0,0.0005,0.0,0.05112]
[1780415485455,69.52,67049.07,0.0,0.0005,0.0,0.0513]
[1780415490491,69.52,67053.18,0.0,0.00051,0.0,0.05165]
[1780415495531,69.52,67060.1,0.0,0.00051,0.0,0.05193]
[1780415500581,69.52,67078.67,0.0,0.00053,0.0,0.05355]
[1780415502589,69.52,67062.32,0.0,0.00051,0.0,0.05212]
[1780415507624,69.52,67059.2,0.0,0.00051,0.0,0.05185]
[1780415512660,69.52,67069.78,0.0,0.00052,0.0,0.05277]
[1780415517698,69.52,67066.71,0.0,0.00051,0.0,0.0525]
[1780415522730,69.52,67057.88,0.0,0.00051,0.0,0.05174]
[1780415527765,69.52,67042.18,0.0,0.00049,0.0,0.05041]
[1780415532800,69.52,67031.74,0.0,0.00048,0.0,0.04954]
[1780415537838,69.52,67048.76,0.0,0.0005,0.0,0.05096]
[1780415542874,69.52,67065.32,0.0,0.00051,0.0,0.05238]
[1780415547912,69.52,67066.31,0.0,0.00051,0.0,0.05247]
[1780415552947,69.52,67059.38,0.0,0.0005,0.0,0.05155]
[1780415557983,69.52,67067.01,0.0,0.00051,0.0,0.05221]
[1780415563018,69.52,67059.14,0.0,0.0005,0.0,0.05153]
[1780415568058,69.52,67066.76,0.0,0.00051,0.0,0.05218]
[1780415574096,69.52,67081.07,0.0,0.00052,0.0,0.05343]
[1780415579130,69.52,67073.96,0.0,0.00052,0.0,0.05281]
[1780415584167,69.52,67074.06,0.0,0.00052,0.0,0.05282]
[1780415589206,69.52,67063.24,0.0,0.00051,0.0,0.05188]
[1780415594238,69.52,67065.29,0.0,0.00051,0.0,0.05206]
[1780415599274,69.52,67074.8,0.0,0.00052,0.0,0.05288]
[1780415605032,69.52,67066.84,0.0,0.00051,0.0,0.05219]
[1780415610351,69.52,67058.46,0.0,0.0005,0.0,0.05147]
[1780415615386,69.52,67057.18,0.0,0.0005,0.0,0.05105]
[1780415620425,69.52,67059.05,0.0,0.0005,0.0,0.0512]
[1780415625473,69.52,67047.1,0.0,0.00049,0.0,0.0502]
[1780415630497,69.52,67040.46,0.0,0.00048,0.0,0.04965]
[1780415635532,69.52,67016.1,0.0,0.00046,0.0,0.04767]
[1780415640569,69.52,67000.03,0.0,0.00045,0.0,0.0464]
[1780415645604,69.52,66990.77,0.0,0.00044,0.0,0.04568]
[1780415650639,69.52,66995.9,0.0,0.00045,0.0,0.04608]
[1780415655674,69.52,66997.82,0.0,0.00045,0.0,0.04623]
[1780415659702,69.52,67014.27,0.0,0.00046,0.0,0.04752]
[1780415664739,69.52,67018.55,0.0,0.00047,0.0,0.04786]
[1780415669775,69.52,67018.77,0.0,0.00047,0.0,0.04788]
[1780415674810,69.52,67016.68,0.0,0.00046,0.0,0.04742]
[1780415679844,69.52,67011.59,0.0,0.00046,0.0,0.04701]
[1780415684881,69.52,67003.92,0.0,0.00045,0.0,0.04641]
[1780415689916,69.52,67015.96,0.0,0.00046,0.0,0.04736]
[1780415694950,69.52,67032.72,0.0,0.00048,0.0,0.0487]
[1780415699987,69.52,67041.5,0.0,0.00048,0.0,0.04942]
[1780415705024,69.52,67033.15,0.0,0.00048,0.0,0.04874]
[1780415710061,69.52,67038.15,0.0,0.00048,0.0,0.04915]
[1780415715108,69.52,67038.94,0.0,0.00048,0.0,0.04921]
[1780415720142,69.52,67038.15,0.0,0.00048,0.0,0.04915]
[1780415725178,69.52,67038.57,0.0,0.00048,0.0,0.04918]
[1780415730213,69.52,67035.97,0.0,0.00048,0.0,0.04897]
[1780415735250,69.52,67045.07,0.0,0.00048,0.0,0.04941]
[1780415740282,69.52,67052.92,0.0,0.00049,0.0,0.05006]
[1780415745319,69.52,67059.02,0.0,0.0005,0.0,0.05057]
[1780415750352,69.52,67066.06,0.0,0.0005,0.0,0.05117]
[1780415755388,69.52,67084.53,0.0,0.00052,0.0,0.05276]
[1780415760425,69.52,67097.81,0.0,0.00053,0.0,0.05393]
[1780415762438,69.52,67115.38,0.0,0.00055,0.0,0.05552]
[1780415763456,69.52,67134.53,0.0,0.00057,0.0,0.0573]
[1780415767255,69.52,67153.41,0.0,0.00059,0.0,0.0591]
[1780415769494,69.52,67174.17,0.0,0.00061,0.0,0.06115]
[1780415774531,69.52,67168.42,0.0,0.0006,0.0,0.06057]
[1780415779565,69.52,67158.47,0.0,0.00059,0.0,0.0596]
[1780415784600,69.52,67148.6,0.0,0.00058,0.0,0.05864]
[1780415789636,69.52,67132.22,0.0,0.00056,0.0,0.05708]
[1780415794671,69.52,67146.75,0.0,0.00057,0.0,0.05811]
[1780415797690,69.52,67165.17,0.0,0.00059,0.0,0.05989]
[1780415802726,69.52,67170.76,0.0,0.0006,0.0,0.06044]
[1780415807760,69.52,67173.47,0.0,0.0006,0.0,0.06071]
[1780415812796,69.52,67156.67,0.0,0.00058,0.0,0.05906]
[1780415817834,69.52,67155.4,0.0,0.00058,0.0,0.05894]
[1780415822869,69.52,67164.44,0.0,0.00059,0.0,0.05982]
[1780415826895,69.52,67182.99,0.0,0.00061,0.0,0.06166]
[1780415831931,69.52,67197.53,0.0,0.00063,0.0,0.06314]
[1780415836973,69.52,67169.09,0.0,0.0006,0.0,0.06028]
[1780415842008,69.52,67181.94,0.0,0.00061,0.0,0.06156]
[1780415847045,69.52,67188.93,0.0,0.00062,0.0,0.06226]
[1780415852081,69.52,67184.73,0.0,0.00061,0.0,0.06147]
[1780415857117,69.52,67184.45,0.0,0.00061,0.0,0.06144]
[1780415861145,69.52,67154.71,0.0,0.00058,0.0,0.05852]
[1780415866181,69.52,67161.07,0.0,0.00059,0.0,0.05913]
[1780415871217,69.52,67169.45,0.0,0.00059,0.0,0.05995]
[1780415876254,69.52,67169.6,0.0,0.00059,0.0,0.05996]
[1780415880291,69.52,67185.84,0.0,0.00061,0.0,0.06158]
[1780415885326,69.52,67174.36,0.0,0.0006,0.0,0.06043]
[1780415890365,69.52,67169.44,0.0,0.00059,0.0,0.05995]
[1780415894394,69.52,67185.55,0.0,0.00061,0.0,0.06155]
[1780415899432,69.52,67186.0,0.0,0.00061,0.0,0.06159]
[1780415904472,69.52,67197.48,0.0,0.00062,0.0,0.06276]
[1780415908499,69.52,67180.47,0.0,0.00061,0.0,0.06104]
[1780415913533,69.52,67183.19,0.0,0.00061,0.0,0.06094]
[1780415918568,69.52,67182.68,0.0,0.0006,0.0,0.06089]
[1780415922597,69.52,67160.66,0.0,0.00058,0.0,0.05874]
[1780415927652,69.52,67147.23,0.0,0.00057,0.0,0.05745]
[1780415930729,69.52,67164.88,0.0,0.00059,0.0,0.05914]
[1780415936738,69.52,67164.95,0.0,0.00059,0.0,0.05915]
[1780415941525,69.52,67181.07,0.0,0.0006,0.0,0.06073]
[1780415946813,69.52,67184.74,0.0,0.00061,0.0,0.0611]
[1780415949831,69.52,67166.42,0.0,0.00059,0.0,0.05929]
[1780415952602,69.52,67183.19,0.0,0.00061,0.0,0.06094]
[1780415957888,69.52,67186.5,0.0,0.00061,0.0,0.06128]
[1780415963679,69.52,67193.23,0.0,0.00062,0.0,0.06195]
[1780415968970,69.52,67184.5,0.0,0.00061,0.0,0.06108]
[1780415974005,69.52,67187.0,0.0,0.00061,0.0,0.06096]
[1780415979041,69.52,67184.16,0.0,0.0006,0.0,0.06067]
[1780415984077,69.52,67182.0,0.0,0.0006,0.0,0.06046]
[1780415989112,69.52,67181.61,0.0,0.0006,0.0,0.06042]
[1780415994148,69.52,67180.71,0.0,0.0006,0.0,0.06033]
[1780415999182,69.52,67175.67,0.0,0.00059,0.0,0.05984]
[1780416004230,69.52,67160.48,0.0,0.00058,0.0,0.05836]
[1780416009276,69.52,67159.62,0.0,0.00058,0.0,0.05828]
[1780416014297,69.52,67165.0,0.0,0.00058,0.0,0.0588]
[1780416019328,69.52,67167.6,0.0,0.00059,0.0,0.05905]
[1780416024366,69.52,67145.38,0.0,0.00056,0.0,0.05693]
[1780416029401,69.52,67159.11,0.0,0.00058,0.0,0.05823]
[1780416032422,69.52,67149.89,0.0,0.00056,0.0,0.05701]
[1780416037460,69.52,67138.31,0.0,0.00055,0.0,0.05593]
[1780416042495,69.52,67135.07,0.0,0.00055,0.0,0.05563]
[1780416044509,69.52,67152.68,0.0,0.00057,0.0,0.05727]
[1780416049544,69.52,67168.91,0.0,0.00058,0.0,0.05882]
[1780416054594,69.52,67169.71,0.0,0.00058,0.0,0.0589]
[1780416059619,69.52,67168.97,0.0,0.00058,0.0,0.05882]
[1780416064657,69.52,67162.26,0.0,0.00058,0.0,0.05818]
[1780416066672,69.52,67137.72,0.0,0.00055,0.0,0.05587]
[1780416068686,69.52,67108.15,0.0,0.00052,0.0,0.0532]
[1780416073727,69.52,67113.22,0.0,0.00053,0.0,0.05365]
[1780416078758,69.52,67114.96,0.0,0.00053,0.0,0.05381]
[1780416083796,69.52,67127.31,0.0,0.00054,0.0,0.05492]
[1780416085809,69.52,67148.98,0.0,0.00056,0.0,0.05692]
[1780416090844,69.52,67142.82,0.0,0.00056,0.0,0.05635]
[1780416095878,69.52,67119.35,0.0,0.00053,0.0,0.05387]
[1780416100914,69.52,67116.82,0.0,0.00053,0.0,0.05364]
[1780416105951,69.52,67103.69,0.0,0.00052,0.0,0.05249]
[1780416110991,69.52,67117.54,0.0,0.00053,0.0,0.05371]
[1780416116026,69.52,67120.97,0.0,0.00053,0.0,0.05401]
[1780416121062,69.52,67122.16,0.0,0.00053,0.0,0.05412]
[1780416126099,69.52,67115.96,0.0,0.00053,0.0,0.05357]
[1780416131141,69.52,67111.15,0.0,0.00052,0.0,0.05314]
[1780416136168,69.52,67114.61,0.0,0.00053,0.0,0.05345]
[1780416141209,69.52,67127.35,0.0,0.00054,0.0,0.05459]
[1780416146244,69.52,67146.17,0.0,0.00056,0.0,0.05631]
[1780416151282,69.52,67140.98,0.0,0.00055,0.0,0.05549]
[1780416155310,69.52,67163.54,0.0,0.00057,0.0,0.0576]
[1780416160347,69.52,67178.8,0.0,0.00059,0.0,0.05906]
[1780416165386,69.52,67192.88,0.0,0.0006,0.0,0.06044]
[1780416170420,69.52,67204.29,0.0,0.00061,0.0,0.06158]
[1780416175456,69.52,67209.11,0.0,0.00062,0.0,0.06207]
[1780416180494,69.52,67205.15,0.0,0.00061,0.0,0.06167]
[1780416185530,69.52,67218.68,0.0,0.00063,0.0,0.06305]
[1780416190564,69.52,67219.56,0.0,0.00063,0.0,0.06314]
[1780416195602,69.52,67217.07,0.0,0.00063,0.0,0.06288]
[1780416200636,69.52,67231.07,0.0,0.00064,0.0,0.06433]
[1780416204671,69.52,67208.23,0.0,0.00062,0.0,0.06198]
[1780416209737,69.52,67186.49,0.0,0.00059,0.0,0.05981]
[1780416211749,69.52,67170.11,0.0,0.00057,0.0,0.05787]
[1780416215774,69.52,67187.89,0.0,0.00059,0.0,0.05959]
[1780416220809,69.52,67184.5,0.0,0.00059,0.0,0.05926]
[1780416225849,69.52,67185.94,0.0,0.00059,0.0,0.0594]
[1780416228871,69.52,67205.44,0.0,0.00061,0.0,0.06133]
[1780416233905,69.52,67209.61,0.0,0.00062,0.0,0.06175]
[1780416238941,69.52,67207.96,0.0,0.00061,0.0,0.06158]
[1780416244000,69.52,67233.32,0.0,0.00064,0.0,0.06419]
[1780416249037,69.52,67237.41,0.0,0.00065,0.0,0.06461]
[1780416252055,69.52,67254.41,0.0,0.00067,0.0,0.06643]
[1780416257091,69.52,67260.03,0.0,0.00067,0.0,0.06703]
[1780416260112,69.52,67277.11,0.0,0.00069,0.0,0.06892]
[1780416265976,69.52,67262.66,0.0,0.00068,0.0,0.06732]
[1780416271191,69.52,67273.44,0.0,0.00068,0.0,0.0681]
[1780416274213,69.52,67290.32,0.0,0.0007,0.0,0.06999]
[1780416278247,69.52,67307.2,0.0,0.00073,0.0,0.07192]
[1780416283278,69.52,67310.07,0.0,0.00073,0.0,0.07225]
[1780416288319,69.52,67315.77,0.0,0.00074,0.0,0.07292]
[1780416293348,69.52,67318.55,0.0,0.00074,0.0,0.07325]
[1780416298385,69.52,67311.29,0.0,0.00073,0.0,0.0724]
[1780416303438,69.52,67321.35,0.0,0.00074,0.0,0.07358]
[1780416308473,69.52,67321.69,0.0,0.00074,0.0,0.07362]
[1780416313509,69.52,67320.68,0.0,0.00074,0.0,0.0735]
[1780416316532,69.52,67295.87,0.0,0.00071,0.0,0.07062]
[1780416321565,69.52,67302.15,0.0,0.00072,0.0,0.07134]
[1780416326603,69.52,67300.5,0.0,0.00072,0.0,0.07115]
[1780416331635,69.52,67298.94,0.0,0.00071,0.0,0.07055]
[1780416336670,69.52,67300.83,0.0,0.00071,0.0,0.07077]
[1780416341706,69.52,67315.96,0.0,0.00073,0.0,0.07252]
[1780416346741,69.52,67328.66,0.0,0.00075,0.0,0.07401]
[1780416349765,69.52,67355.04,0.0,0.00078,0.0,0.07721]
[1780416354801,69.52,67354.87,0.0,0.00078,0.0,0.07719]
[1780416359835,69.52,67354.91,0.0,0.00078,0.0,0.07719]
[1780416361850,69.52,67339.2,0.0,0.00076,0.0,0.07528]
[1780416364890,69.52,67315.35,0.0,0.00073,0.0,0.07244]
[1780416367911,69.52,67298.95,0.0,0.00071,0.0,0.07055]
[1780416371943,69.52,67282.18,0.0,0.00069,0.0,0.06867]
[1780416373956,69.52,67261.59,0.0,0.00067,0.0,0.06641]
[1780416378995,69.52,67252.72,0.0,0.00066,0.0,0.06546]
[1780416383125,69.52,67274.23,0.0,0.00068,0.0,0.06779]
[1780416389128,69.52,67276.77,0.0,0.00068,0.0,0.06807]
[1780416394177,69.52,67282.51,0.0,0.00069,0.0,0.06829]
[1780416399201,69.52,67278.89,0.0,0.00068,0.0,0.0679]
[1780416404236,69.52,67288.71,0.0,0.00069,0.0,0.06898]
[1780416409271,69.52,67288.09,0.0,0.00069,0.0,0.06892]
[1780416414308,69.52,67299.53,0.0,0.00071,0.0,0.0702]
[1780416419341,69.52,67293.09,0.0,0.0007,0.0,0.06948]
[1780416424388,69.52,67297.37,0.0,0.00071,0.0,0.06996]
[1780416425404,69.52,67280.5,0.0,0.00068,0.0,0.06807]
[1780416430430,69.52,67295.06,0.0,0.0007,0.0,0.0697]
[1780416435465,69.52,67283.51,0.0,0.00069,0.0,0.06841]
[1780416440503,69.52,67297.32,0.0,0.0007,0.0,0.06995]
[1780416445539,69.52,67291.3,0.0,0.0007,0.0,0.06927]
[1780416450573,69.52,67279.81,0.0,0.00068,0.0,0.068]
[1780416455608,69.52,67282.58,0.0,0.00068,0.0,0.0679]
[1780416460643,69.52,67297.87,0.0,0.0007,0.0,0.0696]
[1780416464693,69.52,67348.92,0.0,0.00077,0.0,0.07557]
[1780416466698,69.52,67371.67,0.0,0.0008,0.0,0.07838]
[1780416471733,69.52,67392.73,0.0,0.00083,0.0,0.08105]
[1780416476769,69.52,67380.33,0.0,0.00081,0.0,0.07947]
[1780416481803,69.52,67371.4,0.0,0.0008,0.0,0.07834]
[1780416485838,69.52,67391.28,0.0,0.00082,0.0,0.08087]
[1780416488869,69.52,67427.57,0.0,0.00088,0.0,0.08567]
[1780416491887,69.52,67444.2,0.0,0.0009,0.0,0.08795]
[1780416496926,69.52,67456.15,0.0,0.00092,0.0,0.08962]
[1780416500954,69.52,67434.68,0.0,0.00089,0.0,0.08663]
[1780416505995,69.52,67420.76,0.0,0.00087,0.0,0.08475]
[1780416508008,69.52,67402.3,0.0,0.00084,0.0,0.0823]
[1780416513049,69.52,67405.95,0.0,0.00084,0.0,0.0823]
[1780416515061,69.52,67423.91,0.0,0.00087,0.0,0.08468]
[1780416520100,69.52,67435.39,0.0,0.00088,0.0,0.08624]
[1780416524126,69.52,67414.04,0.0,0.00085,0.0,0.08337]
[1780416529163,69.52,67426.88,0.0,0.00087,0.0,0.08508]
[1780416532208,69.52,67410.25,0.0,0.00085,0.0,0.08287]
[1780416534206,69.52,67390.14,0.0,0.00082,0.0,0.08026]
[1780416539258,69.52,67400.94,0.0,0.00083,0.0,0.08165]
[1780416544292,69.52,67389.13,0.0,0.00082,0.0,0.08013]
[1780416549327,69.52,67390.37,0.0,0.00082,0.0,0.08028]
[1780416554364,69.52,67397.21,0.0,0.00083,0.0,0.08116]
[1780416556383,69.52,67413.18,0.0,0.00085,0.0,0.08325]
[1780416560409,69.52,67430.16,0.0,0.00088,0.0,0.08553]
[1780416562425,69.52,67453.14,0.0,0.00091,0.0,0.08869]
[1780416566453,69.52,67469.79,0.0,0.00094,0.0,0.09105]
[1780416571493,69.52,67473.44,0.0,0.00094,0.0,0.09106]
[1780416576528,69.52,67480.13,0.0,0.00095,0.0,0.09202]
[1780416581565,69.52,67467.01,0.0,0.00093,0.0,0.09014]
[1780416586600,69.52,67468.2,0.0,0.00093,0.0,0.09031]
[1780416591635,69.52,67466.65,0.0,0.00093,0.0,0.09009]
[1780416596668,69.52,67464.39,0.0,0.00092,0.0,0.08977]
[1780416601720,69.52,67460.77,0.0,0.00092,0.0,0.08926]
[1780416604734,69.52,67442.93,0.0,0.00089,0.0,0.08678]
[1780416606768,69.52,67427.28,0.0,0.00087,0.0,0.08465]
[1780416609769,69.52,67405.57,0.0,0.00084,0.0,0.08178]
[1780416614815,69.52,67424.49,0.0,0.00086,0.0,0.08428]
[1780416615823,69.52,67440.79,0.0,0.00089,0.0,0.08648]
[1780416616829,69.52,67459.48,0.0,0.00092,0.0,0.08908]
[1780416619850,69.52,67475.75,0.0,0.00094,0.0,0.09139]
[1780416624888,69.52,67485.55,0.0,0.00096,0.0,0.09281]
[1780416629929,69.52,67487.48,0.0,0.00096,0.0,0.09309]
[1780416634968,69.52,67499.75,0.0,0.00098,0.0,0.09437]
[1780416640003,69.52,67510.76,0.0,0.00099,0.0,0.09601]
[1780416645036,69.52,67517.15,0.0,0.001,0.0,0.09697]
[1780416650071,69.52,67519.02,0.0,0.00101,0.0,0.09726]
[1780416653094,69.52,67495.58,0.0,0.00097,0.0,0.09375]
[1780416658137,69.52,67488.61,0.0,0.00096,0.0,0.09273]
[1780416663171,69.52,67491.48,0.0,0.00096,0.0,0.09315]
[1780416667199,69.52,67474.32,0.0,0.00093,0.0,0.09067]
[1780416670251,69.52,67499.94,0.0,0.00098,0.0,0.09439]
[1780416674285,69.52,67520.18,0.0,0.00101,0.0,0.09743]
[1780416679318,69.52,67523.5,0.0,0.00102,0.0,0.09794]
[1780416683345,69.52,67506.29,0.0,0.00099,0.0,0.09534]
[1780416688385,69.52,67489.52,0.0,0.00096,0.0,0.09286]
[1780416691420,69.52,67478.35,0.0,0.00094,0.0,0.09073]
[1780416696453,69.52,67479.5,0.0,0.00094,0.0,0.09089]
[1780416701497,69.52,67480.86,0.0,0.00094,0.0,0.09109]
[1780416703509,69.52,67499.41,0.0,0.00097,0.0,0.09379]
[1780416705521,69.52,67515.73,0.0,0.001,0.0,0.09622]
[1780416708543,69.52,67535.56,0.0,0.00103,0.0,0.09924]
[1780416713579,69.52,67546.27,0.0,0.00105,0.0,0.10092]
[1780416716599,69.52,67563.29,0.0,0.00108,0.0,0.10362]
[1780416718616,69.52,67585.18,0.0,0.00112,0.0,0.1072]
[1780416720649,69.52,67616.37,0.0,0.00118,0.0,0.11248]
[1780416725699,69.52,67616.7,0.0,0.00118,0.0,0.11254]
[1780416728713,69.52,67642.24,0.0,0.00123,0.0,0.11703]
[1780416732740,69.52,67670.46,0.0,0.00129,0.0,0.12219]
[1780416733769,69.52,67700.8,0.0,0.00136,0.0,0.12795]
[1780416738813,69.52,67704.86,0.0,0.00137,0.0,0.12874]
[1780416743848,69.52,67701.72,0.0,0.00136,0.0,0.12813]
[1780416748887,69.52,67706.62,0.0,0.00137,0.0,0.12908]
[1780416752916,69.52,67692.97,0.0,0.00133,0.0,0.12577]
[1780416757949,69.52,67684.26,0.0,0.00131,0.0,0.12412]
[1780416763048,69.52,67696.19,0.0,0.00134,0.0,0.12639]
[1780416764039,69.52,67713.44,0.0,0.00138,0.0,0.12973]
[1780416765066,69.52,67730.1,0.0,0.00142,0.0,0.13304]
[1780416769072,69.52,67753.9,0.0,0.00147,0.0,0.13789]
[1780416772106,69.52,67736.79,0.0,0.00143,0.0,0.13439]
[1780416775119,69.52,67714.11,0.0,0.00138,0.0,0.12986]
[1780416780153,69.52,67735.89,0.0,0.00143,0.0,0.13421]
[1780416782173,69.52,67758.85,0.0,0.00148,0.0,0.13892]
[1780416785189,69.52,67774.57,0.0,0.00152,0.0,0.14223]
[1780416790226,69.52,67762.01,0.0,0.00149,0.0,0.13958]
[1780416792241,69.52,67778.74,0.0,0.00153,0.0,0.14312]
[1780416797276,69.52,67779.56,0.0,0.00153,0.0,0.1433]
[1780416802314,69.52,67782.35,0.0,0.00154,0.0,0.1439]
[1780416806343,69.52,67799.35,0.0,0.00158,0.0,0.14759]
[1780416811383,69.52,67799.96,0.0,0.00158,0.0,0.14697]
[1780416813392,69.52,67823.66,0.0,0.00164,0.0,0.15224]
[1780416817429,69.52,67840.68,0.0,0.00168,0.0,0.15613]
[1780416822477,69.52,67823.41,0.0,0.00164,0.0,0.15218]
[1780416825500,69.52,67806.37,0.0,0.00159,0.0,0.14838]
[1780416830536,69.52,67803.05,0.0,0.00159,0.0,0.14764]
[1780416835572,69.52,67812.46,0.0,0.00161,0.0,0.14973]
[1780416840606,69.52,67816.98,0.0,0.00162,0.0,0.15074]
[1780416844653,69.52,67794.2,0.0,0.00156,0.0,0.14571]
[1780416849684,69.52,67802.07,0.0,0.00158,0.0,0.14743]
[1780416854741,69.52,67825.25,0.0,0.00164,0.0,0.1526]
[1780416859833,69.52,67847.65,0.0,0.0017,0.0,0.15775]
[1780416861847,69.52,67832.2,0.0,0.00166,0.0,0.15418]
[1780416866880,69.52,67829.53,0.0,0.00165,0.0,0.15357]
[1780416869902,69.52,67844.75,0.0,0.0017,0.0,0.15707]
[1780416874945,69.52,67842.9,0.0,0.00168,0.0,0.15584]
[1780416879980,69.52,67846.61,0.0,0.00169,0.0,0.1567]
[1780416885049,69.52,67837.16,0.0,0.00167,0.0,0.15452]
[1780416890102,69.52,67807.52,0.0,0.00159,0.0,0.14786]
[1780416895128,69.52,67797.62,0.0,0.00156,0.0,0.1457]
[1780416900173,69.52,67814.84,0.0,0.00161,0.0,0.14948]
[1780416904252,69.52,67835.68,0.0,0.00166,0.0,0.15419]
[1780416906245,69.52,67862.51,0.0,0.00174,0.0,0.16043]
[1780416911278,69.52,67874.13,0.0,0.00177,0.0,0.1632]
[1780416916316,69.52,67877.92,0.0,0.00178,0.0,0.16411]
[1780416921387,69.52,67863.5,0.0,0.00174,0.0,0.16066]
[1780416926410,69.52,67872.0,0.0,0.00176,0.0,0.16269]
[1780416931442,69.52,67879.68,0.0,0.00178,0.0,0.16371]
[1780416934469,69.52,67860.05,0.0,0.00172,0.0,0.15903]
[1780416936489,69.52,67842.17,0.0,0.00167,0.0,0.15488]
[1780416940510,69.52,67824.39,0.0,0.00162,0.0,0.15084]
[1780416945553,69.52,67824.35,0.0,0.00162,0.0,0.15083]
[1780416951399,69.52,67830.9,0.0,0.00164,0.0,0.15231]
[1780416955636,69.52,67815.39,0.0,0.0016,0.0,0.14884]
[1780416957651,69.52,67797.87,0.0,0.00156,0.0,0.14499]
[1780416959669,69.52,67772.37,0.0,0.00149,0.0,0.13956]
[1780416961492,69.52,67747.32,0.0,0.00143,0.0,0.13439]
[1780416963725,69.52,67765.92,0.0,0.00148,0.0,0.13821]
[1780416968780,69.52,67774.48,0.0,0.0015,0.0,0.14]
[1780416971574,69.52,67754.41,0.0,0.00145,0.0,0.13584]
[1780416976837,69.52,67734.62,0.0,0.0014,0.0,0.13184]
[1780416978851,69.52,67753.22,0.0,0.00145,0.0,0.1356]
[1780416983887,69.52,67764.4,0.0,0.00147,0.0,0.1379]
[1780416988930,69.52,67770.98,0.0,0.00149,0.0,0.13927]
[1780416992963,69.52,67762.37,0.0,0.00146,0.0,0.13675]
[1780416996985,69.52,67788.82,0.0,0.00153,0.0,0.1423]
[1780417002028,69.52,67805.67,0.0,0.00157,0.0,0.14593]
[1780417007062,69.52,67817.25,0.0,0.0016,0.0,0.14848]
[1780417011091,69.52,67832.81,0.0,0.00164,0.0,0.15196]
[1780417016129,69.52,67846.92,0.0,0.00168,0.0,0.15518]
[1780417021165,69.52,67837.47,0.0,0.00165,0.0,0.15301]
[1780417026198,69.52,67840.73,0.0,0.00166,0.0,0.15376]
[1780417029246,69.52,67857.31,0.0,0.0017,0.0,0.15758]
[1780417034276,69.52,67861.11,0.0,0.00171,0.0,0.15847]
[1780417039314,69.52,67868.72,0.0,0.00174,0.0,0.16026]
[1780417044352,69.52,67873.22,0.0,0.00175,0.0,0.16133]
[1780417047372,69.52,67850.83,0.0,0.00169,0.0,0.15608]
[1780417049397,69.52,67831.41,0.0,0.00163,0.0,0.15164]
[1780417054425,69.52,67837.79,0.0,0.00164,0.0,0.1523]
[1780417059460,69.52,67820.24,0.0,0.0016,0.0,0.14837]
[1780417064495,69.52,67830.06,0.0,0.00162,0.0,0.15056]
[1780417069530,69.52,67825.6,0.0,0.00161,0.0,0.14956]
[1780417072552,69.52,67857.72,0.0,0.0017,0.0,0.15687]
[1780417077588,69.52,67863.06,0.0,0.00171,0.0,0.15812]
[1780417081616,69.52,67847.5,0.0,0.00167,0.0,0.15451]
[1780417086656,69.52,67848.18,0.0,0.00167,0.0,0.15467]
[1780417091689,69.52,67850.28,0.0,0.00168,0.0,0.15515]
[1780417096753,69.52,67864.29,0.0,0.00172,0.0,0.15841]
[1780417101794,69.52,67914.03,0.0,0.00186,0.0,0.17045]
[1780417102804,69.52,67943.56,0.0,0.00195,0.0,0.17797]
[1780417107853,69.52,67959.48,0.0,0.002,0.0,0.18214]
[1780417112911,69.52,67975.44,0.0,0.00204,0.0,0.18549]
[1780417114925,69.52,67990.89,0.0,0.00209,0.0,0.18969]
[1780417115938,69.52,68005.9,0.0,0.00214,0.0,0.19385]
[1780417120982,69.52,68014.99,0.0,0.00217,0.0,0.19641]
[1780417126022,69.52,67993.5,0.0,0.0021,0.0,0.19041]
[1780417131068,69.52,67996.13,0.0,0.00211,0.0,0.19113]
[1780417134093,69.52,68014.03,0.0,0.00217,0.0,0.19614]
[1780417139126,69.52,67999.35,0.0,0.00212,0.0,0.19203]
[1780417144266,69.52,67996.28,0.0,0.00211,0.0,0.19118]
[1780417145262,69.52,67979.0,0.0,0.00205,0.0,0.18645]
[1780417147260,69.52,67953.82,0.0,0.00197,0.0,0.17975]
[1780417149282,69.52,67968.97,0.0,0.00202,0.0,0.18376]
[1780417151306,69.52,67986.37,0.0,0.00207,0.0,0.18845]
[1780417156348,69.52,67975.23,0.0,0.00204,0.0,0.18544]
[1780417161384,69.52,67965.55,0.0,0.00201,0.0,0.18285]
[1780417166432,69.52,67961.24,0.0,0.00199,0.0,0.1817]
[1780417167430,69.52,67946.21,0.0,0.00195,0.0,0.17777]
[1780417172471,69.52,67973.49,0.0,0.00202,0.0,0.18405]
[1780417177505,69.52,67970.16,0.0,0.00201,0.0,0.18316]
[1780417182550,69.52,67985.24,0.0,0.00206,0.0,0.18722]
[1780417187587,69.52,67973.58,0.0,0.00202,0.0,0.18408]
[1780417192622,69.52,67978.92,0.0,0.00204,0.0,0.18551]
[1780417197657,69.52,67984.9,0.0,0.00206,0.0,0.18713]
[1780417199672,69.52,67968.59,0.0,0.00201,0.0,0.18274]
[1780417204718,69.52,67969.09,0.0,0.00201,0.0,0.18288]
[1780417209749,69.52,67975.95,0.0,0.00203,0.0,0.18471]
[1780417214789,69.52,67965.54,0.0,0.002,0.0,0.18194]
[1780417215803,69.52,67944.69,0.0,0.00193,0.0,0.17649]
[1780417216813,69.52,67927.15,0.0,0.00188,0.0,0.17201]
[1780417218824,69.52,67911.74,0.0,0.00183,0.0,0.16817]
[1780417222853,69.52,67895.1,0.0,0.00178,0.0,0.1641]
[1780417224879,69.52,67919.52,0.0,0.00186,0.0,0.1701]
[1780417229909,69.52,67890.11,0.0,0.00177,0.0,0.16289]
[1780417232931,69.52,67881.43,0.0,0.00174,0.0,0.16]
[1780417236963,69.52,67859.45,0.0,0.00168,0.0,0.15487]
[1780417241996,69.52,67861.62,0.0,0.00168,0.0,0.15537]
[1780417245020,69.52,67837.88,0.0,0.00162,0.0,0.14997]
[1780417250072,69.52,67829.29,0.0,0.0016,0.0,0.14806]
[1780417255205,69.52,67826.99,0.0,0.00159,0.0,0.14755]
[1780417258219,69.52,67811.36,0.0,0.00155,0.0,0.14414]
[1780417263830,69.52,67804.42,0.0,0.00153,0.0,0.14265]
[1780417269314,69.52,67799.94,0.0,0.00152,0.0,0.14169]
[1780417274350,69.52,67785.07,0.0,0.00149,0.0,0.13856]
[1780417279385,69.52,67768.07,0.0,0.00144,0.0,0.13505]
[1780417282408,69.52,67752.46,0.0,0.00141,0.0,0.1319]
[1780417287443,69.52,67754.36,0.0,0.00141,0.0,0.13228]
[1780417291539,69.52,67780.6,0.0,0.00147,0.0,0.1369]
[1780417296516,69.52,67765.09,0.0,0.00143,0.0,0.13373]
[1780417299555,69.52,67743.91,0.0,0.00138,0.0,0.1295]
[1780417304584,69.52,67751.35,0.0,0.0014,0.0,0.13097]
[1780417309617,69.52,67746.38,0.0,0.00139,0.0,0.12999]
[1780417314656,69.52,67738.73,0.0,0.00137,0.0,0.12849]
[1780417319691,69.52,67726.45,0.0,0.00134,0.0,0.12611]
[1780417322712,69.52,67709.42,0.0,0.0013,0.0,0.12287]
[1780417327757,69.52,67708.82,0.0,0.0013,0.0,0.12276]
[1780417329805,69.52,67692.33,0.0,0.00127,0.0,0.1197]
[1780417334944,69.52,67702.83,0.0,0.00129,0.0,0.12164]
[1780417339981,69.52,67686.86,0.0,0.00126,0.0,0.1187]
[1780417345023,69.52,67694.31,0.0,0.00127,0.0,0.12006]
[1780417350068,69.52,67685.08,0.0,0.00125,0.0,0.11837]
[1780417355092,69.52,67684.61,0.0,0.00125,0.0,0.11764]
[1780417360125,69.52,67682.62,0.0,0.00124,0.0,0.11729]
[1780417365160,69.52,67691.85,0.0,0.00126,0.0,0.11896]
[1780417370197,69.52,67697.09,0.0,0.00127,0.0,0.11992]
[1780417375235,69.52,67705.37,0.0,0.00129,0.0,0.12145]
[1780417380277,69.52,67700.22,0.0,0.00128,0.0,0.1205]
[1780417385305,69.52,67697.12,0.0,0.00127,0.0,0.11993]
[1780417390341,69.52,67697.94,0.0,0.00127,0.0,0.12008]
[1780417395375,69.52,67698.57,0.0,0.00127,0.0,0.12019]
[1780417400410,69.52,67695.73,0.0,0.00127,0.0,0.11967]
[1780417405450,69.52,67694.67,0.0,0.00127,0.0,0.11948]
[1780417410485,69.52,67690.79,0.0,0.00126,0.0,0.11877]
[1780417415521,69.52,67700.58,0.0,0.00127,0.0,0.11991]
[1780417420558,69.52,67701.2,0.0,0.00127,0.0,0.12002]
[1780417425589,69.52,67698.42,0.0,0.00127,0.0,0.11951]
[1780417430630,69.52,67690.89,0.0,0.00125,0.0,0.11814]
[1780417435663,69.52,67690.0,0.0,0.00125,0.0,0.11798]
[1780417440699,69.52,67690.44,0.0,0.00125,0.0,0.11806]
[1780417445771,69.52,67700.76,0.0,0.00127,0.0,0.11994]
[1780417450806,69.52,67686.85,0.0,0.00124,0.0,0.11741]
[1780417455847,69.52,67684.59,0.0,0.00124,0.0,0.117]
[1780417460881,69.52,67699.19,0.0,0.00127,0.0,0.11965]
[1780417465917,69.52,67710.59,0.0,0.00129,0.0,0.12176]
[1780417468937,69.52,67690.35,0.0,0.00125,0.0,0.11804]
[1780417473971,69.52,67691.33,0.0,0.00125,0.0,0.11757]
[1780417479005,69.52,67688.32,0.0,0.00124,0.0,0.11703]
[1780417484040,69.52,67685.92,0.0,0.00123,0.0,0.1166]
[1780417487062,69.52,67701.39,0.0,0.00127,0.0,0.11941]
[1780417492097,69.52,67693.51,0.0,0.00125,0.0,0.11797]
[1780417497132,69.52,67706.18,0.0,0.00128,0.0,0.12029]
[1780417502176,69.52,67717.05,0.0,0.0013,0.0,0.12231]
[1780417504191,69.52,67734.61,0.0,0.00134,0.0,0.12564]
[1780417507213,69.52,67711.15,0.0,0.00129,0.0,0.12121]
[1780417511239,69.52,67691.08,0.0,0.00125,0.0,0.11753]
[1780417516274,69.52,67688.68,0.0,0.00124,0.0,0.1171]
[1780417521310,69.52,67680.41,0.0,0.00122,0.0,0.11561]
[1780417526346,69.52,67679.48,0.0,0.00122,0.0,0.11545]
[1780417531382,69.52,67676.6,0.0,0.00121,0.0,0.11431]
[1780417536417,69.52,67672.49,0.0,0.0012,0.0,0.11358]
[1780417541451,69.52,67670.77,0.0,0.0012,0.0,0.11328]
[1780417546486,69.52,67679.06,0.0,0.00121,0.0,0.11474]
[1780417551521,69.52,67681.48,0.0,0.00122,0.0,0.11517]
[1780417556557,69.52,67675.98,0.0,0.00121,0.0,0.1142]
[1780417561591,69.52,67672.45,0.0,0.0012,0.0,0.11357]
[1780417566632,69.52,67670.5,0.0,0.0012,0.0,0.11323]
[1780417571666,69.52,67670.59,0.0,0.0012,0.0,0.11325]
[1780417576698,69.52,67667.19,0.0,0.00119,0.0,0.11265]
[1780417581733,69.52,67666.92,0.0,0.00119,0.0,0.11261]
[1780417586767,69.52,67669.09,0.0,0.00119,0.0,0.11299]
[1780417591804,69.52,67675.16,0.0,0.0012,0.0,0.11342]
[1780417596839,69.52,67683.68,0.0,0.00122,0.0,0.11493]
[1780417601873,69.52,67681.44,0.0,0.00121,0.0,0.11453]
[1780417606402,69.52,67700.59,0.0,0.00125,0.0,0.11796]
[1780417611953,69.52,67697.96,0.0,0.00125,0.0,0.11749]
[1780417616982,69.52,67700.03,0.0,0.00125,0.0,0.11786]
[1780417622017,69.52,67697.13,0.0,0.00124,0.0,0.11734]
[1780417626543,69.52,67681.16,0.0,0.00121,0.0,0.11448]
[1780417632101,69.52,67679.64,0.0,0.00121,0.0,0.11421]
[1780417637136,69.52,67679.66,0.0,0.00121,0.0,0.11422]
[1780417642171,69.52,67681.27,0.0,0.00121,0.0,0.1145]
[1780417647205,69.52,67677.46,0.0,0.0012,0.0,0.11383]
[1780417652245,69.52,67688.43,0.0,0.00122,0.0,0.11514]
[1780417657277,69.52,67682.84,0.0,0.00121,0.0,0.11415]
[1780417662313,69.52,67678.16,0.0,0.0012,0.0,0.11332]
[1780417667346,69.52,67690.16,0.0,0.00122,0.0,0.11544]
[1780417672393,69.52,67703.93,0.0,0.00125,0.0,0.11792]
[1780417674401,69.52,67724.79,0.0,0.0013,0.0,0.12176]
[1780417679436,69.52,67727.11,0.0,0.0013,0.0,0.1222]
[1780417684481,69.52,67741.9,0.0,0.00133,0.0,0.125]
[1780417689507,69.52,67755.21,0.0,0.00136,0.0,0.12757]
[1780417694542,69.52,67742.07,0.0,0.00133,0.0,0.12503]
[1780417699577,69.52,67740.55,0.0,0.00133,0.0,0.12474]
[1780417704613,69.52,67743.83,0.0,0.00134,0.0,0.12537]
[1780417709653,69.52,67741.49,0.0,0.00133,0.0,0.12492]
[1780417711664,69.52,67731.95,0.0,0.0013,0.0,0.12244]
[1780417716700,69.52,67727.82,0.0,0.0013,0.0,0.12167]
[1780417721735,69.52,67736.84,0.0,0.00132,0.0,0.12336]
[1780417725763,69.52,67720.02,0.0,0.00128,0.0,0.12022]
[1780417728796,69.52,67703.55,0.0,0.00124,0.0,0.11721]
[1780417733824,69.52,67702.39,0.0,0.00124,0.0,0.117]
[1780417738863,69.52,67692.37,0.0,0.00122,0.0,0.1152]
[1780417743909,69.52,67696.74,0.0,0.00123,0.0,0.11598]
[1780417748934,69.52,67696.63,0.0,0.00123,0.0,0.11596]
[1780417753970,69.52,67698.31,0.0,0.00123,0.0,0.11626]
[1780417759009,69.52,67686.79,0.0,0.00121,0.0,0.11421]
[1780417764043,69.52,67687.48,0.0,0.00121,0.0,0.11433]
[1780417769078,69.52,67694.35,0.0,0.00123,0.0,0.11556]
[1780417774113,69.52,67710.41,0.0,0.00125,0.0,0.1178]
[1780417779149,69.52,67710.25,0.0,0.00125,0.0,0.11777]
[1780417784184,69.52,67707.34,0.0,0.00125,0.0,0.11725]
[1780417787699,69.52,67736.01,0.0,0.00131,0.0,0.12253]
[1780417793250,69.52,67747.77,0.0,0.00133,0.0,0.12476]
[1780417798285,69.52,67739.44,0.0,0.00131,0.0,0.12318]
[1780417803322,69.52,67731.64,0.0,0.0013,0.0,0.12172]
[1780417806343,69.52,67714.08,0.0,0.00126,0.0,0.11847]
[1780417811379,69.52,67722.37,0.0,0.00128,0.0,0.11999]
[1780417816413,69.52,67728.76,0.0,0.00129,0.0,0.12118]
[1780417821455,69.52,67740.42,0.0,0.00132,0.0,0.12337]
[1780417826497,69.52,67732.4,0.0,0.0013,0.0,0.12186]
[1780417831525,69.52,67727.91,0.0,0.00128,0.0,0.12036]
[1780417836563,69.52,67721.77,0.0,0.00127,0.0,0.11923]
[1780417841595,69.52,67711.43,0.0,0.00125,0.0,0.11734]
[1780417846640,69.52,67722.78,0.0,0.00127,0.0,0.11941]
[1780417851674,69.52,67717.13,0.0,0.00126,0.0,0.11838]
[1780417856709,69.52,67720.42,0.0,0.00127,0.0,0.11898]
[1780417861745,69.52,67721.3,0.0,0.00127,0.0,0.11914]
[1780417866780,69.52,67710.91,0.0,0.00125,0.0,0.11725]
[1780417871820,69.52,67720.6,0.0,0.00127,0.0,0.11901]
[1780417876852,69.52,67706.35,0.0,0.00124,0.0,0.11643]
[1780417881886,69.52,67716.34,0.0,0.00126,0.0,0.11823]
[1780417886933,69.52,67721.86,0.0,0.00127,0.0,0.11924]
[1780417891956,69.52,67694.5,0.0,0.00121,0.0,0.11368]
[1780417896991,69.52,67685.44,0.0,0.00119,0.0,0.11209]
[1780417902026,69.52,67682.8,0.0,0.00118,0.0,0.11164]
[1780417907062,69.52,67688.08,0.0,0.00119,0.0,0.11255]
[1780417912098,69.52,67686.0,0.0,0.00119,0.0,0.11219]
[1780417917135,69.52,67703.95,0.0,0.00122,0.0,0.11536]
[1780417922171,69.52,67707.83,0.0,0.00123,0.0,0.11605]
[1780417927205,69.52,67707.81,0.0,0.00123,0.0,0.11605]
[1780417932240,69.52,67707.39,0.0,0.00123,0.0,0.11597]
[1780417937278,69.52,67705.53,0.0,0.00123,0.0,0.11564]
[1780417942311,69.52,67694.48,0.0,0.00121,0.0,0.11368]
[1780417947346,69.52,67684.17,0.0,0.00118,0.0,0.11187]
[1780417952382,69.52,67685.6,0.0,0.00118,0.0,0.1115]
[1780417957422,69.52,67686.48,0.0,0.00118,0.0,0.11165]
[1780417962456,69.52,67684.46,0.0,0.00118,0.0,0.1113]
[1780417967491,69.52,67684.0,0.0,0.00118,0.0,0.11122]
[1780417972526,69.52,67684.16,0.0,0.00118,0.0,0.11125]
[1780417977564,69.52,67685.01,0.0,0.00118,0.0,0.1114]
[1780417982599,69.52,67681.61,0.0,0.00117,0.0,0.11081]
[1780417987634,69.52,67684.28,0.0,0.00118,0.0,0.11127]
[1780417992671,69.52,67683.12,0.0,0.00118,0.0,0.11107]
[1780417997707,69.52,67689.79,0.0,0.00119,0.0,0.11223]
[1780418002741,69.52,67695.48,0.0,0.0012,0.0,0.11322]
[1780418007778,69.52,67700.77,0.0,0.00121,0.0,0.11415]
[1780418011805,69.52,67689.09,0.0,0.00118,0.0,0.11148]
[1780418016840,69.52,67698.31,0.0,0.0012,0.0,0.11309]
[1780418021874,69.52,67699.44,0.0,0.0012,0.0,0.11329]
[1780418026910,69.52,67702.87,0.0,0.00121,0.0,0.11389]
[1780418031945,69.52,67699.32,0.0,0.0012,0.0,0.11327]
[1780418036980,69.52,67692.7,0.0,0.00119,0.0,0.11211]
[1780418042016,69.52,67685.24,0.0,0.00117,0.0,0.11082]
[1780418047054,69.52,67682.52,0.0,0.00117,0.0,0.11035]
[1780418052089,69.52,67679.59,0.0,0.00116,0.0,0.10985]
[1780418057125,69.52,67676.75,0.0,0.00116,0.0,0.10936]
[1780418062160,69.52,67671.04,0.0,0.00115,0.0,0.10839]
[1780418067197,69.52,67668.04,0.0,0.00114,0.0,0.10789]
[1780418072234,69.52,67669.53,0.0,0.00114,0.0,0.10753]
[1780418077267,69.52,67674.52,0.0,0.00115,0.0,0.10837]
[1780418082302,69.52,67673.65,0.0,0.00114,0.0,0.10823]
[1780418087369,69.52,67668.43,0.0,0.00113,0.0,0.10735]
[1780418092401,69.52,67670.88,0.0,0.00114,0.0,0.10776]
[1780418097439,69.52,67669.62,0.0,0.00114,0.0,0.10755]
[1780418102496,69.52,67674.74,0.0,0.00115,0.0,0.10841]
[1780418107529,69.52,67678.54,0.0,0.00115,0.0,0.10906]
[1780418112563,69.52,67682.53,0.0,0.00116,0.0,0.10974]
[1780418117600,69.52,67686.24,0.0,0.00117,0.0,0.11037]
[1780418122638,69.52,67690.2,0.0,0.00118,0.0,0.11105]
[1780418127669,69.52,67691.69,0.0,0.00118,0.0,0.11131]
[1780418132705,69.52,67686.38,0.0,0.00116,0.0,0.10978]
[1780418137741,69.52,67687.72,0.0,0.00117,0.0,0.11001]
[1780418142776,69.52,67683.37,0.0,0.00116,0.0,0.10926]
[1780418147811,69.52,67676.35,0.0,0.00114,0.0,0.10807]
[1780418152849,69.52,67684.06,0.0,0.00116,0.0,0.10938]
[1780418157881,69.52,67679.92,0.0,0.00115,0.0,0.10868]
[1780418162916,69.52,67679.3,0.0,0.00115,0.0,0.10857]
[1780418167951,69.52,67677.6,0.0,0.00115,0.0,0.10829]
[1780418172987,69.52,67673.89,0.0,0.00114,0.0,0.10766]
[1780418178058,69.52,67656.29,0.0,0.00111,0.0,0.10474]
[1780418180061,69.52,67597.47,0.0,0.001,0.0,0.09547]
[1780418181068,69.52,67565.9,0.0,0.00095,0.0,0.0908]
[1780418186108,69.52,67570.49,0.0,0.00096,0.0,0.09147]
[1780418191161,69.52,67560.24,0.0,0.00093,0.0,0.08947]
[1780418196199,69.52,67556.08,0.0,0.00093,0.0,0.08887]
[1780418199208,69.52,67573.96,0.0,0.00096,0.0,0.09144]
[1780418204245,69.52,67581.87,0.0,0.00097,0.0,0.0926]
[1780418208273,69.52,67558.74,0.0,0.00093,0.0,0.08925]
[1780418212304,69.52,67539.9,0.0,0.0009,0.0,0.0866]
[1780418217336,69.52,67549.84,0.0,0.00092,0.0,0.08799]
[1780418222377,69.52,67547.04,0.0,0.00091,0.0,0.0876]
[1780418224434,69.52,67571.84,0.0,0.00095,0.0,0.09114]
[1780418229440,69.52,67553.53,0.0,0.00092,0.0,0.08851]
[1780418234475,69.52,67560.41,0.0,0.00093,0.0,0.08949]
[1780418237495,69.52,67576.69,0.0,0.00096,0.0,0.09184]
[1780418240517,69.52,67560.44,0.0,0.00093,0.0,0.08949]
[1780418245553,69.52,67567.65,0.0,0.00095,0.0,0.09053]
[1780418251080,69.52,67561.89,0.0,0.00093,0.0,0.08918]
[1780418256632,69.52,67549.52,0.0,0.00091,0.0,0.08743]
[1780418261672,69.52,67550.03,0.0,0.00091,0.0,0.08751]
[1780418266706,69.52,67562.44,0.0,0.00093,0.0,0.08926]
[1780418271746,69.52,67569.04,0.0,0.00094,0.0,0.0902]
[1780418276791,69.52,67562.7,0.0,0.00093,0.0,0.0893]
[1780418281810,69.52,67568.04,0.0,0.00094,0.0,0.09006]
[1780418284856,69.52,67549.15,0.0,0.00091,0.0,0.08738]
[1780418286855,69.52,67532.63,0.0,0.00088,0.0,0.0851]
[1780418291370,69.52,67507.17,0.0,0.00085,0.0,0.08168]
[1780418296931,69.52,67492.57,0.0,0.00083,0.0,0.07978]
[1780418301966,69.52,67489.85,0.0,0.00082,0.0,0.07943]
[1780418307000,69.52,67491.97,0.0,0.00082,0.0,0.07971]
[1780418311522,69.52,67474.23,0.0,0.00079,0.0,0.07699]
[1780418317091,69.52,67468.26,0.0,0.00079,0.0,0.07624]
[1780418320124,69.52,67493.68,0.0,0.00082,0.0,0.07945]
[1780418325157,69.52,67487.73,0.0,0.00081,0.0,0.07869]
[1780418330193,69.52,67471.18,0.0,0.00079,0.0,0.07661]
[1780418335255,69.52,67484.76,0.0,0.00081,0.0,0.07831]
[1780418340277,69.52,67489.08,0.0,0.00082,0.0,0.07886]
[1780418345326,69.52,67469.87,0.0,0.00079,0.0,0.07644]
[1780418346335,69.52,67434.88,0.0,0.00074,0.0,0.07221]
[1780418351382,69.52,67437.08,0.0,0.00074,0.0,0.07247]
[1780418356418,69.52,67449.84,0.0,0.00076,0.0,0.07399]
[1780418361452,69.52,67454.03,0.0,0.00077,0.0,0.0745]
[1780418363469,69.52,67475.94,0.0,0.0008,0.0,0.0772]
[1780418366489,69.52,67454.25,0.0,0.00077,0.0,0.07452]
[1780418371526,69.52,67461.32,0.0,0.00077,0.0,0.07493]
[1780418376557,69.52,67466.55,0.0,0.00078,0.0,0.07557]
[1780418381594,69.52,67468.08,0.0,0.00078,0.0,0.07576]
[1780418386630,69.52,67485.43,0.0,0.00081,0.0,0.07793]
[1780418391665,69.52,67491.36,0.0,0.00081,0.0,0.07868]
[1780418396703,69.52,67497.34,0.0,0.00082,0.0,0.07945]
[1780418401740,69.52,67496.2,0.0,0.00082,0.0,0.0793]
[1780418406769,69.52,67490.89,0.0,0.00081,0.0,0.07862]
[1780418412268,69.52,67501.58,0.0,0.00083,0.0,0.07999]
[1780418417845,69.52,67494.86,0.0,0.00082,0.0,0.07913]
[1780418422881,69.52,67493.5,0.0,0.00082,0.0,0.07895]
[1780418425901,69.52,67511.94,0.0,0.00084,0.0,0.08134]
[1780418430937,69.52,67510.03,0.0,0.00084,0.0,0.08109]
[1780418435973,69.52,67504.98,0.0,0.00083,0.0,0.07995]
[1780418441016,69.52,67503.51,0.0,0.00083,0.0,0.07976]
[1780418446051,69.52,67520.03,0.0,0.00085,0.0,0.08192]
[1780418451083,69.52,67530.0,0.0,0.00087,0.0,0.08325]
[1780418456117,69.52,67537.15,0.0,0.00088,0.0,0.08421]
[1780418461173,69.52,67557.34,0.0,0.00091,0.0,0.08699]
[1780418464228,69.52,67576.22,0.0,0.00094,0.0,0.08966]
[1780418469276,69.52,67559.87,0.0,0.00091,0.0,0.08734]
[1780418474311,69.52,67560.87,0.0,0.00091,0.0,0.08748]
[1780418479346,69.52,67561.57,0.0,0.00091,0.0,0.08758]
[1780418484386,69.52,67560.42,0.0,0.00091,0.0,0.08742]
[1780418488411,69.52,67536.47,0.0,0.00088,0.0,0.08412]
[1780418493447,69.52,67537.27,0.0,0.00087,0.0,0.08373]
[1780418498482,69.52,67537.41,0.0,0.00087,0.0,0.08375]
[1780418500501,69.52,67555.99,0.0,0.0009,0.0,0.08629]
[1780418505533,69.52,67556.16,0.0,0.0009,0.0,0.08631]
[1780418510569,69.52,67558.98,0.0,0.0009,0.0,0.08671]
[1780418515604,69.52,67542.47,0.0,0.00088,0.0,0.08444]
[1780418520642,69.52,67533.31,0.0,0.00087,0.0,0.0832]
[1780418525690,69.52,67519.47,0.0,0.00084,0.0,0.08136]
[1780418527711,69.52,67485.6,0.0,0.0008,0.0,0.07702]
[1780418528713,69.52,67464.89,0.0,0.00077,0.0,0.07446]
[1780418533762,69.52,67455.67,0.0,0.00076,0.0,0.07335]
[1780418538809,69.52,67459.28,0.0,0.00076,0.0,0.07379]
[1780418543844,69.52,67476.73,0.0,0.00078,0.0,0.07591]
[1780418548880,69.52,67470.42,0.0,0.00078,0.0,0.07514]
[1780418553925,69.52,67478.49,0.0,0.00078,0.0,0.07567]
[1780418558952,69.52,67478.9,0.0,0.00078,0.0,0.07572]
[1780418563987,69.52,67475.1,0.0,0.00078,0.0,0.07526]
[1780418569023,69.52,67473.31,0.0,0.00077,0.0,0.07504]
[1780418574058,69.52,67475.48,0.0,0.00078,0.0,0.0753]
[1780418579093,69.52,67464.25,0.0,0.00076,0.0,0.07394]
[1780418584127,69.52,67469.75,0.0,0.00077,0.0,0.0746]
[1780418589162,69.52,67480.85,0.0,0.00078,0.0,0.07597]
[1780418594198,69.52,67478.37,0.0,0.00078,0.0,0.07566]
[1780418599233,69.52,67471.94,0.0,0.00077,0.0,0.07487]
[1780418604267,69.52,67469.95,0.0,0.00077,0.0,0.07463]
[1780418609304,69.52,67469.01,0.0,0.00077,0.0,0.07451]
[1780418614342,69.52,67487.27,0.0,0.00079,0.0,0.0763]
[1780418619377,69.52,67504.34,0.0,0.00081,0.0,0.07845]
[1780418624096,69.52,67520.42,0.0,0.00084,0.0,0.08052]
[1780418629446,69.52,67529.98,0.0,0.00085,0.0,0.08177]
[1780418634482,69.52,67530.69,0.0,0.00085,0.0,0.08187]
[1780418639517,69.52,67535.24,0.0,0.00086,0.0,0.08247]
[1780418643551,69.52,67518.65,0.0,0.00083,0.0,0.08029]
[1780418648584,69.52,67513.27,0.0,0.00083,0.0,0.07959]
[1780418653619,69.52,67510.4,0.0,0.00082,0.0,0.07922]
[1780418658657,69.52,67518.3,0.0,0.00083,0.0,0.08024]
[1780418661678,69.52,67537.48,0.0,0.00086,0.0,0.08277]
[1780418666713,69.52,67540.45,0.0,0.00087,0.0,0.08317]
[1780418671747,69.52,67540.12,0.0,0.00086,0.0,0.08263]
[1780418676791,69.52,67528.81,0.0,0.00084,0.0,0.08113]
[1780418681824,69.52,67528.37,0.0,0.00084,0.0,0.08108]
[1780418686860,69.52,67510.1,0.0,0.00082,0.0,0.07871]
[1780418691894,69.52,67511.76,0.0,0.00082,0.0,0.07892]
[1780418696930,69.52,67508.19,0.0,0.00081,0.0,0.07847]
[1780418701967,69.52,67507.88,0.0,0.00081,0.0,0.07843]
[1780418704995,69.52,67528.68,0.0,0.00084,0.0,0.08112]
[1780418710037,69.52,67532.73,0.0,0.00085,0.0,0.08165]
[1780418714061,69.52,67551.18,0.0,0.00088,0.0,0.08412]
[1780418719104,69.52,67565.18,0.0,0.0009,0.0,0.08604]
[1780418724139,69.52,67559.9,0.0,0.00089,0.0,0.08531]
[1780418729176,69.52,67563.81,0.0,0.0009,0.0,0.08585]
[1780418734209,69.52,67561.3,0.0,0.00089,0.0,0.08499]
[1780418739245,69.52,67560.41,0.0,0.00089,0.0,0.08487]
[1780418742271,69.52,67541.3,0.0,0.00086,0.0,0.0823]
[1780418747307,69.52,67546.16,0.0,0.00086,0.0,0.08294]
[1780418750338,69.52,67568.88,0.0,0.0009,0.0,0.08604]
[1780418755374,69.52,67577.09,0.0,0.00091,0.0,0.08718]
[1780418760409,69.52,67573.09,0.0,0.00091,0.0,0.08662]
[1780418765444,69.52,67580.16,0.0,0.00092,0.0,0.08761]
[1780418770481,69.52,67580.94,0.0,0.00092,0.0,0.08772]
[1780418775531,69.52,67590.24,0.0,0.00093,0.0,0.08904]
[1780418779553,69.52,67618.76,0.0,0.00098,0.0,0.09319]
[1780418781582,69.52,67639.02,0.0,0.00101,0.0,0.09625]
[1780418786604,69.52,67647.0,0.0,0.00103,0.0,0.09747]
[1780418791638,69.52,67654.77,0.0,0.00104,0.0,0.09811]
[1780418794662,69.52,67683.27,0.0,0.00109,0.0,0.10264]
[1780418799707,69.52,67688.01,0.0,0.0011,0.0,0.10341]
[1780418804743,69.52,67687.08,0.0,0.0011,0.0,0.10325]
[1780418809782,69.52,67679.65,0.0,0.00108,0.0,0.10205]
[1780418814819,69.52,67684.38,0.0,0.00109,0.0,0.10282]
[1780418816841,69.52,67702.42,0.0,0.00112,0.0,0.10578]
[1780418820893,69.52,67663.54,0.0,0.00105,0.0,0.09948]
[1780418821874,69.52,67647.02,0.0,0.00102,0.0,0.09691]
[1780418823889,69.52,67623.09,0.0,0.00098,0.0,0.09329]
[1780418828924,69.52,67611.14,0.0,0.00096,0.0,0.09153]
[1780418833961,69.52,67613.66,0.0,0.00097,0.0,0.0919]
[1780418838997,69.52,67617.07,0.0,0.00097,0.0,0.0924]
[1780418844058,69.52,67610.0,0.0,0.00096,0.0,0.09136]
[1780418849100,69.52,67594.94,0.0,0.00094,0.0,0.08919]
[1780418854129,69.52,67598.46,0.0,0.00094,0.0,0.08916]
[1780418859165,69.52,67586.94,0.0,0.00092,0.0,0.08753]
[1780418864199,69.52,67591.69,0.0,0.00092,0.0,0.0882]
[1780418869234,69.52,67596.92,0.0,0.00093,0.0,0.08894]
[1780418874270,69.52,67589.71,0.0,0.00092,0.0,0.08792]
[1780418879305,69.52,67572.96,0.0,0.00089,0.0,0.08558]
[1780418883337,69.52,67591.28,0.0,0.00092,0.0,0.08814]
[1780418887365,69.52,67606.93,0.0,0.00095,0.0,0.09038]
[1780418892418,69.52,67626.59,0.0,0.00098,0.0,0.09327]
[1780418897448,69.52,67636.24,0.0,0.001,0.0,0.09471]
[1780418900466,69.52,67655.79,0.0,0.00103,0.0,0.0977]
[1780418906160,69.52,67669.95,0.0,0.00106,0.0,0.09992]
[1780418911550,69.52,67670.04,0.0,0.00105,0.0,0.09936]
[1780418916584,69.52,67679.67,0.0,0.00107,0.0,0.10089]
[1780418921619,69.52,67678.13,0.0,0.00107,0.0,0.10064]
[1780418926656,69.52,67671.58,0.0,0.00105,0.0,0.0996]
[1780418931690,69.52,67667.96,0.0,0.00105,0.0,0.09903]
[1780418936726,69.52,67667.42,0.0,0.00105,0.0,0.09895]
[1780418941786,69.52,67652.4,0.0,0.00102,0.0,0.09661]
[1780418946812,69.52,67661.59,0.0,0.00104,0.0,0.09804]
[1780418951846,69.52,67667.39,0.0,0.00105,0.0,0.09894]
[1780418956880,69.52,67664.39,0.0,0.00104,0.0,0.09847]
[1780418961915,69.52,67676.69,0.0,0.00106,0.0,0.10041]
[1780418966950,69.52,67675.63,0.0,0.00106,0.0,0.10024]
[1780418970978,69.52,67659.21,0.0,0.00103,0.0,0.09767]
[1780418976015,69.52,67678.61,0.0,0.00106,0.0,0.10014]
[1780418981056,69.52,67656.11,0.0,0.00102,0.0,0.09662]
[1780418986087,69.52,67651.31,0.0,0.00101,0.0,0.09589]
[1780418991122,69.52,67653.24,0.0,0.00102,0.0,0.09618]
[1780418996159,69.52,67650.14,0.0,0.00101,0.0,0.09571]
[1780419001196,69.52,67634.62,0.0,0.00098,0.0,0.09337]
[1780419005225,69.52,67616.86,0.0,0.00095,0.0,0.09075]
[1780419010261,69.52,67625.59,0.0,0.00097,0.0,0.09203]
[1780419015294,69.52,67624.16,0.0,0.00097,0.0,0.09182]
[1780419020329,69.52,67604.09,0.0,0.00093,0.0,0.08891]
[1780419023355,69.52,67583.71,0.0,0.0009,0.0,0.08605]
[1780419028390,69.52,67571.71,0.0,0.00088,0.0,0.0844]
[1780419033427,69.52,67586.16,0.0,0.0009,0.0,0.08587]
[1780419038463,69.52,67593.56,0.0,0.00091,0.0,0.08691]
[1780419043499,69.52,67606.63,0.0,0.00093,0.0,0.08875]
[1780419048536,69.52,67604.59,0.0,0.00093,0.0,0.08846]
[1780419053568,69.52,67593.25,0.0,0.00091,0.0,0.08686]
[1780419058611,69.52,67590.83,0.0,0.00091,0.0,0.08652]
[1780419063648,69.52,67587.42,0.0,0.0009,0.0,0.08605]
[1780419068682,69.52,67594.12,0.0,0.00091,0.0,0.08698]
[1780419073716,69.52,67589.82,0.0,0.00091,0.0,0.08638]
[1780419078754,69.52,67589.85,0.0,0.00091,0.0,0.08639]
[1780419083786,69.52,67589.64,0.0,0.00091,0.0,0.08636]
[1780419088821,69.52,67603.81,0.0,0.00093,0.0,0.08835]
[1780419092853,69.52,67594.84,0.0,0.00091,0.0,0.08657]
[1780419097884,69.52,67605.46,0.0,0.00092,0.0,0.08806]
[1780419102919,69.52,67604.69,0.0,0.00092,0.0,0.08795]
[1780419107615,69.52,67545.04,0.0,0.00083,0.0,0.07986]
[1780419109974,69.52,67527.71,0.0,0.00081,0.0,0.07764]
[1780419115011,69.52,67533.23,0.0,0.00082,0.0,0.07834]
[1780419120048,69.52,67538.14,0.0,0.00082,0.0,0.07897]
[1780419125086,69.52,67550.27,0.0,0.00084,0.0,0.08054]
[1780419130122,69.52,67544.97,0.0,0.00083,0.0,0.07985]
[1780419135155,69.52,67548.65,0.0,0.00084,0.0,0.08033]
[1780419140194,69.52,67528.81,0.0,0.00081,0.0,0.07778]
[1780419145231,69.52,67522.31,0.0,0.0008,0.0,0.07696]
[1780419148251,69.52,67500.07,0.0,0.00077,0.0,0.07421]
[1780419150267,69.52,67481.39,0.0,0.00074,0.0,0.07197]
[1780419155303,69.52,67465.97,0.0,0.00072,0.0,0.06973]
[1780419160338,69.52,67464.9,0.0,0.00072,0.0,0.06961]
[1780419165372,69.52,67474.47,0.0,0.00073,0.0,0.07072]
[1780419170408,69.52,67462.6,0.0,0.00072,0.0,0.06935]
[1780419173435,69.52,67445.83,0.0,0.00069,0.0,0.06745]
[1780419178470,69.52,67447.17,0.0,0.0007,0.0,0.0676]
[1780419183504,69.52,67441.9,0.0,0.00069,0.0,0.06701]
[1780419188541,69.52,67442.04,0.0,0.00069,0.0,0.06703]
[1780419193575,69.52,67446.76,0.0,0.0007,0.0,0.06755]
[1780419198610,69.52,67440.83,0.0,0.00069,0.0,0.06689]
[1780419202638,69.52,67423.87,0.0,0.00067,0.0,0.06503]
[1780419207675,69.52,67417.36,0.0,0.00066,0.0,0.06433]
[1780419212708,69.52,67428.48,0.0,0.00067,0.0,0.06513]
[1780419217742,69.52,67444.9,0.0,0.00069,0.0,0.06693]
[1780419220768,69.52,67461.0,0.0,0.00071,0.0,0.06873]
[1780419225801,69.52,67459.57,0.0,0.00071,0.0,0.06857]
[1780419230836,69.52,67470.43,0.0,0.00072,0.0,0.06981]
[1780419235872,69.52,67473.65,0.0,0.00073,0.0,0.07019]
[1780419240907,69.52,67470.64,0.0,0.00072,0.0,0.06984]
[1780419245944,69.52,67475.27,0.0,0.00073,0.0,0.07037]
[1780419248637,69.52,67493.05,0.0,0.00075,0.0,0.07246]
[1780419254002,69.52,67488.59,0.0,0.00074,0.0,0.07193]
[1780419259039,69.52,67483.8,0.0,0.00074,0.0,0.07137]
[1780419264073,69.52,67483.96,0.0,0.00074,0.0,0.07139]
[1780419269109,69.52,67475.84,0.0,0.00073,0.0,0.07044]
[1780419274146,69.52,67467.54,0.0,0.00071,0.0,0.06905]
[1780419278849,69.52,67446.14,0.0,0.00069,0.0,0.06665]
[1780419284213,69.52,67439.21,0.0,0.00068,0.0,0.06588]
[1780419288918,69.52,67420.31,0.0,0.00066,0.0,0.06384]
[1780419294285,69.52,67421.93,0.0,0.00066,0.0,0.06401]
[1780419299320,69.52,67429.09,0.0,0.00067,0.0,0.06478]
[1780419303350,69.52,67447.53,0.0,0.00069,0.0,0.0668]
[1780419308383,69.52,67454.49,0.0,0.0007,0.0,0.06757]
[1780419313419,69.52,67462.35,0.0,0.00071,0.0,0.06846]
[1780419318452,69.52,67455.91,0.0,0.0007,0.0,0.06773]
[1780419323489,69.52,67458.58,0.0,0.0007,0.0,0.06803]
[1780419328524,69.52,67460.24,0.0,0.0007,0.0,0.06822]
[1780419333560,69.52,67460.49,0.0,0.0007,0.0,0.06782]
[1780419338594,69.52,67453.99,0.0,0.00069,0.0,0.0671]
[1780419343629,69.52,67471.85,0.0,0.00071,0.0,0.06911]
[1780419348665,69.52,67473.44,0.0,0.00072,0.0,0.06929]
[1780419353720,69.52,67455.22,0.0,0.00069,0.0,0.06723]
[1780419357780,69.52,67437.72,0.0,0.00067,0.0,0.06531]
[1780419358790,69.52,67386.72,0.0,0.00061,0.0,0.05997]
[1780419360805,69.52,67364.16,0.0,0.00059,0.0,0.05774]
[1780419364828,69.52,67388.97,0.0,0.00062,0.0,0.0602]
[1780419369864,69.52,67394.04,0.0,0.00062,0.0,0.06071]
[1780419374901,69.52,67419.46,0.0,0.00065,0.0,0.06335]
[1780419379945,69.52,67416.7,0.0,0.00065,0.0,0.06306]
[1780419384981,69.52,67419.35,0.0,0.00065,0.0,0.06334]
[1780419390017,69.52,67415.62,0.0,0.00065,0.0,0.06295]
[1780419395053,69.52,67415.18,0.0,0.00064,0.0,0.0625]
[1780419400087,69.52,67428.56,0.0,0.00066,0.0,0.06391]
[1780419405126,69.52,67434.67,0.0,0.00066,0.0,0.06457]
[1780419410166,69.52,67439.96,0.0,0.00067,0.0,0.06514]
[1780419415203,69.52,67443.61,0.0,0.00067,0.0,0.06554]
[1780419420238,69.52,67447.89,0.0,0.00068,0.0,0.06601]
[1780419425287,69.52,67394.62,0.0,0.00062,0.0,0.06039]
[1780419430314,69.52,67400.57,0.0,0.00062,0.0,0.06099]
[1780419435349,69.52,67402.72,0.0,0.00063,0.0,0.06121]
[1780419440386,69.52,67406.76,0.0,0.00063,0.0,0.06163]
[1780419445421,69.52,67405.03,0.0,0.00063,0.0,0.06145]
[1780419450455,69.52,67401.69,0.0,0.00063,0.0,0.06111]
[1780419455491,69.52,67400.31,0.0,0.00062,0.0,0.06058]
[1780419460526,69.52,67384.02,0.0,0.0006,0.0,0.05894]
[1780419463548,69.52,67365.84,0.0,0.00058,0.0,0.05716]
[1780419468583,69.52,67366.96,0.0,0.00058,0.0,0.05727]
[1780419473619,69.52,67361.3,0.0,0.00058,0.0,0.05672]
[1780419478654,69.52,67367.96,0.0,0.00059,0.0,0.05737]
[1780419483688,69.52,67371.59,0.0,0.00059,0.0,0.05772]
[1780419488722,69.52,67361.23,0.0,0.00058,0.0,0.05672]
[1780419493759,69.52,67355.42,0.0,0.00057,0.0,0.05616]
[1780419498795,69.52,67342.97,0.0,0.00056,0.0,0.05499]
[1780419503836,69.52,67338.73,0.0,0.00055,0.0,0.0546]
[1780419508876,69.52,67341.19,0.0,0.00056,0.0,0.05483]
[1780419513911,69.52,67348.04,0.0,0.00056,0.0,0.05511]
[1780419518945,69.52,67357.54,0.0,0.00057,0.0,0.056]
[1780419523979,69.52,67355.38,0.0,0.00057,0.0,0.0558]
[1780419528027,69.52,67338.43,0.0,0.00055,0.0,0.05422]
[1780419533043,69.52,67329.34,0.0,0.00054,0.0,0.05338]
[1780419538079,69.52,67324.89,0.0,0.00054,0.0,0.05298]
[1780419543121,69.52,67322.83,0.0,0.00054,0.0,0.0528]
[1780419548152,69.52,67324.64,0.0,0.00054,0.0,0.05296]
[1780419553188,69.52,67320.39,0.0,0.00053,0.0,0.05258]
[1780419558227,69.52,67324.16,0.0,0.00054,0.0,0.05292]
[1780419563264,69.52,67327.53,0.0,0.00054,0.0,0.05322]
[1780419565271,69.52,67300.85,0.0,0.00051,0.0,0.05085]
[1780419570309,69.52,67295.01,0.0,0.00051,0.0,0.05035]
[1780419575343,69.52,67310.31,0.0,0.00052,0.0,0.05134]
[1780419580378,69.52,67295.79,0.0,0.00051,0.0,0.05008]
[1780419585413,69.52,67299.42,0.0,0.00051,0.0,0.0504]
[1780419591145,69.52,67302.67,0.0,0.00051,0.0,0.05068]
[1780419596500,69.52,67303.62,0.0,0.00051,0.0,0.05076]
[1780419601546,69.52,67301.22,0.0,0.00051,0.0,0.05055]
[1780419606579,69.52,67302.97,0.0,0.00051,0.0,0.0507]
[1780419611619,69.52,67289.68,0.0,0.0005,0.0,0.04956]
[1780419616655,69.52,67277.9,0.0,0.00049,0.0,0.04857]
[1780419621691,69.52,67282.42,0.0,0.00049,0.0,0.04895]
[1780419626727,69.52,67270.14,0.0,0.00048,0.0,0.04793]
[1780419631766,69.52,67274.96,0.0,0.00048,0.0,0.048]
[1780419636803,69.52,67268.02,0.0,0.00048,0.0,0.04743]
[1780419640836,69.52,67290.15,0.0,0.0005,0.0,0.04927]
[1780419641846,69.52,67334.62,0.0,0.00054,0.0,0.05317]
[1780419646874,69.52,67329.01,0.0,0.00053,0.0,0.05266]
[1780419651909,69.52,67341.78,0.0,0.00055,0.0,0.05382]
[1780419656943,69.52,67344.49,0.0,0.00055,0.0,0.05407]
[1780419661991,69.52,67342.69,0.0,0.00055,0.0,0.0539]
[1780419664003,69.52,67368.44,0.0,0.00057,0.0,0.05631]
[1780419669039,69.52,67359.87,0.0,0.00057,0.0,0.0555]
[1780419674073,69.52,67364.26,0.0,0.00057,0.0,0.05591]
[1780419679109,69.52,67361.41,0.0,0.00057,0.0,0.05564]
[1780419684144,69.52,67372.38,0.0,0.00058,0.0,0.05669]
[1780419686162,69.52,67388.36,0.0,0.0006,0.0,0.05824]
[1780419691196,69.52,67386.87,0.0,0.00059,0.0,0.05772]
[1780419696229,69.52,67398.85,0.0,0.0006,0.0,0.0589]
[1780419701270,69.52,67407.27,0.0,0.00061,0.0,0.05974]
[1780419705295,69.52,67428.69,0.0,0.00064,0.0,0.06193]
[1780419710332,69.52,67429.56,0.0,0.00064,0.0,0.06202]
[1780419715370,69.52,67432.74,0.0,0.00064,0.0,0.06235]
[1780419720404,69.52,67432.45,0.0,0.00064,0.0,0.06232]
[1780419722418,69.52,67407.38,0.0,0.00061,0.0,0.05975]
[1780419727453,69.52,67401.46,0.0,0.00061,0.0,0.05916]
[1780419732488,69.52,67414.34,0.0,0.00062,0.0,0.06045]
[1780419737525,69.52,67409.98,0.0,0.00062,0.0,0.06001]
[1780419740545,69.52,67427.9,0.0,0.00064,0.0,0.06185]
[1780419745583,69.52,67430.44,0.0,0.00064,0.0,0.06211]
[1780419750616,69.52,67441.61,0.0,0.00065,0.0,0.06328]
[1780419755650,69.52,67453.1,0.0,0.00066,0.0,0.0641]
[1780419760688,69.52,67443.31,0.0,0.00065,0.0,0.06306]
[1780419765721,69.52,67451.19,0.0,0.00066,0.0,0.0639]
[1780419770755,69.52,67458.6,0.0,0.00067,0.0,0.0647]
[1780419775791,69.52,67453.46,0.0,0.00066,0.0,0.06414]
[1780419780826,69.52,67457.44,0.0,0.00067,0.0,0.06457]
[1780419785869,69.52,67454.51,0.0,0.00066,0.0,0.06426]
[1780419788888,69.52,67432.93,0.0,0.00064,0.0,0.06197]
[1780419791908,69.52,67415.57,0.0,0.00062,0.0,0.06019]
[1780419796944,69.52,67416.77,0.0,0.00062,0.0,0.06031]
[1780419800974,69.52,67399.85,0.0,0.0006,0.0,0.05862]
[1780419806009,69.52,67379.41,0.0,0.00058,0.0,0.05663]
[1780419811046,69.52,67396.31,0.0,0.00059,0.0,0.05789]
[1780419816081,69.52,67396.48,0.0,0.00059,0.0,0.05791]
[1780419821116,69.52,67394.79,0.0,0.00059,0.0,0.05774]
[1780419826152,69.52,67394.68,0.0,0.00059,0.0,0.05773]
[1780419831186,69.52,67392.9,0.0,0.00059,0.0,0.05756]
[1780419836222,69.52,67394.63,0.0,0.00059,0.0,0.05773]
[1780419841258,69.52,67393.6,0.0,0.00059,0.0,0.05763]
[1780419846293,69.52,67390.95,0.0,0.00059,0.0,0.05737]
[1780419851329,69.52,67394.36,0.0,0.00059,0.0,0.0577]
[1780419856363,69.52,67394.88,0.0,0.00059,0.0,0.05775]
[1780419860392,69.52,67415.03,0.0,0.00061,0.0,0.05975]
[1780419864419,69.52,67431.1,0.0,0.00063,0.0,0.06139]
[1780419869454,69.52,67422.08,0.0,0.00062,0.0,0.06046]
[1780419873482,69.52,67409.69,0.0,0.0006,0.0,0.05883]
[1780419878518,69.52,67407.32,0.0,0.0006,0.0,0.0586]
[1780419883553,69.52,67413.77,0.0,0.00061,0.0,0.05924]
[1780419886580,69.52,67395.32,0.0,0.00059,0.0,0.05742]
[1780419891621,69.52,67390.52,0.0,0.00058,0.0,0.05696]
[1780419896655,69.52,67407.89,0.0,0.0006,0.0,0.05866]
[1780419901690,69.52,67415.09,0.0,0.00061,0.0,0.05937]
[1780419906726,69.52,67407.54,0.0,0.0006,0.0,0.05862]
[1780419907732,69.52,67433.3,0.0,0.00063,0.0,0.06122]
[1780419908738,69.52,67449.37,0.0,0.00065,0.0,0.0629]
[1780419913781,69.52,67477.41,0.0,0.00068,0.0,0.06592]
[1780419918818,69.52,67488.95,0.0,0.0007,0.0,0.0672]
[1780419923852,69.52,67491.55,0.0,0.0007,0.0,0.06749]
[1780419928888,69.52,67483.86,0.0,0.00069,0.0,0.06663]
[1780419933929,69.52,67484.87,0.0,0.00069,0.0,0.06632]
[1780419935937,69.52,67505.4,0.0,0.00071,0.0,0.06863]
[1780419940974,69.52,67496.08,0.0,0.0007,0.0,0.06757]
[1780419946008,69.52,67491.54,0.0,0.0007,0.0,0.06706]
[1780419951043,69.52,67492.82,0.0,0.0007,0.0,0.06721]
[1780419956079,69.52,67488.13,0.0,0.00069,0.0,0.06668]
[1780419961113,69.52,67491.22,0.0,0.00069,0.0,0.06703]
[1780419966152,69.52,67478.19,0.0,0.00068,0.0,0.06559]
[1780419971183,69.52,67482.35,0.0,0.00068,0.0,0.06604]
[1780419976221,69.52,67479.84,0.0,0.00068,0.0,0.06577]
[1780419981262,69.52,67480.86,0.0,0.00068,0.0,0.06588]
[1780419986298,69.52,67462.74,0.0,0.00066,0.0,0.06391]
[1780419991334,69.52,67460.06,0.0,0.00065,0.0,0.06322]
[1780419996370,69.52,67457.39,0.0,0.00065,0.0,0.06294]
[1780420001405,69.52,67445.32,0.0,0.00064,0.0,0.06168]
[1780420006441,69.52,67449.13,0.0,0.00064,0.0,0.06207]
[1780420011475,69.52,67461.33,0.0,0.00065,0.0,0.06336]
[1780420016511,69.52,67457.82,0.0,0.00065,0.0,0.06298]
[1780420021549,69.52,67455.57,0.0,0.00065,0.0,0.06275]
[1780420023567,69.52,67437.08,0.0,0.00063,0.0,0.06083]
[1780420028599,69.52,67423.31,0.0,0.00061,0.0,0.05943]
[1780420033637,69.52,67422.58,0.0,0.00061,0.0,0.05936]
[1780420038674,69.52,67416.02,0.0,0.0006,0.0,0.0587]
[1780420043706,69.52,67418.18,0.0,0.00061,0.0,0.05892]
[1780420048742,69.52,67420.48,0.0,0.00061,0.0,0.05915]
[1780420050755,69.52,67401.43,0.0,0.00059,0.0,0.05727]
[1780420052770,69.52,67380.22,0.0,0.00056,0.0,0.05488]
[1780420057805,69.52,67368.73,0.0,0.00055,0.0,0.05382]
[1780420062841,69.52,67371.51,0.0,0.00055,0.0,0.05407]
[1780420067875,69.52,67378.89,0.0,0.00056,0.0,0.05476]
[1780420072912,69.52,67389.78,0.0,0.00057,0.0,0.05578]
[1780420076938,69.52,67366.82,0.0,0.00055,0.0,0.05364]
[1780420081973,69.52,67366.53,0.0,0.00055,0.0,0.05362]
[1780420087010,69.52,67369.97,0.0,0.00055,0.0,0.05393]
[1780420092047,69.52,67363.09,0.0,0.00054,0.0,0.0533]
[1780420097080,69.52,67349.2,0.0,0.00053,0.0,0.05205]
[1780420102117,69.52,67351.53,0.0,0.00053,0.0,0.05226]
[1780420107153,69.52,67356.43,0.0,0.00054,0.0,0.0527]
[1780420110187,69.52,67331.68,0.0,0.00051,0.0,0.05051]
[1780420111222,69.52,67314.63,0.0,0.00049,0.0,0.04872]
[1780420116230,69.52,67307.47,0.0,0.00049,0.0,0.04813]
[1780420121266,69.52,67302.54,0.0,0.00048,0.0,0.04772]
[1780420126301,69.52,67317.34,0.0,0.0005,0.0,0.04895]
[1780420131335,69.52,67305.54,0.0,0.00049,0.0,0.04797]
[1780420136385,69.52,67318.94,0.0,0.0005,0.0,0.04909]
[1780420137384,69.52,67357.01,0.0,0.00053,0.0,0.0524]
[1780420142429,69.52,67355.04,0.0,0.00053,0.0,0.05223]
[1780420147462,69.52,67350.5,0.0,0.00053,0.0,0.05182]
[1780420152497,69.52,67355.63,0.0,0.00053,0.0,0.05228]
[1780420157532,69.52,67357.85,0.0,0.00054,0.0,0.05248]
[1780420162575,69.52,67342.84,0.0,0.00052,0.0,0.05115]
[1780420167607,69.52,67327.31,0.0,0.00051,0.0,0.0498]
[1780420172637,69.52,67321.36,0.0,0.0005,0.0,0.04896]
[1780420177672,69.52,67315.07,0.0,0.00049,0.0,0.04843]
[1780420182708,69.52,67317.38,0.0,0.00049,0.0,0.04863]
[1780420187743,69.52,67323.93,0.0,0.0005,0.0,0.04918]
[1780420192781,69.52,67319.42,0.0,0.0005,0.0,0.0488]
[1780420197816,69.52,67324.69,0.0,0.0005,0.0,0.04924]
[1780420202852,69.52,67326.06,0.0,0.0005,0.0,0.04936]
[1780420207888,69.52,67325.5,0.0,0.0005,0.0,0.04931]
[1780420212923,69.52,67328.7,0.0,0.0005,0.0,0.04959]
[1780420217957,69.52,67330.2,0.0,0.00051,0.0,0.04971]
[1780420222992,69.52,67322.03,0.0,0.0005,0.0,0.04902]
[1780420228028,69.52,67332.63,0.0,0.00051,0.0,0.04992]
[1780420233063,69.52,67328.43,0.0,0.0005,0.0,0.04923]
[1780420238096,69.52,67332.55,0.0,0.0005,0.0,0.04958]
[1780420243133,69.52,67330.19,0.0,0.0005,0.0,0.04938]
[1780420248167,69.52,67331.9,0.0,0.0005,0.0,0.04953]
[1780420253201,69.52,67339.18,0.0,0.00051,0.0,0.05015]
[1780420255216,69.52,67355.39,0.0,0.00053,0.0,0.05157]
[1780420260252,69.52,67363.9,0.0,0.00053,0.0,0.05233]
[1780420265289,69.52,67365.37,0.0,0.00054,0.0,0.05246]
[1780420269317,69.52,67385.14,0.0,0.00056,0.0,0.05426]
[1780420274355,69.52,67388.45,0.0,0.00056,0.0,0.05457]
[1780420279392,69.52,67399.86,0.0,0.00057,0.0,0.05564]
[1780420284422,69.52,67411.82,0.0,0.00058,0.0,0.05679]
[1780420289458,69.52,67401.26,0.0,0.00057,0.0,0.05578]
[1780420294492,69.52,67390.76,0.0,0.00056,0.0,0.05443]
[1780420299528,69.52,67391.43,0.0,0.00056,0.0,0.05449]
[1780420304563,69.52,67393.52,0.0,0.00056,0.0,0.05468]
[1780420309597,69.52,67402.86,0.0,0.00057,0.0,0.05556]
[1780420314632,69.52,67410.19,0.0,0.00058,0.0,0.05626]
[1780420319669,69.52,67418.01,0.0,0.00059,0.0,0.05701]
[1780420324704,69.52,67407.19,0.0,0.00057,0.0,0.05597]
[1780420329738,69.52,67413.58,0.0,0.00058,0.0,0.05659]
[1780420334774,69.52,67411.51,0.0,0.00058,0.0,0.05639]
[1780420339810,69.52,67412.09,0.0,0.00058,0.0,0.05644]
[1780420344844,69.52,67403.95,0.0,0.00057,0.0,0.05567]
[1780420347872,69.52,67377.51,0.0,0.00054,0.0,0.05321]
[1780420352925,69.52,67374.71,0.0,0.00054,0.0,0.0526]
[1780420357963,69.52,67372.67,0.0,0.00054,0.0,0.05242]
[1780420362998,69.52,67376.91,0.0,0.00054,0.0,0.0528]
[1780420368031,69.52,67385.17,0.0,0.00055,0.0,0.05355]
[1780420373066,69.52,67388.72,0.0,0.00055,0.0,0.05388]
[1780420378102,69.52,67387.68,0.0,0.00055,0.0,0.05378]
[1780420383137,69.52,67383.92,0.0,0.00055,0.0,0.05344]
[1780420388178,69.52,67377.75,0.0,0.00054,0.0,0.05288]
[1780420392204,69.52,67393.96,0.0,0.00056,0.0,0.05436]
[1780420397263,69.52,67394.65,0.0,0.00056,0.0,0.05443]
[1780420402273,69.52,67394.54,0.0,0.00056,0.0,0.05442]
[1780420407336,69.52,67399.28,0.0,0.00056,0.0,0.05486]
[1780420411336,69.52,67387.59,0.0,0.00055,0.0,0.05342]
[1780420416370,69.52,67388.73,0.0,0.00055,0.0,0.05353]
[1780420421405,69.52,67389.91,0.0,0.00055,0.0,0.05363]
[1780420426441,69.52,67386.29,0.0,0.00055,0.0,0.0533]
[1780420431475,69.52,67363.31,0.0,0.00052,0.0,0.05124]
[1780420436512,69.52,67357.57,0.0,0.00052,0.0,0.05074]
[1780420441548,69.52,67361.41,0.0,0.00052,0.0,0.05107]
[1780420446587,69.52,67361.81,0.0,0.00052,0.0,0.05111]
[1780420451619,69.52,67370.01,0.0,0.00053,0.0,0.05183]
[1780420456663,69.52,67361.37,0.0,0.00052,0.0,0.05107]
[1780420459686,69.52,67345.23,0.0,0.00051,0.0,0.04967]
[1780420464719,69.52,67356.82,0.0,0.00052,0.0,0.05067]
[1780420469753,69.52,67367.32,0.0,0.00053,0.0,0.0516]
[1780420474798,69.52,67385.95,0.0,0.00054,0.0,0.05292]
[1780420479833,69.52,67385.2,0.0,0.00054,0.0,0.05285]
[1780420484868,69.52,67384.87,0.0,0.00054,0.0,0.05282]
[1780420489907,69.52,67385.7,0.0,0.00054,0.0,0.0529]
[1780420494942,69.52,67388.31,0.0,0.00054,0.0,0.05313]
[1780420499977,69.52,67382.55,0.0,0.00054,0.0,0.05261]
[1780420502998,69.52,67366.28,0.0,0.00052,0.0,0.05116]
[1780420508032,69.52,67386.63,0.0,0.00054,0.0,0.05298]
[1780420513068,69.52,67388.84,0.0,0.00054,0.0,0.05318]
[1780420518171,69.52,67394.06,0.0,0.00055,0.0,0.05366]
[1780420523138,69.52,67374.72,0.0,0.00053,0.0,0.05191]
[1780420528244,69.52,67358.99,0.0,0.00052,0.0,0.05052]
[1780420534216,69.52,67362.45,0.0,0.00052,0.0,0.05048]
[1780420539258,69.52,67353.99,0.0,0.00051,0.0,0.04975]
[1780420542288,69.52,67370.09,0.0,0.00052,0.0,0.05115]
[1780420547323,69.52,67364.92,0.0,0.00052,0.0,0.0507]
[1780420552357,69.52,67363.78,0.0,0.00052,0.0,0.0506]
[1780420558494,69.52,67356.05,0.0,0.00051,0.0,0.04993]
[1780420564472,69.52,67348.86,0.0,0.0005,0.0,0.04931]
[1780420569507,69.52,67354.14,0.0,0.00051,0.0,0.04977]
[1780420574541,69.52,67358.09,0.0,0.00051,0.0,0.05011]
[1780420578657,69.52,67379.22,0.0,0.00053,0.0,0.05196]
[1780420584622,69.52,67388.5,0.0,0.00054,0.0,0.0528]
[1780420589651,69.52,67385.19,0.0,0.00054,0.0,0.0525]
[1780420594686,69.52,67374.14,0.0,0.00052,0.0,0.05117]
[1780420599733,69.52,67360.97,0.0,0.00051,0.0,0.05002]
[1780420604768,69.52,67368.88,0.0,0.00052,0.0,0.05071]
[1780420609804,69.52,67384.45,0.0,0.00053,0.0,0.05208]
[1780420612824,69.52,67400.82,0.0,0.00055,0.0,0.05357]
[1780420617861,69.52,67411.88,0.0,0.00056,0.0,0.05459]
[1780420622896,69.52,67420.47,0.0,0.00057,0.0,0.0554]
[1780420627933,69.52,67433.63,0.0,0.00058,0.0,0.05666]
[1780420631960,69.52,67417.24,0.0,0.00057,0.0,0.05509]
[1780420636994,69.52,67422.17,0.0,0.00057,0.0,0.05556]
[1780420642034,69.52,67437.15,0.0,0.00059,0.0,0.057]
[1780420647071,69.52,67429.7,0.0,0.00058,0.0,0.05628]
[1780420652105,69.52,67424.95,0.0,0.00057,0.0,0.05546]
[1780420655126,69.52,67403.48,0.0,0.00055,0.0,0.05346]
[1780420660163,69.52,67405.26,0.0,0.00055,0.0,0.05362]
[1780420665197,69.52,67404.04,0.0,0.00055,0.0,0.05351]
[1780420670233,69.52,67398.27,0.0,0.00054,0.0,0.05298]
[1780420675272,69.52,67397.89,0.0,0.00054,0.0,0.05294]
[1780420680306,69.52,67394.72,0.0,0.00054,0.0,0.05266]
[1780420684340,69.52,67375.94,0.0,0.00052,0.0,0.05098]
[1780420689444,69.52,67377.17,0.0,0.00052,0.0,0.05109]
[1780420695422,69.52,67381.52,0.0,0.00053,0.0,0.05148]
[1780420698440,69.52,67402.03,0.0,0.00055,0.0,0.05332]
[1780420703476,69.52,67416.98,0.0,0.00056,0.0,0.05471]
[1780420708510,69.52,67417.32,0.0,0.00056,0.0,0.05474]
[1780420713546,69.52,67419.56,0.0,0.00056,0.0,0.05458]
[1780420718580,69.52,67416.92,0.0,0.00056,0.0,0.05434]
[1780420723615,69.52,67419.11,0.0,0.00056,0.0,0.05454]
[1780420728652,69.52,67420.32,0.0,0.00056,0.0,0.05466]
[1780420733697,69.52,67415.31,0.0,0.00056,0.0,0.05419]
[1780420738730,69.52,67411.97,0.0,0.00055,0.0,0.05388]
[1780420743764,69.52,67403.35,0.0,0.00054,0.0,0.05309]
[1780420748802,69.52,67402.5,0.0,0.00054,0.0,0.05301]
[1780420753837,69.52,67411.4,0.0,0.00055,0.0,0.05383]
[1780420758872,69.52,67414.99,0.0,0.00056,0.0,0.05416]
[1780420763907,69.52,67419.1,0.0,0.00056,0.0,0.05454]
[1780420768942,69.52,67414.27,0.0,0.00056,0.0,0.05409]
[1780420773977,69.52,67429.09,0.0,0.00057,0.0,0.05512]
[1780420779013,69.52,67433.96,0.0,0.00057,0.0,0.05558]
[1780420783059,69.52,67452.07,0.0,0.00059,0.0,0.05732]
[1780420788084,69.52,67455.75,0.0,0.0006,0.0,0.05768]
[1780420793118,69.52,67450.2,0.0,0.00059,0.0,0.05714]
[1780420798154,69.52,67452.27,0.0,0.00059,0.0,0.05734]
[1780420803188,69.52,67453.11,0.0,0.00059,0.0,0.05742]
[1780420808224,69.52,67458.39,0.0,0.0006,0.0,0.05794]
[1780420810323,69.52,67474.8,0.0,0.00062,0.0,0.05958]
[1780420814265,69.52,67491.89,0.0,0.00064,0.0,0.06133]
[1780420819300,69.52,67506.4,0.0,0.00065,0.0,0.06286]
[1780420824336,69.52,67506.34,0.0,0.00065,0.0,0.06285]
[1780420829369,69.52,67506.63,0.0,0.00065,0.0,0.06288]
[1780420834405,69.52,67513.51,0.0,0.00066,0.0,0.06321]
[1780420838438,69.52,67495.14,0.0,0.00064,0.0,0.06127]
[1780420843473,69.52,67487.45,0.0,0.00063,0.0,0.06048]
[1780420846497,69.52,67518.46,0.0,0.00066,0.0,0.06374]
[1780420850615,69.52,67577.14,0.0,0.00074,0.0,0.07033]
[1780420856583,69.52,67562.98,0.0,0.00072,0.0,0.06869]
[1780420861630,69.52,67550.59,0.0,0.0007,0.0,0.06728]
[1780420863655,69.52,67531.17,0.0,0.00068,0.0,0.06512]
[1780420868691,69.52,67514.82,0.0,0.00066,0.0,0.06335]
[1780420873724,69.52,67518.77,0.0,0.00066,0.0,0.06377]
[1780420878760,69.52,67521.51,0.0,0.00067,0.0,0.06406]
[1780420883795,69.52,67538.63,0.0,0.00069,0.0,0.06594]
[1780420888830,69.52,67530.17,0.0,0.00068,0.0,0.06501]
[1780420893866,69.52,67529.09,0.0,0.00067,0.0,0.06447]
[1780420898900,69.52,67531.24,0.0,0.00067,0.0,0.0647]
[1780420903936,69.52,67524.1,0.0,0.00067,0.0,0.06393]
[1780420908970,69.52,67535.8,0.0,0.00068,0.0,0.0652]
[1780420914008,69.52,67534.15,0.0,0.00068,0.0,0.06502]
[1780420919044,69.52,67538.2,0.0,0.00068,0.0,0.06547]
[1780420924106,69.52,67536.22,0.0,0.00068,0.0,0.06525]
[1780420927121,69.52,67561.27,0.0,0.00071,0.0,0.06805]
[1780420929167,69.52,67584.15,0.0,0.00074,0.0,0.07071]
[1780420934205,69.52,67609.07,0.0,0.00078,0.0,0.07371]
[1780420939231,69.52,67620.39,0.0,0.00079,0.0,0.07511]
[1780420944266,69.52,67615.22,0.0,0.00078,0.0,0.07446]
[1780420949300,69.52,67610.45,0.0,0.00078,0.0,0.07388]
[1780420954334,69.52,67626.15,0.0,0.0008,0.0,0.07535]
[1780420959372,69.52,67620.42,0.0,0.00079,0.0,0.07464]
[1780420964407,69.52,67621.02,0.0,0.00079,0.0,0.07471]
[1780420969440,69.52,67626.66,0.0,0.0008,0.0,0.07541]
[1780420974479,69.52,67635.06,0.0,0.00081,0.0,0.07647]
[1780420979511,69.52,67638.89,0.0,0.00081,0.0,0.07696]
[1780420984546,69.52,67637.8,0.0,0.00081,0.0,0.07682]
[1780420989582,69.52,67630.24,0.0,0.0008,0.0,0.07586]
[1780420994630,69.52,67634.62,0.0,0.00081,0.0,0.07642]
[1780420997665,69.52,67616.42,0.0,0.00078,0.0,0.07414]
[1780421002698,69.52,67608.25,0.0,0.00077,0.0,0.07314]
[1780421007733,69.52,67614.64,0.0,0.00078,0.0,0.07392]
[1780421012769,69.52,67617.84,0.0,0.00078,0.0,0.07385]
[1780421015793,69.52,67633.53,0.0,0.0008,0.0,0.0758]
[1780421020831,69.52,67644.27,0.0,0.00082,0.0,0.07716]
[1780421025867,69.52,67651.01,0.0,0.00083,0.0,0.07803]
[1780421030901,69.52,67663.95,0.0,0.00085,0.0,0.07971]
[1780421036047,69.52,67656.79,0.0,0.00083,0.0,0.07877]
[1780421041090,69.52,67642.25,0.0,0.00081,0.0,0.0769]
[1780421046125,69.52,67633.84,0.0,0.0008,0.0,0.07584]
[1780421051158,69.52,67651.93,0.0,0.00083,0.0,0.07814]
[1780421056194,69.52,67663.14,0.0,0.00084,0.0,0.0796]
[1780421061231,69.52,67659.3,0.0,0.00084,0.0,0.0791]
[1780421063247,69.52,67641.04,0.0,0.00081,0.0,0.07675]
[1780421068281,69.52,67647.72,0.0,0.00082,0.0,0.0776]
[1780421073317,69.52,67650.22,0.0,0.00082,0.0,0.07744]
[1780421078351,69.52,67657.75,0.0,0.00083,0.0,0.07841]
[1780421083390,69.52,67663.47,0.0,0.00084,0.0,0.07915]
[1780421088421,69.52,67666.94,0.0,0.00084,0.0,0.07961]
[1780421093457,69.52,67671.49,0.0,0.00085,0.0,0.08021]
[1780421098492,69.52,67673.51,0.0,0.00085,0.0,0.08047]
[1780421103534,69.52,67675.92,0.0,0.00086,0.0,0.08079]
[1780421108587,69.52,67680.16,0.0,0.00086,0.0,0.08136]
[1780421113609,69.52,67683.57,0.0,0.00087,0.0,0.08182]
[1780421118644,69.52,67680.5,0.0,0.00087,0.0,0.08141]
[1780421123679,69.52,67681.34,0.0,0.00087,0.0,0.08152]
[1780421128718,69.52,67673.71,0.0,0.00085,0.0,0.0805]
[1780421133751,69.52,67680.38,0.0,0.00086,0.0,0.08088]
[1780421138788,69.52,67671.71,0.0,0.00085,0.0,0.07973]
[1780421143824,69.52,67667.26,0.0,0.00084,0.0,0.07915]
[1780421148859,69.52,67674.65,0.0,0.00085,0.0,0.08012]
[1780421153892,69.52,67668.89,0.0,0.00084,0.0,0.07936]
[1780421158929,69.52,67668.66,0.0,0.00084,0.0,0.07933]
[1780421163964,69.52,67668.82,0.0,0.00084,0.0,0.07935]
[1780421168997,69.52,67671.29,0.0,0.00085,0.0,0.07968]
[1780421174035,69.52,67680.83,0.0,0.00086,0.0,0.08094]
[1780421179069,69.52,67672.12,0.0,0.00085,0.0,0.07979]
[1780421184115,69.52,67648.48,0.0,0.00081,0.0,0.07673]
[1780421185126,69.52,67630.69,0.0,0.00079,0.0,0.07449]
[1780421186135,69.52,67614.36,0.0,0.00076,0.0,0.07249]
[1780421191170,69.52,67597.25,0.0,0.00074,0.0,0.07]
[1780421196209,69.52,67601.57,0.0,0.00074,0.0,0.07051]
[1780421201247,69.52,67603.96,0.0,0.00075,0.0,0.07079]
[1780421206279,69.52,67603.02,0.0,0.00074,0.0,0.07068]
[1780421211314,69.52,67603.67,0.0,0.00074,0.0,0.07076]
[1780421216349,69.52,67603.27,0.0,0.00074,0.0,0.07071]
[1780421221385,69.52,67596.94,0.0,0.00074,0.0,0.06997]
[1780421226419,69.52,67612.74,0.0,0.00076,0.0,0.07184]
[1780421231455,69.52,67626.17,0.0,0.00078,0.0,0.07347]
[1780421236493,69.52,67633.19,0.0,0.00079,0.0,0.07433]
[1780421241531,69.52,67644.22,0.0,0.0008,0.0,0.07571]
[1780421246582,69.52,67643.45,0.0,0.0008,0.0,0.07561]
[1780421251600,69.52,67630.68,0.0,0.00078,0.0,0.07355]
[1780421256636,69.52,67628.32,0.0,0.00077,0.0,0.07326]
[1780421261671,69.52,67623.41,0.0,0.00077,0.0,0.07267]
[1780421266706,69.52,67625.59,0.0,0.00077,0.0,0.07293]
[1780421271741,69.52,67629.43,0.0,0.00078,0.0,0.0734]
[1780421276778,69.52,67625.37,0.0,0.00077,0.0,0.0729]
[1780421281817,69.52,67618.07,0.0,0.00076,0.0,0.07202]
[1780421286852,69.52,67606.21,0.0,0.00074,0.0,0.07061]
[1780421289872,69.52,67623.04,0.0,0.00077,0.0,0.07262]
[1780421294908,69.52,67621.05,0.0,0.00076,0.0,0.07238]
[1780421299982,69.52,67628.8,0.0,0.00077,0.0,0.07332]
[1780421301997,69.52,67645.04,0.0,0.0008,0.0,0.07533]
[1780421307037,69.52,67653.64,0.0,0.00081,0.0,0.07642]
[1780421312069,69.52,67649.94,0.0,0.0008,0.0,0.07547]
[1780421317104,69.52,67641.0,0.0,0.00079,0.0,0.07435]
[1780421322138,69.52,67636.31,0.0,0.00078,0.0,0.07377]
[1780421327175,69.52,67633.14,0.0,0.00078,0.0,0.07339]
[1780421332209,69.52,67618.14,0.0,0.00075,0.0,0.07157]
[1780421337249,69.52,67617.78,0.0,0.00075,0.0,0.07153]
[1780421342279,69.52,67612.28,0.0,0.00075,0.0,0.07087]
[1780421347314,69.52,67612.14,0.0,0.00075,0.0,0.07085]
[1780421352350,69.52,67611.45,0.0,0.00075,0.0,0.07077]
[1780421357385,69.52,67612.49,0.0,0.00075,0.0,0.0709]
[1780421362422,69.52,67618.48,0.0,0.00076,0.0,0.07161]
[1780421367458,69.52,67624.34,0.0,0.00076,0.0,0.07232]
[1780421372492,69.52,67617.46,0.0,0.00075,0.0,0.07103]
[1780421377529,69.52,67621.07,0.0,0.00075,0.0,0.07146]
[1780421382565,69.52,67613.96,0.0,0.00074,0.0,0.07062]
[1780421387598,69.52,67612.56,0.0,0.00074,0.0,0.07045]
[1780421392633,69.52,67612.83,0.0,0.00074,0.0,0.07048]
[1780421397669,69.52,67615.41,0.0,0.00075,0.0,0.07079]
[1780421402706,69.52,67614.58,0.0,0.00075,0.0,0.07069]
[1780421407741,69.52,67625.39,0.0,0.00076,0.0,0.07198]
[1780421412776,69.52,67625.73,0.0,0.00076,0.0,0.07202]
[1780421417811,69.52,67622.91,0.0,0.00076,0.0,0.07168]
[1780421422848,69.52,67625.87,0.0,0.00076,0.0,0.07204]
[1780421427885,69.52,67637.21,0.0,0.00078,0.0,0.07342]
[1780421432921,69.52,67642.94,0.0,0.00078,0.0,0.07365]
[1780421437953,69.52,67644.3,0.0,0.00078,0.0,0.07382]
[1780421440974,69.52,67666.37,0.0,0.00081,0.0,0.07658]
[1780421446008,69.52,67654.66,0.0,0.0008,0.0,0.0751]
[1780421451044,69.52,67665.64,0.0,0.00081,0.0,0.07649]
[1780421455076,69.52,67648.51,0.0,0.00079,0.0,0.07434]
[1780421458091,69.52,67630.51,0.0,0.00076,0.0,0.07214]
[1780421463127,69.52,67627.72,0.0,0.00076,0.0,0.0718]
[1780421467155,69.52,67610.39,0.0,0.00074,0.0,0.06974]
[1780421472190,69.52,67597.56,0.0,0.00072,0.0,0.06826]
[1780421476218,69.52,67581.39,0.0,0.0007,0.0,0.06642]
[1780421481254,69.52,67600.89,0.0,0.00072,0.0,0.06864]
[1780421485288,69.52,67624.7,0.0,0.00075,0.0,0.07144]
[1780421490320,69.52,67637.21,0.0,0.00077,0.0,0.07295]
[1780421495351,69.52,67662.58,0.0,0.0008,0.0,0.07562]
[1780421499384,69.52,67681.86,0.0,0.00083,0.0,0.07808]
[1780421504416,69.52,67673.22,0.0,0.00082,0.0,0.07697]
[1780421509453,69.52,67679.06,0.0,0.00083,0.0,0.07772]
[1780421514489,69.52,67674.87,0.0,0.00082,0.0,0.07718]
[1780421519524,69.52,67672.35,0.0,0.00082,0.0,0.07686]
[1780421524561,69.52,67671.3,0.0,0.00081,0.0,0.07672]
[1780421529595,69.52,67673.78,0.0,0.00082,0.0,0.07704]
[1780421534630,69.52,67669.82,0.0,0.00081,0.0,0.07653]
[1780421539665,69.52,67672.43,0.0,0.00082,0.0,0.07687]
[1780421544701,69.52,67681.51,0.0,0.00083,0.0,0.07804]
[1780421548729,69.52,67699.31,0.0,0.00086,0.0,0.08037]
[1780421553783,69.52,67698.86,0.0,0.00085,0.0,0.07981]
[1780421558807,69.52,67687.03,0.0,0.00083,0.0,0.07826]
[1780421563846,69.52,67687.19,0.0,0.00083,0.0,0.07828]
[1780421568880,69.52,67703.25,0.0,0.00086,0.0,0.08039]
[1780421573916,69.52,67702.08,0.0,0.00086,0.0,0.08023]
[1780421578951,69.52,67716.01,0.0,0.00088,0.0,0.0821]
[1780421583985,69.52,67720.52,0.0,0.00088,0.0,0.08272]
[1780421589027,69.52,67700.76,0.0,0.00085,0.0,0.08006]
[1780421593057,69.52,67681.92,0.0,0.00083,0.0,0.0776]
[1780421595073,69.52,67664.63,0.0,0.0008,0.0,0.0754]
[1780421600114,69.52,67669.82,0.0,0.00081,0.0,0.07605]
[1780421605149,69.52,67671.04,0.0,0.00081,0.0,0.0762]
[1780421610217,69.52,67661.28,0.0,0.0008,0.0,0.07498]
[1780421613222,69.52,67650.23,0.0,0.00077,0.0,0.07313]
[1780421617256,69.52,67633.18,0.0,0.00075,0.0,0.07108]
[1780421618278,69.52,67617.24,0.0,0.00073,0.0,0.0692]
[1780421621301,69.52,67590.27,0.0,0.0007,0.0,0.06612]
[1780421624329,69.52,67571.01,0.0,0.00067,0.0,0.064]
[1780421626339,69.52,67550.4,0.0,0.00065,0.0,0.06179]
[1780421630373,69.52,67530.84,0.0,0.00062,0.0,0.05977]
[1780421632396,69.52,67508.59,0.0,0.0006,0.0,0.05753]
[1780421634400,69.52,67487.48,0.0,0.00058,0.0,0.05548]
[1780421639437,69.52,67485.91,0.0,0.00057,0.0,0.05533]
[1780421644474,69.52,67504.38,0.0,0.00059,0.0,0.05712]
[1780421649510,69.52,67521.45,0.0,0.00061,0.0,0.05881]
[1780421654549,69.52,67522.95,0.0,0.00061,0.0,0.05897]
[1780421658583,69.52,67485.68,0.0,0.00057,0.0,0.05531]
[1780421660593,69.52,67464.05,0.0,0.00055,0.0,0.05329]
[1780421665628,69.52,67472.78,0.0,0.00056,0.0,0.05409]
[1780421670663,69.52,67485.95,0.0,0.00057,0.0,0.05534]
[1780421675699,69.52,67486.1,0.0,0.00057,0.0,0.05498]
[1780421680735,69.52,67495.86,0.0,0.00058,0.0,0.05591]
[1780421685769,69.52,67507.53,0.0,0.00059,0.0,0.05704]
[1780421690805,69.52,67510.92,0.0,0.0006,0.0,0.05738]
[1780421695839,69.52,67511.14,0.0,0.0006,0.0,0.0574]
[1780421700874,69.52,67502.86,0.0,0.00059,0.0,0.05659]
[1780421705908,69.52,67518.86,0.0,0.00061,0.0,0.05816]
[1780421710947,69.52,67514.51,0.0,0.0006,0.0,0.05773]
[1780421712958,69.52,67533.23,0.0,0.00062,0.0,0.05961]
[1780421717996,69.52,67537.79,0.0,0.00063,0.0,0.06008]
[1780421723032,69.52,67534.06,0.0,0.00062,0.0,0.0597]
[1780421728065,69.52,67526.39,0.0,0.00061,0.0,0.05892]
[1780421733102,69.52,67540.71,0.0,0.00063,0.0,0.05998]
[1780421737133,69.52,67557.15,0.0,0.00065,0.0,0.06169]
[1780421742164,69.52,67546.45,0.0,0.00063,0.0,0.06057]
[1780421747200,69.52,67540.49,0.0,0.00063,0.0,0.05996]
[1780421752234,69.52,67537.47,0.0,0.00062,0.0,0.05965]
[1780421757270,69.52,67536.74,0.0,0.00062,0.0,0.05957]
[1780421762312,69.52,67524.31,0.0,0.00061,0.0,0.05832]
[1780421765332,69.52,67506.01,0.0,0.00059,0.0,0.05652]
[1780421770367,69.52,67495.94,0.0,0.00058,0.0,0.05554]
[1780421775401,69.52,67497.09,0.0,0.00058,0.0,0.05565]
[1780421779435,69.52,67513.73,0.0,0.0006,0.0,0.05727]
[1780421784469,69.52,67507.44,0.0,0.00059,0.0,0.05665]
[1780421789503,69.52,67498.59,0.0,0.00058,0.0,0.0558]
[1780421794539,69.52,67500.1,0.0,0.00058,0.0,0.05557]
[1780421799575,69.52,67497.68,0.0,0.00058,0.0,0.05534]
[1780421804610,69.52,67492.08,0.0,0.00057,0.0,0.0548]
[1780421809646,69.52,67497.24,0.0,0.00057,0.0,0.05529]
[1780421814685,69.52,67501.6,0.0,0.00058,0.0,0.05571]
[1780421819720,69.52,67503.5,0.0,0.00058,0.0,0.05589]
[1780421824757,69.52,67503.39,0.0,0.00058,0.0,0.05588]
[1780421829792,69.52,67512.54,0.0,0.00059,0.0,0.05677]
[1780421834827,69.52,67528.37,0.0,0.00061,0.0,0.05834]
[1780421839862,69.52,67518.76,0.0,0.0006,0.0,0.05738]
[1780421844897,69.52,67517.69,0.0,0.0006,0.0,0.05728]
[1780421849939,69.52,67526.81,0.0,0.00061,0.0,0.05818]
[1780421854966,69.52,67526.24,0.0,0.0006,0.0,0.05773]
[1780421860010,69.52,67522.49,0.0,0.0006,0.0,0.05736]
[1780421863039,69.52,67542.49,0.0,0.00062,0.0,0.05937]
[1780421866055,69.52,67519.68,0.0,0.0006,0.0,0.05709]
[1780421871090,69.52,67524.19,0.0,0.0006,0.0,0.05753]
[1780421876126,69.52,67530.92,0.0,0.00061,0.0,0.0582]
[1780421881165,69.52,67516.69,0.0,0.00059,0.0,0.05679]
[1780421886197,69.52,67526.52,0.0,0.0006,0.0,0.05776]
[1780421889224,69.52,67510.12,0.0,0.00058,0.0,0.05616]
[1780421894252,69.52,67500.96,0.0,0.00057,0.0,0.05528]
[1780421899289,69.52,67512.24,0.0,0.00059,0.0,0.05636]
[1780421903315,69.52,67532.09,0.0,0.00061,0.0,0.05832]
[1780421908350,69.52,67535.0,0.0,0.00061,0.0,0.05861]
[1780421913392,69.52,67524.67,0.0,0.0006,0.0,0.05719]
[1780421918424,69.52,67530.74,0.0,0.0006,0.0,0.05779]
[1780421923456,69.52,67540.67,0.0,0.00061,0.0,0.05879]
[1780421928491,69.52,67538.93,0.0,0.00061,0.0,0.05861]
[1780421933527,69.52,67545.41,0.0,0.00062,0.0,0.05927]
[1780421938562,69.52,67549.51,0.0,0.00062,0.0,0.05968]
[1780421943649,69.52,67561.77,0.0,0.00064,0.0,0.06095]
[1780421948675,69.52,67566.1,0.0,0.00064,0.0,0.0614]
[1780421953712,69.52,67563.32,0.0,0.00064,0.0,0.06111]
[1780421958747,69.52,67568.36,0.0,0.00065,0.0,0.06164]
[1780421963783,69.52,67577.29,0.0,0.00066,0.0,0.06259]
[1780421968816,69.52,67572.16,0.0,0.00065,0.0,0.06204]
[1780421973852,69.52,67566.83,0.0,0.00064,0.0,0.06107]
[1780421978887,69.52,67568.06,0.0,0.00064,0.0,0.0612]
[1780421983922,69.52,67553.29,0.0,0.00062,0.0,0.05967]
[1780421988958,69.52,67550.69,0.0,0.00062,0.0,0.05941]
[1780421993995,69.52,67548.67,0.0,0.00062,0.0,0.0592]
[1780421999029,69.52,67545.68,0.0,0.00062,0.0,0.0589]
[1780422003069,69.52,67525.57,0.0,0.00059,0.0,0.0569]
[1780422006093,69.52,67509.3,0.0,0.00058,0.0,0.05532]
[1780422011128,69.52,67512.59,0.0,0.00058,0.0,0.05564]
[1780422016162,69.52,67514.43,0.0,0.00058,0.0,0.05581]
[1780422021201,69.52,67501.43,0.0,0.00057,0.0,0.05458]
[1780422026235,69.52,67488.43,0.0,0.00055,0.0,0.05336]
[1780422031273,69.52,67490.56,0.0,0.00055,0.0,0.05319]
[1780422036309,69.52,67483.03,0.0,0.00054,0.0,0.0525]
[1780422041340,69.52,67480.09,0.0,0.00054,0.0,0.05224]
[1780422046403,69.52,67477.79,0.0,0.00054,0.0,0.05203]
[1780422048413,69.52,67451.09,0.0,0.00051,0.0,0.04966]
[1780422053457,69.52,67452.92,0.0,0.00052,0.0,0.04982]
[1780422058494,69.52,67458.14,0.0,0.00052,0.0,0.05028]
[1780422063527,69.52,67458.85,0.0,0.00052,0.0,0.05034]
[1780422069448,69.52,67457.53,0.0,0.00052,0.0,0.05022]
[1780422074620,69.52,67456.25,0.0,0.00052,0.0,0.05011]
[1780422079653,69.52,67472.11,0.0,0.00053,0.0,0.05152]
[1780422084688,69.52,67468.94,0.0,0.00053,0.0,0.05123]
[1780422089724,69.52,67473.28,0.0,0.00054,0.0,0.05162]
[1780422091760,69.52,67431.57,0.0,0.00049,0.0,0.04766]
[1780422096779,69.52,67420.24,0.0,0.00048,0.0,0.04672]
[1780422101815,69.52,67409.06,0.0,0.00047,0.0,0.04581]
[1780422106856,69.52,67412.13,0.0,0.00047,0.0,0.04606]
[1780422111890,69.52,67413.15,0.0,0.00047,0.0,0.04614]
[1780422116926,69.52,67420.56,0.0,0.00048,0.0,0.04675]
[1780422121961,69.52,67418.17,0.0,0.00048,0.0,0.04655]
[1780422127000,69.52,67417.35,0.0,0.00048,0.0,0.04649]
[1780422132040,69.52,67413.71,0.0,0.00048,0.0,0.04619]
[1780422137076,69.52,67424.45,0.0,0.00049,0.0,0.04707]
[1780422142112,69.52,67439.6,0.0,0.0005,0.0,0.04834]
[1780422147146,69.52,67439.5,0.0,0.0005,0.0,0.04833]
[1780422152181,69.52,67439.03,0.0,0.0005,0.0,0.04795]
[1780422157216,69.52,67426.25,0.0,0.00048,0.0,0.04689]
[1780422162254,69.52,67421.88,0.0,0.00048,0.0,0.04653]
[1780422167286,69.52,67421.15,0.0,0.00048,0.0,0.04647]
[1780422170307,69.52,67395.65,0.0,0.00046,0.0,0.04443]
[1780422175342,69.52,67395.43,0.0,0.00046,0.0,0.04441]
[1780422180377,69.52,67387.47,0.0,0.00045,0.0,0.04379]
[1780422185417,69.52,67396.8,0.0,0.00046,0.0,0.04452]
[1780422190450,69.52,67389.07,0.0,0.00045,0.0,0.04391]
[1780422195485,69.52,67392.31,0.0,0.00045,0.0,0.04417]
[1780422200520,69.52,67390.48,0.0,0.00045,0.0,0.04402]
[1780422205556,69.52,67390.09,0.0,0.00045,0.0,0.04399]
[1780422210590,69.52,67390.51,0.0,0.00045,0.0,0.04403]
[1780422212606,69.52,67381.51,0.0,0.00044,0.0,0.04302]
[1780422217640,69.52,67384.83,0.0,0.00044,0.0,0.04328]
[1780422222683,69.52,67376.87,0.0,0.00044,0.0,0.04267]
[1780422226709,69.52,67395.65,0.0,0.00045,0.0,0.04411]
[1780422231744,69.52,67387.77,0.0,0.00045,0.0,0.0435]
[1780422236779,69.52,67379.02,0.0,0.00044,0.0,0.04283]
[1780422241880,69.52,67368.61,0.0,0.00043,0.0,0.04205]
[1780422243839,69.52,67388.38,0.0,0.00045,0.0,0.04355]
[1780422248866,69.52,67385.67,0.0,0.00044,0.0,0.04334]
[1780422253904,69.52,67375.5,0.0,0.00044,0.0,0.04257]
[1780422258944,69.52,67369.05,0.0,0.00043,0.0,0.04208]
[1780422263977,69.52,67371.4,0.0,0.00043,0.0,0.04226]
[1780422269012,69.52,67366.48,0.0,0.00043,0.0,0.04189]
[1780422274054,69.52,67380.71,0.0,0.00044,0.0,0.04266]
[1780422279089,69.52,67385.73,0.0,0.00044,0.0,0.04304]
[1780422284124,69.52,67389.06,0.0,0.00044,0.0,0.04329]
[1780422289161,69.52,67389.21,0.0,0.00044,0.0,0.04331]
[1780422294195,69.52,67379.15,0.0,0.00044,0.0,0.04254]
[1780422299231,69.52,67377.72,0.0,0.00043,0.0,0.04243]
[1780422304267,69.52,67382.19,0.0,0.00044,0.0,0.04277]
[1780422309302,69.52,67381.77,0.0,0.00044,0.0,0.04274]
[1780422314335,69.52,67387.54,0.0,0.00044,0.0,0.04318]
[1780422319371,69.52,67378.18,0.0,0.00044,0.0,0.04247]
[1780422324406,69.52,67385.99,0.0,0.00044,0.0,0.04306]
[1780422329443,69.52,67384.17,0.0,0.00044,0.0,0.04292]
[1780422334476,69.52,67383.28,0.0,0.00044,0.0,0.04255]
[1780422339512,69.52,67387.01,0.0,0.00044,0.0,0.04283]
[1780422344577,69.52,67387.58,0.0,0.00044,0.0,0.04288]
[1780422349592,69.52,67390.59,0.0,0.00044,0.0,0.0431]
[1780422354636,69.52,67389.34,0.0,0.00044,0.0,0.04301]
[1780422357652,69.52,67372.92,0.0,0.00043,0.0,0.04177]
[1780422362689,69.52,67367.34,0.0,0.00042,0.0,0.04136]
[1780422367729,69.52,67370.63,0.0,0.00043,0.0,0.0416]
[1780422372760,69.52,67371.86,0.0,0.00043,0.0,0.04169]
[1780422377796,69.52,67371.74,0.0,0.00043,0.0,0.04168]
[1780422382831,69.52,67356.37,0.0,0.00041,0.0,0.04056]
[1780422387866,69.52,67359.71,0.0,0.00042,0.0,0.0408]
[1780422392904,69.52,67356.97,0.0,0.00041,0.0,0.04031]
[1780422397937,69.52,67349.72,0.0,0.00041,0.0,0.03979]
[1780422402977,69.52,67350.12,0.0,0.00041,0.0,0.03982]
[1780422405998,69.52,67368.49,0.0,0.00042,0.0,0.04115]
[1780422411032,69.52,67362.68,0.0,0.00042,0.0,0.04072]
[1780422416068,69.52,67360.04,0.0,0.00041,0.0,0.04053]
[1780422421103,69.52,67361.15,0.0,0.00042,0.0,0.04061]
[1780422426138,69.52,67370.42,0.0,0.00042,0.0,0.04129]
[1780422431174,69.52,67377.61,0.0,0.00043,0.0,0.04182]
[1780422436211,69.52,67361.43,0.0,0.00042,0.0,0.04063]
[1780422441246,69.52,67363.54,0.0,0.00042,0.0,0.04079]
[1780422446281,69.52,67348.24,0.0,0.00041,0.0,0.03968]
[1780422451316,69.52,67332.74,0.0,0.00039,0.0,0.03832]
[1780422456355,69.52,67345.74,0.0,0.0004,0.0,0.03922]
[1780422461389,69.52,67349.09,0.0,0.0004,0.0,0.03946]
[1780422466424,69.52,67351.68,0.0,0.00041,0.0,0.03964]
[1780422471459,69.52,67355.17,0.0,0.00041,0.0,0.03989]
[1780422476493,69.52,67362.86,0.0,0.00041,0.0,0.04044]
[1780422481529,69.52,67366.44,0.0,0.00042,0.0,0.0407]
[1780422486565,69.52,67349.53,0.0,0.0004,0.0,0.03949]
[1780422491608,69.52,67332.28,0.0,0.00039,0.0,0.03829]
[1780422496639,69.52,67320.08,0.0,0.00038,0.0,0.03745]
[1780422501679,69.52,67327.6,0.0,0.00039,0.0,0.03797]
[1780422503688,69.52,67346.3,0.0,0.0004,0.0,0.03926]
[1780422508734,69.52,67333.79,0.0,0.00039,0.0,0.03839]
[1780422511746,69.52,67308.08,0.0,0.00037,0.0,0.03639]
[1780422516780,69.52,67314.58,0.0,0.00037,0.0,0.03682]
[1780422521817,69.52,67314.47,0.0,0.00037,0.0,0.03681]
[1780422526852,69.52,67314.27,0.0,0.00037,0.0,0.03679]
[1780422531885,69.52,67308.09,0.0,0.00037,0.0,0.03639]
[1780422536921,69.52,67305.73,0.0,0.00037,0.0,0.03623]
[1780422541955,69.52,67302.92,0.0,0.00037,0.0,0.03605]
[1780422546991,69.52,67297.05,0.0,0.00036,0.0,0.03567]
[1780422552027,69.52,67304.34,0.0,0.00037,0.0,0.03614]
[1780422557062,69.52,67311.66,0.0,0.00037,0.0,0.03662]
[1780422562099,69.52,67325.48,0.0,0.00038,0.0,0.03755]
[1780422567134,69.52,67326.38,0.0,0.00038,0.0,0.03761]
[1780422572170,69.52,67319.95,0.0,0.00038,0.0,0.0369]
[1780422577207,69.52,67325.7,0.0,0.00038,0.0,0.03729]
[1780422582239,69.52,67339.03,0.0,0.00039,0.0,0.03819]
[1780422587275,69.52,67346.98,0.0,0.0004,0.0,0.03874]
[1780422592311,69.52,67336.56,0.0,0.00039,0.0,0.03802]
[1780422597345,69.52,67339.56,0.0,0.00039,0.0,0.03823]
[1780422602383,69.52,67327.63,0.0,0.00038,0.0,0.03742]
[1780422607424,69.52,67335.29,0.0,0.00039,0.0,0.03794]
[1780422612450,69.52,67338.35,0.0,0.00039,0.0,0.03815]
[1780422617488,69.52,67342.93,0.0,0.00039,0.0,0.03846]
[1780422622520,69.52,67344.27,0.0,0.00039,0.0,0.03856]
[1780422627556,69.52,67338.76,0.0,0.00039,0.0,0.03818]
[1780422632589,69.52,67340.98,0.0,0.00039,0.0,0.03805]
[1780422637625,69.52,67340.09,0.0,0.00039,0.0,0.03799]
[1780422642663,69.52,67345.44,0.0,0.00039,0.0,0.03836]
[1780422646730,69.52,67320.38,0.0,0.00037,0.0,0.03666]
[1780422648710,69.52,67286.26,0.0,0.00035,0.0,0.03446]
[1780422653743,69.52,67284.85,0.0,0.00035,0.0,0.03437]
[1780422658779,69.52,67283.66,0.0,0.00035,0.0,0.0343]
[1780422663832,69.52,67284.46,0.0,0.00035,0.0,0.03435]
[1780422668870,69.52,67296.53,0.0,0.00036,0.0,0.03511]
[1780422673906,69.52,67289.8,0.0,0.00035,0.0,0.03469]
[1780422678938,69.52,67293.27,0.0,0.00035,0.0,0.0349]
[1780422683972,69.52,67292.14,0.0,0.00035,0.0,0.03483]
[1780422689010,69.52,67301.61,0.0,0.00036,0.0,0.03544]
[1780422694044,69.52,67314.69,0.0,0.00037,0.0,0.03602]
[1780422699086,69.52,67305.49,0.0,0.00036,0.0,0.03542]
[1780422704118,69.52,67305.15,0.0,0.00036,0.0,0.0354]
[1780422709153,69.52,67286.58,0.0,0.00035,0.0,0.03423]
[1780422714189,69.52,67287.48,0.0,0.00035,0.0,0.03428]
[1780422719223,69.52,67295.75,0.0,0.00035,0.0,0.0348]
[1780422724259,69.52,67288.29,0.0,0.00035,0.0,0.03433]
[1780422729294,69.52,67297.56,0.0,0.00035,0.0,0.03492]
[1780422734330,69.52,67297.37,0.0,0.00035,0.0,0.03491]
[1780422739362,69.52,67295.53,0.0,0.00035,0.0,0.03479]
[1780422744401,69.52,67311.12,0.0,0.00036,0.0,0.03579]
[1780422749434,69.52,67310.51,0.0,0.00036,0.0,0.03575]
[1780422754472,69.52,67322.05,0.0,0.00037,0.0,0.03624]
[1780422759505,69.52,67320.35,0.0,0.00037,0.0,0.03612]
[1780422764539,69.52,67316.35,0.0,0.00036,0.0,0.03586]
[1780422769576,69.52,67303.35,0.0,0.00036,0.0,0.03503]
[1780422774610,69.52,67302.89,0.0,0.00036,0.0,0.035]
[1780422779644,69.52,67303.26,0.0,0.00036,0.0,0.03502]
[1780422784681,69.52,67303.58,0.0,0.00036,0.0,0.03504]
[1780422789719,69.52,67303.11,0.0,0.00036,0.0,0.03501]
[1780422794753,69.52,67302.41,0.0,0.00036,0.0,0.03497]
[1780422799787,69.52,67302.13,0.0,0.00036,0.0,0.03495]
[1780422804823,69.52,67301.0,0.0,0.00035,0.0,0.03488]
[1780422809869,69.52,67296.88,0.0,0.00035,0.0,0.03462]
[1780422814905,69.52,67299.3,0.0,0.00035,0.0,0.03451]
[1780422819939,69.52,67318.86,0.0,0.00036,0.0,0.03576]
[1780422823967,69.52,67335.24,0.0,0.00038,0.0,0.03684]
[1780422829004,69.52,67343.78,0.0,0.00038,0.0,0.03741]
[1780422832025,69.52,67360.71,0.0,0.00039,0.0,0.03857]
[1780422837061,69.52,67360.07,0.0,0.00039,0.0,0.03853]
[1780422842096,69.52,67374.24,0.0,0.00041,0.0,0.03952]
[1780422847130,69.52,67386.64,0.0,0.00041,0.0,0.04041]
[1780422852165,69.52,67385.22,0.0,0.00041,0.0,0.04031]
[1780422857203,69.52,67375.64,0.0,0.00041,0.0,0.03962]
[1780422861228,69.52,67352.97,0.0,0.00039,0.0,0.03804]
[1780422866263,69.52,67356.48,0.0,0.00039,0.0,0.03828]
[1780422871302,69.52,67357.32,0.0,0.00039,0.0,0.03806]
[1780422876333,69.52,67350.52,0.0,0.00038,0.0,0.03759]
[1780422881371,69.52,67328.67,0.0,0.00037,0.0,0.03614]
[1780422886407,69.52,67329.63,0.0,0.00037,0.0,0.0362]
[1780422891443,69.52,67331.83,0.0,0.00037,0.0,0.03634]
[1780422896478,69.52,67332.31,0.0,0.00037,0.0,0.03637]
[1780422901512,69.52,67332.84,0.0,0.00037,0.0,0.03641]
[1780422906550,69.52,67331.61,0.0,0.00037,0.0,0.03633]
[1780422910578,69.52,67311.95,0.0,0.00036,0.0,0.03505]
[1780422915613,69.52,67306.76,0.0,0.00035,0.0,0.03473]
[1780422920647,69.52,67304.03,0.0,0.00035,0.0,0.03455]
[1780422925735,69.52,67318.37,0.0,0.00036,0.0,0.03547]
[1780422930770,69.52,67318.68,0.0,0.00036,0.0,0.03549]
[1780422935813,69.52,67321.21,0.0,0.00036,0.0,0.03539]
[1780422940840,69.52,67331.55,0.0,0.00037,0.0,0.03606]
[1780422945876,69.52,67341.17,0.0,0.00037,0.0,0.03669]
[1780422950910,69.52,67325.2,0.0,0.00036,0.0,0.03564]
[1780422955950,69.52,67332.43,0.0,0.00037,0.0,0.03611]
[1780422960984,69.52,67337.62,0.0,0.00037,0.0,0.03646]
[1780422966019,69.52,67337.37,0.0,0.00037,0.0,0.03644]
[1780422971053,69.52,67343.26,0.0,0.00038,0.0,0.03683]
[1780422976088,69.52,67344.88,0.0,0.00038,0.0,0.03694]
[1780422981125,69.52,67347.21,0.0,0.00038,0.0,0.0371]
[1780422986161,69.52,67353.8,0.0,0.00038,0.0,0.03754]
[1780422991195,69.52,67347.57,0.0,0.00038,0.0,0.03685]
[1780422996231,69.52,67347.0,0.0,0.00038,0.0,0.03681]
[1780423001268,69.52,67349.24,0.0,0.00038,0.0,0.03696]
[1780423006303,69.52,67350.03,0.0,0.00038,0.0,0.03701]
[1780423011337,69.52,67353.39,0.0,0.00038,0.0,0.03724]
[1780423016371,69.52,67352.92,0.0,0.00038,0.0,0.03721]
[1780423021407,69.52,67338.82,0.0,0.00037,0.0,0.03627]
[1780423026442,69.52,67337.1,0.0,0.00037,0.0,0.03615]
[1780423031477,69.52,67350.04,0.0,0.00038,0.0,0.03701]
[1780423036513,69.52,67354.62,0.0,0.00038,0.0,0.03732]
[1780423041548,69.52,67364.52,0.0,0.00039,0.0,0.03799]
[1780423046585,69.52,67369.74,0.0,0.00039,0.0,0.03835]
[1780423051620,69.52,67377.1,0.0,0.0004,0.0,0.03858]
[1780423056658,69.52,67367.45,0.0,0.00039,0.0,0.03792]
[1780423062573,69.52,67354.23,0.0,0.00038,0.0,0.03702]
[1780423067733,69.52,67356.07,0.0,0.00038,0.0,0.03714]
[1780423072768,69.52,67356.0,0.0,0.00038,0.0,0.03714]
[1780423077803,69.52,67356.83,0.0,0.00038,0.0,0.03719]
[1780423082837,69.52,67355.19,0.0,0.00038,0.0,0.03708]
[1780423087877,69.52,67356.6,0.0,0.00038,0.0,0.03718]
[1780423092909,69.52,67372.01,0.0,0.00039,0.0,0.03823]
[1780423097945,69.52,67376.24,0.0,0.0004,0.0,0.03852]
[1780423102979,69.52,67374.04,0.0,0.00039,0.0,0.03837]
[1780423108021,69.52,67372.92,0.0,0.00039,0.0,0.03829]
[1780423113057,69.52,67370.07,0.0,0.00039,0.0,0.03782]
[1780423118089,69.52,67374.09,0.0,0.00039,0.0,0.03809]
[1780423123125,69.52,67376.58,0.0,0.00039,0.0,0.03826]
[1780423128159,69.52,67391.87,0.0,0.0004,0.0,0.03934]
[1780423133195,69.52,67399.96,0.0,0.00041,0.0,0.03991]
[1780423138234,69.52,67394.77,0.0,0.00041,0.0,0.03954]
[1780423143266,69.52,67393.96,0.0,0.00041,0.0,0.03948]
[1780423148302,69.52,67378.03,0.0,0.00039,0.0,0.03836]
[1780423153336,69.52,67382.75,0.0,0.0004,0.0,0.03869]
[1780423158371,69.52,67389.23,0.0,0.0004,0.0,0.03915]
[1780423163405,69.52,67388.1,0.0,0.0004,0.0,0.03907]
[1780423168441,69.52,67387.07,0.0,0.0004,0.0,0.039]
[1780423173476,69.52,67382.85,0.0,0.00039,0.0,0.03842]
[1780423178510,69.52,67391.98,0.0,0.0004,0.0,0.03906]
[1780423183545,69.52,67389.3,0.0,0.0004,0.0,0.03887]
[1780423188583,69.52,67379.25,0.0,0.00039,0.0,0.03817]
[1780423193616,69.52,67364.62,0.0,0.00038,0.0,0.03717]
[1780423198656,69.52,67370.1,0.0,0.00038,0.0,0.03754]
[1780423203690,69.52,67370.42,0.0,0.00038,0.0,0.03756]
[1780423208725,69.52,67371.85,0.0,0.00039,0.0,0.03766]
[1780423213762,69.52,67368.47,0.0,0.00038,0.0,0.03743]
[1780423218797,69.52,67369.82,0.0,0.00038,0.0,0.03752]
[1780423223833,69.52,67370.76,0.0,0.00039,0.0,0.03759]
[1780423228866,69.52,67371.85,0.0,0.00039,0.0,0.03766]
[1780423233903,69.52,67393.66,0.0,0.0004,0.0,0.03889]
[1780423238937,69.52,67407.96,0.0,0.00041,0.0,0.0399]
[1780423243862,69.52,67430.7,0.0,0.00043,0.0,0.04157]
[1780423245989,69.52,67452.21,0.0,0.00045,0.0,0.0432]
[1780423251021,69.52,67461.23,0.0,0.00046,0.0,0.0439]
[1780423256058,69.52,67453.53,0.0,0.00045,0.0,0.0433]
[1780423261092,69.52,67457.73,0.0,0.00045,0.0,0.04363]
[1780423266137,69.52,67466.04,0.0,0.00046,0.0,0.04428]
[1780423271174,69.52,67459.58,0.0,0.00045,0.0,0.04377]
[1780423273186,69.52,67434.44,0.0,0.00043,0.0,0.04185]
[1780423278222,69.52,67413.73,0.0,0.00042,0.0,0.04032]
[1780423283257,69.52,67412.11,0.0,0.00041,0.0,0.0402]
[1780423288293,69.52,67418.69,0.0,0.00042,0.0,0.04068]
[1780423293327,69.52,67417.34,0.0,0.00042,0.0,0.04029]
[1780423298368,69.52,67423.99,0.0,0.00042,0.0,0.04077]
[1780423302395,69.52,67444.51,0.0,0.00044,0.0,0.0423]
[1780423307431,69.52,67466.41,0.0,0.00046,0.0,0.04399]
[1780423312465,69.52,67457.83,0.0,0.00045,0.0,0.04332]
[1780423317501,69.52,67463.38,0.0,0.00045,0.0,0.04376]
[1780423322537,69.52,67452.83,0.0,0.00044,0.0,0.04294]
[1780423327574,69.52,67441.41,0.0,0.00044,0.0,0.04207]
[1780423330593,69.52,67457.85,0.0,0.00045,0.0,0.04333]
[1780423335627,69.52,67457.0,0.0,0.00045,0.0,0.04326]
[1780423340663,69.52,67444.24,0.0,0.00044,0.0,0.04228]
[1780423345699,69.52,67443.85,0.0,0.00044,0.0,0.04225]
[1780423350735,69.52,67439.26,0.0,0.00043,0.0,0.04191]
[1780423355768,69.52,67439.86,0.0,0.00043,0.0,0.04165]
[1780423360805,69.52,67430.82,0.0,0.00042,0.0,0.04098]
[1780423365841,69.52,67439.71,0.0,0.00043,0.0,0.04164]
[1780423370877,69.52,67433.28,0.0,0.00043,0.0,0.04116]
[1780423372893,69.52,67416.43,0.0,0.00041,0.0,0.03993]
[1780423375916,69.52,67388.26,0.0,0.00039,0.0,0.03795]
[1780423380954,69.52,67379.47,0.0,0.00038,0.0,0.03735]
[1780423385987,69.52,67378.88,0.0,0.00038,0.0,0.03731]
[1780423389009,69.52,67396.33,0.0,0.0004,0.0,0.0385]
[1780423394044,69.52,67401.05,0.0,0.0004,0.0,0.03883]
[1780423399079,69.52,67405.13,0.0,0.0004,0.0,0.03912]
[1780423404113,69.52,67391.44,0.0,0.00039,0.0,0.03816]
[1780423409149,69.52,67394.14,0.0,0.00039,0.0,0.03835]
[1780423414185,69.52,67394.09,0.0,0.00039,0.0,0.03807]
[1780423419219,69.52,67400.67,0.0,0.0004,0.0,0.03852]
[1780423424254,69.52,67402.59,0.0,0.0004,0.0,0.03866]
[1780423429289,69.52,67402.97,0.0,0.0004,0.0,0.03868]
[1780423434326,69.52,67398.07,0.0,0.00039,0.0,0.03834]
[1780423439360,69.52,67397.88,0.0,0.00039,0.0,0.03833]
[1780423442391,69.52,67380.01,0.0,0.00038,0.0,0.03711]
[1780423447417,69.52,67371.06,0.0,0.00037,0.0,0.03651]
[1780423452452,69.52,67389.88,0.0,0.00039,0.0,0.03778]
[1780423455473,69.52,67407.69,0.0,0.0004,0.0,0.03901]
[1780423460508,69.52,67411.83,0.0,0.00041,0.0,0.03931]
[1780423465542,69.52,67406.77,0.0,0.0004,0.0,0.03895]
[1780423471585,69.52,67404.81,0.0,0.0004,0.0,0.03853]
[1780423476619,69.52,67400.17,0.0,0.00039,0.0,0.0382]
[1780423481655,69.52,67403.11,0.0,0.0004,0.0,0.03841]
[1780423486690,69.52,67414.92,0.0,0.0004,0.0,0.03924]
[1780423491725,69.52,67417.2,0.0,0.00041,0.0,0.0394]
[1780423496761,69.52,67416.03,0.0,0.00041,0.0,0.03932]
[1780423501822,69.52,67419.38,0.0,0.00041,0.0,0.03956]
[1780423502828,69.52,67435.94,0.0,0.00042,0.0,0.04076]
[1780423507872,69.52,67427.56,0.0,0.00041,0.0,0.04014]
[1780423512907,69.52,67438.26,0.0,0.00042,0.0,0.04093]
[1780423517941,69.52,67445.24,0.0,0.00043,0.0,0.04144]
[1780423522974,69.52,67447.26,0.0,0.00043,0.0,0.04159]
[1780423528016,69.52,67455.66,0.0,0.00044,0.0,0.04223]
[1780423533047,69.52,67448.16,0.0,0.00043,0.0,0.04136]
[1780423538082,69.52,67449.81,0.0,0.00043,0.0,0.04148]
[1780423543122,69.52,67447.63,0.0,0.00043,0.0,0.04132]
[1780423548152,69.52,67450.12,0.0,0.00043,0.0,0.0415]
[1780423553188,69.52,67439.87,0.0,0.00042,0.0,0.04074]
[1780423555202,69.52,67417.56,0.0,0.0004,0.0,0.03914]
[1780423560242,69.52,67415.54,0.0,0.0004,0.0,0.03899]
[1780423565283,69.52,67409.67,0.0,0.0004,0.0,0.03858]
[1780423570311,69.52,67415.34,0.0,0.0004,0.0,0.03898]
[1780423575350,69.52,67422.47,0.0,0.00041,0.0,0.03948]
[1780423580385,69.52,67419.21,0.0,0.0004,0.0,0.03925]
[1780423585419,69.52,67419.56,0.0,0.00041,0.0,0.03928]
[1780423590457,69.52,67406.21,0.0,0.00039,0.0,0.03834]
[1780423593480,69.52,67397.21,0.0,0.00039,0.0,0.03744]
[1780423598514,69.52,67414.14,0.0,0.0004,0.0,0.03861]
[1780423603550,69.52,67404.64,0.0,0.00039,0.0,0.03795]
[1780423608587,69.52,67405.22,0.0,0.00039,0.0,0.03799]
[1780423613620,69.52,67405.21,0.0,0.00039,0.0,0.03799]
[1780423617651,69.52,67387.28,0.0,0.00038,0.0,0.03677]
[1780423622684,69.52,67389.47,0.0,0.00038,0.0,0.03692]
[1780423627722,69.52,67409.0,0.0,0.00039,0.0,0.03825]
[1780423632758,69.52,67418.53,0.0,0.0004,0.0,0.03892]
[1780423637796,69.52,67413.79,0.0,0.0004,0.0,0.03858]
[1780423642827,69.52,67420.95,0.0,0.0004,0.0,0.03909]
[1780423647863,69.52,67422.79,0.0,0.0004,0.0,0.03922]
[1780423653907,69.52,67433.91,0.0,0.00041,0.0,0.03972]
[1780423658941,69.52,67442.43,0.0,0.00042,0.0,0.04034]
[1780423663977,69.52,67445.32,0.0,0.00042,0.0,0.04055]
[1780423669011,69.52,67441.47,0.0,0.00042,0.0,0.04027]
[1780423674047,69.52,67447.72,0.0,0.00042,0.0,0.04072]
[1780423679080,69.52,67442.05,0.0,0.00042,0.0,0.04031]
[1780423684116,69.52,67449.71,0.0,0.00042,0.0,0.04087]
[1780423689151,69.52,67463.95,0.0,0.00044,0.0,0.04193]
[1780423694186,69.52,67461.28,0.0,0.00043,0.0,0.04173]
[1780423698216,69.52,67489.15,0.0,0.00046,0.0,0.04387]
[1780423703249,69.52,67493.92,0.0,0.00046,0.0,0.04425]
[1780423708285,69.52,67492.38,0.0,0.00046,0.0,0.04413]
[1780423713321,69.52,67490.91,0.0,0.00045,0.0,0.04369]
[1780423718355,69.52,67491.48,0.0,0.00046,0.0,0.04374]
[1780423723389,69.52,67506.0,0.0,0.00047,0.0,0.04489]
[1780423728429,69.52,67499.41,0.0,0.00046,0.0,0.04436]
[1780423733464,69.52,67489.71,0.0,0.00045,0.0,0.0436]
[1780423736486,69.52,67473.24,0.0,0.00044,0.0,0.04233]
[1780423741523,69.52,67474.86,0.0,0.00044,0.0,0.04245]
[1780423744541,69.52,67494.13,0.0,0.00046,0.0,0.04394]
[1780423749584,69.52,67496.14,0.0,0.00046,0.0,0.0441]
[1780423754615,69.52,67489.51,0.0,0.00045,0.0,0.04358]
[1780423759650,69.52,67488.85,0.0,0.00045,0.0,0.04353]
[1780423764686,69.52,67491.37,0.0,0.00046,0.0,0.04373]
[1780423767712,69.52,67468.18,0.0,0.00044,0.0,0.04194]
[1780423772741,69.52,67464.65,0.0,0.00043,0.0,0.04137]
[1780423777782,69.52,67468.52,0.0,0.00043,0.0,0.04166]
[1780423782819,69.52,67480.01,0.0,0.00044,0.0,0.04253]
[1780423787846,69.52,67489.95,0.0,0.00045,0.0,0.0433]
[1780423792882,69.52,67486.1,0.0,0.00045,0.0,0.043]
[1780423797916,69.52,67484.26,0.0,0.00045,0.0,0.04286]
[1780423802951,69.52,67489.76,0.0,0.00045,0.0,0.04329]
[1780423807986,69.52,67496.27,0.0,0.00046,0.0,0.04379]
[1780423813022,69.52,67495.19,0.0,0.00046,0.0,0.04371]
[1780423818056,69.52,67497.44,0.0,0.00046,0.0,0.04389]
[1780423823092,69.52,67491.31,0.0,0.00045,0.0,0.04341]
[1780423828126,69.52,67497.32,0.0,0.00046,0.0,0.04388]
[1780423833162,69.52,67496.77,0.0,0.00045,0.0,0.04351]
[1780423837196,69.52,67517.82,0.0,0.00047,0.0,0.04519]
[1780423842230,69.52,67514.67,0.0,0.00047,0.0,0.04493]
[1780423847265,69.52,67507.29,0.0,0.00046,0.0,0.04434]
[1780423852299,69.52,67509.69,0.0,0.00046,0.0,0.04453]
[1780423857337,69.52,67510.36,0.0,0.00047,0.0,0.04459]
[1780423862372,69.52,67494.56,0.0,0.00045,0.0,0.04334]
[1780423867406,69.52,67497.88,0.0,0.00045,0.0,0.0436]
[1780423872442,69.52,67529.41,0.0,0.00048,0.0,0.04613]
[1780423877479,69.52,67518.35,0.0,0.00047,0.0,0.04523]
[1780423882512,69.52,67528.52,0.0,0.00048,0.0,0.04606]
[1780423888553,69.52,67528.38,0.0,0.00048,0.0,0.04605]
[1780423892582,69.52,67519.27,0.0,0.00047,0.0,0.04498]
[1780423897617,69.52,67504.65,0.0,0.00046,0.0,0.04381]
[1780423902652,69.52,67509.32,0.0,0.00046,0.0,0.04418]
[1780423907689,69.52,67500.03,0.0,0.00045,0.0,0.04345]
[1780423912725,69.52,67493.79,0.0,0.00045,0.0,0.04297]
[1780423917759,69.52,67488.65,0.0,0.00044,0.0,0.04257]
[1780423922795,69.52,67483.21,0.0,0.00044,0.0,0.04216]
[1780423927830,69.52,67473.0,0.0,0.00043,0.0,0.04139]
[1780423930851,69.52,67489.69,0.0,0.00044,0.0,0.04265]
[1780423935886,69.52,67501.37,0.0,0.00045,0.0,0.04356]
[1780423938939,69.52,67535.17,0.0,0.00048,0.0,0.04627]
[1780423943965,69.52,67525.05,0.0,0.00048,0.0,0.04544]
[1780423949000,69.52,67513.09,0.0,0.00046,0.0,0.04448]
[1780423952022,69.52,67503.48,0.0,0.00045,0.0,0.0434]
[1780423957058,69.52,67492.27,0.0,0.00044,0.0,0.04254]
[1780423962110,69.52,67485.1,0.0,0.00044,0.0,0.04199]
[1780423967141,69.52,67478.69,0.0,0.00043,0.0,0.04151]
[1780423972186,69.52,67471.1,0.0,0.00043,0.0,0.04094]
[1780423977218,69.52,67466.43,0.0,0.00042,0.0,0.0406]
[1780423982254,69.52,67463.69,0.0,0.00042,0.0,0.0404]
[1780423987288,69.52,67476.29,0.0,0.00043,0.0,0.04133]
[1780423992322,69.52,67486.43,0.0,0.00044,0.0,0.04209]
[1780423997359,69.52,67487.44,0.0,0.00044,0.0,0.04217]
[1780424004409,69.52,67488.81,0.0,0.00044,0.0,0.04227]
[1780424009456,69.52,67482.24,0.0,0.00043,0.0,0.04177]
[1780424014490,69.52,67484.98,0.0,0.00043,0.0,0.04167]
[1780424019527,69.52,67500.2,0.0,0.00045,0.0,0.04283]
[1780424024567,69.52,67509.53,0.0,0.00045,0.0,0.04356]
[1780424029600,69.52,67508.29,0.0,0.00045,0.0,0.04346]
[1780424034637,69.52,67504.77,0.0,0.00045,0.0,0.04319]
[1780424039671,69.52,67507.28,0.0,0.00045,0.0,0.04338]
[1780424044711,69.52,67504.58,0.0,0.00045,0.0,0.04317]
[1780424049741,69.52,67507.64,0.0,0.00045,0.0,0.04341]
[1780424054776,69.52,67507.76,0.0,0.00045,0.0,0.04342]
[1780424059810,69.52,67503.78,0.0,0.00045,0.0,0.04311]
[1780424064846,69.52,67491.68,0.0,0.00044,0.0,0.04218]
[1780424069881,69.52,67488.0,0.0,0.00044,0.0,0.0419]
[1780424075770,69.52,67490.51,0.0,0.00044,0.0,0.04178]
[1780424080958,69.52,67480.62,0.0,0.00043,0.0,0.04104]
[1780424085994,69.52,67479.0,0.0,0.00043,0.0,0.04092]
[1780424091029,69.52,67478.98,0.0,0.00043,0.0,0.04092]
[1780424096064,69.52,67483.17,0.0,0.00043,0.0,0.04123]
[1780424101099,69.52,67482.21,0.0,0.00043,0.0,0.04116]
[1780424106133,69.52,67496.2,0.0,0.00044,0.0,0.04221]
[1780424111169,69.52,67489.3,0.0,0.00043,0.0,0.04169]
[1780424116203,69.52,67484.37,0.0,0.00043,0.0,0.04132]
[1780424121239,69.52,67482.96,0.0,0.00043,0.0,0.04122]
[1780424126282,69.52,67461.05,0.0,0.00041,0.0,0.03961]
[1780424129297,69.52,67479.47,0.0,0.00043,0.0,0.04096]
[1780424134332,69.52,67473.1,0.0,0.00042,0.0,0.04019]
[1780424139367,69.52,67473.08,0.0,0.00042,0.0,0.04019]
[1780424144408,69.52,67454.86,0.0,0.0004,0.0,0.03888]
[1780424147424,69.52,67435.64,0.0,0.00039,0.0,0.03754]
[1780424152464,69.52,67439.6,0.0,0.00039,0.0,0.03781]
[1780424157496,69.52,67439.54,0.0,0.00039,0.0,0.03781]
[1780424162531,69.52,67439.23,0.0,0.00039,0.0,0.03779]
[1780424167566,69.52,67432.49,0.0,0.00039,0.0,0.03732]
[1780424172600,69.52,67425.08,0.0,0.00038,0.0,0.03682]
[1780424177636,69.52,67414.43,0.0,0.00037,0.0,0.03611]
[1780424182671,69.52,67428.65,0.0,0.00038,0.0,0.03706]
[1780424187705,69.52,67429.02,0.0,0.00038,0.0,0.03709]
[1780424192742,69.52,67427.85,0.0,0.00038,0.0,0.03673]
[1780424197778,69.52,67448.74,0.0,0.0004,0.0,0.03816]
[1780424202815,69.52,67443.52,0.0,0.00039,0.0,0.0378]
[1780424207849,69.52,67441.64,0.0,0.00039,0.0,0.03767]
[1780424212886,69.52,67444.23,0.0,0.00039,0.0,0.03785]
[1780424217919,69.52,67446.35,0.0,0.00039,0.0,0.03799]
[1780424222955,69.52,67450.82,0.0,0.0004,0.0,0.0383]
[1780424227992,69.52,67468.63,0.0,0.00041,0.0,0.03957]
[1780424233026,69.52,67471.49,0.0,0.00041,0.0,0.03977]
[1780424238065,69.52,67488.38,0.0,0.00043,0.0,0.04101]
[1780424242094,69.52,67505.57,0.0,0.00044,0.0,0.0423]
[1780424247128,69.52,67507.31,0.0,0.00044,0.0,0.04244]
[1780424251158,69.52,67496.65,0.0,0.00043,0.0,0.04132]
[1780424257076,69.52,67481.34,0.0,0.00042,0.0,0.04019]
[1780424262243,69.52,67480.48,0.0,0.00042,0.0,0.04013]
[1780424266283,69.52,67463.03,0.0,0.0004,0.0,0.03887]
[1780424271311,69.52,67454.91,0.0,0.0004,0.0,0.0383]
[1780424276347,69.52,67455.82,0.0,0.0004,0.0,0.03837]
[1780424281391,69.52,67473.42,0.0,0.00041,0.0,0.03962]
[1780424286417,69.52,67484.54,0.0,0.00042,0.0,0.04042]
[1780424291454,69.52,67497.63,0.0,0.00043,0.0,0.04139]
[1780424296490,69.52,67490.39,0.0,0.00043,0.0,0.04086]
[1780424301522,69.52,67491.8,0.0,0.00043,0.0,0.04096]
[1780424306558,69.52,67486.6,0.0,0.00042,0.0,0.04058]
[1780424311593,69.52,67486.78,0.0,0.00042,0.0,0.04029]
[1780424316636,69.52,67490.04,0.0,0.00042,0.0,0.04053]
[1780424321665,69.52,67483.81,0.0,0.00042,0.0,0.04007]
[1780424326699,69.52,67474.43,0.0,0.00041,0.0,0.03939]
[1780424331734,69.52,67474.98,0.0,0.00041,0.0,0.03943]
[1780424336769,69.52,67475.13,0.0,0.00041,0.0,0.03944]
[1780424340798,69.52,67456.08,0.0,0.0004,0.0,0.0381]
[1780424345833,69.52,67450.08,0.0,0.00039,0.0,0.03768]
[1780424350868,69.52,67448.73,0.0,0.00039,0.0,0.03759]
[1780424355903,69.52,67445.52,0.0,0.00039,0.0,0.03737]
[1780424360939,69.52,67441.56,0.0,0.00038,0.0,0.0371]
[1780424365972,69.52,67440.76,0.0,0.00038,0.0,0.03705]
[1780424370007,69.52,67421.36,0.0,0.00037,0.0,0.03575]
[1780424375039,69.52,67412.65,0.0,0.00036,0.0,0.03492]
[1780424380073,69.52,67416.31,0.0,0.00036,0.0,0.03515]
[1780424385109,69.52,67414.56,0.0,0.00036,0.0,0.03504]
[1780424390144,69.52,67417.45,0.0,0.00036,0.0,0.03523]
[1780424395179,69.52,67428.47,0.0,0.00037,0.0,0.03595]
[1780424400222,69.52,67425.57,0.0,0.00037,0.0,0.03576]
[1780424405264,69.52,67435.42,0.0,0.00038,0.0,0.03641]
[1780424410295,69.52,67442.63,0.0,0.00038,0.0,0.03689]
[1780424415331,69.52,67424.7,0.0,0.00037,0.0,0.0357]
[1780424420367,69.52,67422.87,0.0,0.00037,0.0,0.03558]
[1780424424397,69.52,67441.76,0.0,0.00038,0.0,0.03683]
[1780424429432,69.52,67440.09,0.0,0.00038,0.0,0.03672]
[1780424434467,69.52,67437.58,0.0,0.00038,0.0,0.03628]
[1780424439502,69.52,67438.59,0.0,0.00038,0.0,0.03634]
[1780424444538,69.52,67435.57,0.0,0.00037,0.0,0.03614]
[1780424448568,69.52,67415.16,0.0,0.00036,0.0,0.03481]
[1780424453599,69.52,67401.82,0.0,0.00035,0.0,0.03396]
[1780424458656,69.52,67395.45,0.0,0.00035,0.0,0.03357]
[1780424463679,69.52,67401.14,0.0,0.00035,0.0,0.03392]
[1780424468718,69.52,67406.68,0.0,0.00035,0.0,0.03427]
[1780424473754,69.52,67409.0,0.0,0.00035,0.0,0.03442]
[1780424478788,69.52,67407.58,0.0,0.00035,0.0,0.03433]
[1780424483826,69.52,67398.27,0.0,0.00035,0.0,0.03374]
[1780424488858,69.52,67396.22,0.0,0.00035,0.0,0.03361]
[1780424493893,69.52,67397.78,0.0,0.00034,0.0,0.03345]
[1780424498928,69.52,67400.87,0.0,0.00035,0.0,0.03364]
[1780424503972,69.52,67408.17,0.0,0.00035,0.0,0.0341]
[1780424509000,69.52,67409.57,0.0,0.00035,0.0,0.03419]
[1780424514034,69.52,67399.73,0.0,0.00035,0.0,0.03357]
[1780424517059,69.52,67381.4,0.0,0.00033,0.0,0.03245]
[1780424522095,69.52,67382.12,0.0,0.00033,0.0,0.0325]
[1780424527129,69.52,67378.32,0.0,0.00033,0.0,0.03227]
[1780424532165,69.52,67388.89,0.0,0.00034,0.0,0.03291]
[1780424537200,69.52,67377.52,0.0,0.00033,0.0,0.03222]
[1780424542237,69.52,67370.67,0.0,0.00033,0.0,0.03181]
[1780424547272,69.52,67365.31,0.0,0.00032,0.0,0.0315]
[1780424549288,69.52,67345.15,0.0,0.00031,0.0,0.03033]
[1780424551314,69.52,67320.29,0.0,0.00029,0.0,0.02873]
[1780424556344,69.52,67313.18,0.0,0.00029,0.0,0.02835]
[1780424561380,69.52,67316.61,0.0,0.00029,0.0,0.02853]
[1780424566415,69.52,67302.87,0.0,0.00028,0.0,0.0278]
[1780424571450,69.52,67297.99,0.0,0.00028,0.0,0.02755]
[1780424576486,69.52,67304.76,0.0,0.00028,0.0,0.0279]
[1780424581521,69.52,67295.47,0.0,0.00028,0.0,0.02742]
[1780424583536,69.52,67313.9,0.0,0.00029,0.0,0.02838]
[1780424588573,69.52,67318.79,0.0,0.00029,0.0,0.02865]
[1780424593608,69.52,67323.5,0.0,0.00029,0.0,0.0289]
[1780424598643,69.52,67324.43,0.0,0.0003,0.0,0.02895]
[1780424603676,69.52,67321.8,0.0,0.00029,0.0,0.02881]
[1780424608712,69.52,67330.86,0.0,0.0003,0.0,0.0293]
[1780424613746,69.52,67330.08,0.0,0.0003,0.0,0.02903]
[1780424618781,69.52,67329.91,0.0,0.0003,0.0,0.02902]
[1780424623819,69.52,67328.29,0.0,0.0003,0.0,0.02893]
[1780424628855,69.52,67332.02,0.0,0.0003,0.0,0.02914]
[1780424633889,69.52,67322.31,0.0,0.00029,0.0,0.02861]
[1780424638927,69.52,67320.01,0.0,0.00029,0.0,0.02849]
[1780424643963,69.52,67304.41,0.0,0.00028,0.0,0.02766]
[1780424649002,69.52,67300.54,0.0,0.00028,0.0,0.02746]
[1780424654037,69.52,67295.9,0.0,0.00028,0.0,0.02722]
[1780424659073,69.52,67311.87,0.0,0.00029,0.0,0.02805]
[1780424664108,69.52,67315.67,0.0,0.00029,0.0,0.02825]
[1780424669145,69.52,67313.92,0.0,0.00029,0.0,0.02816]
[1780424674184,69.52,67313.95,0.0,0.00028,0.0,0.02794]
[1780424679219,69.52,67306.52,0.0,0.00028,0.0,0.02755]
[1780424684254,69.52,67307.83,0.0,0.00028,0.0,0.02762]
[1780424689288,69.52,67307.43,0.0,0.00028,0.0,0.0276]
[1780424694401,69.52,67299.95,0.0,0.00028,0.0,0.02721]
[1780424700383,69.52,67283.56,0.0,0.00027,0.0,0.02638]
[1780424705428,69.52,67296.48,0.0,0.00028,0.0,0.02703]
[1780424710470,69.52,67302.92,0.0,0.00028,0.0,0.02736]
[1780424715519,69.52,67302.69,0.0,0.00028,0.0,0.02735]
[1780424720553,69.52,67287.44,0.0,0.00027,0.0,0.02658]
[1780424725589,69.52,67281.4,0.0,0.00027,0.0,0.02627]
[1780424727603,69.52,67262.21,0.0,0.00026,0.0,0.02533]
[1780424732636,69.52,67258.95,0.0,0.00025,0.0,0.02497]
[1780424737673,69.52,67250.23,0.0,0.00025,0.0,0.02456]
[1780424742707,69.52,67270.1,0.0,0.00026,0.0,0.02551]
[1780424747740,69.52,67268.71,0.0,0.00026,0.0,0.02544]
[1780424752776,69.52,67264.71,0.0,0.00026,0.0,0.02525]
[1780424757811,69.52,67269.36,0.0,0.00026,0.0,0.02547]
[1780424760840,69.52,67286.12,0.0,0.00027,0.0,0.0263]
[1780424765872,69.52,67279.35,0.0,0.00026,0.0,0.02596]
[1780424770907,69.52,67282.07,0.0,0.00027,0.0,0.0261]
[1780424775942,69.52,67283.39,0.0,0.00027,0.0,0.02616]
[1780424780982,69.52,67293.18,0.0,0.00027,0.0,0.02665]
[1780424786019,69.52,67283.37,0.0,0.00027,0.0,0.02616]
[1780424791052,69.52,67282.64,0.0,0.00026,0.0,0.02591]
[1780424798102,69.52,67281.88,0.0,0.00026,0.0,0.02588]
[1780424803137,69.52,67291.14,0.0,0.00027,0.0,0.02634]
[1780424808172,69.52,67291.68,0.0,0.00027,0.0,0.02636]
[1780424813206,69.52,67294.99,0.0,0.00027,0.0,0.02653]
[1780424818243,69.52,67291.77,0.0,0.00027,0.0,0.02637]
[1780424823275,69.52,67294.06,0.0,0.00027,0.0,0.02648]
[1780424828311,69.52,67292.7,0.0,0.00027,0.0,0.02641]
[1780424833346,69.52,67289.53,0.0,0.00027,0.0,0.02626]
[1780424838381,69.52,67287.59,0.0,0.00027,0.0,0.02616]
[1780424843416,69.52,67289.37,0.0,0.00027,0.0,0.02625]
[1780424848451,69.52,67292.59,0.0,0.00027,0.0,0.02641]
[1780424853486,69.52,67296.43,0.0,0.00027,0.0,0.02639]
[1780424858521,69.52,67299.81,0.0,0.00027,0.0,0.02656]
[1780424863557,69.52,67312.53,0.0,0.00028,0.0,0.02721]
[1780424868590,69.52,67300.5,0.0,0.00027,0.0,0.02659]
[1780424873626,69.52,67303.35,0.0,0.00027,0.0,0.02674]
[1780424878666,69.52,67298.57,0.0,0.00027,0.0,0.0265]
[1780424883698,69.52,67292.52,0.0,0.00027,0.0,0.02619]
[1780424888732,69.52,67309.09,0.0,0.00028,0.0,0.02703]
[1780424893767,69.52,67318.46,0.0,0.00028,0.0,0.02751]
[1780424898803,69.52,67326.66,0.0,0.00029,0.0,0.02794]
[1780424903837,69.52,67330.25,0.0,0.00029,0.0,0.02813]
[1780424908876,69.52,67331.92,0.0,0.00029,0.0,0.02822]
[1780424913911,69.52,67330.37,0.0,0.00029,0.0,0.02791]
[1780424918946,69.52,67323.48,0.0,0.00028,0.0,0.02755]
[1780424923983,69.52,67314.55,0.0,0.00028,0.0,0.02709]
[1780424929019,69.52,67309.08,0.0,0.00027,0.0,0.02681]
[1780424934053,69.52,67293.44,0.0,0.00026,0.0,0.02603]
[1780424939090,69.52,67287.0,0.0,0.00026,0.0,0.02571]
[1780424944123,69.52,67290.69,0.0,0.00026,0.0,0.02589]
[1780424949159,69.52,67294.85,0.0,0.00027,0.0,0.0261]
[1780424952185,69.52,67268.08,0.0,0.00025,0.0,0.0248]
[1780424957216,69.52,67259.42,0.0,0.00025,0.0,0.02439]
[1780424962259,69.52,67256.18,0.0,0.00025,0.0,0.02424]
[1780424967300,69.52,67243.87,0.0,0.00024,0.0,0.02368]
[1780424971324,69.52,67230.38,0.0,0.00023,0.0,0.02288]
[1780424976359,69.52,67239.75,0.0,0.00024,0.0,0.0233]
[1780424978373,69.52,67200.15,0.0,0.00022,0.0,0.02159]
[1780424983407,69.52,67198.4,0.0,0.00022,0.0,0.02151]
[1780424989462,69.52,67187.77,0.0,0.00021,0.0,0.02108]
[1780424994500,69.52,67174.46,0.0,0.00021,0.0,0.02054]
[1780424999542,69.52,67176.94,0.0,0.00021,0.0,0.02064]
[1780425004570,69.52,67186.91,0.0,0.00021,0.0,0.02104]
[1780425009606,69.52,67201.89,0.0,0.00022,0.0,0.02166]
[1780425010619,69.52,67231.25,0.0,0.00023,0.0,0.02292]
[1780425015660,69.52,67243.6,0.0,0.00024,0.0,0.02347]
[1780425018670,69.52,67219.33,0.0,0.00023,0.0,0.0224]
[1780425023705,69.52,67224.64,0.0,0.00023,0.0,0.02263]
[1780425028741,69.52,67224.02,0.0,0.00023,0.0,0.02261]
[1780425033796,69.52,67232.09,0.0,0.00023,0.0,0.02277]
[1780425037808,69.52,67211.24,0.0,0.00022,0.0,0.02187]
[1780425042846,69.52,67214.7,0.0,0.00022,0.0,0.02202]
[1780425046874,69.52,67188.91,0.0,0.00021,0.0,0.02095]
[1780425051905,69.52,67180.79,0.0,0.00021,0.0,0.02062]
[1780425056942,69.52,67176.32,0.0,0.00021,0.0,0.02044]
[1780425061983,69.52,67177.64,0.0,0.00021,0.0,0.02049]
[1780425066010,69.52,67153.06,0.0,0.0002,0.0,0.01954]
[1780425071050,69.52,67161.18,0.0,0.0002,0.0,0.01985]
[1780425076096,69.52,67169.98,0.0,0.0002,0.0,0.02019]
[1780425081131,69.52,67179.76,0.0,0.00021,0.0,0.02058]
[1780425086169,69.52,67170.7,0.0,0.0002,0.0,0.02022]
[1780425091203,69.52,67160.2,0.0,0.0002,0.0,0.01964]
[1780425096241,69.52,67162.18,0.0,0.0002,0.0,0.01972]
[1780425101278,69.52,67148.87,0.0,0.00019,0.0,0.01921]
[1780425106314,69.52,67144.41,0.0,0.00019,0.0,0.01905]
[1780425111346,69.52,67133.13,0.0,0.00019,0.0,0.01863]
[1780425116388,69.52,67137.64,0.0,0.00019,0.0,0.0188]
[1780425121427,69.52,67153.24,0.0,0.00019,0.0,0.01938]
[1780425126455,69.52,67160.68,0.0,0.0002,0.0,0.01966]
[1780425131491,69.52,67162.94,0.0,0.0002,0.0,0.01975]
[1780425136527,69.52,67158.92,0.0,0.0002,0.0,0.01959]
[1780425141560,69.52,67163.13,0.0,0.0002,0.0,0.01976]
[1780425146596,69.52,67178.42,0.0,0.0002,0.0,0.02035]
[1780425151630,69.52,67181.46,0.0,0.0002,0.0,0.0203]
[1780425156667,69.52,67179.24,0.0,0.0002,0.0,0.02022]
[1780425161702,69.52,67192.53,0.0,0.00021,0.0,0.02074]
[1780425166737,69.52,67188.7,0.0,0.00021,0.0,0.02059]
[1780425171776,69.52,67171.74,0.0,0.0002,0.0,0.01992]
[1780425176836,69.52,67162.18,0.0,0.0002,0.0,0.01955]
[1780425181852,69.52,67149.87,0.0,0.00019,0.0,0.01909]
[1780425184876,69.52,67131.73,0.0,0.00018,0.0,0.01842]
[1780425189910,69.52,67149.54,0.0,0.00019,0.0,0.01908]
[1780425194945,69.52,67153.13,0.0,0.00019,0.0,0.01921]
[1780425199980,69.52,67143.87,0.0,0.00019,0.0,0.01887]
[1780425205029,69.52,67153.81,0.0,0.00019,0.0,0.01924]
[1780425210058,69.52,67154.26,0.0,0.00019,0.0,0.01925]
[1780425215094,69.52,67152.42,0.0,0.00019,0.0,0.01902]
[1780425220128,69.52,67155.58,0.0,0.00019,0.0,0.01914]
[1780425225164,69.52,67152.79,0.0,0.00019,0.0,0.01904]
[1780425230199,69.52,67159.68,0.0,0.00019,0.0,0.01929]
[1780425235233,69.52,67158.71,0.0,0.00019,0.0,0.01926]
[1780425240277,69.52,67154.51,0.0,0.00019,0.0,0.0191]
[1780425245313,69.52,67159.55,0.0,0.00019,0.0,0.01929]
[1780425250349,69.52,67169.43,0.0,0.0002,0.0,0.01967]
[1780425255383,69.52,67181.75,0.0,0.0002,0.0,0.02014]
[1780425260417,69.52,67188.9,0.0,0.00021,0.0,0.02043]
[1780425265455,69.52,67202.45,0.0,0.00021,0.0,0.02097]
[1780425270493,69.52,67208.9,0.0,0.00021,0.0,0.02124]
[1780425275528,69.52,67209.16,0.0,0.00021,0.0,0.02107]
[1780425280563,69.52,67212.98,0.0,0.00021,0.0,0.02123]
[1780425285599,69.52,67215.63,0.0,0.00022,0.0,0.02134]
[1780425290634,69.52,67203.59,0.0,0.00021,0.0,0.02084]
[1780425295673,69.52,67191.19,0.0,0.0002,0.0,0.02035]
[1780425297688,69.52,67168.51,0.0,0.0002,0.0,0.01946]
[1780425302724,69.52,67159.09,0.0,0.00019,0.0,0.01911]
[1780425307761,69.52,67163.26,0.0,0.00019,0.0,0.01927]
[1780425312797,69.52,67160.82,0.0,0.00019,0.0,0.01917]
[1780425317831,69.52,67156.33,0.0,0.00019,0.0,0.01901]
[1780425322866,69.52,67152.89,0.0,0.00019,0.0,0.01888]
[1780425327902,69.52,67154.07,0.0,0.00019,0.0,0.01892]
[1780425332939,69.52,67168.65,0.0,0.00019,0.0,0.0193]
[1780425337991,69.52,67158.22,0.0,0.00019,0.0,0.01891]
[1780425343025,69.52,67155.23,0.0,0.00019,0.0,0.0188]
[1780425348064,69.52,67142.6,0.0,0.00018,0.0,0.01834]
[1780425352091,69.52,67118.81,0.0,0.00017,0.0,0.0175]
[1780425357131,69.52,67125.19,0.0,0.00018,0.0,0.01772]
[1780425362182,69.52,67127.74,0.0,0.00018,0.0,0.01781]
[1780425367204,69.52,67140.46,0.0,0.00018,0.0,0.01827]
[1780425372238,69.52,67138.15,0.0,0.00018,0.0,0.01818]
[1780425377312,69.52,67151.43,0.0,0.00019,0.0,0.01866]
[1780425382312,69.52,67154.97,0.0,0.00019,0.0,0.01879]
[1780425387346,69.52,67152.22,0.0,0.00019,0.0,0.01869]
[1780425392384,69.52,67156.48,0.0,0.00019,0.0,0.01869]
[1780425397417,69.52,67172.74,0.0,0.00019,0.0,0.01929]
[1780425402453,69.52,67171.4,0.0,0.00019,0.0,0.01924]
[1780425407487,69.52,67152.33,0.0,0.00019,0.0,0.01854]
[1780425412523,69.52,67157.63,0.0,0.00019,0.0,0.01873]
[1780425417559,69.52,67167.49,0.0,0.00019,0.0,0.0191]
[1780425422594,69.52,67177.9,0.0,0.0002,0.0,0.01949]
[1780425427629,69.52,67163.49,0.0,0.00019,0.0,0.01895]
[1780425432663,69.52,67157.81,0.0,0.00019,0.0,0.01874]
[1780425437700,69.52,67146.46,0.0,0.00018,0.0,0.01832]
[1780425442735,69.52,67146.78,0.0,0.00018,0.0,0.01834]
[1780425447772,69.52,67166.37,0.0,0.00019,0.0,0.01906]
[1780425452808,69.52,67167.63,0.0,0.00019,0.0,0.01894]
[1780425457849,69.52,67160.7,0.0,0.00019,0.0,0.01868]
[1780425462879,69.52,67143.3,0.0,0.00018,0.0,0.01805]
[1780425467914,69.52,67141.7,0.0,0.00018,0.0,0.018]
[1780425472950,69.52,67136.44,0.0,0.00018,0.0,0.01781]
[1780425477989,69.52,67138.04,0.0,0.00018,0.0,0.01787]
[1780425483018,69.52,67140.25,0.0,0.00018,0.0,0.01795]
[1780425488056,69.52,67150.87,0.0,0.00018,0.0,0.01833]
[1780425493090,69.52,67141.97,0.0,0.00018,0.0,0.01801]
[1780425498124,69.52,67143.98,0.0,0.00018,0.0,0.01808]
[1780425500138,69.52,67125.35,0.0,0.00017,0.0,0.01743]
[1780425505174,69.52,67131.74,0.0,0.00018,0.0,0.01765]
[1780425510210,69.52,67122.68,0.0,0.00017,0.0,0.01733]
[1780425515244,69.52,67120.67,0.0,0.00017,0.0,0.01712]
[1780425520280,69.52,67106.87,0.0,0.00017,0.0,0.01665]
[1780425525314,69.52,67103.59,0.0,0.00016,0.0,0.01655]
[1780425530351,69.52,67102.48,0.0,0.00016,0.0,0.01651]
[1780425535383,69.52,67095.9,0.0,0.00016,0.0,0.0163]
[1780425540429,69.52,67096.76,0.0,0.00016,0.0,0.01632]
[1780425545464,69.52,67096.13,0.0,0.00016,0.0,0.0163]
[1780425550497,69.52,67110.08,0.0,0.00017,0.0,0.01676]
[1780425555533,69.52,67118.73,0.0,0.00017,0.0,0.01705]
[1780425559565,69.52,67135.85,0.0,0.00018,0.0,0.01764]
[1780425564603,69.52,67131.01,0.0,0.00017,0.0,0.01747]
[1780425569638,69.52,67120.53,0.0,0.00017,0.0,0.01711]
[1780425574672,69.52,67114.39,0.0,0.00017,0.0,0.01676]
[1780425579710,69.52,67121.95,0.0,0.00017,0.0,0.01701]
[1780425584745,69.52,67117.69,0.0,0.00017,0.0,0.01687]
[1780425589781,69.52,67117.65,0.0,0.00017,0.0,0.01687]
[1780425594815,69.52,67119.17,0.0,0.00017,0.0,0.01692]
[1780425599851,69.52,67113.9,0.0,0.00017,0.0,0.01674]
[1780425604887,69.52,67107.37,0.0,0.00016,0.0,0.01653]
[1780425609922,69.52,67103.26,0.0,0.00016,0.0,0.01639]
[1780425614956,69.52,67093.52,0.0,0.00016,0.0,0.01608]
[1780425619992,69.52,67085.11,0.0,0.00016,0.0,0.01581]
[1780425625035,69.52,67079.49,0.0,0.00016,0.0,0.01563]
[1780425630068,69.52,67079.99,0.0,0.00016,0.0,0.01565]
[1780425635104,69.52,67084.82,0.0,0.00016,0.0,0.01566]
[1780425640151,69.52,67083.14,0.0,0.00015,0.0,0.01561]
[1780425645178,69.52,67083.66,0.0,0.00016,0.0,0.01563]
[1780425650247,69.52,67088.54,0.0,0.00016,0.0,0.01578]
[1780425655259,69.52,67096.04,0.0,0.00016,0.0,0.01602]
[1780425660294,69.52,67091.99,0.0,0.00016,0.0,0.01589]
[1780425665330,69.52,67086.06,0.0,0.00016,0.0,0.0157]
[1780425670368,69.52,67084.59,0.0,0.00016,0.0,0.01565]
[1780425675400,69.52,67074.34,0.0,0.00015,0.0,0.01534]
[1780425680439,69.52,67076.03,0.0,0.00015,0.0,0.01539]
[1780425685472,69.52,67081.55,0.0,0.00015,0.0,0.01556]
[1780425690513,69.52,67078.01,0.0,0.00015,0.0,0.01545]
[1780425695551,69.52,67079.65,0.0,0.00015,0.0,0.01536]
[1780425702599,69.52,67082.06,0.0,0.00015,0.0,0.01544]
[1780425707631,69.52,67079.25,0.0,0.00015,0.0,0.01535]
[1780425712669,69.52,67072.72,0.0,0.00015,0.0,0.01515]
[1780425717702,69.52,67077.92,0.0,0.00015,0.0,0.01531]
[1780425722777,69.52,67084.68,0.0,0.00015,0.0,0.01552]
[1780425727783,69.52,67085.45,0.0,0.00015,0.0,0.01554]
[1780425732818,69.52,67089.09,0.0,0.00016,0.0,0.01566]
[1780425737853,69.52,67092.82,0.0,0.00016,0.0,0.01577]
[1780425742888,69.52,67092.5,0.0,0.00016,0.0,0.01576]
[1780425747906,69.52,67093.16,0.0,0.00016,0.0,0.01578]
[1780425752958,69.52,67093.21,0.0,0.00016,0.0,0.01565]
[1780425757976,69.52,67094.14,0.0,0.00016,0.0,0.01568]
[1780425767059,69.52,67094.82,0.0,0.00016,0.0,0.0157]
[1780425772093,69.52,67090.58,0.0,0.00015,0.0,0.01557]
[1780425777128,69.52,67079.96,0.0,0.00015,0.0,0.01524]
[1780425782167,69.52,67077.81,0.0,0.00015,0.0,0.01517]
[1780425787204,69.52,67072.27,0.0,0.00015,0.0,0.015]
[1780425793244,69.52,67073.44,0.0,0.00015,0.0,0.01504]
[1780425798279,69.52,67076.53,0.0,0.00015,0.0,0.01513]
[1780425803316,69.52,67073.13,0.0,0.00015,0.0,0.01503]
[1780425808350,69.52,67079.23,0.0,0.00015,0.0,0.01522]
[1780425813387,69.52,67089.39,0.0,0.00015,0.0,0.01539]
[1780425818428,69.52,67091.7,0.0,0.00015,0.0,0.01546]
[1780425823457,69.52,67101.08,0.0,0.00016,0.0,0.01576]
[1780425828502,69.52,67105.83,0.0,0.00016,0.0,0.01591]
[1780425833534,69.52,67114.97,0.0,0.00016,0.0,0.0162]
[1780425838570,69.52,67120.48,0.0,0.00016,0.0,0.01638]
[1780425843608,69.52,67118.7,0.0,0.00016,0.0,0.01632]
[1780425848640,69.52,67120.29,0.0,0.00016,0.0,0.01637]
[1780425853676,69.52,67122.94,0.0,0.00016,0.0,0.01646]
[1780425858710,69.52,67135.18,0.0,0.00017,0.0,0.01686]
[1780425863745,69.52,67153.14,0.0,0.00017,0.0,0.01748]
[1780425868787,69.52,67153.21,0.0,0.00017,0.0,0.01748]
[1780425873815,69.52,67151.75,0.0,0.00017,0.0,0.01728]
[1780425878850,69.52,67158.12,0.0,0.00018,0.0,0.0175]
[1780425883885,69.52,67159.67,0.0,0.00018,0.0,0.01755]
[1780425888920,69.52,67166.78,0.0,0.00018,0.0,0.0178]
[1780425893955,69.52,67177.17,0.0,0.00018,0.0,0.01817]
[1780425898989,69.52,67174.43,0.0,0.00018,0.0,0.01807]
[1780425904026,69.52,67174.3,0.0,0.00018,0.0,0.01807]
[1780425909062,69.52,67177.16,0.0,0.00018,0.0,0.01817]
[1780425914097,69.52,67174.86,0.0,0.00018,0.0,0.01809]
[1780425919132,69.52,67175.83,0.0,0.00018,0.0,0.01812]
[1780425924169,69.52,67164.79,0.0,0.00018,0.0,0.01773]
[1780425929204,69.52,67167.82,0.0,0.00018,0.0,0.01784]
[1780425932231,69.52,67157.21,0.0,0.00017,0.0,0.01731]
[1780425933238,69.52,67136.11,0.0,0.00017,0.0,0.0166]
[1780425938277,69.52,67140.72,0.0,0.00017,0.0,0.01675]
[1780425943309,69.52,67139.32,0.0,0.00017,0.0,0.01671]
[1780425948347,69.52,67138.99,0.0,0.00017,0.0,0.0167]
[1780425953380,69.52,67130.94,0.0,0.00016,0.0,0.01643]
[1780425958417,69.52,67127.15,0.0,0.00016,0.0,0.01631]
[1780425963452,69.52,67126.6,0.0,0.00016,0.0,0.01629]
[1780425965469,69.52,67107.96,0.0,0.00016,0.0,0.01569]
[1780425970501,69.52,67092.49,0.0,0.00015,0.0,0.01521]
[1780425975536,69.52,67079.82,0.0,0.00015,0.0,0.01483]
[1780425980571,69.52,67078.52,0.0,0.00015,0.0,0.01479]
[1780425985607,69.52,67087.65,0.0,0.00015,0.0,0.01507]
[1780425987622,69.52,67109.22,0.0,0.00016,0.0,0.01573]
[1780425992655,69.52,67119.76,0.0,0.00016,0.0,0.01593]
[1780425997690,69.52,67108.4,0.0,0.00016,0.0,0.01557]
[1780426002727,69.52,67108.9,0.0,0.00016,0.0,0.01558]
[1780426007759,69.52,67107.46,0.0,0.00015,0.0,0.01554]
[1780426012795,69.52,67106.93,0.0,0.00015,0.0,0.01552]
[1780426017830,69.52,67099.58,0.0,0.00015,0.0,0.0153]
[1780426022866,69.52,67099.98,0.0,0.00015,0.0,0.01531]
[1780426027901,69.52,67100.36,0.0,0.00015,0.0,0.01532]
[1780426032937,69.52,67118.48,0.0,0.00016,0.0,0.01589]
[1780426037972,69.52,67124.98,0.0,0.00016,0.0,0.01609]
[1780426043008,69.52,67123.78,0.0,0.00016,0.0,0.01606]
[1780426048044,69.52,67123.06,0.0,0.00016,0.0,0.01603]
[1780426053091,69.52,67131.75,0.0,0.00016,0.0,0.01617]
[1780426058125,69.52,67126.04,0.0,0.00016,0.0,0.01599]
[1780426063159,69.52,67117.79,0.0,0.00016,0.0,0.01572]
[1780426068194,69.52,67112.68,0.0,0.00016,0.0,0.01556]
[1780426073229,69.52,67115.63,0.0,0.00016,0.0,0.01566]
[1780426078264,69.52,67121.08,0.0,0.00016,0.0,0.01583]
[1780426083305,69.52,67132.41,0.0,0.00016,0.0,0.01619]
[1780426088336,69.52,67136.74,0.0,0.00016,0.0,0.01633]
[1780426093371,69.52,67158.86,0.0,0.00017,0.0,0.01707]
[1780426098406,69.52,67170.46,0.0,0.00018,0.0,0.01747]
[1780426103440,69.52,67170.39,0.0,0.00018,0.0,0.01746]
[1780426108477,69.52,67159.9,0.0,0.00017,0.0,0.0171]
[1780426113511,69.52,67156.16,0.0,0.00017,0.0,0.01683]
[1780426118546,69.52,67155.55,0.0,0.00017,0.0,0.01681]
[1780426123583,69.52,67155.65,0.0,0.00017,0.0,0.01681]
[1780426128617,69.52,67156.91,0.0,0.00017,0.0,0.01685]
[1780426133652,69.52,67153.55,0.0,0.00017,0.0,0.01674]
[1780426138690,69.52,67158.88,0.0,0.00017,0.0,0.01692]
[1780426143727,69.52,67132.05,0.0,0.00016,0.0,0.01604]
[1780426148762,69.52,67143.8,0.0,0.00016,0.0,0.01642]
[1780426153796,69.52,67151.06,0.0,0.00017,0.0,0.01666]
[1780426158832,69.52,67155.35,0.0,0.00017,0.0,0.0168]
[1780426163867,69.52,67157.56,0.0,0.00017,0.0,0.01687]
[1780426168902,69.52,67173.83,0.0,0.00017,0.0,0.01743]
[1780426173937,69.52,67187.28,0.0,0.00018,0.0,0.01775]
[1780426176963,69.52,67166.09,0.0,0.00017,0.0,0.01701]
[1780426181993,69.52,67154.26,0.0,0.00017,0.0,0.01662]
[1780426187029,69.52,67167.25,0.0,0.00017,0.0,0.01705]
[1780426192063,69.52,67170.05,0.0,0.00017,0.0,0.01715]
[1780426197100,69.52,67161.3,0.0,0.00017,0.0,0.01685]
[1780426202137,69.52,67151.0,0.0,0.00017,0.0,0.01651]
[1780426207188,69.52,67152.24,0.0,0.00017,0.0,0.01655]
[1780426212216,69.52,67164.27,0.0,0.00017,0.0,0.01695]
[1780426217246,69.52,67159.98,0.0,0.00017,0.0,0.01681]
[1780426222284,69.52,67157.08,0.0,0.00017,0.0,0.01671]
[1780426227320,69.52,67155.83,0.0,0.00017,0.0,0.01667]
[1780426231377,69.52,67142.75,0.0,0.00016,0.0,0.0161]
[1780426236381,69.52,67137.05,0.0,0.00016,0.0,0.01591]
[1780426241448,69.52,67151.21,0.0,0.00016,0.0,0.01637]
[1780426246451,69.52,67148.72,0.0,0.00016,0.0,0.01629]
[1780426251517,69.52,67147.21,0.0,0.00016,0.0,0.01624]
[1780426256522,69.52,67154.1,0.0,0.00016,0.0,0.01647]
[1780426261559,69.52,67147.09,0.0,0.00016,0.0,0.01624]
[1780426266592,69.52,67154.89,0.0,0.00017,0.0,0.01649]
[1780426271659,69.52,67155.91,0.0,0.00017,0.0,0.01652]
[1780426276670,69.52,67141.63,0.0,0.00016,0.0,0.01606]
[1780426281728,69.52,67142.99,0.0,0.00016,0.0,0.0161]
[1780426286737,69.52,67142.67,0.0,0.00016,0.0,0.01609]
[1780426291799,69.52,67154.71,0.0,0.00016,0.0,0.01634]
[1780426296809,69.52,67147.23,0.0,0.00016,0.0,0.0161]
[1780426297820,69.52,67129.04,0.0,0.00015,0.0,0.01552]
[1780426302852,69.52,67127.42,0.0,0.00015,0.0,0.01547]
[1780426307886,69.52,67128.83,0.0,0.00015,0.0,0.01551]
[1780426312922,69.52,67128.91,0.0,0.00015,0.0,0.01552]
[1780426317958,69.52,67128.84,0.0,0.00015,0.0,0.01551]
[1780426322993,69.52,67126.99,0.0,0.00015,0.0,0.01546]
[1780426328027,69.52,67127.68,0.0,0.00015,0.0,0.01548]
[1780426333062,69.52,67126.08,0.0,0.00015,0.0,0.01543]
[1780426338102,69.52,67112.94,0.0,0.00015,0.0,0.01502]
[1780426343137,69.52,67104.56,0.0,0.00015,0.0,0.01477]
[1780426348172,69.52,67105.09,0.0,0.00015,0.0,0.01479]
[1780426353206,69.52,67106.01,0.0,0.00015,0.0,0.01468]
[1780426358243,69.52,67105.73,0.0,0.00015,0.0,0.01467]
[1780426363278,69.52,67107.19,0.0,0.00015,0.0,0.01472]
[1780426368312,69.52,67103.06,0.0,0.00015,0.0,0.0146]
[1780426373346,69.52,67107.78,0.0,0.00015,0.0,0.01474]
[1780426378385,69.52,67105.82,0.0,0.00015,0.0,0.01468]
[1780426383417,69.52,67097.99,0.0,0.00014,0.0,0.01445]
[1780426388452,69.52,67099.05,0.0,0.00014,0.0,0.01448]
[1780426393590,69.52,67080.99,0.0,0.00014,0.0,0.01396]
[1780426399633,69.52,67077.87,0.0,0.00014,0.0,0.01387]
[1780426402605,69.52,67052.83,0.0,0.00013,0.0,0.01318]
[1780426407699,69.52,67053.97,0.0,0.00013,0.0,0.01321]
[1780426411730,69.52,67042.51,0.0,0.00013,0.0,0.01279]
[1780426416764,69.52,67026.04,0.0,0.00012,0.0,0.01236]
[1780426421799,69.52,67017.97,0.0,0.00012,0.0,0.01216]
[1780426424820,69.52,67035.51,0.0,0.00012,0.0,0.0126]
[1780426429865,69.52,67057.86,0.0,0.00013,0.0,0.01319]
[1780426434900,69.52,67058.61,0.0,0.00013,0.0,0.01321]
[1780426439940,69.52,67051.19,0.0,0.00013,0.0,0.01302]
[1780426444976,69.52,67028.21,0.0,0.00012,0.0,0.01242]
[1780426450011,69.52,67028.75,0.0,0.00012,0.0,0.01243]
[1780426455079,69.52,67031.37,0.0,0.00012,0.0,0.0125]
[1780426460113,69.52,67042.14,0.0,0.00013,0.0,0.01278]
[1780426465148,69.52,67047.97,0.0,0.00013,0.0,0.01293]
[1780426470189,69.52,67047.88,0.0,0.00013,0.0,0.01293]
[1780426475221,69.52,67063.42,0.0,0.00013,0.0,0.01322]
[1780426480259,69.52,67061.74,0.0,0.00013,0.0,0.01318]
[1780426485293,69.52,67046.95,0.0,0.00013,0.0,0.01279]
[1780426490327,69.52,67036.08,0.0,0.00012,0.0,0.0125]
[1780426495361,69.52,67025.97,0.0,0.00012,0.0,0.01225]
[1780426500402,69.52,67007.08,0.0,0.00012,0.0,0.01178]
[1780426505454,69.52,67019.28,0.0,0.00012,0.0,0.01208]
[1780426510487,69.52,67023.09,0.0,0.00012,0.0,0.01217]
[1780426515521,69.52,67032.22,0.0,0.00012,0.0,0.0124]
[1780426520564,69.52,67037.52,0.0,0.00012,0.0,0.01254]
[1780426525596,69.52,67049.9,0.0,0.00013,0.0,0.01286]
[1780426530630,69.52,67051.18,0.0,0.00013,0.0,0.0129]
[1780426535675,69.52,67055.72,0.0,0.00013,0.0,0.0129]
[1780426537679,69.52,67078.29,0.0,0.00013,0.0,0.01351]
[1780426542714,69.52,67066.36,0.0,0.00013,0.0,0.01318]
[1780426547750,69.52,67080.26,0.0,0.00013,0.0,0.01356]
[1780426552785,69.52,67087.19,0.0,0.00014,0.0,0.01375]
[1780426557820,69.52,67091.59,0.0,0.00014,0.0,0.01388]
[1780426563764,69.52,67100.81,0.0,0.00014,0.0,0.01414]
[1780426568897,69.52,67094.56,0.0,0.00014,0.0,0.01396]
[1780426573933,69.52,67095.62,0.0,0.00014,0.0,0.01399]
[1780426578970,69.52,67094.43,0.0,0.00014,0.0,0.01396]
[1780426584007,69.52,67103.03,0.0,0.00014,0.0,0.0142]
[1780426589043,69.52,67105.26,0.0,0.00014,0.0,0.01427]
[1780426594092,69.52,67120.12,0.0,0.00015,0.0,0.01457]
[1780426599116,69.52,67120.21,0.0,0.00015,0.0,0.01457]
[1780426603147,69.52,67140.51,0.0,0.00015,0.0,0.01518]
[1780426605159,69.52,67161.67,0.0,0.00016,0.0,0.01585]
[1780426610191,69.52,67166.24,0.0,0.00016,0.0,0.01599]
[1780426615227,69.52,67164.82,0.0,0.00016,0.0,0.01595]
[1780426620263,69.52,67158.32,0.0,0.00016,0.0,0.01574]
[1780426625296,69.52,67155.31,0.0,0.00016,0.0,0.01564]
[1780426630332,69.52,67155.45,0.0,0.00016,0.0,0.01565]
[1780426635368,69.52,67155.26,0.0,0.00016,0.0,0.01564]
[1780426640402,69.52,67161.57,0.0,0.00016,0.0,0.01584]
[1780426645437,69.52,67152.2,0.0,0.00016,0.0,0.01555]
[1780426650472,69.52,67160.63,0.0,0.00016,0.0,0.01581]
[1780426655507,69.52,67177.44,0.0,0.00016,0.0,0.01621]
[1780426660549,69.52,67186.32,0.0,0.00017,0.0,0.0165]
[1780426665579,69.52,67191.02,0.0,0.00017,0.0,0.01666]
[1780426670614,69.52,67202.13,0.0,0.00017,0.0,0.01703]
[1780426676656,69.52,67201.64,0.0,0.00017,0.0,0.01702]
[1780426681693,69.52,67211.96,0.0,0.00018,0.0,0.01737]
[1780426686728,69.52,67199.92,0.0,0.00017,0.0,0.01696]
[1780426691764,69.52,67208.91,0.0,0.00017,0.0,0.01727]
[1780426696802,69.52,67210.03,0.0,0.00017,0.0,0.0173]
[1780426701840,69.52,67211.25,0.0,0.00018,0.0,0.01735]
[1780426706879,69.52,67212.49,0.0,0.00018,0.0,0.01739]
[1780426711908,69.52,67217.6,0.0,0.00018,0.0,0.01741]
[1780426716943,69.52,67210.84,0.0,0.00017,0.0,0.01718]
[1780426721979,69.52,67218.17,0.0,0.00018,0.0,0.01743]
[1780426727013,69.52,67209.34,0.0,0.00017,0.0,0.01713]
[1780426732048,69.52,67202.19,0.0,0.00017,0.0,0.01688]
[1780426737083,69.52,67202.66,0.0,0.00017,0.0,0.0169]
[1780426742122,69.52,67214.98,0.0,0.00017,0.0,0.01732]
[1780426747153,69.52,67214.58,0.0,0.00017,0.0,0.01731]
[1780426752192,69.52,67224.65,0.0,0.00018,0.0,0.01766]
[1780426757224,69.52,67234.94,0.0,0.00018,0.0,0.01803]
[1780426762283,69.52,67236.0,0.0,0.00018,0.0,0.01806]
[1780426767320,69.52,67218.75,0.0,0.00018,0.0,0.01745]
[1780426772358,69.52,67209.24,0.0,0.00017,0.0,0.01697]
[1780426777394,69.52,67207.43,0.0,0.00017,0.0,0.01691]
[1780426782429,69.52,67211.64,0.0,0.00017,0.0,0.01705]
[1780426787463,69.52,67217.35,0.0,0.00017,0.0,0.01725]
[1780426792500,69.52,67225.45,0.0,0.00018,0.0,0.01753]
[1780426797535,69.52,67215.9,0.0,0.00017,0.0,0.0172]
[1780426802569,69.52,67216.67,0.0,0.00017,0.0,0.01723]
[1780426807609,69.52,67212.7,0.0,0.00017,0.0,0.01709]
[1780426812642,69.52,67227.3,0.0,0.00018,0.0,0.0176]
[1780426817678,69.52,67245.15,0.0,0.00018,0.0,0.01824]
[1780426822720,69.52,67249.85,0.0,0.00019,0.0,0.01841]
[1780426827756,69.52,67265.86,0.0,0.00019,0.0,0.019]
[1780426832790,69.52,67276.77,0.0,0.0002,0.0,0.01925]
[1780426837830,69.52,67284.31,0.0,0.0002,0.0,0.01954]
[1780426842871,69.52,67284.11,0.0,0.0002,0.0,0.01953]
[1780426847901,69.52,67294.89,0.0,0.0002,0.0,0.01995]
[1780426852935,69.52,67295.0,0.0,0.0002,0.0,0.01996]
[1780426857973,69.52,67288.15,0.0,0.0002,0.0,0.01969]
[1780426863008,69.52,67271.04,0.0,0.00019,0.0,0.01903]
[1780426865023,69.52,67253.9,0.0,0.00019,0.0,0.01839]
[1780426870064,69.52,67248.53,0.0,0.00018,0.0,0.0182]
[1780426875096,69.52,67244.89,0.0,0.00018,0.0,0.01807]
[1780426880130,69.52,67236.91,0.0,0.00018,0.0,0.01778]
[1780426885164,69.52,67238.56,0.0,0.00018,0.0,0.01784]
[1780426890200,69.52,67239.98,0.0,0.00018,0.0,0.01789]
[1780426896145,69.52,67233.57,0.0,0.00018,0.0,0.01751]
[1780426901280,69.52,67239.2,0.0,0.00018,0.0,0.0177]
[1780426906316,69.52,67241.01,0.0,0.00018,0.0,0.01777]
[1780426911350,69.52,67228.99,0.0,0.00018,0.0,0.01735]
[1780426916389,69.52,67227.82,0.0,0.00018,0.0,0.0173]
[1780426921425,69.52,67223.16,0.0,0.00017,0.0,0.01714]
[1780426926458,69.52,67200.53,0.0,0.00017,0.0,0.01638]
[1780426931497,69.52,67182.59,0.0,0.00016,0.0,0.0158]
[1780426936531,69.52,67176.95,0.0,0.00016,0.0,0.01562]
[1780426941566,69.52,67166.9,0.0,0.00015,0.0,0.01531]
[1780426946606,69.52,67145.04,0.0,0.00015,0.0,0.01464]
[1780426951639,69.52,67141.32,0.0,0.00014,0.0,0.0144]
[1780426956684,69.52,67146.52,0.0,0.00015,0.0,0.01455]
[1780426962731,69.52,67139.26,0.0,0.00014,0.0,0.01434]
[1780426967765,69.52,67140.15,0.0,0.00014,0.0,0.01437]
[1780426972800,69.52,67143.07,0.0,0.00014,0.0,0.01445]
[1780426977835,69.52,67142.88,0.0,0.00014,0.0,0.01445]
[1780426982871,69.52,67140.53,0.0,0.00014,0.0,0.01438]
[1780426987905,69.52,67153.43,0.0,0.00015,0.0,0.01476]
[1780426992940,69.52,67168.5,0.0,0.00015,0.0,0.01522]
[1780426997976,69.52,67170.55,0.0,0.00015,0.0,0.01528]
[1780427003012,69.52,67180.27,0.0,0.00016,0.0,0.01558]
[1780427008047,69.52,67175.73,0.0,0.00016,0.0,0.01544]
[1780427013082,69.52,67173.87,0.0,0.00015,0.0,0.01525]
[1780427018117,69.52,67172.6,0.0,0.00015,0.0,0.01521]
[1780427023154,69.52,67172.19,0.0,0.00015,0.0,0.01519]
[1780427028188,69.52,67180.48,0.0,0.00016,0.0,0.01545]
[1780427033223,69.52,67177.61,0.0,0.00015,0.0,0.01536]
[1780427038260,69.52,67173.81,0.0,0.00015,0.0,0.01524]
[1780427043296,69.52,67179.84,0.0,0.00016,0.0,0.01543]
[1780427048330,69.52,67178.56,0.0,0.00015,0.0,0.01539]
[1780427053365,69.52,67178.97,0.0,0.00015,0.0,0.0154]
[1780427058400,69.52,67179.89,0.0,0.00016,0.0,0.01543]
[1780427063436,69.52,67191.49,0.0,0.00016,0.0,0.0158]
[1780427068471,69.52,67179.33,0.0,0.00016,0.0,0.01541]
[1780427073504,69.52,67182.01,0.0,0.00015,0.0,0.01536]
[1780427078540,69.52,67179.82,0.0,0.00015,0.0,0.01529]
[1780427083574,69.52,67181.2,0.0,0.00015,0.0,0.01533]
[1780427088614,69.52,67169.5,0.0,0.00015,0.0,0.01497]
[1780427090624,69.52,67148.72,0.0,0.00014,0.0,0.01435]
[1780427095662,69.52,67143.37,0.0,0.00014,0.0,0.0142]
[1780427100698,69.52,67153.03,0.0,0.00015,0.0,0.01448]
[1780427105731,69.52,67153.73,0.0,0.00015,0.0,0.0145]
[1780427110765,69.52,67152.04,0.0,0.00014,0.0,0.01445]
[1780427115800,69.52,67127.53,0.0,0.00014,0.0,0.01375]
[1780427120835,69.52,67123.93,0.0,0.00014,0.0,0.01365]
[1780427125871,69.52,67131.86,0.0,0.00014,0.0,0.01387]
[1780427130906,69.52,67131.36,0.0,0.00014,0.0,0.01385]
[1780427135940,69.52,67128.0,0.0,0.00014,0.0,0.01363]
[1780427140975,69.52,67115.11,0.0,0.00013,0.0,0.01328]
[1780427146012,69.52,67122.66,0.0,0.00013,0.0,0.01348]
[1780427151048,69.52,67114.92,0.0,0.00013,0.0,0.01327]
[1780427156084,69.52,67114.53,0.0,0.00013,0.0,0.01326]
[1780427161120,69.52,67110.57,0.0,0.00013,0.0,0.01315]
[1780427166155,69.52,67125.19,0.0,0.00014,0.0,0.01355]
[1780427171191,69.52,67112.18,0.0,0.00013,0.0,0.0132]
[1780427176228,69.52,67120.29,0.0,0.00013,0.0,0.01342]
[1780427181264,69.52,67122.77,0.0,0.00013,0.0,0.01349]
[1780427186299,69.52,67136.04,0.0,0.00014,0.0,0.01386]
[1780427191333,69.52,67132.64,0.0,0.00014,0.0,0.01364]
[1780427196369,69.52,67122.25,0.0,0.00013,0.0,0.01335]
[1780427201406,69.52,67130.53,0.0,0.00014,0.0,0.01358]
[1780427206440,69.52,67135.54,0.0,0.00014,0.0,0.01372]
[1780427211475,69.52,67138.23,0.0,0.00014,0.0,0.01379]
[1780427216512,69.52,67150.88,0.0,0.00014,0.0,0.01415]
[1780427221545,69.52,67145.34,0.0,0.00014,0.0,0.01399]
[1780427226587,69.52,67140.74,0.0,0.00014,0.0,0.01386]
[1780427231619,69.52,67133.08,0.0,0.00014,0.0,0.01365]
[1780427236656,69.52,67130.49,0.0,0.00014,0.0,0.01358]
[1780427241698,69.52,67140.86,0.0,0.00014,0.0,0.01387]
[1780427246732,69.52,67122.5,0.0,0.00013,0.0,0.01335]
[1780427251768,69.52,67121.77,0.0,0.00013,0.0,0.01321]
[1780427256801,69.52,67127.42,0.0,0.00013,0.0,0.01337]
[1780427261837,69.52,67144.78,0.0,0.00014,0.0,0.01385]
[1780427266872,69.52,67148.81,0.0,0.00014,0.0,0.01396]
[1780427271907,69.52,67148.57,0.0,0.00014,0.0,0.01396]
[1780427276941,69.52,67143.51,0.0,0.00014,0.0,0.01381]
[1780427281976,69.52,67159.69,0.0,0.00014,0.0,0.01428]
[1780427287013,69.52,67157.19,0.0,0.00014,0.0,0.01421]
[1780427293061,69.52,67155.52,0.0,0.00014,0.0,0.01416]
[1780427298102,69.52,67151.93,0.0,0.00014,0.0,0.01405]
[1780427302131,69.52,67171.82,0.0,0.00015,0.0,0.01464]
[1780427307166,69.52,67187.68,0.0,0.00015,0.0,0.01512]
[1780427312201,69.52,67203.16,0.0,0.00016,0.0,0.01546]
[1780427316229,69.52,67221.27,0.0,0.00016,0.0,0.01603]
[1780427321265,69.52,67232.55,0.0,0.00017,0.0,0.0164]
[1780427325301,69.52,67213.68,0.0,0.00016,0.0,0.01579]
[1780427330332,69.52,67194.26,0.0,0.00015,0.0,0.01518]
[1780427335368,69.52,67186.99,0.0,0.00015,0.0,0.01496]
[1780427340404,69.52,67189.81,0.0,0.00015,0.0,0.01504]
[1780427345439,69.52,67170.8,0.0,0.00015,0.0,0.01447]
[1780427350472,69.52,67164.33,0.0,0.00014,0.0,0.01428]
[1780427355507,69.52,67154.75,0.0,0.00014,0.0,0.014]
[1780427360543,69.52,67155.04,0.0,0.00014,0.0,0.01401]
[1780427365579,69.52,67154.43,0.0,0.00014,0.0,0.014]
[1780427370613,69.52,67158.73,0.0,0.00014,0.0,0.01412]
[1780427375650,69.52,67161.09,0.0,0.00014,0.0,0.01406]
[1780427380684,69.52,67160.46,0.0,0.00014,0.0,0.01404]
[1780427386725,69.52,67159.94,0.0,0.00014,0.0,0.01402]
[1780427391760,69.52,67157.61,0.0,0.00014,0.0,0.01396]
[1780427396797,69.52,67158.14,0.0,0.00014,0.0,0.01397]
[1780427401831,69.52,67158.62,0.0,0.00014,0.0,0.01399]
[1780427406865,69.52,67169.83,0.0,0.00014,0.0,0.01431]
[1780427411900,69.52,67168.97,0.0,0.00014,0.0,0.01429]
[1780427416939,69.52,67195.98,0.0,0.00015,0.0,0.01509]
[1780427421973,69.52,67197.39,0.0,0.00015,0.0,0.01514]
[1780427427009,69.52,67208.22,0.0,0.00016,0.0,0.01547]
[1780427432048,69.52,67216.18,0.0,0.00016,0.0,0.01558]
[1780427437080,69.52,67200.87,0.0,0.00015,0.0,0.01511]
[1780427442120,69.52,67199.76,0.0,0.00015,0.0,0.01507]
[1780427447158,69.52,67205.1,0.0,0.00015,0.0,0.01524]
[1780427452192,69.52,67215.87,0.0,0.00016,0.0,0.01557]
[1780427457230,69.52,67197.52,0.0,0.00015,0.0,0.015]
[1780427462271,69.52,67199.01,0.0,0.00015,0.0,0.01505]
[1780427467301,69.52,67203.21,0.0,0.00015,0.0,0.01518]
[1780427472345,69.52,67184.26,0.0,0.00015,0.0,0.0146]
[1780427477379,69.52,67179.36,0.0,0.00015,0.0,0.01446]
[1780427483422,69.52,67182.06,0.0,0.00015,0.0,0.01454]
[1780427488458,69.52,67172.29,0.0,0.00014,0.0,0.01425]
[1780427493493,69.52,67172.28,0.0,0.00014,0.0,0.01412]
[1780427498532,69.52,67186.51,0.0,0.00015,0.0,0.01454]
[1780427503577,69.52,67197.92,0.0,0.00015,0.0,0.01488]
[1780427508600,69.52,67202.28,0.0,0.00015,0.0,0.01501]
[1780427513634,69.52,67205.04,0.0,0.00015,0.0,0.0151]
[1780427518669,69.52,67210.05,0.0,0.00015,0.0,0.01525]
[1780427523707,69.52,67210.09,0.0,0.00015,0.0,0.01525]
[1780427528760,69.52,67210.0,0.0,0.00015,0.0,0.01525]
[1780427533795,69.52,67223.39,0.0,0.00016,0.0,0.01567]
[1780427538831,69.52,67227.82,0.0,0.00016,0.0,0.01581]
[1780427543874,69.52,67218.73,0.0,0.00016,0.0,0.01552]
[1780427546895,69.52,67239.06,0.0,0.00016,0.0,0.01618]
[1780427551930,69.52,67254.8,0.0,0.00017,0.0,0.01655]
[1780427556966,69.52,67245.23,0.0,0.00016,0.0,0.01623]
[1780427561999,69.52,67233.81,0.0,0.00016,0.0,0.01586]
[1780427567039,69.52,67236.14,0.0,0.00016,0.0,0.01593]
[1780427572075,69.52,67247.12,0.0,0.00017,0.0,0.01629]
[1780427577109,69.52,67247.6,0.0,0.00017,0.0,0.01631]
[1780427581138,69.52,67230.22,0.0,0.00016,0.0,0.01574]
[1780427586171,69.52,67232.19,0.0,0.00016,0.0,0.01581]
[1780427591210,69.52,67236.19,0.0,0.00016,0.0,0.01594]
[1780427596247,69.52,67219.11,0.0,0.00016,0.0,0.01539]
[1780427600286,69.52,67197.41,0.0,0.00015,0.0,0.01473]
[1780427605314,69.52,67186.3,0.0,0.00014,0.0,0.01439]
[1780427610346,69.52,67177.2,0.0,0.00014,0.0,0.01413]
[1780427615381,69.52,67179.62,0.0,0.00014,0.0,0.01407]
[1780427620416,69.52,67181.76,0.0,0.00014,0.0,0.01413]
[1780427625451,69.52,67182.13,0.0,0.00014,0.0,0.01414]
[1780427630486,69.52,67201.46,0.0,0.00015,0.0,0.01471]
[1780427635523,69.52,67208.57,0.0,0.00015,0.0,0.01493]
[1780427640557,69.52,67211.99,0.0,0.00015,0.0,0.01503]
[1780427645592,69.52,67214.68,0.0,0.00015,0.0,0.01511]
[1780427650626,69.52,67211.25,0.0,0.00015,0.0,0.01501]
[1780427655662,69.52,67200.18,0.0,0.00015,0.0,0.01467]
[1780427660697,69.52,67202.45,0.0,0.00015,0.0,0.01474]
[1780427665732,69.52,67202.74,0.0,0.00015,0.0,0.01475]
[1780427670768,69.52,67205.7,0.0,0.00015,0.0,0.01484]
[1780427675803,69.52,67206.0,0.0,0.00015,0.0,0.01471]
[1780427680838,69.52,67207.82,0.0,0.00015,0.0,0.01477]
[1780427685873,69.52,67210.52,0.0,0.00015,0.0,0.01485]
[1780427690908,69.52,67214.77,0.0,0.00015,0.0,0.01498]
[1780427695946,69.52,67224.57,0.0,0.00015,0.0,0.01528]
[1780427700980,69.52,67224.79,0.0,0.00015,0.0,0.01529]
[1780427706017,69.52,67213.64,0.0,0.00015,0.0,0.01494]
[1780427711052,69.52,67218.31,0.0,0.00015,0.0,0.01509]
[1780427716093,69.52,67234.84,0.0,0.00016,0.0,0.0156]
[1780427721125,69.52,67232.1,0.0,0.00016,0.0,0.01552]
[1780427726159,69.52,67234.15,0.0,0.00016,0.0,0.01558]
[1780427732069,69.52,67227.43,0.0,0.00015,0.0,0.01523]
[1780427736230,69.52,67205.32,0.0,0.00015,0.0,0.01456]
[1780427742138,69.52,67202.01,0.0,0.00015,0.0,0.01446]
[1780427747308,69.52,67198.54,0.0,0.00014,0.0,0.01435]
[1780427752344,69.52,67202.52,0.0,0.00015,0.0,0.01447]
[1780427757377,69.52,67203.12,0.0,0.00015,0.0,0.01449]
[1780427762415,69.52,67200.3,0.0,0.00015,0.0,0.01441]
[1780427767447,69.52,67196.0,0.0,0.00014,0.0,0.01428]
[1780427772483,69.52,67193.73,0.0,0.00014,0.0,0.01421]
[1780427777529,69.52,67173.44,0.0,0.00014,0.0,0.01363]
[1780427782567,69.52,67157.26,0.0,0.00013,0.0,0.01319]
[1780427787601,69.52,67146.49,0.0,0.00013,0.0,0.0129]
[1780427791629,69.52,67133.25,0.0,0.00012,0.0,0.01243]
[1780427796668,69.52,67122.58,0.0,0.00012,0.0,0.01216]
[1780427801700,69.52,67114.54,0.0,0.00012,0.0,0.01195]
[1780427806735,69.52,67108.73,0.0,0.00012,0.0,0.01181]
[1780427811771,69.52,67102.73,0.0,0.00012,0.0,0.01166]
[1780427815799,69.52,67121.97,0.0,0.00012,0.0,0.01214]
[1780427820834,69.52,67122.58,0.0,0.00012,0.0,0.01216]
[1780427825870,69.52,67105.37,0.0,0.00012,0.0,0.01173]
[1780427830905,69.52,67115.97,0.0,0.00012,0.0,0.01199]
[1780427835943,69.52,67099.6,0.0,0.00012,0.0,0.01159]
[1780427840975,69.52,67093.31,0.0,0.00011,0.0,0.01144]
[1780427846009,69.52,67090.49,0.0,0.00011,0.0,0.01137]
[1780427851044,69.52,67093.07,0.0,0.00011,0.0,0.01132]
[1780427856079,69.52,67093.67,0.0,0.00011,0.0,0.01134]
[1780427861119,69.52,67082.03,0.0,0.00011,0.0,0.01106]
[1780427866149,69.52,67085.53,0.0,0.00011,0.0,0.01114]
[1780427871184,69.52,67088.6,0.0,0.00011,0.0,0.01122]
[1780427876220,69.52,67084.12,0.0,0.00011,0.0,0.01111]
[1780427881254,69.52,67083.15,0.0,0.00011,0.0,0.01109]
[1780427886289,69.52,67086.03,0.0,0.00011,0.0,0.01116]
[1780427891326,69.52,67076.72,0.0,0.00011,0.0,0.01094]
[1780427896363,69.52,67078.24,0.0,0.00011,0.0,0.01098]
[1780427901422,69.52,67066.33,0.0,0.00011,0.0,0.0107]
[1780427906451,69.52,67046.63,0.0,0.0001,0.0,0.01027]
[1780427911487,69.52,67044.81,0.0,0.0001,0.0,0.01013]
[1780427916521,69.52,67053.07,0.0,0.0001,0.0,0.01031]
[1780427921557,69.52,67063.66,0.0,0.0001,0.0,0.01054]
[1780427926590,69.52,67055.67,0.0,0.0001,0.0,0.01037]
[1780427931626,69.52,67065.24,0.0,0.00011,0.0,0.01058]
[1780427936666,69.52,67066.61,0.0,0.00011,0.0,0.01061]
[1780427941699,69.52,67064.46,0.0,0.0001,0.0,0.01056]
[1780427946734,69.52,67065.17,0.0,0.0001,0.0,0.01057]
[1780427951770,69.52,67069.78,0.0,0.00011,0.0,0.01068]
[1780427956805,69.52,67074.54,0.0,0.00011,0.0,0.01078]
[1780427961840,69.52,67074.78,0.0,0.00011,0.0,0.01079]
[1780427966876,69.52,67089.86,0.0,0.00011,0.0,0.01114]
[1780427971910,69.52,67089.34,0.0,0.00011,0.0,0.01102]
[1780427976945,69.52,67087.88,0.0,0.00011,0.0,0.01098]
[1780427981985,69.52,67077.18,0.0,0.00011,0.0,0.01074]
[1780427987015,69.52,67070.98,0.0,0.00011,0.0,0.0106]
[1780427992050,69.52,67072.92,0.0,0.00011,0.0,0.01064]
[1780427997108,69.52,67075.48,0.0,0.00011,0.0,0.0107]
[1780428000122,69.52,67055.5,0.0,0.0001,0.0,0.01026]
[1780428005160,69.52,67044.42,0.0,0.0001,0.0,0.01002]
[1780428010194,69.52,67033.51,0.0,0.0001,0.0,0.00979]
[1780428015230,69.52,67037.08,0.0,0.0001,0.0,0.00987]
[1780428020264,69.52,67037.73,0.0,0.0001,0.0,0.00988]
[1780428025300,69.52,67034.23,0.0,0.0001,0.0,0.00981]
[1780428030334,69.52,67031.42,0.0,0.0001,0.0,0.00975]
[1780428035371,69.52,67028.48,0.0,9e-05,0.0,0.0096]
[1780428038393,69.52,67006.42,0.0,9e-05,0.0,0.00916]
[1780428043441,69.52,67005.17,0.0,9e-05,0.0,0.00913]
[1780428046461,69.52,67028.36,0.0,9e-05,0.0,0.00959]
[1780428051496,69.52,67035.87,0.0,0.0001,0.0,0.00975]
[1780428056532,69.52,67055.07,0.0,0.0001,0.0,0.01015]
[1780428061566,69.52,67053.99,0.0,0.0001,0.0,0.01013]
[1780428066615,69.52,67051.59,0.0,0.0001,0.0,0.01008]
[1780428071650,69.52,67055.41,0.0,0.0001,0.0,0.01016]
[1780428076684,69.52,67054.87,0.0,0.0001,0.0,0.01015]
[1780428081719,69.52,67056.49,0.0,0.0001,0.0,0.01018]
[1780428086756,69.52,67055.98,0.0,0.0001,0.0,0.01017]
[1780428091795,69.52,67061.73,0.0,0.0001,0.0,0.01019]
[1780428096847,69.52,67076.83,0.0,0.0001,0.0,0.01052]
[1780428101885,69.52,67088.95,0.0,0.00011,0.0,0.0108]
[1780428106921,69.52,67094.0,0.0,0.00011,0.0,0.01091]
[1780428111954,69.52,67089.52,0.0,0.00011,0.0,0.01081]
[1780428116990,69.52,67093.28,0.0,0.00011,0.0,0.0109]
[1780428122030,69.52,67096.45,0.0,0.00011,0.0,0.01097]
[1780428127065,69.52,67087.55,0.0,0.00011,0.0,0.01076]
[1780428132101,69.52,67082.97,0.0,0.00011,0.0,0.01066]
[1780428137136,69.52,67088.8,0.0,0.00011,0.0,0.01079]
[1780428142170,69.52,67097.55,0.0,0.00011,0.0,0.01099]
[1780428147208,69.52,67108.75,0.0,0.00011,0.0,0.01126]
[1780428152242,69.52,67114.9,0.0,0.00011,0.0,0.01129]
[1780428157276,69.52,67116.81,0.0,0.00011,0.0,0.01134]
[1780428162312,69.52,67106.24,0.0,0.00011,0.0,0.01109]
[1780428167346,69.52,67105.21,0.0,0.00011,0.0,0.01106]
[1780428172382,69.52,67102.01,0.0,0.00011,0.0,0.01099]
[1780428177417,69.52,67100.16,0.0,0.00011,0.0,0.01095]
[1780428182453,69.52,67098.44,0.0,0.00011,0.0,0.01091]
[1780428187488,69.52,67101.03,0.0,0.00011,0.0,0.01097]
[1780428192545,69.52,67109.15,0.0,0.00011,0.0,0.01116]
[1780428197580,69.52,67099.77,0.0,0.00011,0.0,0.01094]
[1780428202620,69.52,67093.31,0.0,0.00011,0.0,0.01079]
[1780428203625,69.52,67068.81,0.0,0.0001,0.0,0.01025]
[1780428204632,69.52,67050.43,0.0,0.0001,0.0,0.00986]
[1780428209663,69.52,67046.51,0.0,0.0001,0.0,0.00977]
[1780428214700,69.52,67057.72,0.0,0.0001,0.0,0.00991]
[1780428219735,69.52,67060.78,0.0,0.0001,0.0,0.00998]
[1780428224770,69.52,67050.68,0.0,0.0001,0.0,0.00976]
[1780428229805,69.52,67045.64,0.0,0.0001,0.0,0.00966]
[1780428235671,69.52,67039.61,0.0,9e-05,0.0,0.00954]
[1780428240883,69.52,67037.25,0.0,9e-05,0.0,0.00949]
[1780428246926,69.52,67031.02,0.0,9e-05,0.0,0.00936]
[1780428251961,69.52,67034.82,0.0,9e-05,0.0,0.00944]
[1780428256995,69.52,67032.44,0.0,9e-05,0.0,0.00939]
[1780428260025,69.52,67010.97,0.0,9e-05,0.0,0.00897]
[1780428265057,69.52,67020.62,0.0,9e-05,0.0,0.00916]
[1780428270096,69.52,67011.4,0.0,9e-05,0.0,0.00898]
[1780428275136,69.52,67004.32,0.0,9e-05,0.0,0.00876]
[1780428280180,69.52,66993.57,0.0,8e-05,0.0,0.00856]
[1780428285231,69.52,66994.84,0.0,8e-05,0.0,0.00858]
[1780428290269,69.52,66986.98,0.0,8e-05,0.0,0.00844]
[1780428295303,69.52,66973.57,0.0,8e-05,0.0,0.0082]
[1780428300339,69.52,66974.81,0.0,8e-05,0.0,0.00822]
[1780428305379,69.52,66984.32,0.0,8e-05,0.0,0.00839]
[1780428310417,69.52,66979.58,0.0,8e-05,0.0,0.0083]
[1780428315454,69.52,66966.8,0.0,8e-05,0.0,0.00808]
[1780428320485,69.52,66952.61,0.0,8e-05,0.0,0.00783]
[1780428325520,69.52,66965.35,0.0,8e-05,0.0,0.00805]
[1780428330554,69.52,66964.79,0.0,8e-05,0.0,0.00804]
[1780428335590,69.52,66978.25,0.0,8e-05,0.0,0.0082]
[1780428338611,69.52,66996.7,0.0,8e-05,0.0,0.00853]
[1780428343646,69.52,66982.95,0.0,8e-05,0.0,0.00828]
[1780428348681,69.52,66974.79,0.0,8e-05,0.0,0.00814]
[1780428352710,69.52,67016.76,0.0,9e-05,0.0,0.0089]
[1780428353718,69.52,67034.59,0.0,9e-05,0.0,0.00925]
[1780428358759,69.52,67039.64,0.0,9e-05,0.0,0.00935]
[1780428363794,69.52,67038.2,0.0,9e-05,0.0,0.00932]
[1780428368828,69.52,67022.53,0.0,9e-05,0.0,0.00901]
[1780428373863,69.52,67021.39,0.0,9e-05,0.0,0.00899]
[1780428378898,69.52,67023.2,0.0,9e-05,0.0,0.00903]
[1780428383933,69.52,67030.6,0.0,9e-05,0.0,0.00917]
[1780428388968,69.52,67032.48,0.0,9e-05,0.0,0.00921]
[1780428394015,69.52,67045.55,0.0,9e-05,0.0,0.00937]
[1780428399044,69.52,67046.89,0.0,9e-05,0.0,0.0094]
[1780428404077,69.52,67058.07,0.0,0.0001,0.0,0.00963]
[1780428409112,69.52,67056.02,0.0,0.0001,0.0,0.00958]
[1780428414149,69.52,67054.21,0.0,9e-05,0.0,0.00955]
[1780428419183,69.52,67058.64,0.0,0.0001,0.0,0.00964]
[1780428424218,69.52,67060.29,0.0,0.0001,0.0,0.00967]
[1780428429253,69.52,67058.4,0.0,0.0001,0.0,0.00963]
[1780428434287,69.52,67056.36,0.0,0.0001,0.0,0.00959]
[1780428439331,69.52,67041.4,0.0,9e-05,0.0,0.00929]
[1780428444366,69.52,67031.12,0.0,9e-05,0.0,0.00909]
[1780428449403,69.52,67027.62,0.0,9e-05,0.0,0.00902]
[1780428454438,69.52,67026.51,0.0,9e-05,0.0,0.00891]
[1780428459472,69.52,67030.72,0.0,9e-05,0.0,0.00899]
[1780428466521,69.52,67031.05,0.0,9e-05,0.0,0.009]
[1780428472564,69.52,67032.9,0.0,9e-05,0.0,0.00903]
[1780428477600,69.52,67030.12,0.0,9e-05,0.0,0.00898]
[1780428481643,69.52,66958.65,0.0,8e-05,0.0,0.0077]
[1780428482695,69.52,66865.8,0.0,6e-05,0.0,0.00628]
[1780428483676,69.52,66844.64,0.0,6e-05,0.0,0.006]
[1780428485687,69.52,66884.26,0.0,6e-05,0.0,0.00654]
[1780428486696,69.52,66925.91,0.0,7e-05,0.0,0.00717]
[1780428491726,69.52,66909.16,0.0,7e-05,0.0,0.00691]
[1780428495765,69.52,66930.95,0.0,7e-05,0.0,0.00725]
[1780428500806,69.52,66922.12,0.0,7e-05,0.0,0.00711]
[1780428505841,69.52,66898.44,0.0,7e-05,0.0,0.00675]
[1780428510879,69.52,66894.93,0.0,7e-05,0.0,0.0067]
[1780428514917,69.52,66869.37,0.0,6e-05,0.0,0.00627]
[1780428515926,69.52,66846.17,0.0,6e-05,0.0,0.00595]
[1780428517945,69.52,66824.47,0.0,5e-05,0.0,0.00568]
[1780428523008,69.52,66919.73,0.0,7e-05,0.0,0.007]
[1780428528027,69.52,66915.28,0.0,7e-05,0.0,0.00693]
[1780428533057,69.52,66915.78,0.0,7e-05,0.0,0.00694]
[1780428538093,69.52,66922.31,0.0,7e-05,0.0,0.00704]
[1780428543126,69.52,66922.31,0.0,7e-05,0.0,0.00704]
[1780428548165,69.52,66896.82,0.0,6e-05,0.0,0.00666]
[1780428553201,69.52,66880.43,0.0,6e-05,0.0,0.00642]
[1780428555215,69.52,66856.38,0.0,6e-05,0.0,0.00609]
[1780428560250,69.52,66851.88,0.0,6e-05,0.0,0.00603]
[1780428565284,69.52,66860.77,0.0,6e-05,0.0,0.00615]
[1780428568310,69.52,66883.37,0.0,6e-05,0.0,0.00646]
[1780428570320,69.52,66901.59,0.0,7e-05,0.0,0.00673]
[1780428575355,69.52,66896.64,0.0,6e-05,0.0,0.00659]
[1780428576363,69.52,66877.98,0.0,6e-05,0.0,0.00632]
[1780428581398,69.52,66881.24,0.0,6e-05,0.0,0.00637]
[1780428583440,69.52,66859.18,0.0,6e-05,0.0,0.00606]
[1780428588466,69.52,66853.09,0.0,6e-05,0.0,0.00598]
[1780428593501,69.52,66865.46,0.0,6e-05,0.0,0.00615]
[1780428598535,69.52,66862.92,0.0,6e-05,0.0,0.00611]
[1780428603574,69.52,66872.77,0.0,6e-05,0.0,0.00625]
[1780428606600,69.52,66891.0,0.0,6e-05,0.0,0.0065]
[1780428611636,69.52,66891.49,0.0,6e-05,0.0,0.00651]
[1780428616670,69.52,66898.38,0.0,6e-05,0.0,0.00661]
[1780428621703,69.52,66893.66,0.0,6e-05,0.0,0.00654]
[1780428623726,69.52,66875.44,0.0,6e-05,0.0,0.00629]
[1780428626739,69.52,66845.97,0.0,6e-05,0.0,0.00589]
[1780428631778,69.52,66849.88,0.0,6e-05,0.0,0.00588]
[1780428636819,69.52,66867.2,0.0,6e-05,0.0,0.00611]
[1780428639842,69.52,66837.58,0.0,6e-05,0.0,0.00572]
[1780428643872,69.52,66857.19,0.0,6e-05,0.0,0.00597]
[1780428645886,69.52,66835.88,0.0,6e-05,0.0,0.0057]
[1780428649923,69.52,66796.92,0.0,5e-05,0.0,0.00522]
[1780428655010,69.52,66778.1,0.0,5e-05,0.0,0.00501]
[1780428660051,69.52,66773.43,0.0,5e-05,0.0,0.00496]
[1780428665082,69.52,66748.47,0.0,4e-05,0.0,0.00469]
[1780428668112,69.52,66728.18,0.0,4e-05,0.0,0.00448]
[1780428670134,69.52,66700.63,0.0,4e-05,0.0,0.00421]
[1780428671137,69.52,66678.74,0.0,4e-05,0.0,0.004]
[1780428674170,69.52,66647.74,0.0,4e-05,0.0,0.00373]
[1780428677214,69.52,66621.22,0.0,3e-05,0.0,0.00351]
[1780428678218,69.52,66601.45,0.0,3e-05,0.0,0.00335]
[1780428681239,69.52,66559.49,0.0,3e-05,0.0,0.00304]
[1780428683259,69.52,66590.48,0.0,3e-05,0.0,0.00327]
[1780428686274,69.52,66570.42,0.0,3e-05,0.0,0.00312]
[1780428688289,69.52,66620.38,0.0,3e-05,0.0,0.0035]
[1780428693341,69.52,66625.22,0.0,3e-05,0.0,0.0035]
[1780428697372,69.52,66591.64,0.0,3e-05,0.0,0.00324]
[1780428699400,69.52,66553.84,0.0,3e-05,0.0,0.00297]
[1780428704424,69.52,66547.5,0.0,3e-05,0.0,0.00293]
[1780428709458,69.52,66561.6,0.0,3e-05,0.0,0.00302]
[1780428710466,69.52,66593.75,0.0,3e-05,0.0,0.00326]
[1780428714497,69.52,66558.92,0.0,3e-05,0.0,0.003]
[1780428719543,69.52,66543.86,0.0,3e-05,0.0,0.0029]
[1780428722569,69.52,66581.81,0.0,3e-05,0.0,0.00317]
[1780428726611,69.52,66611.46,0.0,3e-05,0.0,0.00339]
[1780428731660,69.52,66610.69,0.0,3e-05,0.0,0.00339]
[1780428732665,69.52,66588.42,0.0,3e-05,0.0,0.00322]
[1780428737698,69.52,66588.11,0.0,3e-05,0.0,0.00321]
[1780428742744,69.52,66591.55,0.0,3e-05,0.0,0.00324]
[1780428747770,69.52,66606.02,0.0,3e-05,0.0,0.00335]
[1780428751809,69.52,66586.39,0.0,3e-05,0.0,0.00316]
[1780428756849,69.52,66605.73,0.0,3e-05,0.0,0.00331]
[1780428758884,69.52,66627.12,0.0,3e-05,0.0,0.00348]
[1780428759890,69.52,66648.34,0.0,3e-05,0.0,0.00365]
[1780428763922,69.52,66626.88,0.0,3e-05,0.0,0.00347]
[1780428767949,69.52,66606.13,0.0,3e-05,0.0,0.00331]
[1780428772986,69.52,66597.21,0.0,3e-05,0.0,0.00325]
[1780428778019,69.52,66596.21,0.0,3e-05,0.0,0.00324]
[1780428783075,69.52,66593.61,0.0,3e-05,0.0,0.00322]
[1780428788099,69.52,66600.18,0.0,3e-05,0.0,0.00327]
[1780428793134,69.52,66606.74,0.0,3e-05,0.0,0.00332]
[1780428797166,69.52,66585.65,0.0,3e-05,0.0,0.00316]
[1780428798173,69.52,66565.69,0.0,3e-05,0.0,0.00302]
[1780428799180,69.52,66538.73,0.0,3e-05,0.0,0.00283]
[1780428803225,69.52,66492.15,0.0,2e-05,0.0,0.00254]
[1780428804235,69.52,66464.2,0.0,2e-05,0.0,0.00238]
[1780428808285,69.52,66443.95,0.0,2e-05,0.0,0.00227]
[1780428810341,69.52,66379.43,0.0,2e-05,0.0,0.00194]
[1780428812327,69.52,66354.63,0.0,2e-05,0.0,0.00181]
[1780428813337,69.52,66334.25,0.0,2e-05,0.0,0.00172]
[1780428818388,69.52,66330.17,0.0,2e-05,0.0,0.00171]
[1780428820423,69.52,66396.41,0.0,2e-05,0.0,0.002]
[1780428822426,69.52,66373.9,0.0,2e-05,0.0,0.0019]
[1780428825469,69.52,66400.31,0.0,2e-05,0.0,0.00202]
[1780428828476,69.52,66434.94,0.0,2e-05,0.0,0.00219]
[1780428833511,69.52,66377.07,0.0,2e-05,0.0,0.00191]
[1780428834523,69.52,66347.52,0.0,2e-05,0.0,0.00178]
[1780428836550,69.52,66410.27,0.0,2e-05,0.0,0.00207]
[1780428840574,69.52,66446.52,0.0,2e-05,0.0,0.00225]
[1780428842585,69.52,66472.32,0.0,2e-05,0.0,0.0024]
[1780428844639,69.52,66494.02,0.0,2e-05,0.0,0.00252]
[1780428846665,69.52,66516.41,0.0,2e-05,0.0,0.00266]
[1780428851732,69.52,66502.23,0.0,2e-05,0.0,0.00257]
[1780428856764,69.52,66507.65,0.0,2e-05,0.0,0.0026]
[1780428860800,69.52,66479.31,0.0,2e-05,0.0,0.00244]
[1780428862818,69.52,66454.48,0.0,2e-05,0.0,0.0023]
[1780428866847,69.52,66479.3,0.0,2e-05,0.0,0.00244]
[1780428867854,69.52,66498.35,0.0,2e-05,0.0,0.00255]
[1780428871888,69.52,66483.71,0.0,2e-05,0.0,0.00243]
[1780428876927,69.52,66475.57,0.0,2e-05,0.0,0.00239]
[1780428881962,69.52,66479.37,0.0,2e-05,0.0,0.00241]
[1780428884984,69.52,66449.33,0.0,2e-05,0.0,0.00224]
[1780428891020,69.52,66439.52,0.0,2e-05,0.0,0.00219]
[1780428896068,69.52,66448.73,0.0,2e-05,0.0,0.00224]
[1780428901110,69.52,66456.43,0.0,2e-05,0.0,0.00228]
[1780428906153,69.52,66506.17,0.0,2e-05,0.0,0.00256]
[1780428911188,69.52,66499.46,0.0,2e-05,0.0,0.00252]
[1780428916235,69.52,66507.24,0.0,2e-05,0.0,0.00257]
[1780428919257,69.52,66484.66,0.0,2e-05,0.0,0.00244]
[1780428924294,69.52,66504.4,0.0,2e-05,0.0,0.00255]
[1780428929328,69.52,66508.26,0.0,2e-05,0.0,0.00258]
[1780428934364,69.52,66519.93,0.0,2e-05,0.0,0.00262]
[1780428939399,69.52,66516.91,0.0,2e-05,0.0,0.0026]
[1780428944433,69.52,66513.16,0.0,2e-05,0.0,0.00258]
[1780428949477,69.52,66503.18,0.0,2e-05,0.0,0.00252]
[1780428954512,69.52,66511.77,0.0,2e-05,0.0,0.00257]
[1780428959546,69.52,66501.01,0.0,2e-05,0.0,0.0025]
[1780428961609,69.52,66531.29,0.0,3e-05,0.0,0.00269]
[1780428964591,69.52,66551.86,0.0,3e-05,0.0,0.00282]
[1780428969628,69.52,66558.65,0.0,3e-05,0.0,0.00287]
[1780428974714,69.52,66537.9,0.0,3e-05,0.0,0.00273]
[1780428979751,69.52,66550.15,0.0,3e-05,0.0,0.00281]
[1780428984788,69.52,66552.89,0.0,3e-05,0.0,0.00283]
[1780428989824,69.52,66550.93,0.0,3e-05,0.0,0.00281]
[1780428994860,69.52,66557.5,0.0,3e-05,0.0,0.00282]
[1780428998889,69.52,66577.6,0.0,3e-05,0.0,0.00296]
[1780429003925,69.52,66576.55,0.0,3e-05,0.0,0.00295]
[1780429008959,69.52,66578.46,0.0,3e-05,0.0,0.00297]
[1780429013996,69.52,66574.54,0.0,3e-05,0.0,0.00294]
[1780429019035,69.52,66591.69,0.0,3e-05,0.0,0.00306]
[1780429024073,69.52,66595.85,0.0,3e-05,0.0,0.00309]
[1780429029108,69.52,66609.77,0.0,3e-05,0.0,0.00319]
[1780429034143,69.52,66611.28,0.0,3e-05,0.0,0.0032]
[1780429037188,69.52,66633.62,0.0,3e-05,0.0,0.00337]
[1780429041217,69.52,66611.16,0.0,3e-05,0.0,0.0032]
[1780429046259,69.52,66609.81,0.0,3e-05,0.0,0.00319]
[1780429048266,69.52,66588.76,0.0,3e-05,0.0,0.00304]
[1780429053302,69.52,66600.47,0.0,3e-05,0.0,0.00309]
[1780429058340,69.52,66595.62,0.0,3e-05,0.0,0.00305]
[1780429063374,69.52,66597.25,0.0,3e-05,0.0,0.00306]
[1780429067410,69.52,66624.18,0.0,3e-05,0.0,0.00326]
[1780429070425,69.52,66646.42,0.0,3e-05,0.0,0.00343]
[1780429072465,69.52,66668.57,0.0,3e-05,0.0,0.00361]
[1780429077487,69.52,66661.88,0.0,3e-05,0.0,0.00356]
[1780429082542,69.52,66634.15,0.0,3e-05,0.0,0.00334]
[1780429087564,69.52,66645.8,0.0,3e-05,0.0,0.00343]
[1780429092615,69.52,66661.84,0.0,3e-05,0.0,0.00356]
[1780429097635,69.52,66666.23,0.0,3e-05,0.0,0.00359]
[1780429102686,69.52,66684.27,0.0,4e-05,0.0,0.00375]
[1780429107706,69.52,66684.29,0.0,4e-05,0.0,0.00375]
[1780429112763,69.52,66679.93,0.0,3e-05,0.0,0.00367]
[1780429117777,69.52,66684.25,0.0,4e-05,0.0,0.0037]
[1780429122839,69.52,66672.35,0.0,3e-05,0.0,0.0036]
[1780429127850,69.52,66664.31,0.0,3e-05,0.0,0.00354]
[1780429132910,69.52,66643.46,0.0,3e-05,0.0,0.00337]
[1780429135932,69.52,66617.5,0.0,3e-05,0.0,0.00317]
[1780429140959,69.52,66631.81,0.0,3e-05,0.0,0.00328]
[1780429145994,69.52,66643.41,0.0,3e-05,0.0,0.00337]
[1780429151032,69.52,66661.59,0.0,3e-05,0.0,0.00351]
[1780429156069,69.52,66658.05,0.0,3e-05,0.0,0.00349]
[1780429161119,69.52,66652.95,0.0,3e-05,0.0,0.00345]
[1780429163139,69.52,66630.55,0.0,3e-05,0.0,0.00327]
[1780429168164,69.52,66632.86,0.0,3e-05,0.0,0.00329]
[1780429173210,69.52,66648.25,0.0,3e-05,0.0,0.00337]
[1780429178233,69.52,66646.05,0.0,3e-05,0.0,0.00335]
[1780429183281,69.52,66663.93,0.0,3e-05,0.0,0.00349]
[1780429188304,69.52,66665.83,0.0,3e-05,0.0,0.00351]
[1780429193352,69.52,66661.97,0.0,3e-05,0.0,0.00348]
[1780429198373,69.52,66650.83,0.0,3e-05,0.0,0.00339]
[1780429203425,69.52,66640.34,0.0,3e-05,0.0,0.00331]
[1780429208445,69.52,66665.47,0.0,3e-05,0.0,0.00351]
[1780429213496,69.52,66652.58,0.0,3e-05,0.0,0.0034]
[1780429218516,69.52,66662.7,0.0,3e-05,0.0,0.00348]
[1780429223562,69.52,66676.55,0.0,3e-05,0.0,0.0036]
[1780429228609,69.52,66663.16,0.0,3e-05,0.0,0.00349]
[1780429231630,69.52,66651.41,0.0,3e-05,0.0,0.00335]
[1780429236665,69.52,66642.13,0.0,3e-05,0.0,0.00328]
[1780429240694,69.52,66616.77,0.0,3e-05,0.0,0.0031]
[1780429243738,69.52,66587.06,0.0,3e-05,0.0,0.00289]
[1780429246738,69.52,66611.78,0.0,3e-05,0.0,0.00306]
[1780429251780,69.52,66612.83,0.0,3e-05,0.0,0.00307]
[1780429253817,69.52,66592.83,0.0,3e-05,0.0,0.00293]
[1780429258824,69.52,66604.21,0.0,3e-05,0.0,0.00301]
[1780429263894,69.52,66585.79,0.0,3e-05,0.0,0.00288]
[1780429268898,69.52,66590.99,0.0,3e-05,0.0,0.00291]
[1780429269900,69.52,66567.27,0.0,3e-05,0.0,0.00276]
[1780429273968,69.52,66547.39,0.0,2e-05,0.0,0.00263]
[1780429278963,69.52,66518.14,0.0,2e-05,0.0,0.00246]
[1780429284040,69.52,66519.53,0.0,2e-05,0.0,0.00246]
[1780429290044,69.52,66524.46,0.0,2e-05,0.0,0.00249]
[1780429295081,69.52,66520.55,0.0,2e-05,0.0,0.00244]
[1780429300115,69.52,66536.56,0.0,2e-05,0.0,0.00253]
[1780429305149,69.52,66541.18,0.0,2e-05,0.0,0.00256]
[1780429310184,69.52,66538.28,0.0,2e-05,0.0,0.00254]
[1780429315219,69.52,66522.33,0.0,2e-05,0.0,0.00245]
[1780429320255,69.52,66527.4,0.0,2e-05,0.0,0.00248]
[1780429324342,69.52,66547.31,0.0,2e-05,0.0,0.0026]
[1780429329319,69.52,66573.59,0.0,3e-05,0.0,0.00277]
[1780429334414,69.52,66572.45,0.0,3e-05,0.0,0.00276]
[1780429340398,69.52,66569.37,0.0,3e-05,0.0,0.00274]
[1780429344489,69.52,66593.16,0.0,3e-05,0.0,0.00289]
[1780429350470,69.52,66602.62,0.0,3e-05,0.0,0.00296]
[1780429355510,69.52,66605.14,0.0,3e-05,0.0,0.00294]
[1780429360544,69.52,66620.43,0.0,3e-05,0.0,0.00305]
[1780429365580,69.52,66622.12,0.0,3e-05,0.0,0.00306]
[1780429370616,69.52,66632.43,0.0,3e-05,0.0,0.00314]
[1780429375650,69.52,66634.94,0.0,3e-05,0.0,0.00315]
[1780429380685,69.52,66641.55,0.0,3e-05,0.0,0.0032]
[1780429385720,69.52,66650.03,0.0,3e-05,0.0,0.00327]
[1780429389749,69.52,66669.1,0.0,3e-05,0.0,0.00341]
[1780429394849,69.52,66690.57,0.0,3e-05,0.0,0.00359]
[1780429396805,69.52,66719.83,0.0,4e-05,0.0,0.00384]
[1780429399833,69.52,66742.44,0.0,4e-05,0.0,0.00404]
[1780429400837,69.52,66769.62,0.0,4e-05,0.0,0.0043]
[1780429405877,69.52,66765.04,0.0,4e-05,0.0,0.00426]
[1780429410915,69.52,66759.9,0.0,4e-05,0.0,0.00421]
[1780429415951,69.52,66762.34,0.0,4e-05,0.0,0.00418]
[1780429418969,69.52,66742.89,0.0,4e-05,0.0,0.004]
[1780429424008,69.52,66743.47,0.0,4e-05,0.0,0.00401]
[1780429429049,69.52,66766.26,0.0,4e-05,0.0,0.00422]
[1780429434078,69.52,66776.65,0.0,4e-05,0.0,0.00432]
[1780429439113,69.52,66782.89,0.0,4e-05,0.0,0.00438]
[1780429444149,69.52,66787.9,0.0,4e-05,0.0,0.00444]
[1780429449183,69.52,66782.88,0.0,4e-05,0.0,0.00438]
[1780429454218,69.52,66780.67,0.0,4e-05,0.0,0.00436]
[1780429459256,69.52,66792.57,0.0,4e-05,0.0,0.00448]
[1780429464289,69.52,66801.09,0.0,4e-05,0.0,0.00457]
[1780429469330,69.52,66817.3,0.0,5e-05,0.0,0.00474]
[1780429474361,69.52,66815.0,0.0,5e-05,0.0,0.00466]
[1780429479400,69.52,66827.49,0.0,5e-05,0.0,0.0048]
[1780429484448,69.52,66833.78,0.0,5e-05,0.0,0.00487]
[1780429489468,69.52,66828.15,0.0,5e-05,0.0,0.00481]
[1780429493501,69.52,66807.1,0.0,4e-05,0.0,0.00458]
[1780429498532,69.52,66804.6,0.0,4e-05,0.0,0.00456]
[1780429503580,69.52,66817.67,0.0,5e-05,0.0,0.00469]
[1780429508611,69.52,66830.2,0.0,5e-05,0.0,0.00483]
[1780429513650,69.52,66811.34,0.0,4e-05,0.0,0.00463]
[1780429518683,69.52,66810.98,0.0,4e-05,0.0,0.00462]
[1780429523718,69.52,66799.82,0.0,4e-05,0.0,0.00451]
[1780429525832,69.52,66825.41,0.0,5e-05,0.0,0.00478]
[1780429531789,69.52,66822.96,0.0,5e-05,0.0,0.0047]
[1780429536825,69.52,66822.35,0.0,5e-05,0.0,0.00469]
[1780429542866,69.52,66823.88,0.0,5e-05,0.0,0.00471]
[1780429547904,69.52,66822.76,0.0,5e-05,0.0,0.00469]
[1780429552937,69.52,66808.56,0.0,4e-05,0.0,0.00455]
[1780429557971,69.52,66813.75,0.0,4e-05,0.0,0.0046]
[1780429563009,69.52,66833.96,0.0,5e-05,0.0,0.00482]
[1780429568043,69.52,66822.09,0.0,5e-05,0.0,0.00469]
[1780429573078,69.52,66817.05,0.0,4e-05,0.0,0.00463]
[1780429576187,69.52,66792.43,0.0,4e-05,0.0,0.00438]
[1780429582144,69.52,66782.18,0.0,4e-05,0.0,0.00428]
[1780429587180,69.52,66775.08,0.0,4e-05,0.0,0.00421]
[1780429592217,69.52,66773.1,0.0,4e-05,0.0,0.00414]
[1780429597251,69.52,66768.46,0.0,4e-05,0.0,0.0041]
[1780429602297,69.52,66762.02,0.0,4e-05,0.0,0.00404]
[1780429607330,69.52,66765.76,0.0,4e-05,0.0,0.00408]
[1780429612369,69.52,66758.27,0.0,4e-05,0.0,0.00401]
[1780429617402,69.52,66769.16,0.0,4e-05,0.0,0.00411]
[1780429622473,69.52,66790.62,0.0,4e-05,0.0,0.00431]
[1780429627496,69.52,66779.75,0.0,4e-05,0.0,0.00421]
[1780429632532,69.52,66793.06,0.0,4e-05,0.0,0.00434]
[1780429635558,69.52,66821.58,0.0,4e-05,0.0,0.00463]
[1780429636637,69.52,66844.05,0.0,5e-05,0.0,0.00487]
[1780429642608,69.52,66844.45,0.0,5e-05,0.0,0.00488]
[1780429647640,69.52,66840.5,0.0,5e-05,0.0,0.00483]
[1780429652674,69.52,66856.77,0.0,5e-05,0.0,0.00496]
[1780429656794,69.52,66897.62,0.0,5e-05,0.0,0.00544]
[1780429662780,69.52,66894.81,0.0,5e-05,0.0,0.0054]
[1780429667819,69.52,66904.35,0.0,5e-05,0.0,0.00552]
[1780429672853,69.52,66897.93,0.0,5e-05,0.0,0.00544]
[1780429677889,69.52,66890.86,0.0,5e-05,0.0,0.00536]
[1780429682930,69.52,66898.44,0.0,5e-05,0.0,0.00545]
[1780429687960,69.52,66908.3,0.0,5e-05,0.0,0.00557]
[1780429690982,69.52,66889.76,0.0,5e-05,0.0,0.00534]
[1780429696040,69.52,66901.15,0.0,5e-05,0.0,0.00548]
[1780429700056,69.52,66881.35,0.0,5e-05,0.0,0.00524]
[1780429705089,69.52,66880.08,0.0,5e-05,0.0,0.00523]
[1780429707188,69.52,66905.55,0.0,5e-05,0.0,0.00554]
[1780429713144,69.52,66925.05,0.0,6e-05,0.0,0.00572]
[1780429718184,69.52,66942.98,0.0,6e-05,0.0,0.00595]
[1780429723220,69.52,66951.28,0.0,6e-05,0.0,0.00607]
[1780429728255,69.52,66950.37,0.0,6e-05,0.0,0.00605]
[1780429733291,69.52,66960.99,0.0,6e-05,0.0,0.0062]
[1780429738326,69.52,66966.68,0.0,6e-05,0.0,0.00628]
[1780429743361,69.52,66972.03,0.0,6e-05,0.0,0.00635]
[1780429748437,69.52,66965.81,0.0,6e-05,0.0,0.00626]
[1780429753471,69.52,66963.74,0.0,6e-05,0.0,0.00624]
[1780429758507,69.52,66964.43,0.0,6e-05,0.0,0.00625]
[1780429763544,69.52,66958.48,0.0,6e-05,0.0,0.00616]
[1780429768580,69.52,66952.34,0.0,6e-05,0.0,0.00608]
[1780429773615,69.52,66972.05,0.0,6e-05,0.0,0.00628]
[1780429777697,69.52,66990.17,0.0,6e-05,0.0,0.00654]
[1780429783694,69.52,66986.94,0.0,6e-05,0.0,0.0065]
[1780429788730,69.52,66991.84,0.0,6e-05,0.0,0.00657]
[1780429793765,69.52,67017.4,0.0,7e-05,0.0,0.00695]
[1780429798800,69.52,67023.11,0.0,7e-05,0.0,0.00704]
[1780429802831,69.52,67001.63,0.0,7e-05,0.0,0.00671]
[1780429807962,69.52,67023.07,0.0,7e-05,0.0,0.00704]
[1780429813909,69.52,67043.38,0.0,7e-05,0.0,0.00736]
[1780429818045,69.52,67065.34,0.0,8e-05,0.0,0.00772]
[1780429819970,69.52,67113.89,0.0,9e-05,0.0,0.00859]
[1780429820986,69.52,67144.44,0.0,9e-05,0.0,0.00918]
[1780429826005,69.52,67151.26,0.0,9e-05,0.0,0.00931]
[1780429831050,69.52,67147.58,0.0,9e-05,0.0,0.00914]
[1780429836087,69.52,67144.42,0.0,9e-05,0.0,0.00908]
[1780429841118,69.52,67135.93,0.0,9e-05,0.0,0.00892]
[1780429846159,69.52,67134.49,0.0,9e-05,0.0,0.00889]
[1780429851193,69.52,67149.08,0.0,9e-05,0.0,0.00917]
[1780429856231,69.52,67136.61,0.0,9e-05,0.0,0.00893]
[1780429861274,69.52,67131.38,0.0,9e-05,0.0,0.00883]
[1780429864320,69.52,67171.8,0.0,0.0001,0.0,0.00963]
[1780429869376,69.52,67162.27,0.0,0.0001,0.0,0.00944]
[1780429870382,69.52,67131.47,0.0,9e-05,0.0,0.00883]
[1780429875411,69.52,67126.26,0.0,9e-05,0.0,0.00873]
[1780429880446,69.52,67122.74,0.0,9e-05,0.0,0.00866]
[1780429885484,69.52,67121.46,0.0,9e-05,0.0,0.00864]
[1780429890523,69.52,67134.97,0.0,9e-05,0.0,0.0089]
[1780429895554,69.52,67160.77,0.0,9e-05,0.0,0.00931]
[1780429900588,69.52,67182.39,0.0,0.0001,0.0,0.00976]
[1780429905623,69.52,67182.01,0.0,0.0001,0.0,0.00975]
[1780429906630,69.52,67200.92,0.0,0.0001,0.0,0.01015]
[1780429911666,69.52,67197.64,0.0,0.0001,0.0,0.01008]
[1780429912674,69.52,67223.66,0.0,0.00011,0.0,0.01066]
[1780429917709,69.52,67210.84,0.0,0.00011,0.0,0.01037]
[1780429920753,69.52,67241.95,0.0,0.00011,0.0,0.01109]
[1780429925794,69.52,67251.14,0.0,0.00012,0.0,0.01131]
[1780429930833,69.52,67249.6,0.0,0.00011,0.0,0.01127]
[1780429933862,69.52,67232.03,0.0,0.00011,0.0,0.01085]
[1780429938967,69.52,67233.12,0.0,0.00011,0.0,0.01088]
[1780429944939,69.52,67224.04,0.0,0.00011,0.0,0.01067]
[1780429949978,69.52,67207.99,0.0,0.0001,0.0,0.01031]
[1780429951989,69.52,67195.35,0.0,0.0001,0.0,0.00993]
[1780429955012,69.52,67213.67,0.0,0.0001,0.0,0.01033]
[1780429960051,69.52,67219.03,0.0,0.00011,0.0,0.01045]
[1780429965082,69.52,67242.24,0.0,0.00011,0.0,0.01098]
[1780429970117,69.52,67240.76,0.0,0.00011,0.0,0.01095]
[1780429975153,69.52,67225.67,0.0,0.00011,0.0,0.0106]
[1780429980256,69.52,67227.16,0.0,0.00011,0.0,0.01063]
[1780429983214,69.52,67248.75,0.0,0.00011,0.0,0.01114]
[1780429988249,69.52,67280.42,0.0,0.00012,0.0,0.01191]
[1780429990267,69.52,67305.73,0.0,0.00013,0.0,0.01257]
[1780429991275,69.52,67328.03,0.0,0.00014,0.0,0.01318]
[1780429996321,69.52,67317.66,0.0,0.00013,0.0,0.01289]
[1780429998338,69.52,67337.46,0.0,0.00014,0.0,0.01344]
[1780430003365,69.52,67341.19,0.0,0.00014,0.0,0.01355]
[1780430007392,69.52,67367.38,0.0,0.00015,0.0,0.01431]
[1780430009488,69.52,67345.67,0.0,0.00014,0.0,0.01367]
[1780430012428,69.52,67322.54,0.0,0.00013,0.0,0.0129]
[1780430017463,69.52,67306.94,0.0,0.00013,0.0,0.01248]
[1780430021492,69.52,67285.8,0.0,0.00012,0.0,0.01193]
[1780430023506,69.52,67267.87,0.0,0.00012,0.0,0.01148]
[1780430028542,69.52,67265.1,0.0,0.00012,0.0,0.01142]
[1780430033577,69.52,67266.02,0.0,0.00012,0.0,0.01144]
[1780430036610,69.52,67244.22,0.0,0.00011,0.0,0.01092]
[1780430041645,69.52,67247.78,0.0,0.00011,0.0,0.011]
[1780430046675,69.52,67251.88,0.0,0.00011,0.0,0.0111]
[1780430051717,69.52,67240.69,0.0,0.00011,0.0,0.01084]
[1780430056747,69.52,67214.51,0.0,0.0001,0.0,0.01024]
[1780430061783,69.52,67221.45,0.0,0.00011,0.0,0.0104]
[1780430066817,69.52,67210.03,0.0,0.0001,0.0,0.01015]
[1780430068836,69.52,67191.63,0.0,0.0001,0.0,0.00975]
[1780430071856,69.52,67177.8,0.0,9e-05,0.0,0.00937]
[1780430076891,69.52,67174.62,0.0,9e-05,0.0,0.0093]
[1780430081925,69.52,67170.07,0.0,9e-05,0.0,0.00921]
[1780430086963,69.52,67151.49,0.0,9e-05,0.0,0.00885]
[1780430089985,69.52,67133.22,0.0,9e-05,0.0,0.0085]
[1780430095022,69.52,67133.38,0.0,9e-05,0.0,0.0085]
[1780430100069,69.52,67107.1,0.0,8e-05,0.0,0.00803]
[1780430102075,69.52,67081.73,0.0,8e-05,0.0,0.00759]
[1780430107119,69.52,67079.5,0.0,8e-05,0.0,0.00756]
[1780430112156,69.52,67081.67,0.0,8e-05,0.0,0.00759]
[1780430117192,69.52,67094.16,0.0,8e-05,0.0,0.0078]
[1780430122243,69.52,67083.84,0.0,8e-05,0.0,0.00763]
[1780430127265,69.52,67072.76,0.0,7e-05,0.0,0.00744]
[1780430132300,69.52,67066.1,0.0,7e-05,0.0,0.00726]
[1780430137337,69.52,67063.86,0.0,7e-05,0.0,0.00722]
[1780430142369,69.52,67079.02,0.0,7e-05,0.0,0.00747]
[1780430147405,69.52,67067.0,0.0,7e-05,0.0,0.00727]
[1780430152440,69.52,67073.47,0.0,7e-05,0.0,0.00738]
[1780430157477,69.52,67073.74,0.0,7e-05,0.0,0.00738]
[1780430162528,69.52,67056.13,0.0,7e-05,0.0,0.0071]
[1780430167571,69.52,67054.47,0.0,7e-05,0.0,0.00707]
[1780430172599,69.52,67049.95,0.0,7e-05,0.0,0.007]
[1780430177637,69.52,67057.15,0.0,7e-05,0.0,0.00711]
[1780430182673,69.52,67052.92,0.0,7e-05,0.0,0.00705]
[1780430187708,69.52,67047.34,0.0,7e-05,0.0,0.00696]
[1780430192743,69.52,67042.13,0.0,7e-05,0.0,0.00681]
[1780430197778,69.52,67042.66,0.0,7e-05,0.0,0.00682]
[1780430202815,69.52,67055.71,0.0,7e-05,0.0,0.00702]
[1780430207849,69.52,67073.84,0.0,7e-05,0.0,0.0073]
[1780430212888,69.52,67087.4,0.0,8e-05,0.0,0.00753]
[1780430217919,69.52,67084.7,0.0,7e-05,0.0,0.00748]
[1780430222956,69.52,67084.62,0.0,7e-05,0.0,0.00748]
[1780430227991,69.52,67097.77,0.0,8e-05,0.0,0.0077]
[1780430233025,69.52,67088.35,0.0,8e-05,0.0,0.00754]
[1780430238063,69.52,67093.46,0.0,8e-05,0.0,0.00763]
[1780430243096,69.52,67095.19,0.0,8e-05,0.0,0.00766]
[1780430248131,69.52,67088.14,0.0,8e-05,0.0,0.00754]
[1780430253167,69.52,67088.82,0.0,7e-05,0.0,0.00747]
[1780430258200,69.52,67089.7,0.0,7e-05,0.0,0.00748]
[1780430263240,69.52,67084.01,0.0,7e-05,0.0,0.00739]
[1780430268274,69.52,67065.69,0.0,7e-05,0.0,0.0071]
[1780430273308,69.52,67065.63,0.0,7e-05,0.0,0.0071]
[1780430278347,69.52,67071.67,0.0,7e-05,0.0,0.00719]
[1780430283397,69.52,67065.37,0.0,7e-05,0.0,0.00709]
[1780430288426,69.52,67086.67,0.0,7e-05,0.0,0.00743]
[1780430293460,69.52,67103.79,0.0,8e-05,0.0,0.00772]
[1780430298497,69.52,67110.57,0.0,8e-05,0.0,0.00784]
[1780430303532,69.52,67107.43,0.0,8e-05,0.0,0.00778]
[1780430308566,69.52,67101.89,0.0,8e-05,0.0,0.00769]
[1780430313600,69.52,67099.56,0.0,8e-05,0.0,0.00757]
[1780430318637,69.52,67091.34,0.0,7e-05,0.0,0.00743]
[1780430323671,69.52,67081.9,0.0,7e-05,0.0,0.00728]
[1780430328706,69.52,67081.97,0.0,7e-05,0.0,0.00728]
[1780430333741,69.52,67097.42,0.0,8e-05,0.0,0.00753]
[1780430338780,69.52,67094.76,0.0,7e-05,0.0,0.00749]
[1780430342819,69.52,67116.76,0.0,8e-05,0.0,0.00786]
[1780430347846,69.52,67120.55,0.0,8e-05,0.0,0.00792]
[1780430352888,69.52,67109.2,0.0,8e-05,0.0,0.00773]
[1780430357934,69.52,67128.71,0.0,8e-05,0.0,0.00807]
[1780430362955,69.52,67143.92,0.0,8e-05,0.0,0.00834]
[1780430367989,69.52,67164.95,0.0,9e-05,0.0,0.00874]
[1780430373024,69.52,67171.33,0.0,9e-05,0.0,0.00876]
[1780430377056,69.52,67152.27,0.0,8e-05,0.0,0.00841]
[1780430382270,69.52,67162.36,0.0,9e-05,0.0,0.00859]
[1780430388130,69.52,67180.14,0.0,9e-05,0.0,0.00894]
[1780430393187,69.52,67181.85,0.0,9e-05,0.0,0.00897]
[1780430398253,69.52,67176.58,0.0,9e-05,0.0,0.00887]
[1780430402460,69.52,67128.84,0.0,8e-05,0.0,0.00799]
[1780430407358,69.52,67097.78,0.0,7e-05,0.0,0.00746]
[1780430410380,69.52,67119.36,0.0,8e-05,0.0,0.00782]
[1780430415415,69.52,67102.61,0.0,8e-05,0.0,0.00754]
[1780430420453,69.52,67097.37,0.0,7e-05,0.0,0.00745]
[1780430425487,69.52,67097.0,0.0,7e-05,0.0,0.00744]
[1780430430522,69.52,67096.85,0.0,7e-05,0.0,0.00744]
[1780430433549,69.52,67079.87,0.0,7e-05,0.0,0.00709]
[1780430438586,69.52,67070.79,0.0,7e-05,0.0,0.00695]
[1780430443623,69.52,67073.12,0.0,7e-05,0.0,0.00698]
[1780430448660,69.52,67061.96,0.0,7e-05,0.0,0.00681]
[1780430453695,69.52,67066.49,0.0,7e-05,0.0,0.00688]
[1780430458730,69.52,67075.15,0.0,7e-05,0.0,0.00702]
[1780430459738,69.52,67052.41,0.0,7e-05,0.0,0.00667]
[1780430462775,69.52,67075.7,0.0,7e-05,0.0,0.00702]
[1780430467808,69.52,67078.71,0.0,7e-05,0.0,0.00707]
[1780430472949,69.52,67085.79,0.0,7e-05,0.0,0.00718]
[1780430478888,69.52,67082.66,0.0,7e-05,0.0,0.00713]
[1780430483926,69.52,67089.6,0.0,7e-05,0.0,0.00724]
[1780430488962,69.52,67089.0,0.0,7e-05,0.0,0.00723]
[1780430493996,69.52,67086.16,0.0,7e-05,0.0,0.00711]
[1780430499038,69.52,67072.79,0.0,7e-05,0.0,0.0069]
[1780430503162,69.52,67091.22,0.0,7e-05,0.0,0.00719]
[1780430509110,69.52,67077.52,0.0,7e-05,0.0,0.00698]
[1780430514145,69.52,67077.84,0.0,7e-05,0.0,0.00698]
[1780430519180,69.52,67074.43,0.0,7e-05,0.0,0.00693]
[1780430522203,69.52,67038.4,0.0,6e-05,0.0,0.00639]
[1780430527239,69.52,67025.3,0.0,6e-05,0.0,0.00621]
[1780430530262,69.52,67004.3,0.0,6e-05,0.0,0.00592]
[1780430532270,69.52,66984.41,0.0,6e-05,0.0,0.00566]
[1780430537305,69.52,66989.11,0.0,6e-05,0.0,0.00572]
[1780430542353,69.52,66996.96,0.0,6e-05,0.0,0.00582]
[1780430544408,69.52,66978.26,0.0,6e-05,0.0,0.00558]
[1780430549418,69.52,66968.48,0.0,5e-05,0.0,0.00546]
[1780430554453,69.52,66987.53,0.0,6e-05,0.0,0.00564]
[1780430559489,69.52,66991.71,0.0,6e-05,0.0,0.00569]
[1780430564523,69.52,66996.67,0.0,6e-05,0.0,0.00576]
[1780430570566,69.52,67008.44,0.0,6e-05,0.0,0.00591]
[1780430575601,69.52,67002.46,0.0,6e-05,0.0,0.00583]
[1780430581646,69.52,67000.8,0.0,6e-05,0.0,0.00581]
[1780430586681,69.52,67015.88,0.0,6e-05,0.0,0.00601]
[1780430588698,69.52,67047.12,0.0,6e-05,0.0,0.00645]
[1780430593737,69.52,67051.37,0.0,6e-05,0.0,0.00651]
[1780430596757,69.52,67069.96,0.0,7e-05,0.0,0.00679]
[1780430601795,69.52,67084.71,0.0,7e-05,0.0,0.00701]
[1780430606829,69.52,67065.18,0.0,7e-05,0.0,0.00671]
[1780430611869,69.52,67044.2,0.0,6e-05,0.0,0.00634]
[1780430616900,69.52,67044.63,0.0,6e-05,0.0,0.00634]
[1780430619963,69.52,67068.82,0.0,7e-05,0.0,0.00669]
[1780430624999,69.52,67085.29,0.0,7e-05,0.0,0.00695]
[1780430627014,69.52,67105.39,0.0,7e-05,0.0,0.00726]
[1780430630038,69.52,67139.23,0.0,8e-05,0.0,0.00783]
[1780430635072,69.52,67151.78,0.0,8e-05,0.0,0.00805]
[1780430638103,69.52,67133.34,0.0,8e-05,0.0,0.00773]
[1780430643141,69.52,67118.13,0.0,7e-05,0.0,0.00747]
[1780430648175,69.52,67117.76,0.0,7e-05,0.0,0.00746]
[1780430653210,69.52,67116.61,0.0,7e-05,0.0,0.00745]
[1780430656231,69.52,67140.07,0.0,8e-05,0.0,0.00784]
[1780430661283,69.52,67154.64,0.0,8e-05,0.0,0.0081]
[1780430666301,69.52,67139.8,0.0,8e-05,0.0,0.00784]
[1780430671336,69.52,67129.44,0.0,8e-05,0.0,0.00758]
[1780430676373,69.52,67142.22,0.0,8e-05,0.0,0.0078]
[1780430678386,69.52,67166.61,0.0,8e-05,0.0,0.00823]
[1780430683422,69.52,67174.88,0.0,8e-05,0.0,0.00838]
[1780430688455,69.52,67169.56,0.0,8e-05,0.0,0.00828]
[1780430693492,69.52,67170.5,0.0,8e-05,0.0,0.0083]
[1780430698527,69.52,67175.95,0.0,8e-05,0.0,0.0084]
[1780430703568,69.52,67173.02,0.0,8e-05,0.0,0.00834]
[1780430704612,69.52,67198.55,0.0,9e-05,0.0,0.00882]
[1780430707606,69.52,67225.34,0.0,0.0001,0.0,0.00936]
[1780430712635,69.52,67224.61,0.0,9e-05,0.0,0.00934]
[1780430717667,69.52,67228.97,0.0,0.0001,0.0,0.00943]
[1780430722702,69.52,67229.76,0.0,0.0001,0.0,0.00945]
[1780430727738,69.52,67234.93,0.0,0.0001,0.0,0.00955]
[1780430731768,69.52,67224.38,0.0,9e-05,0.0,0.00924]
[1780430736801,69.52,67225.22,0.0,9e-05,0.0,0.00926]
[1780430740840,69.52,67245.77,0.0,0.0001,0.0,0.00968]
[1780430745873,69.52,67247.61,0.0,0.0001,0.0,0.00972]
[1780430750908,69.52,67250.12,0.0,0.0001,0.0,0.00977]
[1780430755951,69.52,67259.78,0.0,0.0001,0.0,0.00998]
[1780430760984,69.52,67253.58,0.0,0.0001,0.0,0.00985]
[1780430766058,69.52,67230.97,0.0,0.0001,0.0,0.00937]
[1780430770090,69.52,67249.06,0.0,0.0001,0.0,0.00975]
[1780430775143,69.52,67256.44,0.0,0.0001,0.0,0.00991]
[1780430780160,69.52,67269.25,0.0,0.0001,0.0,0.01019]
[1780430785216,69.52,67275.62,0.0,0.00011,0.0,0.01033]
[1780430790232,69.52,67275.95,0.0,0.00011,0.0,0.01034]
[1780430795296,69.52,67277.8,0.0,0.00011,0.0,0.01027]
[1780430800303,69.52,67280.75,0.0,0.00011,0.0,0.01034]
[1780430804331,69.52,67306.95,0.0,0.00011,0.0,0.01094]
[1780430809370,69.52,67295.66,0.0,0.00011,0.0,0.01067]
[1780430814402,69.52,67285.7,0.0,0.00011,0.0,0.01045]
[1780430819437,69.52,67294.38,0.0,0.00011,0.0,0.01064]
[1780430824479,69.52,67268.25,0.0,0.0001,0.0,0.01006]
[1780430828514,69.52,67247.54,0.0,0.0001,0.0,0.00962]
[1780430832550,69.52,67276.09,0.0,0.0001,0.0,0.01023]
[1780430837594,69.52,67278.05,0.0,0.00011,0.0,0.01027]
[1780430842623,69.52,67283.25,0.0,0.00011,0.0,0.01039]
[1780430847657,69.52,67295.2,0.0,0.00011,0.0,0.01066]
[1780430851683,69.52,67283.48,0.0,0.00011,0.0,0.01029]
[1780430855741,69.52,67258.69,0.0,0.0001,0.0,0.00975]
[1780430860748,69.52,67251.32,0.0,0.0001,0.0,0.00959]
[1780430865809,69.52,67254.7,0.0,0.0001,0.0,0.00967]
[1780430870819,69.52,67257.08,0.0,0.0001,0.0,0.00972]
[1780430875879,69.52,67268.82,0.0,0.0001,0.0,0.00997]
[1780430880889,69.52,67260.76,0.0,0.0001,0.0,0.00979]
[1780430883910,69.52,67240.51,0.0,0.0001,0.0,0.00937]
[1780430888944,69.52,67239.14,0.0,0.0001,0.0,0.00934]
[1780430893979,69.52,67244.16,0.0,0.0001,0.0,0.00945]
[1780430899016,69.52,67241.65,0.0,0.0001,0.0,0.00939]
[1780430904050,69.52,67239.84,0.0,0.0001,0.0,0.00936]
[1780430908077,69.52,67259.01,0.0,0.0001,0.0,0.00976]
[1780430913116,69.52,67257.88,0.0,0.0001,0.0,0.00963]
[1780430918151,69.52,67264.1,0.0,0.0001,0.0,0.00976]
[1780430923190,69.52,67277.35,0.0,0.0001,0.0,0.01005]
[1780430928227,69.52,67290.74,0.0,0.00011,0.0,0.01034]
[1780430932255,69.52,67308.99,0.0,0.00011,0.0,0.01076]
[1780430937293,69.52,67316.44,0.0,0.00011,0.0,0.01093]
[1780430942327,69.52,67322.99,0.0,0.00011,0.0,0.01109]
[1780430948368,69.52,67333.62,0.0,0.00012,0.0,0.01135]
[1780430953403,69.52,67322.91,0.0,0.00011,0.0,0.01109]
[1780430958438,69.52,67331.08,0.0,0.00012,0.0,0.01129]
[1780430963473,69.52,67326.41,0.0,0.00011,0.0,0.01117]
[1780430966539,69.52,67307.99,0.0,0.00011,0.0,0.01074]
[1780430971539,69.52,67309.58,0.0,0.00011,0.0,0.01066]
[1780430976609,69.52,67316.09,0.0,0.00011,0.0,0.01081]
[1780430982608,69.52,67314.82,0.0,0.00011,0.0,0.01078]
[1780430985629,69.52,67333.12,0.0,0.00012,0.0,0.01122]
[1780430990666,69.52,67320.59,0.0,0.00011,0.0,0.01092]
[1780430995700,69.52,67315.99,0.0,0.00011,0.0,0.01081]
[1780431000739,69.52,67316.13,0.0,0.00011,0.0,0.01082]
[1780431002758,69.52,67294.04,0.0,0.00011,0.0,0.01031]
[1780431005778,69.52,67314.19,0.0,0.00011,0.0,0.01077]
[1780431010814,69.52,67315.71,0.0,0.00011,0.0,0.01081]
[1780431013833,69.52,67334.92,0.0,0.00012,0.0,0.01126]
[1780431018871,69.52,67340.25,0.0,0.00012,0.0,0.01139]
[1780431023904,69.52,67336.53,0.0,0.00012,0.0,0.0113]
[1780431026972,69.52,67356.25,0.0,0.00012,0.0,0.01179]
[1780431032968,69.52,67350.25,0.0,0.00012,0.0,0.01152]
[1780431038003,69.52,67351.26,0.0,0.00012,0.0,0.01155]
[1780431043036,69.52,67348.88,0.0,0.00012,0.0,0.01149]
[1780431048082,69.52,67345.15,0.0,0.00012,0.0,0.0114]
[1780431051094,69.52,67316.7,0.0,0.00011,0.0,0.01072]
[1780431056135,69.52,67313.26,0.0,0.00011,0.0,0.01064]
[1780431061170,69.52,67310.35,0.0,0.00011,0.0,0.01057]
[1780431063183,69.52,67330.42,0.0,0.00011,0.0,0.01104]
[1780431068217,69.52,67336.54,0.0,0.00012,0.0,0.01119]
[1780431071238,69.52,67317.99,0.0,0.00011,0.0,0.01075]
[1780431076273,69.52,67306.05,0.0,0.00011,0.0,0.01047]
[1780431081313,69.52,67289.84,0.0,0.0001,0.0,0.01011]
[1780431086349,69.52,67288.1,0.0,0.0001,0.0,0.01007]
[1780431091394,69.52,67273.64,0.0,0.0001,0.0,0.00966]
[1780431096431,69.52,67273.3,0.0,0.0001,0.0,0.00965]
[1780431101478,69.52,67259.67,0.0,0.0001,0.0,0.00937]
[1780431106516,69.52,67259.0,0.0,0.0001,0.0,0.00935]
[1780431111548,69.52,67264.71,0.0,0.0001,0.0,0.00947]
[1780431116585,69.52,67278.25,0.0,0.0001,0.0,0.00975]
[1780431121624,69.52,67280.66,0.0,0.0001,0.0,0.00981]
[1780431126654,69.52,67275.26,0.0,0.0001,0.0,0.00969]
[1780431131689,69.52,67274.98,0.0,0.0001,0.0,0.00969]
[1780431136727,69.52,67272.44,0.0,0.0001,0.0,0.00963]
[1780431141761,69.52,67256.25,0.0,9e-05,0.0,0.0093]
[1780431146796,69.52,67255.68,0.0,9e-05,0.0,0.00929]
[1780431151831,69.52,67258.05,0.0,9e-05,0.0,0.00923]
[1780431156868,69.52,67254.31,0.0,9e-05,0.0,0.00916]
[1780431161904,69.52,67254.68,0.0,9e-05,0.0,0.00917]
[1780431166938,69.52,67252.48,0.0,9e-05,0.0,0.00912]
[1780431171974,69.52,67259.17,0.0,9e-05,0.0,0.00926]
[1780431177008,69.52,67259.11,0.0,9e-05,0.0,0.00926]
[1780431182044,69.52,67257.69,0.0,9e-05,0.0,0.00923]
[1780431187080,69.52,67254.46,0.0,9e-05,0.0,0.00916]
[1780431192117,69.52,67258.85,0.0,9e-05,0.0,0.00925]
[1780431197153,69.52,67250.05,0.0,9e-05,0.0,0.00907]
[1780431202188,69.52,67255.6,0.0,9e-05,0.0,0.00919]
[1780431207222,69.52,67254.4,0.0,9e-05,0.0,0.00916]
[1780431212258,69.52,67254.75,0.0,9e-05,0.0,0.00907]
[1780431217293,69.52,67254.81,0.0,9e-05,0.0,0.00907]
[1780431222327,69.52,67238.0,0.0,9e-05,0.0,0.00874]
[1780431227362,69.52,67238.74,0.0,9e-05,0.0,0.00876]
[1780431232397,69.52,67248.95,0.0,9e-05,0.0,0.00896]
[1780431238463,69.52,67246.42,0.0,9e-05,0.0,0.00891]
[1780431243474,69.52,67244.72,0.0,9e-05,0.0,0.00887]
[1780431248534,69.52,67240.76,0.0,9e-05,0.0,0.0088]
[1780431253544,69.52,67240.29,0.0,9e-05,0.0,0.00879]
[1780431258605,69.52,67230.02,0.0,9e-05,0.0,0.00859]
[1780431263613,69.52,67231.65,0.0,9e-05,0.0,0.00862]
[1780431268679,69.52,67230.4,0.0,9e-05,0.0,0.0086]
[1780431273686,69.52,67232.53,0.0,9e-05,0.0,0.00855]
[1780431278748,69.52,67235.32,0.0,9e-05,0.0,0.0086]
[1780431284764,69.52,67232.98,0.0,9e-05,0.0,0.00855]
[1780431289800,69.52,67242.98,0.0,9e-05,0.0,0.00875]
[1780431294832,69.52,67244.38,0.0,9e-05,0.0,0.00877]
[1780431299870,69.52,67253.35,0.0,9e-05,0.0,0.00895]
[1780431304908,69.52,67257.98,0.0,9e-05,0.0,0.00904]
[1780431309944,69.52,67270.03,0.0,9e-05,0.0,0.00928]
[1780431312965,69.52,67247.92,0.0,9e-05,0.0,0.00884]
[1780431319055,69.52,67244.2,0.0,9e-05,0.0,0.00877]
[1780431325057,69.52,67224.96,0.0,9e-05,0.0,0.0084]
[1780431327069,69.52,67204.63,0.0,8e-05,0.0,0.00803]
[1780431332103,69.52,67222.93,0.0,8e-05,0.0,0.00828]
[1780431337139,69.52,67207.1,0.0,8e-05,0.0,0.00799]
[1780431342181,69.52,67186.73,0.0,8e-05,0.0,0.00764]
[1780431347214,69.52,67175.91,0.0,8e-05,0.0,0.00745]
[1780431352250,69.52,67177.05,0.0,8e-05,0.0,0.00747]
[1780431357284,69.52,67184.03,0.0,8e-05,0.0,0.00759]
[1780431362320,69.52,67184.58,0.0,8e-05,0.0,0.0076]
[1780431367354,69.52,67195.57,0.0,8e-05,0.0,0.00779]
[1780431372393,69.52,67194.92,0.0,8e-05,0.0,0.00778]
[1780431377426,69.52,67177.56,0.0,8e-05,0.0,0.00748]
[1780431382461,69.52,67166.04,0.0,7e-05,0.0,0.00729]
[1780431387496,69.52,67163.57,0.0,7e-05,0.0,0.00725]
[1780431392531,69.52,67159.58,0.0,7e-05,0.0,0.00711]
[1780431397569,69.52,67150.91,0.0,7e-05,0.0,0.00697]
[1780431402619,69.52,67147.5,0.0,7e-05,0.0,0.00692]
[1780431407641,69.52,67130.95,0.0,7e-05,0.0,0.00667]
[1780431412676,69.52,67133.92,0.0,7e-05,0.0,0.00671]
[1780431417713,69.52,67133.77,0.0,7e-05,0.0,0.00671]
[1780431422748,69.52,67123.59,0.0,7e-05,0.0,0.00656]
[1780431427783,69.52,67118.55,0.0,7e-05,0.0,0.00648]
[1780431432822,69.52,67118.31,0.0,6e-05,0.0,0.00648]
[1780431437853,69.52,67121.85,0.0,7e-05,0.0,0.00653]
[1780431442887,69.52,67131.56,0.0,7e-05,0.0,0.00667]
[1780431447924,69.52,67124.16,0.0,7e-05,0.0,0.00656]
[1780431452960,69.52,67151.37,0.0,7e-05,0.0,0.0069]
[1780431457995,69.52,67144.15,0.0,7e-05,0.0,0.00679]
[1780431463032,69.52,67159.64,0.0,7e-05,0.0,0.00703]
[1780431468069,69.52,67147.45,0.0,7e-05,0.0,0.00684]
[1780431470167,69.52,67122.63,0.0,6e-05,0.0,0.00647]
[1780431476128,69.52,67114.71,0.0,6e-05,0.0,0.00635]
[1780431481163,69.52,67121.2,0.0,6e-05,0.0,0.00645]
[1780431486200,69.52,67114.13,0.0,6e-05,0.0,0.00635]
[1780431490326,69.52,67093.85,0.0,6e-05,0.0,0.00606]
[1780431496278,69.52,67075.45,0.0,6e-05,0.0,0.00581]
[1780431498294,69.52,67049.6,0.0,5e-05,0.0,0.00548]
[1780431503328,69.52,67037.83,0.0,5e-05,0.0,0.00533]
[1780431508362,69.52,67033.83,0.0,5e-05,0.0,0.00529]
[1780431513398,69.52,67030.14,0.0,5e-05,0.0,0.00518]
[1780431518434,69.52,67027.77,0.0,5e-05,0.0,0.00515]
[1780431523469,69.52,67015.95,0.0,5e-05,0.0,0.00501]
[1780431527500,69.52,67042.81,0.0,5e-05,0.0,0.00533]
[1780431532536,69.52,67025.82,0.0,5e-05,0.0,0.00513]
[1780431537572,69.52,67013.67,0.0,5e-05,0.0,0.00499]
[1780431542607,69.52,67000.66,0.0,5e-05,0.0,0.00484]
[1780431547641,69.52,66993.83,0.0,5e-05,0.0,0.00476]
[1780431552677,69.52,66989.44,0.0,5e-05,0.0,0.00472]
[1780431557717,69.52,66977.65,0.0,5e-05,0.0,0.00459]
[1780431562757,69.52,66992.04,0.0,5e-05,0.0,0.00475]
[1780431565776,69.52,67011.62,0.0,5e-05,0.0,0.00496]
[1780431570901,69.52,67019.47,0.0,5e-05,0.0,0.00506]
[1780431576853,69.52,67021.69,0.0,5e-05,0.0,0.00502]
[1780431581890,69.52,67011.97,0.0,5e-05,0.0,0.00491]
[1780431586925,69.52,67015.21,0.0,5e-05,0.0,0.00495]
[1780431591043,69.52,66995.31,0.0,5e-05,0.0,0.00473]
[1780431596996,69.52,67020.44,0.0,5e-05,0.0,0.00501]
[1780431602049,69.52,67021.41,0.0,5e-05,0.0,0.00502]
[1780431607068,69.52,67009.13,0.0,5e-05,0.0,0.00488]
[1780431612102,69.52,66999.0,0.0,5e-05,0.0,0.00477]
[1780431615125,69.52,66966.58,0.0,4e-05,0.0,0.00442]
[1780431620163,69.52,66962.61,0.0,4e-05,0.0,0.00438]
[1780431625196,69.52,66959.29,0.0,4e-05,0.0,0.00435]
[1780431630232,69.52,66978.32,0.0,4e-05,0.0,0.00454]
[1780431635271,69.52,66972.89,0.0,4e-05,0.0,0.00443]
[1780431636277,69.52,66952.09,0.0,4e-05,0.0,0.00422]
[1780431641446,69.52,66932.74,0.0,4e-05,0.0,0.00404]
[1780431647372,69.52,66932.31,0.0,4e-05,0.0,0.00403]
[1780431651530,69.52,66967.92,0.0,4e-05,0.0,0.00438]
[1780431654440,69.52,66994.98,0.0,5e-05,0.0,0.00467]
[1780431659488,69.52,66981.41,0.0,4e-05,0.0,0.00452]
[1780431663522,69.52,67004.73,0.0,5e-05,0.0,0.00477]
[1780431668556,69.52,67013.31,0.0,5e-05,0.0,0.00487]
[1780431673591,69.52,66992.14,0.0,5e-05,0.0,0.00464]
[1780431678624,69.52,66995.83,0.0,5e-05,0.0,0.00468]
[1780431683661,69.52,66990.55,0.0,5e-05,0.0,0.00462]
[1780431688696,69.52,66984.14,0.0,4e-05,0.0,0.00455]
[1780431693731,69.52,66991.52,0.0,5e-05,0.0,0.00458]
[1780431698767,69.52,66997.75,0.0,5e-05,0.0,0.00464]
[1780431703800,69.52,66982.7,0.0,4e-05,0.0,0.00448]
[1780431708837,69.52,66966.48,0.0,4e-05,0.0,0.00432]
[1780431713873,69.52,66965.97,0.0,4e-05,0.0,0.00431]
[1780431718906,69.52,66937.9,0.0,4e-05,0.0,0.00404]
[1780431723973,69.52,66930.92,0.0,4e-05,0.0,0.00397]
[1780431726980,69.52,66908.31,0.0,4e-05,0.0,0.00377]
[1780431732015,69.52,66892.32,0.0,4e-05,0.0,0.00363]
[1780431737047,69.52,66890.04,0.0,4e-05,0.0,0.00361]
[1780431742230,69.52,66887.89,0.0,4e-05,0.0,0.00359]
[1780431746131,69.52,66864.59,0.0,3e-05,0.0,0.0034]
[1780431751169,69.52,66851.13,0.0,3e-05,0.0,0.00325]
[1780431755200,69.52,66872.97,0.0,3e-05,0.0,0.00342]
[1780431760233,69.52,66882.49,0.0,3e-05,0.0,0.0035]
[1780431765274,69.52,66877.56,0.0,3e-05,0.0,0.00346]
[1780431770304,69.52,66882.99,0.0,3e-05,0.0,0.00351]
[1780431774331,69.52,66858.55,0.0,3e-05,0.0,0.00331]
[1780431779365,69.52,66851.92,0.0,3e-05,0.0,0.00326]
[1780431784401,69.52,66854.01,0.0,3e-05,0.0,0.00327]
[1780431789439,69.52,66852.21,0.0,3e-05,0.0,0.00326]
[1780431794479,69.52,66854.49,0.0,3e-05,0.0,0.00328]
[1780431798514,69.52,66877.85,0.0,3e-05,0.0,0.00346]
[1780431803542,69.52,66877.68,0.0,3e-05,0.0,0.00346]
[1780431808575,69.52,66880.3,0.0,3e-05,0.0,0.00348]
[1780431813611,69.52,66877.32,0.0,3e-05,0.0,0.00342]
[1780431818650,69.52,66886.84,0.0,3e-05,0.0,0.0035]
[1780431822825,69.52,66860.96,0.0,3e-05,0.0,0.00329]
[1780431828721,69.52,66874.01,0.0,3e-05,0.0,0.00339]
[1780431833754,69.52,66869.33,0.0,3e-05,0.0,0.00335]
[1780431838790,69.52,66853.3,0.0,3e-05,0.0,0.00323]
[1780431843826,69.52,66855.1,0.0,3e-05,0.0,0.00324]
[1780431848861,69.52,66856.58,0.0,3e-05,0.0,0.00325]
[1780431853896,69.52,66846.91,0.0,3e-05,0.0,0.00318]
[1780431856923,69.52,66868.57,0.0,3e-05,0.0,0.00335]
[1780431861963,69.52,66892.57,0.0,3e-05,0.0,0.00354]
[1780431867004,69.52,66897.15,0.0,4e-05,0.0,0.00358]
[1780431872047,69.52,66896.41,0.0,3e-05,0.0,0.00353]
[1780431877083,69.52,66897.39,0.0,3e-05,0.0,0.00354]
[1780431882118,69.52,66903.33,0.0,4e-05,0.0,0.00359]
[1780431887154,69.52,66897.95,0.0,3e-05,0.0,0.00354]
[1780431892188,69.52,66903.32,0.0,4e-05,0.0,0.00359]
[1780431897223,69.52,66902.31,0.0,4e-05,0.0,0.00358]
[1780431902258,69.52,66901.01,0.0,3e-05,0.0,0.00357]
[1780431905280,69.52,66877.17,0.0,3e-05,0.0,0.00337]
[1780431910317,69.52,66877.51,0.0,3e-05,0.0,0.00338]
[1780431915348,69.52,66905.07,0.0,4e-05,0.0,0.00361]
[1780431920384,69.52,66900.84,0.0,3e-05,0.0,0.00357]
[1780431925425,69.52,66894.46,0.0,3e-05,0.0,0.00352]
[1780431930456,69.52,66863.39,0.0,3e-05,0.0,0.00327]
[1780431935495,69.52,66852.77,0.0,3e-05,0.0,0.00314]
[1780431940524,69.52,66859.99,0.0,3e-05,0.0,0.0032]
[1780431945562,69.52,66864.5,0.0,3e-05,0.0,0.00323]
[1780431950602,69.52,66867.07,0.0,3e-05,0.0,0.00325]
[1780431952612,69.52,66887.04,0.0,3e-05,0.0,0.00341]
[1780431957645,69.52,66870.66,0.0,3e-05,0.0,0.00328]
[1780431962688,69.52,66894.95,0.0,3e-05,0.0,0.00348]
[1780431967715,69.52,66900.84,0.0,3e-05,0.0,0.00353]
[1780431972750,69.52,66886.93,0.0,3e-05,0.0,0.00341]
[1780431977789,69.52,66897.27,0.0,3e-05,0.0,0.0035]
[1780431982823,69.52,66895.15,0.0,3e-05,0.0,0.00348]
[1780431985854,69.52,66871.45,0.0,3e-05,0.0,0.00329]
[1780431990885,69.52,66888.69,0.0,3e-05,0.0,0.00343]
[1780431995922,69.52,66883.72,0.0,3e-05,0.0,0.00334]
[1780432000957,69.52,66883.37,0.0,3e-05,0.0,0.00334]
[1780432005994,69.52,66884.92,0.0,3e-05,0.0,0.00335]
[1780432011030,69.52,66898.1,0.0,3e-05,0.0,0.00346]
[1780432016067,69.52,66901.76,0.0,3e-05,0.0,0.00349]
[1780432021102,69.52,66894.29,0.0,3e-05,0.0,0.00343]
[1780432026143,69.52,66903.77,0.0,3e-05,0.0,0.00351]
[1780432031172,69.52,66905.61,0.0,3e-05,0.0,0.00352]
[1780432036214,69.52,66926.42,0.0,4e-05,0.0,0.0037]
[1780432041245,69.52,66932.58,0.0,4e-05,0.0,0.00375]
[1780432046279,69.52,66923.74,0.0,4e-05,0.0,0.00368]
[1780432050308,69.52,66898.95,0.0,3e-05,0.0,0.00347]
[1780432055371,69.52,66897.81,0.0,3e-05,0.0,0.00342]
[1780432060388,69.52,66893.5,0.0,3e-05,0.0,0.00338]
[1780432065423,69.52,66894.81,0.0,3e-05,0.0,0.00339]
[1780432070458,69.52,66884.99,0.0,3e-05,0.0,0.00331]
[1780432075493,69.52,66866.62,0.0,3e-05,0.0,0.00317]
[1780432079521,69.52,66846.55,0.0,3e-05,0.0,0.00302]
[1780432084732,69.52,66847.58,0.0,3e-05,0.0,0.00303]
[1780432090612,69.52,66830.73,0.0,3e-05,0.0,0.00291]
[1780432095649,69.52,66846.51,0.0,3e-05,0.0,0.00302]
[1780432100681,69.52,66847.81,0.0,3e-05,0.0,0.00303]
[1780432105716,69.52,66829.69,0.0,3e-05,0.0,0.0029]
[1780432106726,69.52,66806.42,0.0,3e-05,0.0,0.00274]
[1780432111760,69.52,66796.03,0.0,3e-05,0.0,0.00264]
[1780432116793,69.52,66813.65,0.0,3e-05,0.0,0.00276]
[1780432121827,69.52,66828.12,0.0,3e-05,0.0,0.00286]
[1780432126863,69.52,66822.46,0.0,3e-05,0.0,0.00282]
[1780432131897,69.52,66803.48,0.0,3e-05,0.0,0.00269]
[1780432136941,69.52,66805.95,0.0,3e-05,0.0,0.00271]
[1780432141980,69.52,66811.79,0.0,3e-05,0.0,0.00275]
[1780432147013,69.52,66803.1,0.0,3e-05,0.0,0.00269]
[1780432152048,69.52,66810.3,0.0,3e-05,0.0,0.00274]
[1780432156081,69.52,66835.84,0.0,3e-05,0.0,0.00291]
[1780432161114,69.52,66849.3,0.0,3e-05,0.0,0.003]
[1780432166150,69.52,66848.48,0.0,3e-05,0.0,0.003]
[1780432171188,69.52,66856.97,0.0,3e-05,0.0,0.00302]
[1780432176223,69.52,66856.06,0.0,3e-05,0.0,0.00302]
[1780432181259,69.52,66855.44,0.0,3e-05,0.0,0.00301]
[1780432186297,69.52,66847.79,0.0,3e-05,0.0,0.00296]
[1780432191331,69.52,66835.61,0.0,3e-05,0.0,0.00287]
[1780432196366,69.52,66830.11,0.0,3e-05,0.0,0.00283]
[1780432201401,69.52,66834.91,0.0,3e-05,0.0,0.00287]
[1780432206437,69.52,66830.87,0.0,3e-05,0.0,0.00284]
[1780432211477,69.52,66839.84,0.0,3e-05,0.0,0.0029]
[1780432215691,69.52,66871.97,0.0,3e-05,0.0,0.00313]
[1780432221542,69.52,66878.07,0.0,3e-05,0.0,0.00318]
[1780432226576,69.52,66889.16,0.0,3e-05,0.0,0.00326]
[1780432231627,69.52,66902.21,0.0,3e-05,0.0,0.00333]
[1780432236650,69.52,66907.96,0.0,3e-05,0.0,0.00337]
[1780432241688,69.52,66907.35,0.0,3e-05,0.0,0.00337]
[1780432246721,69.52,66916.58,0.0,3e-05,0.0,0.00344]
[1780432251756,69.52,66894.82,0.0,3e-05,0.0,0.00327]
[1780432256792,69.52,66907.34,0.0,3e-05,0.0,0.00337]
[1780432261855,69.52,66909.49,0.0,3e-05,0.0,0.00338]
[1780432266883,69.52,66917.87,0.0,3e-05,0.0,0.00345]
[1780432271966,69.52,66932.52,0.0,4e-05,0.0,0.00358]
[1780432276955,69.52,66968.09,0.0,4e-05,0.0,0.00389]
[1780432278972,69.52,66991.36,0.0,4e-05,0.0,0.00411]
[1780432280984,69.52,67017.9,0.0,4e-05,0.0,0.00437]
[1780432286027,69.52,67026.14,0.0,4e-05,0.0,0.00446]
[1780432288050,69.52,67053.8,0.0,5e-05,0.0,0.00476]
[1780432293088,69.52,67076.33,0.0,5e-05,0.0,0.00495]
[1780432295103,69.52,67057.29,0.0,5e-05,0.0,0.00474]
[1780432299131,69.52,67034.51,0.0,4e-05,0.0,0.00449]
[1780432304166,69.52,67055.33,0.0,5e-05,0.0,0.00472]
[1780432309210,69.52,67044.77,0.0,5e-05,0.0,0.0046]
[1780432313236,69.52,67023.46,0.0,4e-05,0.0,0.00438]
[1780432318275,69.52,67035.22,0.0,4e-05,0.0,0.0045]
[1780432323309,69.52,67033.24,0.0,4e-05,0.0,0.00448]
[1780432326550,69.52,67059.45,0.0,5e-05,0.0,0.00476]
[1780432332383,69.52,67051.18,0.0,5e-05,0.0,0.00467]
[1780432336625,69.52,67082.34,0.0,5e-05,0.0,0.00502]
[1780432342460,69.52,67087.25,0.0,5e-05,0.0,0.00508]
[1780432347495,69.52,67094.63,0.0,5e-05,0.0,0.00517]
[1780432352530,69.52,67100.74,0.0,5e-05,0.0,0.00518]
[1780432355550,69.52,67125.16,0.0,6e-05,0.0,0.00548]
[1780432359583,69.52,67148.23,0.0,6e-05,0.0,0.00578]
[1780432364619,69.52,67153.41,0.0,6e-05,0.0,0.00585]
[1780432369655,69.52,67157.95,0.0,6e-05,0.0,0.00591]
[1780432374691,69.52,67150.76,0.0,6e-05,0.0,0.00581]
[1780432379725,69.52,67153.54,0.0,6e-05,0.0,0.00585]
[1780432384769,69.52,67157.83,0.0,6e-05,0.0,0.00591]
[1780432389806,69.52,67172.57,0.0,6e-05,0.0,0.00611]
[1780432394843,69.52,67155.39,0.0,6e-05,0.0,0.00587]
[1780432398865,69.52,67174.32,0.0,6e-05,0.0,0.00614]
[1780432403902,69.52,67164.61,0.0,6e-05,0.0,0.006]
[1780432408937,69.52,67160.07,0.0,6e-05,0.0,0.00594]
[1780432412965,69.52,67191.81,0.0,6e-05,0.0,0.00631]
[1780432416995,69.52,67211.91,0.0,7e-05,0.0,0.00661]
[1780432422037,69.52,67209.96,0.0,7e-05,0.0,0.00658]
[1780432426066,69.52,67230.09,0.0,7e-05,0.0,0.00689]
[1780432431103,69.52,67224.3,0.0,7e-05,0.0,0.0068]
[1780432436145,69.52,67225.49,0.0,7e-05,0.0,0.00682]
[1780432440177,69.52,67198.14,0.0,6e-05,0.0,0.0064]
[1780432442208,69.52,67176.88,0.0,6e-05,0.0,0.0061]
[1780432447249,69.52,67175.26,0.0,6e-05,0.0,0.00608]
[1780432452284,69.52,67161.41,0.0,6e-05,0.0,0.00589]
[1780432457319,69.52,67166.9,0.0,6e-05,0.0,0.00596]
[1780432462354,69.52,67180.43,0.0,6e-05,0.0,0.00615]
[1780432467389,69.52,67184.9,0.0,6e-05,0.0,0.00621]
[1780432472424,69.52,67171.5,0.0,6e-05,0.0,0.00596]
[1780432477639,69.52,67162.03,0.0,6e-05,0.0,0.00583]
[1780432483505,69.52,67172.31,0.0,6e-05,0.0,0.00597]
[1780432487710,69.52,67153.03,0.0,6e-05,0.0,0.00571]
[1780432490594,69.52,67127.27,0.0,5e-05,0.0,0.00538]
[1780432492571,69.52,67094.68,0.0,5e-05,0.0,0.00499]
[1780432494594,69.52,67067.28,0.0,5e-05,0.0,0.00468]
[1780432499629,69.52,67064.79,0.0,5e-05,0.0,0.00465]
[1780432504718,69.52,67081.59,0.0,5e-05,0.0,0.00484]
[1780432510706,69.52,67083.55,0.0,5e-05,0.0,0.00486]
[1780432515746,69.52,67093.93,0.0,5e-05,0.0,0.00498]
[1780432520781,69.52,67090.32,0.0,5e-05,0.0,0.00494]
[1780432525818,69.52,67081.57,0.0,5e-05,0.0,0.00484]
[1780432529860,69.52,67102.67,0.0,5e-05,0.0,0.00508]
[1780432534887,69.52,67120.68,0.0,5e-05,0.0,0.00524]
[1780432539929,69.52,67118.56,0.0,5e-05,0.0,0.00521]
[1780432544957,69.52,67098.4,0.0,5e-05,0.0,0.00497]
[1780432549992,69.52,67098.63,0.0,5e-05,0.0,0.00497]
[1780432555037,69.52,67095.23,0.0,5e-05,0.0,0.00494]
[1780432560065,69.52,67099.46,0.0,5e-05,0.0,0.00498]
[1780432565159,69.52,67116.95,0.0,5e-05,0.0,0.00519]
[1780432568302,69.52,67092.79,0.0,5e-05,0.0,0.00491]
[1780432574187,69.52,67086.45,0.0,5e-05,0.0,0.00484]
[1780432578372,69.52,67120.12,0.0,5e-05,0.0,0.00523]
[1780432582258,69.52,67139.31,0.0,6e-05,0.0,0.00547]
[1780432587290,69.52,67134.0,0.0,5e-05,0.0,0.0054]
[1780432592326,69.52,67143.58,0.0,5e-05,0.0,0.00546]
[1780432597367,69.52,67144.79,0.0,6e-05,0.0,0.00547]
[1780432602400,69.52,67143.42,0.0,5e-05,0.0,0.00545]
[1780432607435,69.52,67134.14,0.0,5e-05,0.0,0.00534]
[1780432612470,69.52,67142.01,0.0,5e-05,0.0,0.00544]
[1780432617509,69.52,67136.26,0.0,5e-05,0.0,0.00536]
[1780432622541,69.52,67130.36,0.0,5e-05,0.0,0.00529]
[1780432627579,69.52,67128.28,0.0,5e-05,0.0,0.00527]
[1780432633621,69.52,67143.45,0.0,5e-05,0.0,0.00545]
[1780432636641,69.52,67174.85,0.0,6e-05,0.0,0.00586]
[1780432641676,69.52,67181.58,0.0,6e-05,0.0,0.00596]
[1780432646710,69.52,67181.62,0.0,6e-05,0.0,0.00596]
[1780432651746,69.52,67169.78,0.0,6e-05,0.0,0.00573]
[1780432656781,69.52,67158.16,0.0,6e-05,0.0,0.00558]
[1780432661829,69.52,67185.6,0.0,6e-05,0.0,0.00594]
[1780432666865,69.52,67182.43,0.0,6e-05,0.0,0.0059]
[1780432671901,69.52,67177.79,0.0,6e-05,0.0,0.00584]
[1780432676938,69.52,67176.76,0.0,6e-05,0.0,0.00582]
[1780432681973,69.52,67168.37,0.0,6e-05,0.0,0.00571]
[1780432687010,69.52,67149.3,0.0,6e-05,0.0,0.00546]
[1780432692055,69.52,67165.18,0.0,6e-05,0.0,0.00567]
[1780432697093,69.52,67168.21,0.0,6e-05,0.0,0.00571]
[1780432702129,69.52,67156.8,0.0,6e-05,0.0,0.00556]
[1780432707163,69.52,67160.53,0.0,6e-05,0.0,0.00561]
[1780432712198,69.52,67149.92,0.0,5e-05,0.0,0.00541]
[1780432717244,69.52,67145.29,0.0,5e-05,0.0,0.00535]
[1780432722282,69.52,67159.01,0.0,6e-05,0.0,0.00552]
[1780432727314,69.52,67163.95,0.0,6e-05,0.0,0.00559]
[1780432732349,69.52,67169.88,0.0,6e-05,0.0,0.00566]
[1780432737385,69.52,67164.1,0.0,6e-05,0.0,0.00559]
[1780432742464,69.52,67164.58,0.0,6e-05,0.0,0.0056]
[1780432748467,69.52,67167.0,0.0,6e-05,0.0,0.00563]
[1780432753503,69.52,67151.88,0.0,5e-05,0.0,0.00543]
[1780432758537,69.52,67136.96,0.0,5e-05,0.0,0.00525]
[1780432763573,69.52,67134.73,0.0,5e-05,0.0,0.00522]
[1780432768607,69.52,67139.31,0.0,5e-05,0.0,0.00528]
[1780432773642,69.52,67131.21,0.0,5e-05,0.0,0.00512]
[1780432778678,69.52,67142.65,0.0,5e-05,0.0,0.00526]
[1780432783712,69.52,67147.76,0.0,5e-05,0.0,0.00532]
[1780432788748,69.52,67182.25,0.0,6e-05,0.0,0.00576]
[1780432793786,69.52,67185.68,0.0,6e-05,0.0,0.00581]
[1780432798855,69.52,67175.67,0.0,6e-05,0.0,0.00567]
[1780432803858,69.52,67167.03,0.0,6e-05,0.0,0.00556]
[1780432808896,69.52,67169.8,0.0,6e-05,0.0,0.0056]
[1780432813930,69.52,67160.2,0.0,6e-05,0.0,0.00547]
[1780432818967,69.52,67164.04,0.0,6e-05,0.0,0.00552]
[1780432824007,69.52,67163.27,0.0,6e-05,0.0,0.00551]
[1780432829036,69.52,67159.14,0.0,6e-05,0.0,0.00546]
[1780432834076,69.52,67159.69,0.0,5e-05,0.0,0.0054]
[1780432839131,69.52,67142.56,0.0,5e-05,0.0,0.00519]
[1780432844147,69.52,67130.25,0.0,5e-05,0.0,0.00505]
[1780432847171,69.52,67101.66,0.0,5e-05,0.0,0.00472]
[1780432852215,69.52,67104.49,0.0,5e-05,0.0,0.00475]
[1780432857244,69.52,67109.99,0.0,5e-05,0.0,0.00481]
[1780432862280,69.52,67108.05,0.0,5e-05,0.0,0.00479]
[1780432867333,69.52,67096.82,0.0,5e-05,0.0,0.00467]
[1780432872368,69.52,67094.2,0.0,5e-05,0.0,0.00464]
[1780432877404,69.52,67114.99,0.0,5e-05,0.0,0.00487]
[1780432882438,69.52,67103.26,0.0,5e-05,0.0,0.00474]
[1780432887475,69.52,67098.96,0.0,5e-05,0.0,0.00469]
[1780432892509,69.52,67095.85,0.0,5e-05,0.0,0.0046]
[1780432897545,69.52,67099.9,0.0,5e-05,0.0,0.00464]
[1780432902581,69.52,67083.56,0.0,4e-05,0.0,0.00447]
[1780432907616,69.52,67107.29,0.0,5e-05,0.0,0.00472]
[1780432912652,69.52,67108.91,0.0,5e-05,0.0,0.00474]
[1780432917684,69.52,67108.15,0.0,5e-05,0.0,0.00473]
[1780432922719,69.52,67119.33,0.0,5e-05,0.0,0.00486]
[1780432927755,69.52,67121.3,0.0,5e-05,0.0,0.00488]
[1780432932790,69.52,67123.95,0.0,5e-05,0.0,0.00491]
[1780432937828,69.52,67119.46,0.0,5e-05,0.0,0.00486]
[1780432942862,69.52,67110.08,0.0,5e-05,0.0,0.00476]
[1780432947898,69.52,67105.29,0.0,5e-05,0.0,0.0047]
[1780432952933,69.52,67119.05,0.0,5e-05,0.0,0.0048]
[1780432957968,69.52,67133.6,0.0,5e-05,0.0,0.00496]
[1780432963004,69.52,67142.57,0.0,5e-05,0.0,0.00507]
[1780432968042,69.52,67142.31,0.0,5e-05,0.0,0.00507]
[1780432973076,69.52,67136.68,0.0,5e-05,0.0,0.005]
[1780432978112,69.52,67128.0,0.0,5e-05,0.0,0.0049]
[1780432983147,69.52,67132.16,0.0,5e-05,0.0,0.00495]
[1780432988182,69.52,67137.91,0.0,5e-05,0.0,0.00502]
[1780432994223,69.52,67137.78,0.0,5e-05,0.0,0.00501]
[1780432999258,69.52,67128.4,0.0,5e-05,0.0,0.0049]
[1780433004372,69.52,67130.59,0.0,5e-05,0.0,0.00493]
[1780433009408,69.52,67132.05,0.0,5e-05,0.0,0.00495]
[1780433014443,69.52,67132.2,0.0,5e-05,0.0,0.00489]
[1780433019481,69.52,67128.21,0.0,5e-05,0.0,0.00484]
[1780433024515,69.52,67132.4,0.0,5e-05,0.0,0.00489]
[1780433029549,69.52,67125.85,0.0,5e-05,0.0,0.00482]
[1780433034584,69.52,67130.89,0.0,5e-05,0.0,0.00487]
[1780433039622,69.52,67136.03,0.0,5e-05,0.0,0.00493]
[1780433044656,69.52,67144.91,0.0,5e-05,0.0,0.00504]
[1780433049694,69.52,67144.79,0.0,5e-05,0.0,0.00504]
[1780433054728,69.52,67148.21,0.0,5e-05,0.0,0.00508]
[1780433059764,69.52,67148.96,0.0,5e-05,0.0,0.00508]
[1780433064798,69.52,67152.65,0.0,5e-05,0.0,0.00513]
[1780433069834,69.52,67159.82,0.0,5e-05,0.0,0.00522]
[1780433074871,69.52,67161.96,0.0,5e-05,0.0,0.00518]
[1780433079907,69.52,67163.07,0.0,5e-05,0.0,0.00519]
[1780433084945,69.52,67178.47,0.0,5e-05,0.0,0.00538]
[1780433089977,69.52,67183.61,0.0,6e-05,0.0,0.00545]
[1780433095021,69.52,67184.2,0.0,6e-05,0.0,0.00545]
[1780433100053,69.52,67184.74,0.0,6e-05,0.0,0.00546]
[1780433105089,69.52,67183.24,0.0,6e-05,0.0,0.00544]
[1780433110129,69.52,67187.03,0.0,6e-05,0.0,0.00549]
[1780433115165,69.52,67187.48,0.0,6e-05,0.0,0.0055]
[1780433120201,69.52,67196.32,0.0,6e-05,0.0,0.00561]
[1780433125235,69.52,67198.72,0.0,6e-05,0.0,0.00564]
[1780433130272,69.52,67193.53,0.0,6e-05,0.0,0.00557]
[1780433135306,69.52,67206.47,0.0,6e-05,0.0,0.00568]
[1780433140347,69.52,67214.31,0.0,6e-05,0.0,0.00578]
[1780433145380,69.52,67213.25,0.0,6e-05,0.0,0.00577]
[1780433148400,69.52,67191.27,0.0,6e-05,0.0,0.00548]
[1780433153436,69.52,67204.32,0.0,6e-05,0.0,0.00565]
[1780433158478,69.52,67221.37,0.0,6e-05,0.0,0.00588]
[1780433160492,69.52,67243.8,0.0,6e-05,0.0,0.00619]
[1780433165533,69.52,67240.41,0.0,6e-05,0.0,0.00614]
[1780433170572,69.52,67221.23,0.0,6e-05,0.0,0.00587]
[1780433175612,69.52,67208.86,0.0,6e-05,0.0,0.00571]
[1780433180646,69.52,67201.58,0.0,6e-05,0.0,0.00561]
[1780433185685,69.52,67201.94,0.0,6e-05,0.0,0.00562]
[1780433190716,69.52,67201.92,0.0,6e-05,0.0,0.00562]
[1780433195755,69.52,67208.45,0.0,6e-05,0.0,0.00564]
[1780433200791,69.52,67213.28,0.0,6e-05,0.0,0.0057]
[1780433205837,69.52,67214.71,0.0,6e-05,0.0,0.00572]
[1780433210861,69.52,67220.35,0.0,6e-05,0.0,0.00579]
[1780433215901,69.52,67210.36,0.0,6e-05,0.0,0.00566]
[1780433220936,69.52,67220.62,0.0,6e-05,0.0,0.0058]
[1780433225976,69.52,67223.18,0.0,6e-05,0.0,0.00583]
[1780433230012,69.52,67241.83,0.0,6e-05,0.0,0.00609]
[1780433235050,69.52,67231.13,0.0,6e-05,0.0,0.00594]
[1780433240081,69.52,67233.87,0.0,6e-05,0.0,0.00598]
[1780433245118,69.52,67234.87,0.0,6e-05,0.0,0.00599]
[1780433250150,69.52,67233.71,0.0,6e-05,0.0,0.00598]
[1780433255186,69.52,67241.48,0.0,6e-05,0.0,0.00601]
[1780433260221,69.52,67244.22,0.0,6e-05,0.0,0.00605]
[1780433265255,69.52,67241.36,0.0,6e-05,0.0,0.00601]
[1780433270292,69.52,67234.83,0.0,6e-05,0.0,0.00592]
[1780433275332,69.52,67232.34,0.0,6e-05,0.0,0.00589]
[1780433280364,69.52,67238.39,0.0,6e-05,0.0,0.00597]
[1780433285403,69.52,67250.41,0.0,6e-05,0.0,0.00614]
[1780433290448,69.52,67268.75,0.0,7e-05,0.0,0.0064]
[1780433295483,69.52,67286.39,0.0,7e-05,0.0,0.00667]
[1780433300519,69.52,67290.98,0.0,7e-05,0.0,0.00674]
[1780433305553,69.52,67286.6,0.0,7e-05,0.0,0.00667]
[1780433310590,69.52,67293.26,0.0,7e-05,0.0,0.00677]
[1780433315623,69.52,67300.69,0.0,7e-05,0.0,0.00681]
[1780433320665,69.52,67301.13,0.0,7e-05,0.0,0.00682]
[1780433322673,69.52,67322.19,0.0,7e-05,0.0,0.00715]
[1780433327709,69.52,67318.83,0.0,7e-05,0.0,0.0071]
[1780433332745,69.52,67316.14,0.0,7e-05,0.0,0.00706]
[1780433337781,69.52,67319.21,0.0,7e-05,0.0,0.00711]
[1780433342829,69.52,67327.01,0.0,7e-05,0.0,0.00723]
[1780433346850,69.52,67349.3,0.0,8e-05,0.0,0.00761]
[1780433351885,69.52,67367.34,0.0,8e-05,0.0,0.00793]
[1780433356929,69.52,67363.77,0.0,8e-05,0.0,0.00786]
[1780433361956,69.52,67368.99,0.0,8e-05,0.0,0.00796]
[1780433366990,69.52,67367.66,0.0,8e-05,0.0,0.00793]
[1780433370010,69.52,67349.45,0.0,8e-05,0.0,0.00761]
[1780433374221,69.52,67334.21,0.0,8e-05,0.0,0.00727]
[1780433380089,69.52,67343.88,0.0,8e-05,0.0,0.00743]
[1780433385126,69.52,67348.72,0.0,8e-05,0.0,0.00751]
[1780433390160,69.52,67352.93,0.0,8e-05,0.0,0.00759]
[1780433395197,69.52,67356.11,0.0,8e-05,0.0,0.00764]
[1780433399228,69.52,67376.2,0.0,8e-05,0.0,0.008]
[1780433404430,69.52,67379.87,0.0,8e-05,0.0,0.00806]
[1780433410309,69.52,67376.65,0.0,8e-05,0.0,0.00801]
[1780433415351,69.52,67377.01,0.0,8e-05,0.0,0.00801]
[1780433420380,69.52,67368.81,0.0,8e-05,0.0,0.00786]
[1780433425418,69.52,67366.26,0.0,8e-05,0.0,0.00782]
[1780433430453,69.52,67353.07,0.0,8e-05,0.0,0.00759]
[1780433435488,69.52,67344.61,0.0,8e-05,0.0,0.00736]
[1780433440524,69.52,67353.67,0.0,8e-05,0.0,0.00751]
[1780433444716,69.52,67372.55,0.0,8e-05,0.0,0.00784]
[1780433450599,69.52,67373.58,0.0,8e-05,0.0,0.00786]
[1780433455631,69.52,67373.55,0.0,8e-05,0.0,0.00786]
[1780433460667,69.52,67372.31,0.0,8e-05,0.0,0.00784]
[1780433465748,69.52,67386.33,0.0,8e-05,0.0,0.00809]
[1780433467805,69.52,67407.03,0.0,9e-05,0.0,0.00848]
[1780433468798,69.52,67437.31,0.0,0.0001,0.0,0.00908]
[1780433471819,69.52,67455.75,0.0,0.0001,0.0,0.00946]
[1780433476854,69.52,67449.55,0.0,0.0001,0.0,0.00933]
[1780433481890,69.52,67449.42,0.0,0.0001,0.0,0.00933]
[1780433486927,69.52,67457.25,0.0,0.0001,0.0,0.00949]
[1780433490955,69.52,67475.66,0.0,0.0001,0.0,0.00989]
[1780433495991,69.52,67478.35,0.0,0.0001,0.0,0.00984]
[1780433501028,69.52,67476.25,0.0,0.0001,0.0,0.00979]
[1780433506063,69.52,67488.0,0.0,0.00011,0.0,0.01005]
[1780433511097,69.52,67483.59,0.0,0.0001,0.0,0.00995]
[1780433516139,69.52,67476.93,0.0,0.0001,0.0,0.00981]
[1780433521170,69.52,67470.08,0.0,0.0001,0.0,0.00966]
[1780433526204,69.52,67482.42,0.0,0.0001,0.0,0.00993]
[1780433531247,69.52,67517.56,0.0,0.00011,0.0,0.01074]
[1780433532253,69.52,67554.42,0.0,0.00012,0.0,0.01165]
[1780433533268,69.52,67578.21,0.0,0.00013,0.0,0.01227]
[1780433535439,69.52,67560.21,0.0,0.00013,0.0,0.0118]
[1780433541322,69.52,67557.62,0.0,0.00012,0.0,0.01173]
[1780433546355,69.52,67550.85,0.0,0.00012,0.0,0.01156]
[1780433551393,69.52,67569.26,0.0,0.00013,0.0,0.01191]
[1780433556427,69.52,67568.64,0.0,0.00013,0.0,0.01189]
[1780433561467,69.52,67558.75,0.0,0.00012,0.0,0.01163]
[1780433566511,69.52,67545.47,0.0,0.00012,0.0,0.0113]
[1780433571535,69.52,67531.48,0.0,0.00012,0.0,0.01095]
[1780433576572,69.52,67520.91,0.0,0.00011,0.0,0.0107]
[1780433581607,69.52,67512.6,0.0,0.00011,0.0,0.0105]
[1780433586676,69.52,67496.11,0.0,0.00011,0.0,0.01012]
[1780433590682,69.52,67477.42,0.0,0.0001,0.0,0.00971]
[1780433595866,69.52,67459.33,0.0,0.0001,0.0,0.00932]
[1780433601758,69.52,67460.1,0.0,0.0001,0.0,0.00934]
[1780433606793,69.52,67456.56,0.0,0.0001,0.0,0.00927]
[1780433611830,69.52,67455.21,0.0,0.0001,0.0,0.00914]
[1780433616885,69.52,67457.28,0.0,0.0001,0.0,0.00918]
[1780433621923,69.52,67452.47,0.0,0.0001,0.0,0.00908]
[1780433626958,69.52,67457.5,0.0,0.0001,0.0,0.00918]
[1780433631996,69.52,67443.17,0.0,9e-05,0.0,0.00889]
[1780433637028,69.52,67435.09,0.0,9e-05,0.0,0.00873]
[1780433642063,69.52,67437.5,0.0,9e-05,0.0,0.00878]
[1780433647102,69.52,67451.32,0.0,9e-05,0.0,0.00906]
[1780433652137,69.52,67442.24,0.0,9e-05,0.0,0.00887]
[1780433657176,69.52,67454.16,0.0,0.0001,0.0,0.00911]
[1780433661201,69.52,67475.31,0.0,0.0001,0.0,0.00956]
[1780433666242,69.52,67483.5,0.0,0.0001,0.0,0.00973]
[1780433671269,69.52,67484.5,0.0,0.0001,0.0,0.00965]
[1780433676304,69.52,67497.57,0.0,0.0001,0.0,0.00993]
[1780433681344,69.52,67501.0,0.0,0.00011,0.0,0.01001]
[1780433686512,69.52,67505.25,0.0,0.00011,0.0,0.01011]
[1780433692417,69.52,67502.36,0.0,0.00011,0.0,0.01004]
[1780433697452,69.52,67500.68,0.0,0.00011,0.0,0.01]
[1780433702487,69.52,67501.04,0.0,0.00011,0.0,0.01001]
[1780433707521,69.52,67503.59,0.0,0.00011,0.0,0.01007]
[1780433712557,69.52,67506.16,0.0,0.00011,0.0,0.01013]
[1780433717592,69.52,67506.74,0.0,0.00011,0.0,0.01014]
[1780433722627,69.52,67514.11,0.0,0.00011,0.0,0.01031]
[1780433727662,69.52,67519.27,0.0,0.00011,0.0,0.01043]
[1780433732697,69.52,67511.36,0.0,0.00011,0.0,0.01013]
[1780433737733,69.52,67510.96,0.0,0.00011,0.0,0.01012]
[1780433742767,69.52,67507.91,0.0,0.00011,0.0,0.01005]
[1780433747802,69.52,67523.07,0.0,0.00011,0.0,0.0104]
[1780433751831,69.52,67504.17,0.0,0.00011,0.0,0.00997]
[1780433757038,69.52,67508.66,0.0,0.00011,0.0,0.01007]
[1780433762912,69.52,67514.0,0.0,0.00011,0.0,0.01019]
[1780433767945,69.52,67508.92,0.0,0.00011,0.0,0.01008]
[1780433772983,69.52,67510.41,0.0,0.00011,0.0,0.01011]
[1780433776013,69.52,67533.67,0.0,0.00011,0.0,0.01065]
[1780433781059,69.52,67531.47,0.0,0.00011,0.0,0.0106]
[1780433786099,69.52,67516.53,0.0,0.00011,0.0,0.01025]
[1780433791134,69.52,67510.76,0.0,0.00011,0.0,0.01]
[1780433796169,69.52,67506.68,0.0,0.0001,0.0,0.00991]
[1780433801212,69.52,67514.01,0.0,0.00011,0.0,0.01008]
[1780433806240,69.52,67528.76,0.0,0.00011,0.0,0.01042]
[1780433811274,69.52,67527.63,0.0,0.00011,0.0,0.01039]
[1780433816309,69.52,67529.52,0.0,0.00011,0.0,0.01043]
[1780433821345,69.52,67526.96,0.0,0.00011,0.0,0.01037]
[1780433826383,69.52,67522.59,0.0,0.00011,0.0,0.01027]
[1780433831417,69.52,67529.14,0.0,0.00011,0.0,0.01042]
[1780433835454,69.52,67502.93,0.0,0.0001,0.0,0.00983]
[1780433840494,69.52,67491.48,0.0,0.0001,0.0,0.00958]
[1780433845526,69.52,67500.93,0.0,0.0001,0.0,0.00979]
[1780433850562,69.52,67501.26,0.0,0.0001,0.0,0.00979]
[1780433855596,69.52,67507.19,0.0,0.0001,0.0,0.00981]
[1780433860632,69.52,67501.8,0.0,0.0001,0.0,0.0097]
[1780433865667,69.52,67502.67,0.0,0.0001,0.0,0.00972]
[1780433870702,69.52,67495.67,0.0,0.0001,0.0,0.00956]
[1780433875739,69.52,67507.44,0.0,0.0001,0.0,0.00982]
[1780433880776,69.52,67514.22,0.0,0.00011,0.0,0.00997]
[1780433885811,69.52,67511.22,0.0,0.0001,0.0,0.0099]
[1780433890846,69.52,67512.62,0.0,0.00011,0.0,0.00993]
[1780433895881,69.52,67510.53,0.0,0.0001,0.0,0.00989]
[1780433900916,69.52,67510.87,0.0,0.0001,0.0,0.0099]
[1780433905952,69.52,67511.52,0.0,0.0001,0.0,0.00991]
[1780433910986,69.52,67526.02,0.0,0.00011,0.0,0.01024]
[1780433916059,69.52,67515.04,0.0,0.0001,0.0,0.00988]
[1780433921094,69.52,67509.66,0.0,0.0001,0.0,0.00976]
[1780433925126,69.52,67478.09,0.0,0.0001,0.0,0.00909]
[1780433930162,69.52,67471.06,0.0,9e-05,0.0,0.00895]
[1780433935201,69.52,67485.1,0.0,0.0001,0.0,0.00923]
[1780433940237,69.52,67490.76,0.0,0.0001,0.0,0.00935]
[1780433945278,69.52,67504.18,0.0,0.0001,0.0,0.00964]
[1780433950307,69.52,67503.48,0.0,0.0001,0.0,0.00962]
[1780433955342,69.52,67493.71,0.0,0.0001,0.0,0.00942]
[1780433960381,69.52,67486.75,0.0,0.0001,0.0,0.00927]
[1780433965413,69.52,67477.22,0.0,0.0001,0.0,0.00907]
[1780433970446,69.52,67477.71,0.0,0.0001,0.0,0.00908]
[1780433975482,69.52,67478.05,0.0,9e-05,0.0,0.00899]
[1780433980516,69.52,67476.44,0.0,9e-05,0.0,0.00895]
[1780433985553,69.52,67476.97,0.0,9e-05,0.0,0.00896]
[1780433990591,69.52,67478.64,0.0,9e-05,0.0,0.009]
[1780433995622,69.52,67479.02,0.0,9e-05,0.0,0.00901]
[1780434000661,69.52,67481.25,0.0,0.0001,0.0,0.00905]
[1780434005694,69.52,67488.51,0.0,0.0001,0.0,0.0092]
[1780434010730,69.52,67488.48,0.0,0.0001,0.0,0.0092]
[1780434015769,69.52,67505.18,0.0,0.0001,0.0,0.00955]
[1780434020806,69.52,67504.06,0.0,0.0001,0.0,0.00953]
[1780434025839,69.52,67498.06,0.0,0.0001,0.0,0.0094]
[1780434030877,69.52,67496.62,0.0,0.0001,0.0,0.00937]
[1780434035913,69.52,67497.56,0.0,0.0001,0.0,0.00928]
[1780434040945,69.52,67495.86,0.0,0.0001,0.0,0.00925]
[1780434045987,69.52,67480.74,0.0,9e-05,0.0,0.00894]
[1780434051022,69.52,67492.3,0.0,0.0001,0.0,0.00918]
[1780434056057,69.52,67493.54,0.0,0.0001,0.0,0.0092]
[1780434062099,69.52,67493.22,0.0,0.0001,0.0,0.00919]
[1780434067135,69.52,67502.58,0.0,0.0001,0.0,0.00939]
[1780434072168,69.52,67512.56,0.0,0.0001,0.0,0.0096]
[1780434077204,69.52,67524.97,0.0,0.0001,0.0,0.00988]
[1780434082238,69.52,67531.95,0.0,0.00011,0.0,0.01003]
[1780434087275,69.52,67535.14,0.0,0.00011,0.0,0.0101]
[1780434092308,69.52,67533.95,0.0,0.00011,0.0,0.00996]
[1780434098354,69.52,67539.3,0.0,0.00011,0.0,0.01008]
[1780434103519,69.52,67534.14,0.0,0.00011,0.0,0.00997]
[1780434107415,69.52,67558.69,0.0,0.00011,0.0,0.01053]
[1780434112451,69.52,67562.3,0.0,0.00011,0.0,0.01062]
[1780434117487,69.52,67552.28,0.0,0.00011,0.0,0.01038]
[1780434122522,69.52,67552.8,0.0,0.00011,0.0,0.01039]
[1780434127563,69.52,67549.56,0.0,0.00011,0.0,0.01032]
[1780434132612,69.52,67558.55,0.0,0.00011,0.0,0.01053]
[1780434137676,69.52,67549.9,0.0,0.00011,0.0,0.01033]
[1780434142713,69.52,67556.75,0.0,0.00011,0.0,0.01049]
[1780434145734,69.52,67574.86,0.0,0.00012,0.0,0.01092]
[1780434150769,69.52,67577.04,0.0,0.00012,0.0,0.01097]
[1780434153829,69.52,67565.66,0.0,0.00011,0.0,0.01058]
[1780434159833,69.52,67550.4,0.0,0.00011,0.0,0.01022]
[1780434164870,69.52,67553.06,0.0,0.00011,0.0,0.01028]
[1780434169904,69.52,67555.51,0.0,0.00011,0.0,0.01034]
[1780434174939,69.52,67563.26,0.0,0.00011,0.0,0.01052]
[1780434179975,69.52,67558.82,0.0,0.00011,0.0,0.01042]
[1780434185013,69.52,67548.07,0.0,0.00011,0.0,0.01017]
[1780434190048,69.52,67535.22,0.0,0.0001,0.0,0.00988]
[1780434195084,69.52,67526.66,0.0,0.0001,0.0,0.00969]
[1780434200120,69.52,67516.02,0.0,0.0001,0.0,0.00946]
[1780434204269,69.52,67491.39,0.0,9e-05,0.0,0.00895]
[1780434210189,69.52,67487.4,0.0,9e-05,0.0,0.00887]
[1780434215225,69.52,67484.78,0.0,9e-05,0.0,0.00872]
[1780434220263,69.52,67486.48,0.0,9e-05,0.0,0.00875]
[1780434225298,69.52,67477.07,0.0,9e-05,0.0,0.00856]
[1780434230332,69.52,67476.78,0.0,9e-05,0.0,0.00856]
[1780434235369,69.52,67466.0,0.0,9e-05,0.0,0.00835]
[1780434241417,69.52,67466.17,0.0,9e-05,0.0,0.00835]
[1780434246447,69.52,67474.93,0.0,9e-05,0.0,0.00852]
[1780434251483,69.52,67463.36,0.0,9e-05,0.0,0.0083]
[1780434256519,69.52,67466.41,0.0,9e-05,0.0,0.00836]
[1780434261555,69.52,67456.47,0.0,9e-05,0.0,0.00817]
[1780434266594,69.52,67471.14,0.0,9e-05,0.0,0.00845]
[1780434271627,69.52,67474.81,0.0,9e-05,0.0,0.00842]
[1780434276661,69.52,67459.67,0.0,9e-05,0.0,0.00814]
[1780434281700,69.52,67458.34,0.0,9e-05,0.0,0.00811]
[1780434287740,69.52,67474.08,0.0,9e-05,0.0,0.00841]
[1780434292775,69.52,67473.97,0.0,9e-05,0.0,0.00841]
[1780434297812,69.52,67473.44,0.0,9e-05,0.0,0.0084]
[1780434302859,69.52,67486.34,0.0,9e-05,0.0,0.00865]
[1780434307892,69.52,67493.77,0.0,9e-05,0.0,0.00879]
[1780434312925,69.52,67508.67,0.0,0.0001,0.0,0.0091]
[1780434317965,69.52,67513.02,0.0,0.0001,0.0,0.00919]
[1780434323324,69.52,67517.18,0.0,0.0001,0.0,0.00927]
[1780434325226,69.52,67560.9,0.0,0.00011,0.0,0.01023]
[1780434327112,69.52,67588.34,0.0,0.00012,0.0,0.01088]
[1780434328105,69.52,67609.62,0.0,0.00012,0.0,0.01141]
[1780434331127,69.52,67659.22,0.0,0.00014,0.0,0.0126]
[1780434336156,69.52,67653.1,0.0,0.00013,0.0,0.01243]
[1780434340182,69.52,67673.01,0.0,0.00014,0.0,0.01299]
[1780434345448,69.52,67658.36,0.0,0.00014,0.0,0.01257]
[1780434351260,69.52,67664.2,0.0,0.00014,0.0,0.01274]
[1780434353273,69.52,67685.04,0.0,0.00014,0.0,0.01334]
[1780434358307,69.52,67692.34,0.0,0.00015,0.0,0.01355]
[1780434363363,69.52,67698.7,0.0,0.00015,0.0,0.01374]
[1780434365615,69.52,67655.31,0.0,0.00013,0.0,0.01249]
[1780434367401,69.52,67636.68,0.0,0.00013,0.0,0.01198]
[1780434372424,69.52,67645.09,0.0,0.00013,0.0,0.01221]
[1780434377464,69.52,67648.56,0.0,0.00013,0.0,0.0123]
[1780434381497,69.52,67628.5,0.0,0.00013,0.0,0.01177]
[1780434384521,69.52,67609.26,0.0,0.00012,0.0,0.01128]
[1780434389556,69.52,67607.89,0.0,0.00012,0.0,0.01124]
[1780434394592,69.52,67624.65,0.0,0.00012,0.0,0.01154]
[1780434399625,69.52,67628.18,0.0,0.00012,0.0,0.01163]
[1780434404664,69.52,67631.05,0.0,0.00013,0.0,0.01171]
[1780434409700,69.52,67631.24,0.0,0.00013,0.0,0.01171]
[1780434414734,69.52,67623.81,0.0,0.00012,0.0,0.01152]
[1780434419771,69.52,67623.56,0.0,0.00012,0.0,0.01151]
[1780434422792,69.52,67595.54,0.0,0.00012,0.0,0.01081]
[1780434427834,69.52,67600.1,0.0,0.00012,0.0,0.01092]
[1780434432869,69.52,67600.46,0.0,0.00012,0.0,0.01093]
[1780434437904,69.52,67599.94,0.0,0.00012,0.0,0.01092]
[1780434442940,69.52,67592.15,0.0,0.00011,0.0,0.01073]
[1780434447975,69.52,67585.47,0.0,0.00011,0.0,0.01057]
[1780434453010,69.52,67578.88,0.0,0.00011,0.0,0.0103]
[1780434456038,69.52,67549.53,0.0,0.0001,0.0,0.00964]
[1780434458053,69.52,67527.24,0.0,0.0001,0.0,0.00917]
[1780434463097,69.52,67522.92,0.0,0.0001,0.0,0.00908]
[1780434467122,69.52,67500.12,0.0,9e-05,0.0,0.00862]
[1780434472158,69.52,67513.57,0.0,9e-05,0.0,0.00889]
[1780434477195,69.52,67517.03,0.0,9e-05,0.0,0.00896]
[1780434482231,69.52,67514.74,0.0,9e-05,0.0,0.00891]
[1780434487266,69.52,67527.13,0.0,0.0001,0.0,0.00916]
[1780434492300,69.52,67521.44,0.0,0.0001,0.0,0.00905]
[1780434497338,69.52,67520.84,0.0,0.0001,0.0,0.00903]
[1780434502374,69.52,67523.9,0.0,0.0001,0.0,0.0091]
[1780434507409,69.52,67520.97,0.0,0.0001,0.0,0.00904]
[1780434512453,69.52,67528.06,0.0,0.0001,0.0,0.00908]
[1780434517478,69.52,67545.36,0.0,0.0001,0.0,0.00944]
[1780434522514,69.52,67539.01,0.0,0.0001,0.0,0.00931]
[1780434527551,69.52,67534.74,0.0,0.0001,0.0,0.00922]
[1780434532584,69.52,67524.72,0.0,0.0001,0.0,0.00901]
[1780434537619,69.52,67517.66,0.0,9e-05,0.0,0.00887]
[1780434542656,69.52,67521.41,0.0,9e-05,0.0,0.00894]
[1780434544669,69.52,67539.64,0.0,0.0001,0.0,0.00932]
[1780434549706,69.52,67548.57,0.0,0.0001,0.0,0.00951]
[1780434553732,69.52,67521.04,0.0,9e-05,0.0,0.00894]
[1780434558768,69.52,67529.94,0.0,0.0001,0.0,0.00912]
[1780434564808,69.52,67544.28,0.0,0.0001,0.0,0.00942]
[1780434569844,69.52,67541.17,0.0,0.0001,0.0,0.00935]
[1780434574879,69.52,67538.8,0.0,0.0001,0.0,0.0092]
[1780434579915,69.52,67534.1,0.0,0.0001,0.0,0.0091]
[1780434584953,69.52,67534.45,0.0,0.0001,0.0,0.00911]
[1780434589989,69.52,67540.41,0.0,0.0001,0.0,0.00923]
[1780434595025,69.52,67542.76,0.0,0.0001,0.0,0.00928]
[1780434600077,69.52,67546.06,0.0,0.0001,0.0,0.00935]
[1780434605107,69.52,67551.53,0.0,0.0001,0.0,0.00947]
[1780434610141,69.52,67565.98,0.0,0.0001,0.0,0.00978]
[1780434615182,69.52,67568.46,0.0,0.0001,0.0,0.00984]
[1780434620216,69.52,67582.75,0.0,0.00011,0.0,0.01016]
[1780434625251,69.52,67577.31,0.0,0.00011,0.0,0.01003]
[1780434630291,69.52,67579.45,0.0,0.00011,0.0,0.01008]
[1780434635324,69.52,67571.31,0.0,0.0001,0.0,0.00979]
[1780434640361,69.52,67559.52,0.0,0.0001,0.0,0.00953]
[1780434645397,69.52,67573.95,0.0,0.00011,0.0,0.00985]
[1780434650433,69.52,67566.06,0.0,0.0001,0.0,0.00967]
[1780434655473,69.52,67543.35,0.0,0.0001,0.0,0.00919]
[1780434659496,69.52,67524.36,0.0,9e-05,0.0,0.0088]
[1780434662529,69.52,67506.51,0.0,9e-05,0.0,0.00845]
[1780434667805,69.52,67512.44,0.0,9e-05,0.0,0.00856]
[1780434673606,69.52,67514.58,0.0,9e-05,0.0,0.0086]
[1780434678640,69.52,67521.5,0.0,9e-05,0.0,0.00874]
[1780434681662,69.52,67495.51,0.0,9e-05,0.0,0.00824]
[1780434685694,69.52,67475.4,0.0,8e-05,0.0,0.00786]
[1780434690726,69.52,67461.59,0.0,8e-05,0.0,0.00762]
[1780434694786,69.52,67450.46,0.0,8e-05,0.0,0.00734]
[1780434696778,69.52,67428.9,0.0,7e-05,0.0,0.00698]
[1780434701847,69.52,67425.1,0.0,7e-05,0.0,0.00692]
[1780434706876,69.52,67418.76,0.0,7e-05,0.0,0.00682]
[1780434711915,69.52,67431.86,0.0,7e-05,0.0,0.00703]
[1780434715942,69.52,67410.57,0.0,7e-05,0.0,0.00669]
[1780434720985,69.52,67407.25,0.0,7e-05,0.0,0.00664]
[1780434726020,69.52,67404.58,0.0,7e-05,0.0,0.0066]
[1780434728297,69.52,67373.65,0.0,6e-05,0.0,0.00614]
[1780434734076,69.52,67376.06,0.0,6e-05,0.0,0.00617]
[1780434738367,69.52,67356.24,0.0,6e-05,0.0,0.00589]
[1780434744158,69.52,67346.07,0.0,6e-05,0.0,0.00575]
[1780434749193,69.52,67339.05,0.0,6e-05,0.0,0.00566]
[1780434754230,69.52,67334.73,0.0,6e-05,0.0,0.00553]
[1780434759266,69.52,67328.85,0.0,6e-05,0.0,0.00545]
[1780434764300,69.52,67325.28,0.0,6e-05,0.0,0.00541]
[1780434769341,69.52,67321.65,0.0,6e-05,0.0,0.00536]
[1780434774377,69.52,67331.02,0.0,6e-05,0.0,0.00548]
[1780434779411,69.52,67323.01,0.0,6e-05,0.0,0.00538]
[1780434784450,69.52,67326.94,0.0,6e-05,0.0,0.00543]
[1780434789485,69.52,67316.44,0.0,5e-05,0.0,0.0053]
[1780434794521,69.52,67303.66,0.0,5e-05,0.0,0.00514]
[1780434799559,69.52,67302.07,0.0,5e-05,0.0,0.00512]
[1780434804592,69.52,67308.27,0.0,5e-05,0.0,0.00519]
[1780434809626,69.52,67319.96,0.0,6e-05,0.0,0.00534]
[1780434814660,69.52,67315.6,0.0,5e-05,0.0,0.00522]
[1780434819700,69.52,67309.96,0.0,5e-05,0.0,0.00515]
[1780434824732,69.52,67317.95,0.0,5e-05,0.0,0.00525]
[1780434829767,69.52,67316.86,0.0,5e-05,0.0,0.00524]
[1780434834804,69.52,67317.73,0.0,5e-05,0.0,0.00525]
[1780434839845,69.52,67307.23,0.0,5e-05,0.0,0.00512]
[1780434843900,69.52,67325.86,0.0,6e-05,0.0,0.00535]
[1780434849180,69.52,67341.74,0.0,6e-05,0.0,0.00555]
[1780434854987,69.52,67345.07,0.0,6e-05,0.0,0.0056]
[1780434860034,69.52,67344.58,0.0,6e-05,0.0,0.00559]
[1780434865073,69.52,67350.84,0.0,6e-05,0.0,0.00567]
[1780434870099,69.52,67335.5,0.0,6e-05,0.0,0.00547]
[1780434875133,69.52,67325.74,0.0,5e-05,0.0,0.00528]
[1780434880172,69.52,67315.07,0.0,5e-05,0.0,0.00515]
[1780434884202,69.52,67342.06,0.0,6e-05,0.0,0.00549]
[1780434889481,69.52,67349.32,0.0,6e-05,0.0,0.00558]
[1780434895313,69.52,67359.7,0.0,6e-05,0.0,0.00572]
[1780434900354,69.52,67360.73,0.0,6e-05,0.0,0.00574]
[1780434905418,69.52,67380.73,0.0,6e-05,0.0,0.00601]
[1780434907430,69.52,67398.96,0.0,7e-05,0.0,0.00628]
[1780434912455,69.52,67405.45,0.0,7e-05,0.0,0.00637]
[1780434917522,69.52,67418.83,0.0,7e-05,0.0,0.00658]
[1780434922602,69.52,67432.1,0.0,7e-05,0.0,0.00678]
[1780434928603,69.52,67445.18,0.0,7e-05,0.0,0.00699]
[1780434933638,69.52,67450.62,0.0,7e-05,0.0,0.007]
[1780434938673,69.52,67450.67,0.0,7e-05,0.0,0.007]
[1780434943708,69.52,67453.8,0.0,7e-05,0.0,0.00705]
[1780434948745,69.52,67468.38,0.0,8e-05,0.0,0.00729]
[1780434953778,69.52,67478.51,0.0,8e-05,0.0,0.00747]
[1780434958814,69.52,67478.87,0.0,8e-05,0.0,0.00747]
[1780434963879,69.52,67501.22,0.0,8e-05,0.0,0.00787]
[1780434964877,69.52,67528.51,0.0,9e-05,0.0,0.00838]
[1780434967896,69.52,67546.77,0.0,9e-05,0.0,0.00874]
[1780434972938,69.52,67537.89,0.0,9e-05,0.0,0.00856]
[1780434977973,69.52,67540.14,0.0,9e-05,0.0,0.0086]
[1780434983010,69.52,67540.08,0.0,9e-05,0.0,0.0086]
[1780434988047,69.52,67531.27,0.0,9e-05,0.0,0.00843]
[1780434991070,69.52,67519.6,0.0,9e-05,0.0,0.00811]
[1780434996109,69.52,67523.92,0.0,9e-05,0.0,0.00819]
[1780435000291,69.52,67543.62,0.0,9e-05,0.0,0.00857]
[1780435006185,69.52,67544.42,0.0,9e-05,0.0,0.00859]
[1780435011220,69.52,67526.98,0.0,9e-05,0.0,0.00825]
[1780435016255,69.52,67528.4,0.0,9e-05,0.0,0.00828]
[1780435021291,69.52,67519.05,0.0,9e-05,0.0,0.0081]
[1780435026327,69.52,67519.89,0.0,9e-05,0.0,0.00812]
[1780435031362,69.52,67528.31,0.0,9e-05,0.0,0.00828]
[1780435036396,69.52,67531.1,0.0,9e-05,0.0,0.00833]
[1780435041431,69.52,67528.35,0.0,9e-05,0.0,0.00828]
[1780435046467,69.52,67527.63,0.0,9e-05,0.0,0.00826]
[1780435051501,69.52,67543.05,0.0,9e-05,0.0,0.00846]
[1780435056536,69.52,67548.77,0.0,9e-05,0.0,0.00857]
[1780435059558,69.52,67529.12,0.0,9e-05,0.0,0.00819]
[1780435064592,69.52,67530.38,0.0,9e-05,0.0,0.00822]
[1780435069627,69.52,67527.88,0.0,9e-05,0.0,0.00817]
[1780435074662,69.52,67527.5,0.0,9e-05,0.0,0.00816]
[1780435079700,69.52,67529.39,0.0,9e-05,0.0,0.0082]
[1780435084735,69.52,67529.15,0.0,9e-05,0.0,0.00819]
[1780435089769,69.52,67539.71,0.0,9e-05,0.0,0.0084]
[1780435094818,69.52,67546.57,0.0,9e-05,0.0,0.00853]
[1780435099840,69.52,67543.37,0.0,9e-05,0.0,0.00847]
[1780435104876,69.52,67541.91,0.0,9e-05,0.0,0.00844]
[1780435109909,69.52,67541.92,0.0,9e-05,0.0,0.00844]
[1780435114944,69.52,67543.75,0.0,9e-05,0.0,0.00837]
[1780435119984,69.52,67544.33,0.0,9e-05,0.0,0.00839]
[1780435125018,69.52,67541.28,0.0,9e-05,0.0,0.00833]
[1780435130053,69.52,67545.26,0.0,9e-05,0.0,0.0084]
[1780435135088,69.52,67552.01,0.0,9e-05,0.0,0.00854]
[1780435140123,69.52,67556.07,0.0,9e-05,0.0,0.00862]
[1780435145159,69.52,67540.25,0.0,9e-05,0.0,0.00831]
[1780435150194,69.52,67543.43,0.0,9e-05,0.0,0.00837]
[1780435154222,69.52,67562.84,0.0,9e-05,0.0,0.00875]
[1780435159264,69.52,67562.77,0.0,9e-05,0.0,0.00875]
[1780435164298,69.52,67548.72,0.0,9e-05,0.0,0.00847]
[1780435169333,69.52,67548.86,0.0,9e-05,0.0,0.00847]
[1780435174369,69.52,67552.51,0.0,9e-05,0.0,0.00844]
[1780435179406,69.52,67552.19,0.0,9e-05,0.0,0.00844]
[1780435184438,69.52,67555.37,0.0,9e-05,0.0,0.0085]
[1780435189474,69.52,67563.12,0.0,9e-05,0.0,0.00865]
[1780435194509,69.52,67570.02,0.0,9e-05,0.0,0.00879]
[1780435199546,69.52,67574.41,0.0,9e-05,0.0,0.00888]
[1780435204579,69.52,67580.29,0.0,0.0001,0.0,0.009]
[1780435209617,69.52,67583.9,0.0,0.0001,0.0,0.00908]
[1780435214655,69.52,67593.16,0.0,0.0001,0.0,0.00927]
[1780435219689,69.52,67609.48,0.0,0.0001,0.0,0.00962]
[1780435224723,69.52,67624.38,0.0,0.00011,0.0,0.00995]
[1780435229760,69.52,67627.22,0.0,0.00011,0.0,0.01002]
[1780435234795,69.52,67641.26,0.0,0.00011,0.0,0.01022]
[1780435239836,69.52,67646.43,0.0,0.00011,0.0,0.01034]
[1780435244873,69.52,67662.75,0.0,0.00012,0.0,0.01073]
[1780435249902,69.52,67663.4,0.0,0.00012,0.0,0.01075]
[1780435254935,69.52,67674.89,0.0,0.00012,0.0,0.01103]
[1780435259973,69.52,67678.6,0.0,0.00012,0.0,0.01112]
[1780435264029,69.52,67697.2,0.0,0.00013,0.0,0.0116]
[1780435269066,69.52,67698.61,0.0,0.00013,0.0,0.01164]
[1780435274099,69.52,67712.17,0.0,0.00013,0.0,0.01199]
[1780435279131,69.52,67712.85,0.0,0.00013,0.0,0.01201]
[1780435282287,69.52,67695.2,0.0,0.00013,0.0,0.01155]
[1780435288207,69.52,67664.56,0.0,0.00012,0.0,0.01078]
[1780435293247,69.52,67662.39,0.0,0.00011,0.0,0.0106]
[1780435298281,69.52,67661.03,0.0,0.00011,0.0,0.01057]
[1780435303318,69.52,67663.58,0.0,0.00011,0.0,0.01063]
[1780435307346,69.52,67644.29,0.0,0.00011,0.0,0.01018]
[1780435312519,69.52,67639.03,0.0,0.00011,0.0,0.01005]
[1780435318421,69.52,67631.61,0.0,0.00011,0.0,0.00989]
[1780435323456,69.52,67615.0,0.0,0.0001,0.0,0.00952]
[1780435326478,69.52,67596.28,0.0,0.0001,0.0,0.00912]
[1780435331512,69.52,67588.11,0.0,0.0001,0.0,0.00895]
[1780435336557,69.52,67595.18,0.0,0.0001,0.0,0.0091]
[1780435341591,69.52,67612.92,0.0,0.0001,0.0,0.00947]
[1780435346631,69.52,67626.27,0.0,0.00011,0.0,0.00977]
[1780435351662,69.52,67612.81,0.0,0.0001,0.0,0.00936]
[1780435356698,69.52,67622.2,0.0,0.0001,0.0,0.00956]
[1780435361736,69.52,67626.45,0.0,0.0001,0.0,0.00966]
[1780435366768,69.52,67626.21,0.0,0.0001,0.0,0.00965]
[1780435371802,69.52,67628.01,0.0,0.0001,0.0,0.00969]
[1780435376837,69.52,67626.69,0.0,0.0001,0.0,0.00966]
[1780435381876,69.52,67626.27,0.0,0.0001,0.0,0.00965]
[1780435386908,69.52,67625.99,0.0,0.0001,0.0,0.00965]
[1780435391943,69.52,67625.28,0.0,0.0001,0.0,0.00963]
[1780435396978,69.52,67623.16,0.0,0.0001,0.0,0.00959]
[1780435402013,69.52,67623.04,0.0,0.0001,0.0,0.00958]
[1780435407048,69.52,67634.26,0.0,0.00011,0.0,0.00983]
[1780435412111,69.52,67655.11,0.0,0.00011,0.0,0.01019]
[1780435417133,69.52,67667.79,0.0,0.00011,0.0,0.01049]
[1780435422165,69.52,67669.27,0.0,0.00011,0.0,0.01052]
[1780435427201,69.52,67668.4,0.0,0.00011,0.0,0.0105]
[1780435432234,69.52,67664.04,0.0,0.00011,0.0,0.0104]
[1780435437270,69.52,67666.87,0.0,0.00011,0.0,0.01047]
[1780435442302,69.52,67666.72,0.0,0.00011,0.0,0.01046]
[1780435447339,69.52,67667.62,0.0,0.00011,0.0,0.01048]
[1780435453382,69.52,67674.36,0.0,0.00012,0.0,0.01064]
[1780435458442,69.52,67674.06,0.0,0.00012,0.0,0.01064]
[1780435463478,69.52,67662.07,0.0,0.00011,0.0,0.01035]
[1780435468514,69.52,67659.14,0.0,0.00011,0.0,0.01028]
[1780435473549,69.52,67667.52,0.0,0.00011,0.0,0.01036]
[1780435478583,69.52,67662.43,0.0,0.00011,0.0,0.01024]
[1780435483728,69.52,67648.75,0.0,0.00011,0.0,0.00993]
[1780435489660,69.52,67659.9,0.0,0.00011,0.0,0.01018]
[1780435494695,69.52,67670.39,0.0,0.00011,0.0,0.01043]
[1780435499730,69.52,67669.17,0.0,0.00011,0.0,0.0104]
[1780435504766,69.52,67662.88,0.0,0.00011,0.0,0.01025]
[1780435506780,69.52,67684.39,0.0,0.00012,0.0,0.01076]
[1780435511814,69.52,67682.29,0.0,0.00012,0.0,0.01071]
[1780435516851,69.52,67685.05,0.0,0.00012,0.0,0.01078]
[1780435521887,69.52,67683.4,0.0,0.00012,0.0,0.01074]
[1780435527929,69.52,67685.19,0.0,0.00012,0.0,0.01078]
[1780435532963,69.52,67688.65,0.0,0.00012,0.0,0.01074]
[1780435536991,69.52,67716.26,0.0,0.00012,0.0,0.01144]
[1780435542028,69.52,67721.8,0.0,0.00013,0.0,0.01158]
[1780435547062,69.52,67723.53,0.0,0.00013,0.0,0.01163]
[1780435552095,69.52,67715.85,0.0,0.00012,0.0,0.01143]
[1780435557131,69.52,67721.22,0.0,0.00013,0.0,0.01157]
[1780435562166,69.52,67716.78,0.0,0.00012,0.0,0.01145]
[1780435567201,69.52,67719.66,0.0,0.00013,0.0,0.01152]
[1780435572235,69.52,67722.43,0.0,0.00013,0.0,0.0116]
[1780435577277,69.52,67720.28,0.0,0.00013,0.0,0.01154]
[1780435582307,69.52,67723.77,0.0,0.00013,0.0,0.01163]
[1780435587344,69.52,67722.47,0.0,0.00013,0.0,0.0116]
[1780435592378,69.52,67723.78,0.0,0.00013,0.0,0.0115]
[1780435597414,69.52,67723.04,0.0,0.00013,0.0,0.01148]
[1780435602447,69.52,67722.1,0.0,0.00012,0.0,0.01146]
[1780435607482,69.52,67721.88,0.0,0.00012,0.0,0.01145]
[1780435612528,69.52,67729.19,0.0,0.00013,0.0,0.01164]
[1780435614670,69.52,67755.81,0.0,0.00014,0.0,0.01236]
[1780435616555,69.52,67788.22,0.0,0.00015,0.0,0.01329]
[1780435621592,69.52,67803.32,0.0,0.00015,0.0,0.01374]
[1780435624613,69.52,67784.43,0.0,0.00014,0.0,0.01318]
[1780435629649,69.52,67798.62,0.0,0.00015,0.0,0.0136]
[1780435632669,69.52,67816.57,0.0,0.00016,0.0,0.01415]
[1780435637704,69.52,67802.1,0.0,0.00015,0.0,0.0137]
[1780435642739,69.52,67806.65,0.0,0.00015,0.0,0.01384]
[1780435647798,69.52,67809.39,0.0,0.00015,0.0,0.01393]
[1780435652818,69.52,67810.6,0.0,0.00015,0.0,0.01381]
[1780435657854,69.52,67812.91,0.0,0.00015,0.0,0.01388]
[1780435662896,69.52,67813.15,0.0,0.00015,0.0,0.01389]
[1780435667930,69.52,67812.82,0.0,0.00015,0.0,0.01388]
[1780435672963,69.52,67812.93,0.0,0.00015,0.0,0.01388]
[1780435677998,69.52,67805.53,0.0,0.00015,0.0,0.01366]
[1780435683036,69.52,67803.99,0.0,0.00015,0.0,0.01361]
[1780435688071,69.52,67796.53,0.0,0.00015,0.0,0.01339]
[1780435692108,69.52,67778.55,0.0,0.00014,0.0,0.01286]
[1780435693115,69.52,67751.31,0.0,0.00013,0.0,0.0121]
[1780435697149,69.52,67730.67,0.0,0.00013,0.0,0.01155]
[1780435702184,69.52,67738.98,0.0,0.00013,0.0,0.01177]
[1780435707217,69.52,67728.95,0.0,0.00013,0.0,0.0115]
[1780435712256,69.52,67734.3,0.0,0.00013,0.0,0.01151]
[1780435717290,69.52,67740.66,0.0,0.00013,0.0,0.01168]
[1780435722325,69.52,67741.52,0.0,0.00013,0.0,0.0117]
[1780435727361,69.52,67730.41,0.0,0.00012,0.0,0.01141]
[1780435732396,69.52,67715.22,0.0,0.00012,0.0,0.01102]
[1780435737431,69.52,67707.21,0.0,0.00012,0.0,0.01082]
[1780435742469,69.52,67701.75,0.0,0.00012,0.0,0.01069]
[1780435745610,69.52,67721.46,0.0,0.00012,0.0,0.01118]
[1780435751531,69.52,67726.22,0.0,0.00012,0.0,0.0113]
[1780435756572,69.52,67736.34,0.0,0.00013,0.0,0.01156]
[1780435761604,69.52,67736.31,0.0,0.00013,0.0,0.01156]
[1780435766638,69.52,67741.7,0.0,0.00013,0.0,0.0117]
[1780435771673,69.52,67740.28,0.0,0.00013,0.0,0.01153]
[1780435776709,69.52,67752.36,0.0,0.00013,0.0,0.01185]
[1780435781744,69.52,67752.63,0.0,0.00013,0.0,0.01186]
[1780435786780,69.52,67753.04,0.0,0.00013,0.0,0.01187]
[1780435791818,69.52,67755.03,0.0,0.00013,0.0,0.01192]
[1780435793829,69.52,67776.99,0.0,0.00014,0.0,0.01253]
[1780435798866,69.52,67780.75,0.0,0.00014,0.0,0.01263]
[1780435803901,69.52,67789.95,0.0,0.00014,0.0,0.0129]
[1780435808937,69.52,67798.57,0.0,0.00014,0.0,0.01315]
[1780435813971,69.52,67806.11,0.0,0.00015,0.0,0.01337]
[1780435819007,69.52,67805.45,0.0,0.00015,0.0,0.01335]
[1780435824055,69.52,67803.57,0.0,0.00015,0.0,0.01329]
[1780435828081,69.52,67785.49,0.0,0.00014,0.0,0.01277]
[1780435832112,69.52,67776.3,0.0,0.00014,0.0,0.01237]
[1780435837146,69.52,67775.34,0.0,0.00014,0.0,0.01234]
[1780435842182,69.52,67775.54,0.0,0.00014,0.0,0.01234]
[1780435847251,69.52,67759.33,0.0,0.00013,0.0,0.0119]
[1780435852253,69.52,67742.73,0.0,0.00013,0.0,0.01146]
[1780435857292,69.52,67738.84,0.0,0.00012,0.0,0.01136]
[1780435862327,69.52,67739.37,0.0,0.00012,0.0,0.01138]
[1780435867361,69.52,67740.14,0.0,0.00012,0.0,0.0114]
[1780435872396,69.52,67736.36,0.0,0.00012,0.0,0.0113]
[1780435877432,69.52,67750.49,0.0,0.00013,0.0,0.01167]
[1780435882466,69.52,67753.14,0.0,0.00013,0.0,0.01174]
[1780435888508,69.52,67752.51,0.0,0.00013,0.0,0.01172]
[1780435894551,69.52,67751.83,0.0,0.00013,0.0,0.01157]
[1780435899585,69.52,67746.24,0.0,0.00012,0.0,0.01142]
[1780435904620,69.52,67747.1,0.0,0.00013,0.0,0.01144]
[1780435909654,69.52,67747.77,0.0,0.00013,0.0,0.01146]
[1780435914689,69.52,67747.85,0.0,0.00013,0.0,0.01146]
[1780435919725,69.52,67736.8,0.0,0.00012,0.0,0.01118]
[1780435924761,69.52,67735.79,0.0,0.00012,0.0,0.01116]
[1780435928788,69.52,67758.05,0.0,0.00013,0.0,0.01173]
[1780435933823,69.52,67759.49,0.0,0.00013,0.0,0.01177]
[1780435938858,69.52,67759.85,0.0,0.00013,0.0,0.01178]
[1780435943893,69.52,67766.27,0.0,0.00013,0.0,0.01195]
[1780435948928,69.52,67773.59,0.0,0.00013,0.0,0.01215]
[1780435953972,69.52,67775.02,0.0,0.00013,0.0,0.01205]
[1780435958999,69.52,67777.49,0.0,0.00013,0.0,0.01212]
[1780435964035,69.52,67778.11,0.0,0.00013,0.0,0.01214]
[1780435969069,69.52,67778.9,0.0,0.00013,0.0,0.01216]
[1780435974105,69.52,67777.14,0.0,0.00013,0.0,0.01211]
[1780435979140,69.52,67778.92,0.0,0.00013,0.0,0.01216]
[1780435984175,69.52,67778.98,0.0,0.00013,0.0,0.01216]
[1780435989211,69.52,67777.73,0.0,0.00013,0.0,0.01212]
[1780435991222,69.52,67750.38,0.0,0.00012,0.0,0.0114]
[1780435996257,69.52,67753.0,0.0,0.00013,0.0,0.01147]
[1780436001295,69.52,67764.03,0.0,0.00013,0.0,0.01176]
[1780436006329,69.52,67777.99,0.0,0.00013,0.0,0.01213]
[1780436011364,69.52,67780.44,0.0,0.00013,0.0,0.01206]
[1780436016400,69.52,67786.5,0.0,0.00013,0.0,0.01223]
[1780436021447,69.52,67793.11,0.0,0.00014,0.0,0.01241]
[1780436026473,69.52,67799.13,0.0,0.00014,0.0,0.01258]
[1780436031510,69.52,67800.18,0.0,0.00014,0.0,0.01261]
[1780436036546,69.52,67799.02,0.0,0.00014,0.0,0.01258]
[1780436041587,69.52,67796.5,0.0,0.00014,0.0,0.0125]
[1780436043594,69.52,67776.87,0.0,0.00013,0.0,0.01196]
[1780436048629,69.52,67771.94,0.0,0.00013,0.0,0.01183]
[1780436053663,69.52,67774.69,0.0,0.00013,0.0,0.0119]
[1780436058701,69.52,67780.92,0.0,0.00013,0.0,0.01207]
[1780436063734,69.52,67781.26,0.0,0.00013,0.0,0.01208]
[1780436068771,69.52,67790.98,0.0,0.00014,0.0,0.01235]
[1780436073806,69.52,67797.95,0.0,0.00014,0.0,0.0124]
[1780436078841,69.52,67802.67,0.0,0.00014,0.0,0.01254]
[1780436083877,69.52,67805.62,0.0,0.00014,0.0,0.01262]
[1780436088912,69.52,67806.87,0.0,0.00014,0.0,0.01265]
[1780436093948,69.52,67805.77,0.0,0.00014,0.0,0.01262]
[1780436098982,69.52,67805.91,0.0,0.00014,0.0,0.01263]
[1780436104027,69.52,67787.02,0.0,0.00013,0.0,0.0121]
[1780436109064,69.52,67783.73,0.0,0.00013,0.0,0.01201]
[1780436114099,69.52,67783.25,0.0,0.00013,0.0,0.012]
[1780436119134,69.52,67791.17,0.0,0.00013,0.0,0.01221]
[1780436124169,69.52,67802.78,0.0,0.00014,0.0,0.01254]
[1780436129205,69.52,67802.85,0.0,0.00014,0.0,0.01254]
[1780436134239,69.52,67803.53,0.0,0.00014,0.0,0.01242]
[1780436143303,69.52,67797.95,0.0,0.00014,0.0,0.01226]
[1780436148470,69.52,67798.03,0.0,0.00014,0.0,0.01226]
[1780436154379,69.52,67799.59,0.0,0.00014,0.0,0.01231]
[1780436159415,69.52,67799.37,0.0,0.00014,0.0,0.0123]
[1780436163443,69.52,67779.84,0.0,0.00013,0.0,0.01177]
[1780436168612,69.52,67752.26,0.0,0.00012,0.0,0.01105]
[1780436170518,69.52,67733.59,0.0,0.00012,0.0,0.01059]
[1780436175583,69.52,67737.85,0.0,0.00012,0.0,0.0107]
[1780436180597,69.52,67751.89,0.0,0.00012,0.0,0.01105]
[1780436185632,69.52,67740.46,0.0,0.00012,0.0,0.01076]
[1780436190665,69.52,67753.7,0.0,0.00012,0.0,0.01109]
[1780436195701,69.52,67775.68,0.0,0.00013,0.0,0.01152]
[1780436200735,69.52,67780.44,0.0,0.00013,0.0,0.01165]
[1780436205772,69.52,67780.9,0.0,0.00013,0.0,0.01166]
[1780436210807,69.52,67781.81,0.0,0.00013,0.0,0.01169]
[1780436215842,69.52,67782.24,0.0,0.00013,0.0,0.0117]
[1780436220877,69.52,67792.58,0.0,0.00013,0.0,0.01197]
[1780436225916,69.52,67791.9,0.0,0.00013,0.0,0.01196]
[1780436230952,69.52,67794.39,0.0,0.00013,0.0,0.01202]
[1780436235990,69.52,67794.56,0.0,0.00013,0.0,0.01203]
[1780436241026,69.52,67809.3,0.0,0.00014,0.0,0.01244]
[1780436246060,69.52,67812.7,0.0,0.00014,0.0,0.01253]
[1780436251107,69.52,67814.22,0.0,0.00014,0.0,0.01243]
[1780436256142,69.52,67817.59,0.0,0.00014,0.0,0.01253]
[1780436261177,69.52,67808.06,0.0,0.00014,0.0,0.01226]
[1780436266215,69.52,67815.97,0.0,0.00014,0.0,0.01248]
[1780436271248,69.52,67806.24,0.0,0.00013,0.0,0.01221]
[1780436276281,69.52,67806.11,0.0,0.00013,0.0,0.0122]
[1780436281321,69.52,67804.11,0.0,0.00013,0.0,0.01215]
[1780436286369,69.52,67790.43,0.0,0.00013,0.0,0.01178]
[1780436289386,69.52,67770.44,0.0,0.00012,0.0,0.01126]
[1780436292408,69.52,67748.87,0.0,0.00012,0.0,0.01072]
[1780436297444,69.52,67764.13,0.0,0.00012,0.0,0.0111]
[1780436302487,69.52,67776.63,0.0,0.00013,0.0,0.01142]
[1780436305514,69.52,67750.94,0.0,0.00012,0.0,0.01077]
[1780436310539,69.52,67748.31,0.0,0.00012,0.0,0.0107]
[1780436315574,69.52,67748.45,0.0,0.00012,0.0,0.01058]
[1780436320609,69.52,67749.24,0.0,0.00012,0.0,0.0106]
[1780436325644,69.52,67760.91,0.0,0.00012,0.0,0.01089]
[1780436330679,69.52,67768.35,0.0,0.00012,0.0,0.01107]
[1780436335714,69.52,67769.17,0.0,0.00012,0.0,0.01109]
[1780436340748,69.52,67770.8,0.0,0.00012,0.0,0.01113]
[1780436345784,69.52,67773.15,0.0,0.00012,0.0,0.01119]
[1780436349899,69.52,67746.42,0.0,0.00012,0.0,0.01053]
[1780436355855,69.52,67746.32,0.0,0.00012,0.0,0.01053]
[1780436360889,69.52,67748.66,0.0,0.00012,0.0,0.01059]
[1780436365931,69.52,67749.12,0.0,0.00012,0.0,0.0106]
[1780436370043,69.52,67767.06,0.0,0.00012,0.0,0.01104]
[1780436376000,69.52,67769.05,0.0,0.00012,0.0,0.01096]
[1780436381036,69.52,67758.27,0.0,0.00012,0.0,0.01069]
[1780436386070,69.52,67755.12,0.0,0.00012,0.0,0.01062]
[1780436391109,69.52,67747.03,0.0,0.00011,0.0,0.01042]
[1780436393132,69.52,67724.19,0.0,0.00011,0.0,0.00989]
[1780436398163,69.52,67720.85,0.0,0.00011,0.0,0.00981]
[1780436403266,69.52,67714.68,0.0,0.00011,0.0,0.00967]
[1780436409260,69.52,67705.72,0.0,0.0001,0.0,0.00948]
[1780436414296,69.52,67705.07,0.0,0.0001,0.0,0.00946]
[1780436419329,69.52,67723.84,0.0,0.00011,0.0,0.00988]
[1780436424367,69.52,67733.23,0.0,0.00011,0.0,0.0101]
[1780436427388,69.52,67712.56,0.0,0.0001,0.0,0.00963]
[1780436431414,69.52,67696.53,0.0,0.0001,0.0,0.00917]
[1780436436452,69.52,67691.57,0.0,0.0001,0.0,0.00906]
[1780436441488,69.52,67695.69,0.0,0.0001,0.0,0.00915]
[1780436446520,69.52,67686.91,0.0,0.0001,0.0,0.00896]
[1780436451556,69.52,67674.18,0.0,9e-05,0.0,0.0087]
[1780436456593,69.52,67664.0,0.0,9e-05,0.0,0.0085]
[1780436461700,69.52,67659.7,0.0,9e-05,0.0,0.00841]
[1780436466707,69.52,67644.03,0.0,9e-05,0.0,0.00811]
[1780436471742,69.52,67641.79,0.0,9e-05,0.0,0.00807]
[1780436476780,69.52,67646.17,0.0,9e-05,0.0,0.00815]
[1780436481815,69.52,67640.13,0.0,9e-05,0.0,0.00804]
[1780436486853,69.52,67623.25,0.0,8e-05,0.0,0.00773]
[1780436492892,69.52,67635.52,0.0,8e-05,0.0,0.00785]
[1780436497926,69.52,67621.56,0.0,8e-05,0.0,0.0076]
[1780436502965,69.52,67620.15,0.0,8e-05,0.0,0.00758]
[1780436507998,69.52,67608.49,0.0,8e-05,0.0,0.00737]
[1780436513034,69.52,67603.45,0.0,8e-05,0.0,0.00728]
[1780436518070,69.52,67602.67,0.0,8e-05,0.0,0.00727]
[1780436523106,69.52,67623.89,0.0,8e-05,0.0,0.00764]
[1780436528140,69.52,67626.56,0.0,8e-05,0.0,0.00769]
[1780436533179,69.52,67632.51,0.0,8e-05,0.0,0.0078]
[1780436538210,69.52,67633.35,0.0,8e-05,0.0,0.00781]
[1780436540224,69.52,67609.89,0.0,8e-05,0.0,0.00739]
[1780436545263,69.52,67606.08,0.0,8e-05,0.0,0.00733]
[1780436550299,69.52,67605.59,0.0,8e-05,0.0,0.00732]
[1780436556340,69.52,67605.12,0.0,8e-05,0.0,0.00722]
[1780436559362,69.52,67625.72,0.0,8e-05,0.0,0.00758]
[1780436564396,69.52,67636.61,0.0,8e-05,0.0,0.00778]
[1780436569431,69.52,67647.95,0.0,9e-05,0.0,0.00799]
[1780436574466,69.52,67644.77,0.0,9e-05,0.0,0.00793]
[1780436578494,69.52,67620.24,0.0,8e-05,0.0,0.00748]
[1780436583530,69.52,67611.89,0.0,8e-05,0.0,0.00734]
[1780436588563,69.52,67619.32,0.0,8e-05,0.0,0.00747]
[1780436593599,69.52,67613.15,0.0,8e-05,0.0,0.00736]
[1780436598633,69.52,67618.32,0.0,8e-05,0.0,0.00745]
[1780436603672,69.52,67618.33,0.0,8e-05,0.0,0.00745]
[1780436608703,69.52,67621.04,0.0,8e-05,0.0,0.0075]
[1780436614749,69.52,67619.73,0.0,8e-05,0.0,0.00738]
[1780436619787,69.52,67626.65,0.0,8e-05,0.0,0.0075]
[1780436624819,69.52,67632.02,0.0,8e-05,0.0,0.0076]
[1780436629854,69.52,67625.39,0.0,8e-05,0.0,0.00748]
[1780436634892,69.52,67630.7,0.0,8e-05,0.0,0.00758]
[1780436639927,69.52,67629.23,0.0,8e-05,0.0,0.00755]
[1780436644961,69.52,67628.49,0.0,8e-05,0.0,0.00754]
[1780436649998,69.52,67628.8,0.0,8e-05,0.0,0.00754]
[1780436655031,69.52,67610.91,0.0,8e-05,0.0,0.00723]
[1780436660068,69.52,67610.99,0.0,8e-05,0.0,0.00723]
[1780436665102,69.52,67621.8,0.0,8e-05,0.0,0.00742]
[1780436670138,69.52,67625.44,0.0,8e-05,0.0,0.00748]
[1780436675175,69.52,67631.68,0.0,8e-05,0.0,0.0075]
[1780436680210,69.52,67634.42,0.0,8e-05,0.0,0.00755]
[1780436685248,69.52,67637.1,0.0,8e-05,0.0,0.0076]
[1780436689275,69.52,67614.87,0.0,8e-05,0.0,0.00721]
[1780436691288,69.52,67638.97,0.0,8e-05,0.0,0.00763]
[1780436696325,69.52,67637.99,0.0,8e-05,0.0,0.00761]
[1780436701362,69.52,67636.28,0.0,8e-05,0.0,0.00758]
[1780436706397,69.52,67639.32,0.0,8e-05,0.0,0.00764]
[1780436711434,69.52,67639.73,0.0,8e-05,0.0,0.00764]
[1780436716469,69.52,67638.0,0.0,8e-05,0.0,0.00761]
[1780436721503,69.52,67633.18,0.0,8e-05,0.0,0.00753]
[1780436726540,69.52,67629.09,0.0,8e-05,0.0,0.00745]
[1780436731575,69.52,67628.26,0.0,8e-05,0.0,0.00735]
[1780436736610,69.52,67629.79,0.0,8e-05,0.0,0.00737]
[1780436739632,69.52,67611.25,0.0,8e-05,0.0,0.00706]
[1780436744671,69.52,67610.21,0.0,8e-05,0.0,0.00704]
[1780436750720,69.52,67609.97,0.0,8e-05,0.0,0.00704]
[1780436755755,69.52,67605.29,0.0,7e-05,0.0,0.00696]
[1780436762914,69.52,67604.11,0.0,7e-05,0.0,0.00694]
[1780436768848,69.52,67595.59,0.0,7e-05,0.0,0.0068]
[1780436773881,69.52,67595.86,0.0,7e-05,0.0,0.0068]
[1780436778918,69.52,67594.66,0.0,7e-05,0.0,0.00678]
[1780436783952,69.52,67594.12,0.0,7e-05,0.0,0.00677]
[1780436788987,69.52,67591.94,0.0,7e-05,0.0,0.00674]
[1780436794023,69.52,67591.74,0.0,7e-05,0.0,0.00665]
[1780436799059,69.52,67591.35,0.0,7e-05,0.0,0.00665]
[1780436804094,69.52,67590.39,0.0,7e-05,0.0,0.00663]
[1780436809129,69.52,67590.72,0.0,7e-05,0.0,0.00664]
[1780436814165,69.52,67588.41,0.0,7e-05,0.0,0.0066]
[1780436819199,69.52,67587.93,0.0,7e-05,0.0,0.00659]
[1780436824239,69.52,67572.12,0.0,7e-05,0.0,0.00635]
[1780436829270,69.52,67572.45,0.0,7e-05,0.0,0.00635]
[1780436834318,69.52,67563.3,0.0,7e-05,0.0,0.00621]
[1780436839353,69.52,67584.21,0.0,7e-05,0.0,0.00653]
[1780436844387,69.52,67584.08,0.0,7e-05,0.0,0.00653]
[1780436849423,69.52,67586.45,0.0,7e-05,0.0,0.00657]
[1780436854471,69.52,67587.7,0.0,7e-05,0.0,0.0065]
[1780436859507,69.52,67586.94,0.0,7e-05,0.0,0.00649]
[1780436864543,69.52,67585.02,0.0,7e-05,0.0,0.00646]
[1780436869577,69.52,67585.31,0.0,7e-05,0.0,0.00647]
[1780436874613,69.52,67586.07,0.0,7e-05,0.0,0.00648]
[1780436879646,69.52,67586.66,0.0,7e-05,0.0,0.00649]
[1780436884683,69.52,67584.72,0.0,7e-05,0.0,0.00646]
[1780436890731,69.52,67586.32,0.0,7e-05,0.0,0.00648]
[1780436896766,69.52,67593.0,0.0,7e-05,0.0,0.00659]
[1780436901801,69.52,67587.86,0.0,7e-05,0.0,0.00651]
[1780436906837,69.52,67586.09,0.0,7e-05,0.0,0.00648]
[1780436911878,69.52,67583.16,0.0,7e-05,0.0,0.00635]
[1780436916913,69.52,67585.29,0.0,7e-05,0.0,0.00639]
[1780436921949,69.52,67587.22,0.0,7e-05,0.0,0.00641]
[1780436926985,69.52,67588.17,0.0,7e-05,0.0,0.00643]
[1780436932022,69.52,67586.11,0.0,7e-05,0.0,0.0064]
[1780436937058,69.52,67580.65,0.0,7e-05,0.0,0.00631]
[1780436942095,69.52,67579.91,0.0,7e-05,0.0,0.0063]
[1780436947131,69.52,67579.11,0.0,7e-05,0.0,0.00629]
[1780436952164,69.52,67565.62,0.0,7e-05,0.0,0.00609]
[1780436957200,69.52,67563.87,0.0,6e-05,0.0,0.00607]
[1780436962235,69.52,67562.8,0.0,6e-05,0.0,0.00605]
[1780436967282,69.52,67563.01,0.0,6e-05,0.0,0.00605]
[1780436972309,69.52,67562.27,0.0,6e-05,0.0,0.00596]
[1780436977343,69.52,67561.75,0.0,6e-05,0.0,0.00596]
[1780436982378,69.52,67560.65,0.0,6e-05,0.0,0.00594]
[1780436987414,69.52,67556.08,0.0,6e-05,0.0,0.00588]
[1780436991443,69.52,67533.67,0.0,6e-05,0.0,0.00557]
[1780436996476,69.52,67532.34,0.0,6e-05,0.0,0.00555]
[1780437001513,69.52,67510.65,0.0,6e-05,0.0,0.00526]
[1780437007555,69.52,67512.31,0.0,6e-05,0.0,0.00529]
[1780437011583,69.52,67531.44,0.0,6e-05,0.0,0.00554]
[1780437016618,69.52,67549.05,0.0,6e-05,0.0,0.00578]
[1780437021654,69.52,67552.42,0.0,6e-05,0.0,0.00582]
[1780437026691,69.52,67553.36,0.0,6e-05,0.0,0.00584]
[1780437031727,69.52,67557.34,0.0,6e-05,0.0,0.00582]
[1780437036761,69.52,67557.28,0.0,6e-05,0.0,0.00582]
[1780437041801,69.52,67544.72,0.0,6e-05,0.0,0.00564]
[1780437046831,69.52,67533.33,0.0,6e-05,0.0,0.00549]
[1780437051867,69.52,67512.63,0.0,6e-05,0.0,0.00522]
[1780437056903,69.52,67517.11,0.0,6e-05,0.0,0.00528]
[1780437061938,69.52,67530.8,0.0,6e-05,0.0,0.00546]
[1780437065120,69.52,67509.42,0.0,5e-05,0.0,0.00518]
[1780437071011,69.52,67506.68,0.0,5e-05,0.0,0.00515]
[1780437076049,69.52,67503.49,0.0,5e-05,0.0,0.00511]
[1780437081083,69.52,67501.83,0.0,5e-05,0.0,0.00508]
[1780437086118,69.52,67499.5,0.0,5e-05,0.0,0.00506]
[1780437091162,69.52,67489.03,0.0,5e-05,0.0,0.00486]
[1780437094178,69.52,67510.52,0.0,5e-05,0.0,0.00513]
[1780437099208,69.52,67513.08,0.0,5e-05,0.0,0.00516]
[1780437104245,69.52,67501.78,0.0,5e-05,0.0,0.00502]
[1780437107265,69.52,67481.97,0.0,5e-05,0.0,0.00478]
[1780437112300,69.52,67479.31,0.0,5e-05,0.0,0.00475]
[1780437117336,69.52,67476.03,0.0,5e-05,0.0,0.00471]
[1780437122370,69.52,67475.48,0.0,5e-05,0.0,0.0047]
[1780437127406,69.52,67471.45,0.0,5e-05,0.0,0.00466]
[1780437132441,69.52,67468.07,0.0,5e-05,0.0,0.00462]
[1780437137475,69.52,67479.31,0.0,5e-05,0.0,0.00475]
[1780437142511,69.52,67465.16,0.0,5e-05,0.0,0.00459]
[1780437147547,69.52,67458.9,0.0,5e-05,0.0,0.00452]
[1780437152581,69.52,67454.87,0.0,5e-05,0.0,0.00441]
[1780437157658,69.52,67458.66,0.0,5e-05,0.0,0.00445]
[1780437162688,69.52,67461.71,0.0,5e-05,0.0,0.00449]
[1780437167724,69.52,67463.05,0.0,5e-05,0.0,0.0045]
[1780437172759,69.52,67463.69,0.0,5e-05,0.0,0.00451]
[1780437177793,69.52,67474.79,0.0,5e-05,0.0,0.00463]
[1780437182830,69.52,67466.72,0.0,5e-05,0.0,0.00454]
[1780437187864,69.52,67454.65,0.0,5e-05,0.0,0.00441]
[1780437192911,69.52,67452.57,0.0,5e-05,0.0,0.00439]
[1780437197945,69.52,67451.08,0.0,5e-05,0.0,0.00437]
[1780437202980,69.52,67445.52,0.0,5e-05,0.0,0.00431]
[1780437208028,69.52,67440.58,0.0,4e-05,0.0,0.00426]
[1780437213059,69.52,67435.61,0.0,4e-05,0.0,0.00415]
[1780437218092,69.52,67425.47,0.0,4e-05,0.0,0.00405]
[1780437223133,69.52,67419.72,0.0,4e-05,0.0,0.00399]
[1780437226269,69.52,67459.47,0.0,5e-05,0.0,0.0044]
[1780437232191,69.52,67472.9,0.0,5e-05,0.0,0.00455]
[1780437238232,69.52,67473.27,0.0,5e-05,0.0,0.00456]
[1780437244276,69.52,67473.24,0.0,5e-05,0.0,0.00455]
[1780437249310,69.52,67474.52,0.0,5e-05,0.0,0.00457]
[1780437254345,69.52,67474.18,0.0,5e-05,0.0,0.00457]
[1780437258373,69.52,67441.8,0.0,4e-05,0.0,0.00421]
[1780437263415,69.52,67434.31,0.0,4e-05,0.0,0.00414]
[1780437268450,69.52,67419.28,0.0,4e-05,0.0,0.00399]
[1780437273485,69.52,67411.85,0.0,4e-05,0.0,0.00386]
[1780437278519,69.52,67409.2,0.0,4e-05,0.0,0.00383]
[1780437283555,69.52,67407.31,0.0,4e-05,0.0,0.00382]
[1780437288591,69.52,67414.91,0.0,4e-05,0.0,0.00389]
[1780437293625,69.52,67424.57,0.0,4e-05,0.0,0.00398]
[1780437298660,69.52,67421.77,0.0,4e-05,0.0,0.00396]
[1780437303697,69.52,67407.13,0.0,4e-05,0.0,0.00381]
[1780437308730,69.52,67406.27,0.0,4e-05,0.0,0.00381]
[1780437313764,69.52,67407.63,0.0,4e-05,0.0,0.00382]
[1780437318800,69.52,67405.83,0.0,4e-05,0.0,0.0038]
[1780437324842,69.52,67404.94,0.0,4e-05,0.0,0.00379]
[1780437329877,69.52,67406.3,0.0,4e-05,0.0,0.00381]
[1780437336927,69.52,67405.75,0.0,4e-05,0.0,0.00375]
[1780437341970,69.52,67407.53,0.0,4e-05,0.0,0.00377]
[1780437347004,69.52,67408.32,0.0,4e-05,0.0,0.00377]
[1780437352039,69.52,67411.09,0.0,4e-05,0.0,0.0038]
[1780437357083,69.52,67421.09,0.0,4e-05,0.0,0.0039]
[1780437362111,69.52,67425.65,0.0,4e-05,0.0,0.00394]
[1780437367145,69.52,67426.51,0.0,4e-05,0.0,0.00395]
[1780437372180,69.52,67426.16,0.0,4e-05,0.0,0.00394]
[1780437377215,69.52,67426.11,0.0,4e-05,0.0,0.00394]
[1780437382251,69.52,67443.73,0.0,4e-05,0.0,0.00412]
[1780437387285,69.52,67434.73,0.0,4e-05,0.0,0.00403]
[1780437392322,69.52,67435.8,0.0,4e-05,0.0,0.00399]
[1780437397355,69.52,67447.42,0.0,4e-05,0.0,0.0041]
[1780437402396,69.52,67449.42,0.0,4e-05,0.0,0.00412]
[1780437407432,69.52,67452.43,0.0,4e-05,0.0,0.00415]
[1780437412466,69.52,67460.37,0.0,4e-05,0.0,0.00424]
[1780437417501,69.52,67462.95,0.0,5e-05,0.0,0.00426]
[1780437422536,69.52,67463.91,0.0,5e-05,0.0,0.00427]
[1780437427571,69.52,67464.08,0.0,5e-05,0.0,0.00428]
[1780437432607,69.52,67464.39,0.0,5e-05,0.0,0.00428]
[1780437437675,69.52,67468.23,0.0,5e-05,0.0,0.00432]
[1780437439671,69.52,67490.12,0.0,5e-05,0.0,0.00456]
[1780437444707,69.52,67490.17,0.0,5e-05,0.0,0.00456]
[1780437449743,69.52,67493.39,0.0,5e-05,0.0,0.0046]
[1780437454778,69.52,67495.72,0.0,5e-05,0.0,0.00456]
[1780437459812,69.52,67500.03,0.0,5e-05,0.0,0.00461]
[1780437464850,69.52,67506.73,0.0,5e-05,0.0,0.00469]
[1780437469885,69.52,67527.29,0.0,5e-05,0.0,0.00493]
[1780437474924,69.52,67530.14,0.0,5e-05,0.0,0.00497]
[1780437479963,69.52,67529.11,0.0,5e-05,0.0,0.00495]
[1780437485000,69.52,67529.11,0.0,5e-05,0.0,0.00495]
[1780437490035,69.52,67528.11,0.0,5e-05,0.0,0.00494]
[1780437495070,69.52,67512.5,0.0,5e-05,0.0,0.00475]
[1780437500105,69.52,67499.26,0.0,5e-05,0.0,0.0046]
[1780437505140,69.52,67495.96,0.0,5e-05,0.0,0.00456]
[1780437510187,69.52,67495.89,0.0,5e-05,0.0,0.00456]
[1780437515216,69.52,67503.64,0.0,5e-05,0.0,0.00459]
[1780437520251,69.52,67503.42,0.0,5e-05,0.0,0.00459]
[1780437525285,69.52,67502.81,0.0,5e-05,0.0,0.00458]
[1780437530324,69.52,67503.17,0.0,5e-05,0.0,0.00458]
[1780437536361,69.52,67502.26,0.0,5e-05,0.0,0.00457]
[1780437541397,69.52,67486.19,0.0,5e-05,0.0,0.0044]
[1780437546430,69.52,67485.63,0.0,5e-05,0.0,0.00439]
[1780437551465,69.52,67473.2,0.0,4e-05,0.0,0.00426]
[1780437556501,69.52,67467.79,0.0,4e-05,0.0,0.0042]
[1780437561536,69.52,67465.51,0.0,4e-05,0.0,0.00418]
[1780437566571,69.52,67464.7,0.0,4e-05,0.0,0.00417]
[1780437571607,69.52,67455.9,0.0,4e-05,0.0,0.00402]
[1780437576641,69.52,67455.04,0.0,4e-05,0.0,0.00401]
[1780437581676,69.52,67451.51,0.0,4e-05,0.0,0.00398]
[1780437586711,69.52,67445.44,0.0,4e-05,0.0,0.00392]
[1780437591745,69.52,67453.55,0.0,4e-05,0.0,0.004]
[1780437596781,69.52,67454.18,0.0,4e-05,0.0,0.004]
[1780437601977,69.52,67444.22,0.0,4e-05,0.0,0.00391]
[1780437605848,69.52,67415.79,0.0,4e-05,0.0,0.00364]
[1780437610882,69.52,67426.37,0.0,4e-05,0.0,0.00373]
[1780437615917,69.52,67414.62,0.0,4e-05,0.0,0.00363]
[1780437620955,69.52,67393.86,0.0,4e-05,0.0,0.00344]
[1780437625988,69.52,67388.02,0.0,4e-05,0.0,0.00339]
[1780437630041,69.52,67361.89,0.0,3e-05,0.0,0.00317]
[1780437635074,69.52,67354.7,0.0,3e-05,0.0,0.00307]
[1780437640099,69.52,67340.51,0.0,3e-05,0.0,0.00296]
[1780437645135,69.52,67341.02,0.0,3e-05,0.0,0.00297]
[1780437650171,69.52,67339.64,0.0,3e-05,0.0,0.00296]
[1780437655207,69.52,67338.5,0.0,3e-05,0.0,0.00295]
[1780437660355,69.52,67316.67,0.0,3e-05,0.0,0.00279]
[1780437662446,69.52,67279.89,0.0,3e-05,0.0,0.00254]
[1780437666378,69.52,67248.14,0.0,2e-05,0.0,0.00234]
[1780437671413,69.52,67256.74,0.0,2e-05,0.0,0.00239]
[1780437674432,69.52,67277.54,0.0,3e-05,0.0,0.00252]
[1780437679469,69.52,67282.47,0.0,3e-05,0.0,0.00255]
[1780437682581,69.52,67251.52,0.0,2e-05,0.0,0.00236]
[1780437686518,69.52,67231.84,0.0,2e-05,0.0,0.00224]
[1780437691556,69.52,67249.32,0.0,2e-05,0.0,0.00231]
[1780437696592,69.52,67274.24,0.0,3e-05,0.0,0.00246]
[1780437698607,69.52,67301.5,0.0,3e-05,0.0,0.00264]
[1780437701627,69.52,67281.86,0.0,3e-05,0.0,0.00251]
[1780437706662,69.52,67299.02,0.0,3e-05,0.0,0.00263]
[1780437711697,69.52,67299.57,0.0,3e-05,0.0,0.00263]
[1780437716735,69.52,67288.25,0.0,3e-05,0.0,0.00255]
[1780437718748,69.52,67309.75,0.0,3e-05,0.0,0.0027]
[1780437723790,69.52,67318.43,0.0,3e-05,0.0,0.00276]
[1780437728825,69.52,67331.91,0.0,3e-05,0.0,0.00286]
[1780437731847,69.52,67351.36,0.0,3e-05,0.0,0.003]
[1780437736881,69.52,67356.56,0.0,3e-05,0.0,0.00304]
[1780437741915,69.52,67350.22,0.0,3e-05,0.0,0.00299]
[1780437746950,69.52,67341.75,0.0,3e-05,0.0,0.00293]
[1780437751989,69.52,67337.12,0.0,3e-05,0.0,0.00285]
[1780437757021,69.52,67335.62,0.0,3e-05,0.0,0.00284]
[1780437762057,69.52,67350.85,0.0,3e-05,0.0,0.00296]
[1780437767103,69.52,67326.37,0.0,3e-05,0.0,0.00278]
[1780437771152,69.52,67306.8,0.0,3e-05,0.0,0.00264]
[1780437773241,69.52,67337.44,0.0,3e-05,0.0,0.00286]
[1780437779214,69.52,67346.37,0.0,3e-05,0.0,0.00292]
[1780437784252,69.52,67332.74,0.0,3e-05,0.0,0.00282]
[1780437789287,69.52,67316.46,0.0,3e-05,0.0,0.00271]
[1780437794326,69.52,67310.15,0.0,3e-05,0.0,0.00266]
[1780437799362,69.52,67299.37,0.0,3e-05,0.0,0.00259]
[1780437804398,69.52,67283.43,0.0,3e-05,0.0,0.00249]
[1780437809435,69.52,67240.67,0.0,2e-05,0.0,0.00223]
[1780437814476,69.52,67239.73,0.0,2e-05,0.0,0.00219]
[1780437819512,69.52,67237.45,0.0,2e-05,0.0,0.00217]
[1780437824548,69.52,67250.38,0.0,2e-05,0.0,0.00225]
[1780437829584,69.52,67265.33,0.0,2e-05,0.0,0.00234]
[1780437834620,69.52,67281.4,0.0,3e-05,0.0,0.00244]
[1780437839660,69.52,67257.99,0.0,2e-05,0.0,0.00229]
[1780437844691,69.52,67257.95,0.0,2e-05,0.0,0.00229]
[1780437849729,69.52,67240.62,0.0,2e-05,0.0,0.00219]
[1780437854771,69.52,67252.98,0.0,2e-05,0.0,0.00226]
[1780437855776,69.52,67231.47,0.0,2e-05,0.0,0.00214]
[1780437856780,69.52,67202.9,0.0,2e-05,0.0,0.00199]
[1780437861817,69.52,67204.43,0.0,2e-05,0.0,0.00199]
[1780437863928,69.52,67223.91,0.0,2e-05,0.0,0.0021]
[1780437869873,69.52,67248.18,0.0,2e-05,0.0,0.00224]
[1780437874907,69.52,67255.69,0.0,2e-05,0.0,0.00225]
[1780437879944,69.52,67279.25,0.0,2e-05,0.0,0.00239]
[1780437884082,69.52,67256.91,0.0,2e-05,0.0,0.00225]
[1780437890020,69.52,67254.56,0.0,2e-05,0.0,0.00224]
[1780437895052,69.52,67254.21,0.0,2e-05,0.0,0.00224]
[1780437900091,69.52,67266.94,0.0,2e-05,0.0,0.00231]
[1780437905127,69.52,67271.08,0.0,2e-05,0.0,0.00234]
[1780437910171,69.52,67275.01,0.0,2e-05,0.0,0.00236]
[1780437915220,69.52,67288.33,0.0,3e-05,0.0,0.00245]
[1780437920254,69.52,67287.56,0.0,3e-05,0.0,0.00244]
[1780437925290,69.52,67283.63,0.0,2e-05,0.0,0.00242]
[1780437930325,69.52,67294.84,0.0,3e-05,0.0,0.00249]
[1780437935361,69.52,67290.31,0.0,3e-05,0.0,0.00242]
[1780437940397,69.52,67272.66,0.0,2e-05,0.0,0.00231]
[1780437945433,69.52,67271.74,0.0,2e-05,0.0,0.00231]
[1780437950466,69.52,67269.37,0.0,2e-05,0.0,0.00229]
[1780437955502,69.52,67268.64,0.0,2e-05,0.0,0.00229]
[1780437960539,69.52,67267.55,0.0,2e-05,0.0,0.00228]
[1780437965572,69.52,67275.29,0.0,2e-05,0.0,0.00233]
[1780437970621,69.52,67278.64,0.0,2e-05,0.0,0.00235]
[1780437973634,69.52,67300.48,0.0,3e-05,0.0,0.00249]
[1780437978669,69.52,67306.63,0.0,3e-05,0.0,0.00253]
[1780437983704,69.52,67282.85,0.0,2e-05,0.0,0.00238]
[1780437988741,69.52,67298.51,0.0,3e-05,0.0,0.00247]
[1780437993774,69.52,67301.01,0.0,3e-05,0.0,0.00245]
[1780437997803,69.52,67278.73,0.0,2e-05,0.0,0.00232]
[1780438002841,69.52,67289.6,0.0,2e-05,0.0,0.00238]
[1780438007873,69.52,67295.43,0.0,3e-05,0.0,0.00242]
[1780438012909,69.52,67293.1,0.0,2e-05,0.0,0.0024]
[1780438017947,69.52,67293.86,0.0,2e-05,0.0,0.00241]
[1780438022980,69.52,67293.84,0.0,2e-05,0.0,0.00241]
[1780438025097,69.52,67271.94,0.0,2e-05,0.0,0.00228]
[1780438031080,69.52,67271.08,0.0,2e-05,0.0,0.00227]
[1780438036121,69.52,67282.42,0.0,2e-05,0.0,0.00234]
[1780438041157,69.52,67298.79,0.0,3e-05,0.0,0.00244]
[1780438046192,69.52,67310.68,0.0,3e-05,0.0,0.00252]
[1780438051226,69.52,67313.3,0.0,3e-05,0.0,0.0025]
[1780438056261,69.52,67308.96,0.0,3e-05,0.0,0.00247]
[1780438061296,69.52,67309.7,0.0,3e-05,0.0,0.00247]
[1780438066331,69.52,67304.57,0.0,3e-05,0.0,0.00244]
[1780438071368,69.52,67312.21,0.0,3e-05,0.0,0.00249]
[1780438076402,69.52,67322.81,0.0,3e-05,0.0,0.00256]
[1780438081438,69.52,67320.19,0.0,3e-05,0.0,0.00254]
[1780438086474,69.52,67321.66,0.0,3e-05,0.0,0.00255]
[1780438091508,69.52,67320.06,0.0,3e-05,0.0,0.00254]
[1780438096542,69.52,67316.32,0.0,3e-05,0.0,0.00252]
[1780438101580,69.52,67317.03,0.0,3e-05,0.0,0.00252]
[1780438106632,69.52,67324.23,0.0,3e-05,0.0,0.00257]
[1780438111667,69.52,67322.1,0.0,3e-05,0.0,0.00252]
[1780438116703,69.52,67324.86,0.0,3e-05,0.0,0.00253]
[1780438121739,69.52,67326.79,0.0,3e-05,0.0,0.00255]
[1780438126773,69.52,67328.13,0.0,3e-05,0.0,0.00256]
[1780438131808,69.52,67326.88,0.0,3e-05,0.0,0.00255]
[1780438136846,69.52,67324.48,0.0,3e-05,0.0,0.00253]
[1780438141881,69.52,67313.73,0.0,3e-05,0.0,0.00246]
[1780438146914,69.52,67312.08,0.0,3e-05,0.0,0.00245]
[1780438151948,69.52,67294.64,0.0,2e-05,0.0,0.00234]
[1780438156983,69.52,67278.24,0.0,2e-05,0.0,0.00224]
[1780438162022,69.52,67274.87,0.0,2e-05,0.0,0.00223]
[1780438167057,69.52,67255.21,0.0,2e-05,0.0,0.00211]
[1780438172091,69.52,67255.34,0.0,2e-05,0.0,0.00208]
[1780438177127,69.52,67253.4,0.0,2e-05,0.0,0.00207]
[1780438182166,69.52,67250.88,0.0,2e-05,0.0,0.00206]
[1780438184204,69.52,67227.41,0.0,2e-05,0.0,0.00193]
[1780438186205,69.52,67190.12,0.0,2e-05,0.0,0.00175]
[1780438191339,69.52,67212.7,0.0,2e-05,0.0,0.00186]
[1780438197284,69.52,67221.34,0.0,2e-05,0.0,0.0019]
[1780438201313,69.52,67251.07,0.0,2e-05,0.0,0.00206]
[1780438206351,69.52,67255.2,0.0,2e-05,0.0,0.00208]
[1780438211484,69.52,67250.89,0.0,2e-05,0.0,0.00206]
[1780438217430,69.52,67232.94,0.0,2e-05,0.0,0.00196]
[1780438222469,69.52,67243.31,0.0,2e-05,0.0,0.00202]
[1780438227502,69.52,67229.04,0.0,2e-05,0.0,0.00194]
[1780438230524,69.52,67198.3,0.0,2e-05,0.0,0.00179]
[1780438235560,69.52,67184.0,0.0,2e-05,0.0,0.0017]
[1780438240595,69.52,67200.75,0.0,2e-05,0.0,0.00178]
[1780438245629,69.52,67220.05,0.0,2e-05,0.0,0.00187]
[1780438247647,69.52,67196.6,0.0,2e-05,0.0,0.00176]
[1780438252689,69.52,67199.83,0.0,2e-05,0.0,0.00177]
[1780438257722,69.52,67193.96,0.0,2e-05,0.0,0.00174]
[1780438261882,69.52,67155.93,0.0,2e-05,0.0,0.00158]
[1780438267798,69.52,67156.26,0.0,2e-05,0.0,0.00158]
[1780438272841,69.52,67150.44,0.0,2e-05,0.0,0.00155]
[1780438276858,69.52,67173.72,0.0,2e-05,0.0,0.00165]
[1780438281901,69.52,67190.08,0.0,2e-05,0.0,0.00173]
[1780438286937,69.52,67207.21,0.0,2e-05,0.0,0.00181]
[1780438291979,69.52,67191.78,0.0,2e-05,0.0,0.00171]
[1780438297009,69.52,67183.52,0.0,2e-05,0.0,0.00167]
[1780438302048,69.52,67182.78,0.0,2e-05,0.0,0.00167]
[1780438307080,69.52,67179.85,0.0,2e-05,0.0,0.00165]
[1780438312345,69.52,67183.21,0.0,2e-05,0.0,0.00167]
[1780438318157,69.52,67167.43,0.0,2e-05,0.0,0.0016]
[1780438323192,69.52,67156.98,0.0,2e-05,0.0,0.00156]
[1780438328228,69.52,67163.22,0.0,2e-05,0.0,0.00158]
[1780438333265,69.52,67171.55,0.0,2e-05,0.0,0.00162]
[1780438338298,69.52,67172.56,0.0,2e-05,0.0,0.00162]
[1780438343335,69.52,67163.69,0.0,2e-05,0.0,0.00158]
[1780438348370,69.52,67166.98,0.0,2e-05,0.0,0.0016]
[1780438353404,69.52,67176.52,0.0,2e-05,0.0,0.00161]
[1780438356426,69.52,67147.33,0.0,2e-05,0.0,0.00149]
[1780438361460,69.52,67146.04,0.0,2e-05,0.0,0.00149]
[1780438366500,69.52,67139.36,0.0,1e-05,0.0,0.00146]
[1780438369523,69.52,67119.08,0.0,1e-05,0.0,0.00138]
[1780438372766,69.52,67141.71,0.0,1e-05,0.0,0.00147]
[1780438377577,69.52,67163.24,0.0,2e-05,0.0,0.00156]
[1780438382625,69.52,67151.81,0.0,2e-05,0.0,0.00151]
[1780438387662,69.52,67126.95,0.0,1e-05,0.0,0.00141]
[1780438392699,69.52,67128.93,0.0,1e-05,0.0,0.00142]
[1780438397746,69.52,67134.17,0.0,1e-05,0.0,0.00144]
[1780438403009,69.52,67126.02,0.0,1e-05,0.0,0.00141]
[1780438408831,69.52,67109.99,0.0,1e-05,0.0,0.00135]
[1780438413877,69.52,67107.18,0.0,1e-05,0.0,0.00132]
[1780438418902,69.52,67103.2,0.0,1e-05,0.0,0.0013]
[1780438423939,69.52,67104.96,0.0,1e-05,0.0,0.00131]
[1780438428976,69.52,67111.67,0.0,1e-05,0.0,0.00133]
[1780438434018,69.52,67104.36,0.0,1e-05,0.0,0.00131]
[1780438439117,69.52,67133.13,0.0,1e-05,0.0,0.00141]
[1780438441081,69.52,67163.08,0.0,2e-05,0.0,0.00153]
[1780438446152,69.52,67151.99,0.0,2e-05,0.0,0.00149]
[1780438451160,69.52,67135.46,0.0,1e-05,0.0,0.00142]
[1780438456188,69.52,67138.79,0.0,1e-05,0.0,0.00144]
[1780438461224,69.52,67144.78,0.0,1e-05,0.0,0.00146]
[1780438466259,69.52,67143.59,0.0,1e-05,0.0,0.00145]
[1780438471294,69.52,67131.35,0.0,1e-05,0.0,0.00138]
[1780438476329,69.52,67118.91,0.0,1e-05,0.0,0.00134]
[1780438481368,69.52,67125.81,0.0,1e-05,0.0,0.00136]
[1780438486407,69.52,67105.77,0.0,1e-05,0.0,0.00129]
[1780438491471,69.52,67106.39,0.0,1e-05,0.0,0.00129]
[1780438496505,69.52,67103.14,0.0,1e-05,0.0,0.00128]
[1780438501541,69.52,67110.24,0.0,1e-05,0.0,0.00131]
[1780438506591,69.52,67102.99,0.0,1e-05,0.0,0.00128]
[1780438511613,69.52,67100.17,0.0,1e-05,0.0,0.00127]
[1780438516655,69.52,67102.53,0.0,1e-05,0.0,0.00128]
[1780438521686,69.52,67114.44,0.0,1e-05,0.0,0.00132]
[1780438526720,69.52,67127.89,0.0,1e-05,0.0,0.00137]
[1780438531754,69.52,67120.17,0.0,1e-05,0.0,0.00132]
[1780438536788,69.52,67106.21,0.0,1e-05,0.0,0.00127]
[1780438541824,69.52,67123.12,0.0,1e-05,0.0,0.00133]
[1780438546860,69.52,67117.07,0.0,1e-05,0.0,0.00131]
[1780438551897,69.52,67107.7,0.0,1e-05,0.0,0.00128]
[1780438556930,69.52,67089.89,0.0,1e-05,0.0,0.00122]
[1780438561966,69.52,67078.97,0.0,1e-05,0.0,0.00118]
[1780438567002,69.52,67086.03,0.0,1e-05,0.0,0.0012]
[1780438572053,69.52,67070.76,0.0,1e-05,0.0,0.00116]
[1780438577115,69.52,67048.91,0.0,1e-05,0.0,0.00109]
[1780438582141,69.52,67054.97,0.0,1e-05,0.0,0.00111]
[1780438587192,69.52,67054.26,0.0,1e-05,0.0,0.0011]
[1780438592222,69.52,67046.55,0.0,1e-05,0.0,0.00106]
[1780438597255,69.52,67052.18,0.0,1e-05,0.0,0.00108]
[1780438600278,69.52,67027.32,0.0,1e-05,0.0,0.00101]
[1780438604310,69.52,67048.67,0.0,1e-05,0.0,0.00107]
[1780438609350,69.52,67052.16,0.0,1e-05,0.0,0.00108]
[1780438614384,69.52,67043.79,0.0,1e-05,0.0,0.00106]
[1780438619420,69.52,67054.7,0.0,1e-05,0.0,0.00109]
[1780438624458,69.52,67039.9,0.0,1e-05,0.0,0.00104]
[1780438629493,69.52,67036.28,0.0,1e-05,0.0,0.00103]
[1780438633528,69.52,67009.46,0.0,1e-05,0.0,0.00096]
[1780438638624,69.52,66995.11,0.0,1e-05,0.0,0.00092]
[1780438643667,69.52,66993.47,0.0,1e-05,0.0,0.00092]
[1780438648709,69.52,66987.65,0.0,1e-05,0.0,0.0009]
[1780438651726,69.52,66973.27,0.0,1e-05,0.0,0.00085]
[1780438656774,69.52,66976.01,0.0,1e-05,0.0,0.00086]
[1780438661809,69.52,66955.11,0.0,1e-05,0.0,0.00081]
[1780438666857,69.52,66972.9,0.0,1e-05,0.0,0.00085]
[1780438669963,69.52,66950.97,0.0,1e-05,0.0,0.0008]
[1780438675085,69.52,66960.13,0.0,1e-05,0.0,0.00082]
[1780438680975,69.52,66951.9,0.0,1e-05,0.0,0.0008]
[1780438686010,69.52,66949.12,0.0,1e-05,0.0,0.0008]
[1780438690056,69.52,66886.03,0.0,1e-05,0.0,0.00067]
[1780438691058,69.52,66848.98,0.0,1e-05,0.0,0.0006]
[1780438696117,69.52,66866.32,0.0,1e-05,0.0,0.00063]
[1780438699144,69.52,66836.39,0.0,1e-05,0.0,0.00058]
[1780438702184,69.52,66865.55,0.0,1e-05,0.0,0.00063]
[1780438703197,69.52,66886.42,0.0,1e-05,0.0,0.00067]
[1780438704204,69.52,66921.12,0.0,1e-05,0.0,0.00074]
[1780438709241,69.52,66929.32,0.0,1e-05,0.0,0.00075]
[1780438714308,69.52,66926.44,0.0,1e-05,0.0,0.00074]
[1780438715428,69.52,66894.46,0.0,1e-05,0.0,0.00067]
[1780438718333,69.52,66919.98,0.0,1e-05,0.0,0.00072]
[1780438723393,69.52,66942.8,0.0,1e-05,0.0,0.00077]
[1780438728424,69.52,66959.96,0.0,1e-05,0.0,0.00081]
[1780438733461,69.52,66963.31,0.0,1e-05,0.0,0.00082]
[1780438738493,69.52,66958.15,0.0,1e-05,0.0,0.0008]
[1780438743540,69.52,66942.75,0.0,1e-05,0.0,0.00077]
[1780438748579,69.52,66956.66,0.0,1e-05,0.0,0.0008]
[1780438753616,69.52,66971.18,0.0,1e-05,0.0,0.00083]
[1780438758650,69.52,66959.86,0.0,1e-05,0.0,0.00081]
[1780438763694,69.52,66931.78,0.0,1e-05,0.0,0.00075]
[1780438768726,69.52,66913.26,0.0,1e-05,0.0,0.00071]
[1780438773763,69.52,66907.54,0.0,1e-05,0.0,0.00069]
[1780438778802,69.52,66918.1,0.0,1e-05,0.0,0.00071]
[1780438783837,69.52,66933.25,0.0,1e-05,0.0,0.00074]
[1780438788871,69.52,66933.71,0.0,1e-05,0.0,0.00074]
[1780438793909,69.52,66955.44,0.0,1e-05,0.0,0.00079]
[1780438798945,69.52,66954.58,0.0,1e-05,0.0,0.00078]
[1780438804013,69.52,66936.62,0.0,1e-05,0.0,0.00074]
[1780438809043,69.52,66940.22,0.0,1e-05,0.0,0.00075]
[1780438812065,69.52,66915.17,0.0,1e-05,0.0,0.0007]
[1780438817099,69.52,66932.98,0.0,1e-05,0.0,0.00074]
[1780438822137,69.52,66917.93,0.0,1e-05,0.0,0.00071]
[1780438827185,69.52,66917.09,0.0,1e-05,0.0,0.0007]
[1780438832226,69.52,66937.28,0.0,1e-05,0.0,0.00073]
[1780438837259,69.52,66954.62,0.0,1e-05,0.0,0.00077]
[1780438842294,69.52,66950.15,0.0,1e-05,0.0,0.00076]
[1780438847337,69.52,66942.76,0.0,1e-05,0.0,0.00074]
[1780438852374,69.52,66951.46,0.0,1e-05,0.0,0.00076]
[1780438857404,69.52,66951.41,0.0,1e-05,0.0,0.00076]
[1780438862455,69.52,66978.07,0.0,1e-05,0.0,0.00082]
[1780438867486,69.52,66982.54,0.0,1e-05,0.0,0.00083]
[1780438872527,69.52,66997.52,0.0,1e-05,0.0,0.00087]
[1780438875567,69.52,67026.68,0.0,1e-05,0.0,0.00094]
[1780438880619,69.52,67048.58,0.0,1e-05,0.0,0.001]
[1780438885649,69.52,67056.89,0.0,1e-05,0.0,0.00102]
[1780438890686,69.52,67061.27,0.0,1e-05,0.0,0.00104]
[1780438895721,69.52,67052.45,0.0,1e-05,0.0,0.001]
[1780438900756,69.52,67062.41,0.0,1e-05,0.0,0.00102]
[1780438905792,69.52,67068.85,0.0,1e-05,0.0,0.00104]
[1780438910828,69.52,67064.6,0.0,1e-05,0.0,0.00103]
[1780438915869,69.52,67058.26,0.0,1e-05,0.0,0.00101]
[1780438920906,69.52,67069.46,0.0,1e-05,0.0,0.00104]
[1780438925940,69.52,67086.36,0.0,1e-05,0.0,0.00109]
[1780438930977,69.52,67123.8,0.0,1e-05,0.0,0.00121]
[1780438936019,69.52,67130.5,0.0,1e-05,0.0,0.00123]
[1780438941064,69.52,67123.95,0.0,1e-05,0.0,0.00121]
[1780438946136,69.52,67152.15,0.0,1e-05,0.0,0.00131]
[1780438947187,69.52,67178.61,0.0,1e-05,0.0,0.00141]
[1780438953171,69.52,67183.93,0.0,1e-05,0.0,0.0014]
[1780438957255,69.52,67208.84,0.0,2e-05,0.0,0.0015]
[1780438963267,69.52,67218.37,0.0,2e-05,0.0,0.00154]
[1780438968332,69.52,67224.39,0.0,2e-05,0.0,0.00157]
[1780438973332,69.52,67233.24,0.0,2e-05,0.0,0.00161]
[1780438977410,69.52,67190.59,0.0,1e-05,0.0,0.00143]
[1780438983429,69.52,67187.83,0.0,1e-05,0.0,0.00142]
[1780438988446,69.52,67188.79,0.0,1e-05,0.0,0.00142]
[1780438993519,69.52,67209.16,0.0,2e-05,0.0,0.0015]
[1780438997513,69.52,67232.24,0.0,2e-05,0.0,0.0016]
[1780439002548,69.52,67247.66,0.0,2e-05,0.0,0.00167]
[1780439007660,69.52,67270.71,0.0,2e-05,0.0,0.00178]
[1780439013642,69.52,67284.4,0.0,2e-05,0.0,0.00181]
[1780439015657,69.52,67261.07,0.0,2e-05,0.0,0.0017]
[1780439020701,69.52,67279.47,0.0,2e-05,0.0,0.00179]
[1780439025734,69.52,67279.16,0.0,2e-05,0.0,0.00179]
[1780439030773,69.52,67293.03,0.0,2e-05,0.0,0.00186]
[1780439035808,69.52,67290.14,0.0,2e-05,0.0,0.00184]
[1780439040852,69.52,67282.85,0.0,2e-05,0.0,0.00181]
[1780439045940,69.52,67266.18,0.0,2e-05,0.0,0.00173]
[1780439048036,69.52,67289.17,0.0,2e-05,0.0,0.00184]
[1780439053972,69.52,67285.61,0.0,2e-05,0.0,0.00182]
[1780439059020,69.52,67281.34,0.0,2e-05,0.0,0.0018]
[1780439064064,69.52,67279.66,0.0,2e-05,0.0,0.00179]
[1780439069097,69.52,67260.13,0.0,2e-05,0.0,0.0017]
[1780439071111,69.52,67247.59,0.0,2e-05,0.0,0.00162]
[1780439076147,69.52,67246.97,0.0,2e-05,0.0,0.00161]
[1780439081185,69.52,67242.21,0.0,2e-05,0.0,0.00159]
[1780439086217,69.52,67256.03,0.0,2e-05,0.0,0.00165]
[1780439091252,69.52,67249.47,0.0,2e-05,0.0,0.00162]
[1780439096287,69.52,67259.79,0.0,2e-05,0.0,0.00167]
[1780439101330,69.52,67256.28,0.0,2e-05,0.0,0.00165]
[1780439106358,69.52,67250.78,0.0,2e-05,0.0,0.00163]
[1780439111393,69.52,67239.07,0.0,2e-05,0.0,0.00158]
[1780439116427,69.52,67230.75,0.0,2e-05,0.0,0.00154]
[1780439121473,69.52,67247.2,0.0,2e-05,0.0,0.00161]
[1780439126506,69.52,67262.6,0.0,2e-05,0.0,0.00168]
[1780439131542,69.52,67262.19,0.0,2e-05,0.0,0.00165]
[1780439136579,69.52,67264.16,0.0,2e-05,0.0,0.00166]
[1780439141614,69.52,67265.39,0.0,2e-05,0.0,0.00167]
[1780439146652,69.52,67253.32,0.0,2e-05,0.0,0.00162]
[1780439151743,69.52,67246.42,0.0,2e-05,0.0,0.00159]
[1780439157738,69.52,67238.47,0.0,2e-05,0.0,0.00155]
[1780439162775,69.52,67254.57,0.0,2e-05,0.0,0.00162]
[1780439167810,69.52,67261.14,0.0,2e-05,0.0,0.00165]
[1780439171836,69.52,67282.17,0.0,2e-05,0.0,0.00175]
[1780439176873,69.52,67267.07,0.0,2e-05,0.0,0.00168]
[1780439181909,69.52,67258.21,0.0,2e-05,0.0,0.00164]
[1780439186944,69.52,67254.52,0.0,2e-05,0.0,0.00162]
[1780439191978,69.52,67250.97,0.0,2e-05,0.0,0.00158]
[1780439197015,69.52,67251.45,0.0,2e-05,0.0,0.00158]
[1780439202049,69.52,67240.73,0.0,2e-05,0.0,0.00154]
[1780439207091,69.52,67241.53,0.0,2e-05,0.0,0.00154]
[1780439212128,69.52,67242.11,0.0,2e-05,0.0,0.00154]
[1780439217173,69.52,67232.36,0.0,2e-05,0.0,0.0015]
[1780439222207,69.52,67237.1,0.0,2e-05,0.0,0.00152]
[1780439227245,69.52,67250.88,0.0,2e-05,0.0,0.00158]
[1780439232295,69.52,67269.31,0.0,2e-05,0.0,0.00166]
[1780439237363,69.52,67266.7,0.0,2e-05,0.0,0.00165]
[1780439241381,69.52,67302.07,0.0,2e-05,0.0,0.00181]
[1780439246418,69.52,67306.05,0.0,2e-05,0.0,0.00183]
[1780439251454,69.52,67316.67,0.0,2e-05,0.0,0.00186]
[1780439256488,69.52,67304.79,0.0,2e-05,0.0,0.0018]
[1780439261527,69.52,67301.56,0.0,2e-05,0.0,0.00178]
[1780439266559,69.52,67288.09,0.0,2e-05,0.0,0.00172]
[1780439271593,69.52,67279.54,0.0,2e-05,0.0,0.00168]
[1780439276628,69.52,67279.06,0.0,2e-05,0.0,0.00168]
[1780439281664,69.52,67290.27,0.0,2e-05,0.0,0.00173]
[1780439286702,69.52,67281.39,0.0,2e-05,0.0,0.00169]
[1780439291736,69.52,67285.51,0.0,2e-05,0.0,0.00171]
[1780439296770,69.52,67293.99,0.0,2e-05,0.0,0.00175]
[1780439301805,69.52,67296.45,0.0,2e-05,0.0,0.00176]
[1780439306842,69.52,67310.95,0.0,2e-05,0.0,0.00183]
[1780439311874,69.52,67307.53,0.0,2e-05,0.0,0.00178]
[1780439316918,69.52,67307.72,0.0,2e-05,0.0,0.00178]
[1780439321945,69.52,67298.92,0.0,2e-05,0.0,0.00174]
[1780439326980,69.52,67308.17,0.0,2e-05,0.0,0.00179]
[1780439332019,69.52,67296.32,0.0,2e-05,0.0,0.00173]
[1780439337055,69.52,67281.13,0.0,2e-05,0.0,0.00166]
[1780439342094,69.52,67264.5,0.0,2e-05,0.0,0.00159]
[1780439347128,69.52,67258.07,0.0,2e-05,0.0,0.00156]
[1780439352174,69.52,67248.28,0.0,2e-05,0.0,0.00152]
[1780439357220,69.52,67237.67,0.0,2e-05,0.0,0.00148]
[1780439362244,69.52,67214.61,0.0,1e-05,0.0,0.00139]
[1780439367281,69.52,67207.86,0.0,1e-05,0.0,0.00136]
[1780439372316,69.52,67216.29,0.0,1e-05,0.0,0.00137]
[1780439377351,69.52,67207.35,0.0,1e-05,0.0,0.00134]
[1780439382387,69.52,67201.88,0.0,1e-05,0.0,0.00132]
[1780439387424,69.52,67203.89,0.0,1e-05,0.0,0.00132]
[1780439392460,69.52,67202.06,0.0,1e-05,0.0,0.00132]
[1780439395482,69.52,67176.98,0.0,1e-05,0.0,0.00123]
[1780439400601,69.52,67171.66,0.0,1e-05,0.0,0.00121]
[1780439406570,69.52,67173.29,0.0,1e-05,0.0,0.00122]
[1780439411605,69.52,67182.72,0.0,1e-05,0.0,0.00125]
[1780439415920,69.52,67161.93,0.0,1e-05,0.0,0.00118]
[1780439417723,69.52,67137.29,0.0,1e-05,0.0,0.0011]
[1780439422828,69.52,67130.54,0.0,1e-05,0.0,0.00108]
[1780439428802,69.52,67122.27,0.0,1e-05,0.0,0.00106]
[1780439431825,69.52,67107.72,0.0,1e-05,0.0,0.001]
[1780439436860,69.52,67096.21,0.0,1e-05,0.0,0.00097]
[1780439441896,69.52,67095.93,0.0,1e-05,0.0,0.00097]
[1780439446933,69.52,67071.01,0.0,1e-05,0.0,0.0009]
[1780439451071,69.52,67031.08,0.0,1e-05,0.0,0.0008]
[1780439454995,69.52,67008.08,0.0,1e-05,0.0,0.00075]
[1780439460034,69.52,67012.83,0.0,1e-05,0.0,0.00076]
[1780439465081,69.52,67021.67,0.0,1e-05,0.0,0.00078]
[1780439467088,69.52,66995.02,0.0,1e-05,0.0,0.00073]
[1780439472123,69.52,66990.94,0.0,1e-05,0.0,0.00072]
[1780439476150,69.52,67015.23,0.0,1e-05,0.0,0.00077]
[1780439481292,69.52,67013.09,0.0,1e-05,0.0,0.00076]
[1780439487237,69.52,67000.45,0.0,1e-05,0.0,0.00074]
[1780439492272,69.52,67003.33,0.0,1e-05,0.0,0.00073]
[1780439497307,69.52,67000.44,0.0,1e-05,0.0,0.00072]
[1780439502345,69.52,67001.69,0.0,1e-05,0.0,0.00073]
[1780439507379,69.52,67002.09,0.0,1e-05,0.0,0.00073]
[1780439512412,69.52,67002.76,0.0,1e-05,0.0,0.00073]
[1780439517447,69.52,67004.81,0.0,1e-05,0.0,0.00073]
[1780439522493,69.52,67002.67,0.0,1e-05,0.0,0.00073]
[1780439525525,69.52,67033.72,0.0,1e-05,0.0,0.0008]
[1780439530555,69.52,67043.55,0.0,1e-05,0.0,0.00082]
[1780439535592,69.52,67060.29,0.0,1e-05,0.0,0.00086]
[1780439539631,69.52,67086.12,0.0,1e-05,0.0,0.00092]
[1780439544655,69.52,67090.09,0.0,1e-05,0.0,0.00093]
[1780439549693,69.52,67102.41,0.0,1e-05,0.0,0.00097]
[1780439551809,69.52,67089.53,0.0,1e-05,0.0,0.00092]
[1780439557752,69.52,67103.6,0.0,1e-05,0.0,0.00095]
[1780439562789,69.52,67100.12,0.0,1e-05,0.0,0.00094]
[1780439567823,69.52,67094.34,0.0,1e-05,0.0,0.00093]
[1780439572859,69.52,67095.76,0.0,1e-05,0.0,0.00093]
[1780439577896,69.52,67112.21,0.0,1e-05,0.0,0.00098]
[1780439582931,69.52,67126.32,0.0,1e-05,0.0,0.00102]
[1780439587966,69.52,67118.17,0.0,1e-05,0.0,0.00099]
[1780439593001,69.52,67127.38,0.0,1e-05,0.0,0.00102]
[1780439598037,69.52,67113.64,0.0,1e-05,0.0,0.00098]
[1780439603074,69.52,67097.29,0.0,1e-05,0.0,0.00094]
[1780439608110,69.52,67097.83,0.0,1e-05,0.0,0.00094]
[1780439615165,69.52,67097.53,0.0,1e-05,0.0,0.00092]
[1780439620199,69.52,67090.37,0.0,1e-05,0.0,0.0009]
[1780439625235,69.52,67081.46,0.0,1e-05,0.0,0.00088]
[1780439630271,69.52,67089.15,0.0,1e-05,0.0,0.0009]
[1780439635304,69.52,67090.3,0.0,1e-05,0.0,0.0009]
[1780439640340,69.52,67092.73,0.0,1e-05,0.0,0.00091]
[1780439645376,69.52,67083.95,0.0,1e-05,0.0,0.00089]
[1780439650410,69.52,67074.66,0.0,1e-05,0.0,0.00086]
[1780439655446,69.52,67063.88,0.0,1e-05,0.0,0.00084]
[1780439658467,69.52,67043.22,0.0,1e-05,0.0,0.00079]
[1780439663505,69.52,67033.65,0.0,1e-05,0.0,0.00077]
[1780439667530,69.52,67012.78,0.0,1e-05,0.0,0.00072]
[1780439672692,69.52,67008.84,0.0,1e-05,0.0,0.0007]
[1780439678607,69.52,66993.8,0.0,1e-05,0.0,0.00067]
[1780439683642,69.52,66994.34,0.0,1e-05,0.0,0.00068]
[1780439688678,69.52,66974.29,0.0,1e-05,0.0,0.00064]
[1780439693713,69.52,66966.67,0.0,1e-05,0.0,0.00062]
[1780439695735,69.52,66945.55,0.0,1e-05,0.0,0.00059]
[1780439700762,69.52,66950.18,0.0,1e-05,0.0,0.00059]
[1780439705798,69.52,66948.99,0.0,1e-05,0.0,0.00059]
[1780439710834,69.52,66940.17,0.0,1e-05,0.0,0.00058]
[1780439715873,69.52,66954.67,0.0,1e-05,0.0,0.0006]
[1780439720903,69.52,66952.11,0.0,1e-05,0.0,0.0006]
[1780439725950,69.52,66959.38,0.0,1e-05,0.0,0.00061]
[1780439730984,69.52,66952.62,0.0,1e-05,0.0,0.0006]
[1780439736020,69.52,66948.5,0.0,1e-05,0.0,0.00058]
[1780439741055,69.52,66941.66,0.0,1e-05,0.0,0.00057]
[1780439746092,69.52,66940.09,0.0,1e-05,0.0,0.00057]
[1780439748127,69.52,66913.83,0.0,1e-05,0.0,0.00053]
[1780439751131,69.52,66890.19,0.0,0.0,0.0,0.00049]
[1780439756171,69.52,66882.75,0.0,0.0,0.0,0.00048]
[1780439761216,69.52,66884.33,0.0,0.0,0.0,0.00048]
[1780439763352,69.52,66912.46,0.0,1e-05,0.0,0.00052]
[1780439769299,69.52,66922.35,0.0,1e-05,0.0,0.00054]
[1780439774332,69.52,66916.25,0.0,1e-05,0.0,0.00053]
[1780439779364,69.52,66922.4,0.0,1e-05,0.0,0.00054]
[1780439784402,69.52,66929.39,0.0,1e-05,0.0,0.00055]
[1780439789442,69.52,66911.06,0.0,1e-05,0.0,0.00052]
[1780439794475,69.52,66906.99,0.0,0.0,0.0,0.00051]
[1780439799513,69.52,66906.78,0.0,0.0,0.0,0.00051]
[1780439804560,69.52,66907.76,0.0,1e-05,0.0,0.00051]
[1780439809587,69.52,66907.31,0.0,1e-05,0.0,0.00051]
[1780439814619,69.52,66911.33,0.0,1e-05,0.0,0.00051]
[1780439819655,69.52,66931.49,0.0,1e-05,0.0,0.00054]
[1780439824691,69.52,66924.77,0.0,1e-05,0.0,0.00053]
[1780439829740,69.52,66922.89,0.0,1e-05,0.0,0.00053]
[1780439834775,69.52,66935.72,0.0,1e-05,0.0,0.00055]
[1780439838804,69.52,66914.29,0.0,1e-05,0.0,0.00052]
[1780439843958,69.52,66923.83,0.0,1e-05,0.0,0.00053]
[1780439849882,69.52,66921.3,0.0,1e-05,0.0,0.00053]
[1780439854916,69.52,66919.12,0.0,1e-05,0.0,0.00051]
[1780439859951,69.52,66918.75,0.0,1e-05,0.0,0.00051]
[1780439864988,69.52,66916.77,0.0,1e-05,0.0,0.00051]
[1780439870029,69.52,66921.62,0.0,1e-05,0.0,0.00052]
[1780439875056,69.52,66918.2,0.0,1e-05,0.0,0.00051]
[1780439880094,69.52,66925.7,0.0,1e-05,0.0,0.00052]
[1780439884244,69.52,66954.53,0.0,1e-05,0.0,0.00057]
[1780439890165,69.52,66968.89,0.0,1e-05,0.0,0.00059]
[1780439895200,69.52,66996.46,0.0,1e-05,0.0,0.00064]
[1780439900235,69.52,67002.31,0.0,1e-05,0.0,0.00066]
[1780439905274,69.52,67020.33,0.0,1e-05,0.0,0.00069]
[1780439910309,69.52,67012.49,0.0,1e-05,0.0,0.00067]
[1780439912324,69.52,66997.27,0.0,1e-05,0.0,0.00063]
[1780439917358,69.52,66988.93,0.0,1e-05,0.0,0.00062]
[1780439922393,69.52,66987.42,0.0,1e-05,0.0,0.00062]
[1780439927427,69.52,66983.88,0.0,1e-05,0.0,0.00061]
[1780439932463,69.52,67003.79,0.0,1e-05,0.0,0.00065]
[1780439937500,69.52,66997.88,0.0,1e-05,0.0,0.00064]
[1780439942534,69.52,66985.91,0.0,1e-05,0.0,0.00061]
[1780439947569,69.52,66970.26,0.0,1e-05,0.0,0.00059]
[1780439952603,69.52,66965.85,0.0,1e-05,0.0,0.00058]
[1780439957641,69.52,66953.46,0.0,1e-05,0.0,0.00056]
[1780439962673,69.52,66936.95,0.0,1e-05,0.0,0.00053]
[1780439967727,69.52,66831.25,0.0,0.0,0.0,0.00039]
[1780439968736,69.52,66808.26,0.0,0.0,0.0,0.00036]
[1780439972777,69.52,66853.95,0.0,0.0,0.0,0.00041]
[1780439977819,69.52,66871.56,0.0,0.0,0.0,0.00043]
[1780439982856,69.52,66884.08,0.0,0.0,0.0,0.00045]
[1780439987887,69.52,66870.62,0.0,0.0,0.0,0.00043]
[1780439990922,69.52,66896.42,0.0,0.0,0.0,0.00046]
[1780439996181,69.52,66879.08,0.0,0.0,0.0,0.00044]
[1780439997005,69.52,66856.54,0.0,0.0,0.0,0.00041]
[1780439998014,69.52,66807.96,0.0,0.0,0.0,0.00036]
[1780440002071,69.52,66832.71,0.0,0.0,0.0,0.00038]
[1780440007107,69.52,66829.43,0.0,0.0,0.0,0.00038]
[1780440012140,69.52,66812.38,0.0,0.0,0.0,0.00036]
[1780440015248,69.52,66836.94,0.0,0.0,0.0,0.00039]
[1780440021209,69.52,66828.72,0.0,0.0,0.0,0.00038]
[1780440026251,69.52,66808.02,0.0,0.0,0.0,0.00036]
[1780440031280,69.52,66823.0,0.0,0.0,0.0,0.00037]
[1780440036319,69.52,66817.54,0.0,0.0,0.0,0.00036]
[1780440041353,69.52,66813.56,0.0,0.0,0.0,0.00036]
[1780440044383,69.52,66790.23,0.0,0.0,0.0,0.00033]
[1780440049420,69.52,66794.5,0.0,0.0,0.0,0.00034]
[1780440054462,69.52,66794.52,0.0,0.0,0.0,0.00034]
[1780440059513,69.52,66770.95,0.0,0.0,0.0,0.00031]
[1780440062531,69.52,66748.11,0.0,0.0,0.0,0.00029]
[1780440067559,69.52,66752.26,0.0,0.0,0.0,0.0003]
[1780440071597,69.52,66730.08,0.0,0.0,0.0,0.00028]
[1780440076634,69.52,66746.43,0.0,0.0,0.0,0.00029]
[1780440081665,69.52,66740.76,0.0,0.0,0.0,0.00029]
[1780440086702,69.52,66773.13,0.0,0.0,0.0,0.00032]
[1780440091739,69.52,66764.76,0.0,0.0,0.0,0.0003]
[1780440094759,69.52,66741.1,0.0,0.0,0.0,0.00028]
[1780440099793,69.52,66733.6,0.0,0.0,0.0,0.00028]
[1780440104831,69.52,66739.14,0.0,0.0,0.0,0.00028]
[1780440109863,69.52,66756.18,0.0,0.0,0.0,0.00029]
[1780440114903,69.52,66759.38,0.0,0.0,0.0,0.0003]
[1780440119939,69.52,66759.6,0.0,0.0,0.0,0.0003]
[1780440124978,69.52,66752.77,0.0,0.0,0.0,0.00029]
[1780440130016,69.52,66758.87,0.0,0.0,0.0,0.0003]
[1780440135050,69.52,66766.95,0.0,0.0,0.0,0.0003]
[1780440140085,69.52,66785.31,0.0,0.0,0.0,0.00032]
[1780440145123,69.52,66779.87,0.0,0.0,0.0,0.00032]
[1780440150153,69.52,66781.56,0.0,0.0,0.0,0.00032]
[1780440155189,69.52,66787.57,0.0,0.0,0.0,0.00032]
[1780440160225,69.52,66780.57,0.0,0.0,0.0,0.00031]
[1780440165260,69.52,66784.57,0.0,0.0,0.0,0.00031]
[1780440170295,69.52,66788.58,0.0,0.0,0.0,0.00032]
[1780440175331,69.52,66795.26,0.0,0.0,0.0,0.00032]
[1780440180366,69.52,66797.72,0.0,0.0,0.0,0.00033]
[1780440185409,69.52,66795.92,0.0,0.0,0.0,0.00033]
[1780440190444,69.52,66797.39,0.0,0.0,0.0,0.00033]
[1780440195484,69.52,66797.97,0.0,0.0,0.0,0.00033]
[1780440200516,69.52,66785.0,0.0,0.0,0.0,0.00032]
[1780440205552,69.52,66787.4,0.0,0.0,0.0,0.00032]
[1780440210586,69.52,66781.6,0.0,0.0,0.0,0.00031]
[1780440215625,69.52,66777.41,0.0,0.0,0.0,0.0003]
[1780440220660,69.52,66786.83,0.0,0.0,0.0,0.00031]
[1780440225696,69.52,66789.39,0.0,0.0,0.0,0.00031]
[1780440230733,69.52,66803.79,0.0,0.0,0.0,0.00033]
[1780440235770,69.52,66808.07,0.0,0.0,0.0,0.00033]
[1780440240821,69.52,66818.58,0.0,0.0,0.0,0.00034]
[1780440245853,69.52,66841.97,0.0,0.0,0.0,0.00037]
[1780440250899,69.52,66865.56,0.0,0.0,0.0,0.00039]
[1780440255931,69.52,66853.78,0.0,0.0,0.0,0.00038]
[1780440260974,69.52,66855.32,0.0,0.0,0.0,0.00038]
[1780440266002,69.52,66856.55,0.0,0.0,0.0,0.00038]
[1780440271044,69.52,66856.23,0.0,0.0,0.0,0.00038]
[1780440276073,69.52,66856.65,0.0,0.0,0.0,0.00038]
[1780440281111,69.52,66873.06,0.0,0.0,0.0,0.00039]
[1780440286148,69.52,66872.03,0.0,0.0,0.0,0.00039]
[1780440291184,69.52,66854.49,0.0,0.0,0.0,0.00037]
[1780440296218,69.52,66855.92,0.0,0.0,0.0,0.00037]
[1780440301253,69.52,66841.91,0.0,0.0,0.0,0.00036]
[1780440306291,69.52,66829.71,0.0,0.0,0.0,0.00035]
[1780440309323,69.52,66790.89,0.0,0.0,0.0,0.00031]
[1780440314359,69.52,66773.12,0.0,0.0,0.0,0.00029]
[1780440315382,69.52,66748.56,0.0,0.0,0.0,0.00027]
[1780440316386,69.52,66723.3,0.0,0.0,0.0,0.00025]
[1780440321433,69.52,66707.62,0.0,0.0,0.0,0.00024]
[1780440324447,69.52,66740.59,0.0,0.0,0.0,0.00026]
[1780440327634,69.52,66717.34,0.0,0.0,0.0,0.00025]
[1780440333508,69.52,66705.09,0.0,0.0,0.0,0.00023]
[1780440336536,69.52,66683.36,0.0,0.0,0.0,0.00022]
[1780440341570,69.52,66689.42,0.0,0.0,0.0,0.00022]
[1780440346617,69.52,66689.39,0.0,0.0,0.0,0.00022]
[1780440351653,69.52,66667.94,0.0,0.0,0.0,0.00021]
[1780440356689,69.52,66670.24,0.0,0.0,0.0,0.00021]
[1780440361727,69.52,66690.54,0.0,0.0,0.0,0.00022]
[1780440366761,69.52,66680.29,0.0,0.0,0.0,0.00022]
[1780440371811,69.52,66676.18,0.0,0.0,0.0,0.00021]
[1780440376836,69.52,66680.11,0.0,0.0,0.0,0.00022]
[1780440381872,69.52,66693.99,0.0,0.0,0.0,0.00023]
[1780440386907,69.52,66704.19,0.0,0.0,0.0,0.00023]
[1780440391947,69.52,66693.49,0.0,0.0,0.0,0.00022]
[1780440396977,69.52,66693.75,0.0,0.0,0.0,0.00022]
[1780440402033,69.52,66719.34,0.0,0.0,0.0,0.00024]
[1780440407055,69.52,66712.93,0.0,0.0,0.0,0.00023]
[1780440412086,69.52,66711.8,0.0,0.0,0.0,0.00023]
[1780440417157,69.52,66717.02,0.0,0.0,0.0,0.00024]
[1780440422170,69.52,66707.84,0.0,0.0,0.0,0.00023]
[1780440424183,69.52,66682.66,0.0,0.0,0.0,0.00021]
[1780440427216,69.52,66649.97,0.0,0.0,0.0,0.00019]
[1780440432251,69.52,66631.32,0.0,0.0,0.0,0.00018]
[1780440437286,69.52,66646.65,0.0,0.0,0.0,0.00019]
[1780440442321,69.52,66658.73,0.0,0.0,0.0,0.0002]
[1780440447356,69.52,66656.11,0.0,0.0,0.0,0.0002]
[1780440452391,69.52,66686.19,0.0,0.0,0.0,0.00021]
[1780440457429,69.52,66691.08,0.0,0.0,0.0,0.00021]
[1780440462467,69.52,66695.49,0.0,0.0,0.0,0.00022]
[1780440467501,69.52,66696.3,0.0,0.0,0.0,0.00022]
[1780440471543,69.52,66667.39,0.0,0.0,0.0,0.0002]
[1780440476578,69.52,66694.7,0.0,0.0,0.0,0.00022]
[1780440481641,69.52,66706.5,0.0,0.0,0.0,0.00022]
[1780440485648,69.52,66734.92,0.0,0.0,0.0,0.00025]
[1780440490683,69.52,66734.95,0.0,0.0,0.0,0.00025]
[1780440495717,69.52,66730.5,0.0,0.0,0.0,0.00024]
[1780440499785,69.52,66706.7,0.0,0.0,0.0,0.00022]
[1780440504796,69.52,66685.93,0.0,0.0,0.0,0.00021]
[1780440505824,69.52,66663.98,0.0,0.0,0.0,0.0002]
[1780440507868,69.52,66628.3,0.0,0.0,0.0,0.00018]
[1780440509891,69.52,66585.46,0.0,0.0,0.0,0.00015]
[1780440511886,69.52,66547.69,0.0,0.0,0.0,0.00013]
[1780440516929,69.52,66565.68,0.0,0.0,0.0,0.00014]
[1780440519091,69.52,66530.61,0.0,0.0,0.0,0.00013]
[1780440524996,69.52,66529.21,0.0,0.0,0.0,0.00013]
[1780440527005,69.52,66554.55,0.0,0.0,0.0,0.00014]
[1780440532071,69.52,66541.79,0.0,0.0,0.0,0.00013]
[1780440537089,69.52,66530.36,0.0,0.0,0.0,0.00013]
[1780440542121,69.52,66541.29,0.0,0.0,0.0,0.00013]
[1780440547166,69.52,66510.68,0.0,0.0,0.0,0.00012]
[1780440552201,69.52,66533.88,0.0,0.0,0.0,0.00013]
[1780440557271,69.52,66555.26,0.0,0.0,0.0,0.00014]
[1780440562384,69.52,66555.36,0.0,0.0,0.0,0.00014]
[1780440567423,69.52,66561.61,0.0,0.0,0.0,0.00014]
[1780440572463,69.52,66559.8,0.0,0.0,0.0,0.00014]
[1780440577495,69.52,66554.86,0.0,0.0,0.0,0.00013]
[1780440582528,69.52,66572.22,0.0,0.0,0.0,0.00014]
[1780440587566,69.52,66586.76,0.0,0.0,0.0,0.00015]
[1780440592600,69.52,66589.97,0.0,0.0,0.0,0.00015]
[1780440595631,69.52,66617.03,0.0,0.0,0.0,0.00016]
[1780440597640,69.52,66642.22,0.0,0.0,0.0,0.00018]
[1780440601677,69.52,66677.88,0.0,0.0,0.0,0.0002]
[1780440605711,69.52,66704.56,0.0,0.0,0.0,0.00021]
[1780440607727,69.52,66727.65,0.0,0.0,0.0,0.00023]
[1780440612759,69.52,66703.26,0.0,0.0,0.0,0.00021]
[1780440617798,69.52,66699.41,0.0,0.0,0.0,0.00021]
[1780440622839,69.52,66679.01,0.0,0.0,0.0,0.0002]
[1780440626869,69.52,66653.46,0.0,0.0,0.0,0.00018]
[1780440631932,69.52,66648.89,0.0,0.0,0.0,0.00018]
[1780440636975,69.52,66647.1,0.0,0.0,0.0,0.00018]
[1780440642010,69.52,66642.72,0.0,0.0,0.0,0.00017]
[1780440647061,69.52,66627.44,0.0,0.0,0.0,0.00017]
[1780440649074,69.52,66590.79,0.0,0.0,0.0,0.00015]
[1780440650111,69.52,66548.99,0.0,0.0,0.0,0.00013]
[1780440652098,69.52,66503.68,0.0,0.0,0.0,0.00011]
[1780440657137,69.52,66488.1,0.0,0.0,0.0,0.00011]
[1780440662201,69.52,66515.32,0.0,0.0,0.0,0.00012]
[1780440667232,69.52,66511.5,0.0,0.0,0.0,0.00011]
[1780440672275,69.52,66522.96,0.0,0.0,0.0,0.00012]
[1780440675301,69.52,66497.69,0.0,0.0,0.0,0.00011]
[1780440680629,69.52,66486.34,0.0,0.0,0.0,0.00011]
[1780440686392,69.52,66473.33,0.0,0.0,0.0,0.0001]
[1780440690725,69.52,66418.36,0.0,0.0,0.0,9e-05]
[1780440696563,69.52,66439.6,0.0,0.0,0.0,9e-05]
[1780440701597,69.52,66458.03,0.0,0.0,0.0,9e-05]
[1780440706638,69.52,66470.86,0.0,0.0,0.0,0.0001]
[1780440711683,69.52,66444.35,0.0,0.0,0.0,9e-05]
[1780440716709,69.52,66452.81,0.0,0.0,0.0,9e-05]
[1780440721766,69.52,66488.39,0.0,0.0,0.0,0.0001]
[1780440724797,69.52,66456.07,0.0,0.0,0.0,9e-05]
[1780440725808,69.52,66410.31,0.0,0.0,0.0,8e-05]
[1780440730842,69.52,66426.09,0.0,0.0,0.0,9e-05]
[1780440735880,69.52,66418.93,0.0,0.0,0.0,8e-05]
[1780440741157,69.52,66409.71,0.0,0.0,0.0,8e-05]
[1780440746994,69.52,66393.04,0.0,0.0,0.0,8e-05]
[1780440751160,69.52,66366.27,0.0,0.0,0.0,7e-05]
[1780440753037,69.52,66329.28,0.0,0.0,0.0,6e-05]
[1780440757079,69.52,66248.64,0.0,0.0,0.0,5e-05]
[1780440762150,69.52,66255.66,0.0,0.0,0.0,5e-05]
[1780440767191,69.52,66285.55,0.0,0.0,0.0,5e-05]
[1780440770508,69.52,66318.22,0.0,0.0,0.0,6e-05]
[1780440773251,69.52,66355.34,0.0,0.0,0.0,7e-05]
[1780440778315,69.52,66354.59,0.0,0.0,0.0,7e-05]
[1780440783372,69.52,66399.34,0.0,0.0,0.0,8e-05]
[1780440784445,69.52,66422.4,0.0,0.0,0.0,8e-05]
[1780440789463,69.52,66425.12,0.0,0.0,0.0,8e-05]
[1780440790665,69.52,66398.44,0.0,0.0,0.0,8e-05]
[1780440793464,69.52,66368.82,0.0,0.0,0.0,7e-05]
[1780440795487,69.52,66345.22,0.0,0.0,0.0,6e-05]
[1780440800771,69.52,66372.2,0.0,0.0,0.0,7e-05]
[1780440802535,69.52,66404.07,0.0,0.0,0.0,8e-05]
[1780440807572,69.52,66411.19,0.0,0.0,0.0,8e-05]
[1780440812602,69.52,66416.34,0.0,0.0,0.0,8e-05]
[1780440817648,69.52,66422.3,0.0,0.0,0.0,8e-05]
[1780440822684,69.52,66407.48,0.0,0.0,0.0,8e-05]
[1780440825707,69.52,66445.58,0.0,0.0,0.0,9e-05]
[1780440829744,69.52,66479.05,0.0,0.0,0.0,0.0001]
[1780440834781,69.52,66489.57,0.0,0.0,0.0,0.0001]
[1780440837800,69.52,66464.13,0.0,0.0,0.0,9e-05]
[1780440842839,69.52,66495.97,0.0,0.0,0.0,0.0001]
[1780440847880,69.52,66499.19,0.0,0.0,0.0,0.0001]
[1780440852918,69.52,66487.43,0.0,0.0,0.0,0.0001]
[1780440857997,69.52,66466.78,0.0,0.0,0.0,9e-05]
[1780440858966,69.52,66429.05,0.0,0.0,0.0,8e-05]
[1780440864025,69.52,66434.4,0.0,0.0,0.0,8e-05]
[1780440870057,69.52,66443.13,0.0,0.0,0.0,9e-05]
[1780440875094,69.52,66445.1,0.0,0.0,0.0,8e-05]
[1780440880136,69.52,66424.41,0.0,0.0,0.0,8e-05]
[1780440882151,69.52,66400.82,0.0,0.0,0.0,7e-05]
[1780440887192,69.52,66415.84,0.0,0.0,0.0,8e-05]
[1780440892238,69.52,66427.48,0.0,0.0,0.0,8e-05]
[1780440897458,69.52,66440.92,0.0,0.0,0.0,8e-05]
[1780440900353,69.52,66464.0,0.0,0.0,0.0,9e-05]
[1780440905405,69.52,66482.77,0.0,0.0,0.0,0.0001]
[1780440907423,69.52,66509.27,0.0,0.0,0.0,0.0001]
[1780440912455,69.52,66521.95,0.0,0.0,0.0,0.00011]
[1780440917496,69.52,66498.89,0.0,0.0,0.0,0.0001]
[1780440922528,69.52,66501.91,0.0,0.0,0.0,0.0001]
[1780440927571,69.52,66522.12,0.0,0.0,0.0,0.00011]
[1780440931865,69.52,66572.77,0.0,0.0,0.0,0.00013]
[1780440937647,69.52,66578.41,0.0,0.0,0.0,0.00013]
[1780440942737,69.52,66580.45,0.0,0.0,0.0,0.00013]
[1780440948739,69.52,66573.28,0.0,0.0,0.0,0.00013]
[1780440953774,69.52,66591.39,0.0,0.0,0.0,0.00013]
[1780440958810,69.52,66588.14,0.0,0.0,0.0,0.00013]
[1780440963844,69.52,66597.26,0.0,0.0,0.0,0.00014]
[1780440968883,69.52,66595.84,0.0,0.0,0.0,0.00013]
[1780440973916,69.52,66595.72,0.0,0.0,0.0,0.00013]
[1780440978954,69.52,66602.27,0.0,0.0,0.0,0.00014]
[1780440980969,69.52,66626.33,0.0,0.0,0.0,0.00015]
[1780440986010,69.52,66622.17,0.0,0.0,0.0,0.00015]
[1780440991051,69.52,66614.74,0.0,0.0,0.0,0.00014]
[1780440996082,69.52,66612.75,0.0,0.0,0.0,0.00014]
[1780440999105,69.52,66588.87,0.0,0.0,0.0,0.00013]
[1780441004150,69.52,66605.08,0.0,0.0,0.0,0.00014]
[1780441009185,69.52,66589.69,0.0,0.0,0.0,0.00013]
[1780441014220,69.52,66609.98,0.0,0.0,0.0,0.00014]
[1780441019256,69.52,66615.81,0.0,0.0,0.0,0.00014]
[1780441024291,69.52,66602.07,0.0,0.0,0.0,0.00013]
[1780441029326,69.52,66612.47,0.0,0.0,0.0,0.00014]
[1780441034362,69.52,66602.03,0.0,0.0,0.0,0.00013]
[1780441039396,69.52,66611.36,0.0,0.0,0.0,0.00014]
[1780441044484,69.52,66604.69,0.0,0.0,0.0,0.00014]
[1780441045450,69.52,66580.23,0.0,0.0,0.0,0.00013]
[1780441046475,69.52,66531.75,0.0,0.0,0.0,0.00011]
[1780441051497,69.52,66551.24,0.0,0.0,0.0,0.00011]
[1780441055530,69.52,66528.06,0.0,0.0,0.0,0.0001]
[1780441060559,69.52,66515.91,0.0,0.0,0.0,0.0001]
[1780441065596,69.52,66493.74,0.0,0.0,0.0,9e-05]
[1780441070638,69.52,66493.83,0.0,0.0,0.0,9e-05]
[1780441075670,69.52,66474.03,0.0,0.0,0.0,9e-05]
[1780441080709,69.52,66479.94,0.0,0.0,0.0,9e-05]
[1780441085745,69.52,66473.15,0.0,0.0,0.0,9e-05]
[1780441090780,69.52,66459.43,0.0,0.0,0.0,8e-05]
[1780441095823,69.52,66454.73,0.0,0.0,0.0,8e-05]
[1780441099850,69.52,66421.07,0.0,0.0,0.0,7e-05]
[1780441103253,69.52,66374.44,0.0,0.0,0.0,6e-05]
[1780441105916,69.52,66344.14,0.0,0.0,0.0,6e-05]
[1780441110946,69.52,66363.82,0.0,0.0,0.0,6e-05]
[1780441116001,69.52,66364.51,0.0,0.0,0.0,6e-05]
[1780441119029,69.52,66333.16,0.0,0.0,0.0,5e-05]
[1780441122049,69.52,66357.26,0.0,0.0,0.0,6e-05]
[1780441124072,69.52,66327.42,0.0,0.0,0.0,5e-05]
[1780441127176,69.52,66292.82,0.0,0.0,0.0,5e-05]
[1780441128158,69.52,66222.0,0.0,0.0,0.0,4e-05]
[1780441133566,69.52,66240.62,0.0,0.0,0.0,4e-05]
[1780441138248,69.52,66267.14,0.0,0.0,0.0,4e-05]
[1780441142290,69.52,66230.96,0.0,0.0,0.0,4e-05]
[1780441146350,69.52,66258.86,0.0,0.0,0.0,4e-05]
[1780441149395,69.52,66211.93,0.0,0.0,0.0,4e-05]
[1780441152411,69.52,66183.92,0.0,0.0,0.0,3e-05]
[1780441157462,69.52,66162.91,0.0,0.0,0.0,3e-05]
[1780441160484,69.52,66200.95,0.0,0.0,0.0,3e-05]
[1780441165524,69.52,66220.19,0.0,0.0,0.0,4e-05]
[1780441170566,69.52,66214.14,0.0,0.0,0.0,4e-05]
[1780441174586,69.52,66259.53,0.0,0.0,0.0,4e-05]
[1780441178656,69.52,66208.65,0.0,0.0,0.0,3e-05]
[1780441183660,69.52,66231.83,0.0,0.0,0.0,4e-05]
[1780441187688,69.52,66257.98,0.0,0.0,0.0,4e-05]
[1780441192726,69.52,66261.65,0.0,0.0,0.0,4e-05]
[1780441197763,69.52,66258.32,0.0,0.0,0.0,4e-05]
[1780441202832,69.52,66294.2,0.0,0.0,0.0,5e-05]
[1780441206854,69.52,66264.6,0.0,0.0,0.0,4e-05]
[1780441211910,69.52,66239.59,0.0,0.0,0.0,4e-05]
[1780441216929,69.52,66259.11,0.0,0.0,0.0,4e-05]
[1780441222109,69.52,66187.06,0.0,0.0,0.0,3e-05]
[1780441224442,69.52,66162.43,0.0,0.0,0.0,3e-05]
[1780441229061,69.52,66220.39,0.0,0.0,0.0,4e-05]
[1780441234520,69.52,66232.09,0.0,0.0,0.0,4e-05]
[1780441240191,69.52,66225.64,0.0,0.0,0.0,4e-05]
[1780441244610,69.52,66194.88,0.0,0.0,0.0,3e-05]
[1780441250259,69.52,66189.9,0.0,0.0,0.0,3e-05]
[1780441255377,69.52,66195.2,0.0,0.0,0.0,3e-05]
[1780441260507,69.52,66208.12,0.0,0.0,0.0,3e-05]
[1780441262434,69.52,66245.91,0.0,0.0,0.0,4e-05]
[1780441267487,69.52,66214.77,0.0,0.0,0.0,3e-05]
[1780441269491,69.52,66177.53,0.0,0.0,0.0,3e-05]
[1780441272518,69.52,66144.67,0.0,0.0,0.0,3e-05]
[1780441277571,69.52,66186.68,0.0,0.0,0.0,3e-05]
[1780441282623,69.52,66198.75,0.0,0.0,0.0,3e-05]
[1780441287647,69.52,66204.61,0.0,0.0,0.0,3e-05]
[1780441291676,69.52,66187.77,0.0,0.0,0.0,3e-05]
[1780441296715,69.52,66182.14,0.0,0.0,0.0,3e-05]
[1780441298723,69.52,66140.58,0.0,0.0,0.0,3e-05]
[1780441303772,69.52,66150.56,0.0,0.0,0.0,3e-05]
[1780441308809,69.52,66139.71,0.0,0.0,0.0,3e-05]
[1780441313843,69.52,66138.62,0.0,0.0,0.0,3e-05]
[1780441318889,69.52,66138.81,0.0,0.0,0.0,3e-05]
[1780441323990,69.52,66129.35,0.0,0.0,0.0,3e-05]
[1780441329994,69.52,66140.17,0.0,0.0,0.0,3e-05]
[1780441335045,69.52,66138.94,0.0,0.0,0.0,3e-05]
[1780441340080,69.52,66132.94,0.0,0.0,0.0,3e-05]
[1780441344111,69.52,66158.58,0.0,0.0,0.0,3e-05]
[1780441348138,69.52,66128.39,0.0,0.0,0.0,3e-05]
[1780441353180,69.52,66124.05,0.0,0.0,0.0,2e-05]
[1780441357205,69.52,66164.44,0.0,0.0,0.0,3e-05]
[1780441362241,69.52,66159.06,0.0,0.0,0.0,3e-05]
[1780441365614,69.52,66130.11,0.0,0.0,0.0,2e-05]
[1780441371304,69.52,66128.31,0.0,0.0,0.0,2e-05]
[1780441376342,69.52,66131.81,0.0,0.0,0.0,2e-05]
[1780441379360,69.52,66157.07,0.0,0.0,0.0,3e-05]
[1780441382393,69.52,66212.24,0.0,0.0,0.0,3e-05]
[1780441387435,69.52,66207.84,0.0,0.0,0.0,3e-05]
[1780441392526,69.52,66208.4,0.0,0.0,0.0,3e-05]
[1780441394514,69.52,66170.65,0.0,0.0,0.0,3e-05]
[1780441396539,69.52,66204.44,0.0,0.0,0.0,3e-05]
[1780441401571,69.52,66206.2,0.0,0.0,0.0,3e-05]
[1780441406606,69.52,66199.03,0.0,0.0,0.0,3e-05]
[1780441411641,69.52,66189.48,0.0,0.0,0.0,3e-05]
[1780441416679,69.52,66172.63,0.0,0.0,0.0,3e-05]
[1780441421755,69.52,66139.54,0.0,0.0,0.0,2e-05]
[1780441426773,69.52,66131.45,0.0,0.0,0.0,2e-05]
[1780441431818,69.52,66119.56,0.0,0.0,0.0,2e-05]
[1780441436873,69.52,66134.27,0.0,0.0,0.0,2e-05]
[1780441441893,69.52,66148.44,0.0,0.0,0.0,3e-05]
[1780441446276,69.52,66117.23,0.0,0.0,0.0,2e-05]
[1780441451978,69.52,66100.87,0.0,0.0,0.0,2e-05]
[1780441457020,69.52,66105.48,0.0,0.0,0.0,2e-05]
[1780441462064,69.52,66121.89,0.0,0.0,0.0,2e-05]
[1780441464078,69.52,66152.94,0.0,0.0,0.0,3e-05]
[1780441469115,69.52,66155.44,0.0,0.0,0.0,3e-05]
[1780441471125,69.52,66137.27,0.0,0.0,0.0,2e-05]
[1780441476159,69.52,66146.45,0.0,0.0,0.0,2e-05]
[1780441479188,69.52,66176.52,0.0,0.0,0.0,3e-05]
[1780441484224,69.52,66202.07,0.0,0.0,0.0,3e-05]
[1780441489260,69.52,66211.27,0.0,0.0,0.0,3e-05]
[1780441494296,69.52,66201.78,0.0,0.0,0.0,3e-05]
[1780441499328,69.52,66206.09,0.0,0.0,0.0,3e-05]
[1780441502371,69.52,66231.27,0.0,0.0,0.0,3e-05]
[1780441506402,69.52,66261.64,0.0,0.0,0.0,4e-05]
[1780441509419,69.52,66229.94,0.0,0.0,0.0,3e-05]
[1780441514462,69.52,66209.15,0.0,0.0,0.0,3e-05]
[1780441519493,69.52,66218.44,0.0,0.0,0.0,3e-05]
[1780441524546,69.52,66208.12,0.0,0.0,0.0,3e-05]
[1780441529581,69.52,66190.52,0.0,0.0,0.0,3e-05]
[1780441534616,69.52,66189.8,0.0,0.0,0.0,3e-05]
[1780441538644,69.52,66165.7,0.0,0.0,0.0,3e-05]
[1780441541667,69.52,66194.04,0.0,0.0,0.0,3e-05]
[1780441547105,69.52,66188.89,0.0,0.0,0.0,3e-05]
[1780441552743,69.52,66204.61,0.0,0.0,0.0,3e-05]
[1780441557778,69.52,66193.95,0.0,0.0,0.0,3e-05]
[1780441562824,69.52,66209.65,0.0,0.0,0.0,3e-05]
[1780441567856,69.52,66219.86,0.0,0.0,0.0,3e-05]
[1780441572894,69.52,66229.08,0.0,0.0,0.0,3e-05]
[1780441577332,69.52,66266.17,0.0,0.0,0.0,4e-05]
[1780441582962,69.52,66267.27,0.0,0.0,0.0,4e-05]
[1780441588017,69.52,66279.47,0.0,0.0,0.0,4e-05]
[1780441593054,69.52,66272.78,0.0,0.0,0.0,4e-05]
[1780441598095,69.52,66288.73,0.0,0.0,0.0,4e-05]
[1780441603125,69.52,66297.32,0.0,0.0,0.0,4e-05]
[1780441608159,69.52,66302.6,0.0,0.0,0.0,4e-05]
[1780441613196,69.52,66304.83,0.0,0.0,0.0,4e-05]
[1780441618237,69.52,66319.06,0.0,0.0,0.0,4e-05]
[1780441623280,69.52,66335.74,0.0,0.0,0.0,4e-05]
[1780441628316,69.52,66333.73,0.0,0.0,0.0,4e-05]
[1780441633354,69.52,66353.95,0.0,0.0,0.0,5e-05]
[1780441638401,69.52,66356.38,0.0,0.0,0.0,5e-05]
[1780441643448,69.52,66356.49,0.0,0.0,0.0,5e-05]
[1780441645444,69.52,66379.85,0.0,0.0,0.0,5e-05]
[1780441649474,69.52,66355.42,0.0,0.0,0.0,5e-05]
[1780441654513,69.52,66377.67,0.0,0.0,0.0,5e-05]
[1780441656529,69.52,66410.31,0.0,0.0,0.0,6e-05]
[1780441661569,69.52,66407.98,0.0,0.0,0.0,6e-05]
[1780441666600,69.52,66438.61,0.0,0.0,0.0,6e-05]
[1780441671636,69.52,66449.42,0.0,0.0,0.0,6e-05]
[1780441676674,69.52,66454.21,0.0,0.0,0.0,7e-05]
[1780441681705,69.52,66451.84,0.0,0.0,0.0,6e-05]
[1780441686753,69.52,66479.47,0.0,0.0,0.0,7e-05]
[1780441691788,69.52,66481.83,0.0,0.0,0.0,7e-05]
[1780441694810,69.52,66458.36,0.0,0.0,0.0,7e-05]
[1780441695830,69.52,66435.16,0.0,0.0,0.0,6e-05]
[1780441697847,69.52,66467.63,0.0,0.0,0.0,7e-05]
[1780441702945,69.52,66477.61,0.0,0.0,0.0,7e-05]
[1780441708327,69.52,66480.64,0.0,0.0,0.0,7e-05]
[1780441714028,69.52,66493.68,0.0,0.0,0.0,7e-05]
[1780441719056,69.52,66502.58,0.0,0.0,0.0,7e-05]
[1780441724095,69.52,66532.08,0.0,0.0,0.0,8e-05]
[1780441729134,69.52,66515.76,0.0,0.0,0.0,8e-05]
[1780441734166,69.52,66501.2,0.0,0.0,0.0,7e-05]
[1780441739204,69.52,66501.56,0.0,0.0,0.0,7e-05]
[1780441744240,69.52,66484.34,0.0,0.0,0.0,7e-05]
[1780441749274,69.52,66483.95,0.0,0.0,0.0,7e-05]
[1780441754309,69.52,66478.74,0.0,0.0,0.0,7e-05]
[1780441759346,69.52,66460.52,0.0,0.0,0.0,7e-05]
[1780441764385,69.52,66452.89,0.0,0.0,0.0,6e-05]
[1780441769420,69.52,66444.28,0.0,0.0,0.0,6e-05]
[1780441774455,69.52,66436.45,0.0,0.0,0.0,6e-05]
[1780441779504,69.52,66413.78,0.0,0.0,0.0,5e-05]
[1780441784534,69.52,66384.53,0.0,0.0,0.0,5e-05]
[1780441789573,69.52,66382.48,0.0,0.0,0.0,5e-05]
[1780441794609,69.52,66386.27,0.0,0.0,0.0,5e-05]
[1780441799660,69.52,66368.69,0.0,0.0,0.0,5e-05]
[1780441803674,69.52,66344.92,0.0,0.0,0.0,4e-05]
[1780441808710,69.52,66367.68,0.0,0.0,0.0,5e-05]
[1780441813749,69.52,66370.22,0.0,0.0,0.0,5e-05]
[1780441818781,69.52,66379.43,0.0,0.0,0.0,5e-05]
[1780441823820,69.52,66385.84,0.0,0.0,0.0,5e-05]
[1780441828857,69.52,66396.51,0.0,0.0,0.0,5e-05]
[1780441832891,69.52,66432.73,0.0,0.0,0.0,6e-05]
[1780441834907,69.52,66459.97,0.0,0.0,0.0,6e-05]
[1780441839940,69.52,66463.73,0.0,0.0,0.0,6e-05]
[1780441844977,69.52,66469.94,0.0,0.0,0.0,6e-05]
[1780441846992,69.52,66493.67,0.0,0.0,0.0,7e-05]
[1780441853048,69.52,66509.26,0.0,0.0,0.0,7e-05]
[1780441858113,69.52,66512.01,0.0,0.0,0.0,7e-05]
[1780441863121,69.52,66514.37,0.0,0.0,0.0,7e-05]
[1780441868156,69.52,66511.7,0.0,0.0,0.0,7e-05]
[1780441873197,69.52,66515.37,0.0,0.0,0.0,7e-05]
[1780441876216,69.52,66542.7,0.0,0.0,0.0,8e-05]
[1780441881248,69.52,66556.55,0.0,0.0,0.0,9e-05]
[1780441886283,69.52,66545.22,0.0,0.0,0.0,8e-05]
[1780441891320,69.52,66557.84,0.0,0.0,0.0,8e-05]
[1780441896356,69.52,66551.28,0.0,0.0,0.0,8e-05]
[1780441901391,69.52,66535.55,0.0,0.0,0.0,8e-05]
[1780441906426,69.52,66534.98,0.0,0.0,0.0,8e-05]
[1780441911461,69.52,66528.16,0.0,0.0,0.0,8e-05]
[1780441916500,69.52,66541.15,0.0,0.0,0.0,8e-05]
[1780441921532,69.52,66562.26,0.0,0.0,0.0,8e-05]
[1780441926573,69.52,66549.04,0.0,0.0,0.0,8e-05]
[1780441931607,69.52,66554.46,0.0,0.0,0.0,8e-05]
[1780441936640,69.52,66536.9,0.0,0.0,0.0,8e-05]
[1780441941675,69.52,66538.95,0.0,0.0,0.0,8e-05]
[1780441946718,69.52,66546.42,0.0,0.0,0.0,8e-05]
[1780441951750,69.52,66554.49,0.0,0.0,0.0,8e-05]
[1780441956785,69.52,66564.71,0.0,0.0,0.0,8e-05]
[1780441961825,69.52,66577.55,0.0,0.0,0.0,9e-05]
[1780441966857,69.52,66567.61,0.0,0.0,0.0,8e-05]
[1780441971891,69.52,66577.41,0.0,0.0,0.0,9e-05]
[1780441976924,69.52,66570.92,0.0,0.0,0.0,9e-05]
[1780441981961,69.52,66573.05,0.0,0.0,0.0,9e-05]
[1780441986995,69.52,66577.5,0.0,0.0,0.0,9e-05]
[1780441992031,69.52,66551.29,0.0,0.0,0.0,8e-05]
[1780441997068,69.52,66564.09,0.0,0.0,0.0,8e-05]
[1780442002102,69.52,66570.54,0.0,0.0,0.0,9e-05]
[1780442007136,69.52,66568.33,0.0,0.0,0.0,8e-05]
[1780442012171,69.52,66569.61,0.0,0.0,0.0,8e-05]
[1780442017206,69.52,66568.77,0.0,0.0,0.0,8e-05]
[1780442022242,69.52,66569.01,0.0,0.0,0.0,8e-05]
[1780442027276,69.52,66557.75,0.0,0.0,0.0,8e-05]
[1780442032311,69.52,66552.8,0.0,0.0,0.0,8e-05]
[1780442037347,69.52,66536.39,0.0,0.0,0.0,7e-05]
[1780442042399,69.52,66540.26,0.0,0.0,0.0,8e-05]
[1780442047438,69.52,66534.56,0.0,0.0,0.0,7e-05]
[1780442052470,69.52,66521.33,0.0,0.0,0.0,7e-05]
[1780442057507,69.52,66522.47,0.0,0.0,0.0,7e-05]
[1780442062542,69.52,66528.07,0.0,0.0,0.0,7e-05]
[1780442067586,69.52,66528.31,0.0,0.0,0.0,7e-05]
[1780442072622,69.52,66545.39,0.0,0.0,0.0,8e-05]
[1780442077658,69.52,66548.2,0.0,0.0,0.0,8e-05]
[1780442082693,69.52,66561.46,0.0,0.0,0.0,8e-05]
[1780442087733,69.52,66571.35,0.0,0.0,0.0,8e-05]
[1780442092764,69.52,66572.44,0.0,0.0,0.0,8e-05]
[1780442097798,69.52,66573.64,0.0,0.0,0.0,8e-05]
[1780442102938,69.52,66581.0,0.0,0.0,0.0,8e-05]
[1780442107970,69.52,66584.36,0.0,0.0,0.0,9e-05]
[1780442113009,69.52,66582.81,0.0,0.0,0.0,8e-05]
[1780442118043,69.52,66590.78,0.0,0.0,0.0,9e-05]
[1780442123078,69.52,66593.18,0.0,0.0,0.0,9e-05]
[1780442125093,69.52,66620.52,0.0,0.0,0.0,0.0001]
[1780442130155,69.52,66622.3,0.0,0.0,0.0,0.0001]
[1780442135183,69.52,66634.82,0.0,0.0,0.0,0.0001]
[1780442140220,69.52,66631.81,0.0,0.0,0.0,0.0001]
[1780442145252,69.52,66628.31,0.0,0.0,0.0,0.0001]
[1780442150289,69.52,66639.17,0.0,0.0,0.0,0.0001]
[1780442155324,69.52,66640.22,0.0,0.0,0.0,0.0001]
[1780442160356,69.52,66638.48,0.0,0.0,0.0,0.0001]
[1780442165395,69.52,66620.32,0.0,0.0,0.0,9e-05]
[1780442170435,69.52,66638.93,0.0,0.0,0.0,0.0001]
[1780442175469,69.52,66634.38,0.0,0.0,0.0,0.0001]
[1780442180503,69.52,66639.81,0.0,0.0,0.0,0.0001]
[1780442185538,69.52,66640.47,0.0,0.0,0.0,0.0001]
[1780442190574,69.52,66648.08,0.0,0.0,0.0,0.0001]
[1780442195609,69.52,66657.6,0.0,0.0,0.0,0.0001]
[1780442200650,69.52,66635.23,0.0,0.0,0.0,0.0001]
[1780442205694,69.52,66645.66,0.0,0.0,0.0,0.0001]
[1780442210729,69.52,66632.53,0.0,0.0,0.0,0.0001]
[1780442215764,69.52,66639.64,0.0,0.0,0.0,0.0001]
[1780442220798,69.52,66637.9,0.0,0.0,0.0,0.0001]
[1780442225837,69.52,66629.2,0.0,0.0,0.0,9e-05]
[1780442230871,69.52,66629.32,0.0,0.0,0.0,9e-05]
[1780442235912,69.52,66640.38,0.0,0.0,0.0,0.0001]
[1780442240942,69.52,66642.17,0.0,0.0,0.0,0.0001]
[1780442243224,69.52,66580.52,0.0,0.0,0.0,8e-05]
[1780442249003,69.52,66572.49,0.0,0.0,0.0,8e-05]
[1780442254041,69.52,66575.89,0.0,0.0,0.0,8e-05]
[1780442259076,69.52,66575.25,0.0,0.0,0.0,8e-05]
[1780442264156,69.52,66570.93,0.0,0.0,0.0,8e-05]
[1780442268186,69.52,66547.91,0.0,0.0,0.0,7e-05]
[1780442272217,69.52,66524.51,0.0,0.0,0.0,7e-05]
[1780442277250,69.52,66515.64,0.0,0.0,0.0,6e-05]
[1780442282284,69.52,66514.56,0.0,0.0,0.0,6e-05]
[1780442287329,69.52,66508.74,0.0,0.0,0.0,6e-05]
[1780442290372,69.52,66484.04,0.0,0.0,0.0,6e-05]
[1780442291359,69.52,66456.48,0.0,0.0,0.0,5e-05]
[1780442296407,69.52,66479.8,0.0,0.0,0.0,6e-05]
[1780442301436,69.52,66485.09,0.0,0.0,0.0,6e-05]
[1780442303451,69.52,66515.92,0.0,0.0,0.0,6e-05]
[1780442308490,69.52,66518.82,0.0,0.0,0.0,6e-05]
[1780442311514,69.52,66500.0,0.0,0.0,0.0,6e-05]
[1780442316557,69.52,66505.68,0.0,0.0,0.0,6e-05]
[1780442321592,69.52,66503.12,0.0,0.0,0.0,6e-05]
[1780442326676,69.52,66493.42,0.0,0.0,0.0,6e-05]
[1780442331712,69.52,66491.18,0.0,0.0,0.0,6e-05]
[1780442333933,69.52,66452.15,0.0,0.0,0.0,5e-05]
[1780442339767,69.52,66467.15,0.0,0.0,0.0,5e-05]
[1780442342803,69.52,66502.5,0.0,0.0,0.0,6e-05]
[1780442347836,69.52,66509.96,0.0,0.0,0.0,6e-05]
[1780442350861,69.52,66486.65,0.0,0.0,0.0,6e-05]
[1780442355894,69.52,66472.6,0.0,0.0,0.0,5e-05]
[1780442361145,69.52,66498.89,0.0,0.0,0.0,6e-05]
[1780442366977,69.52,66503.68,0.0,0.0,0.0,6e-05]
[1780442371228,69.52,66488.66,0.0,0.0,0.0,6e-05]
[1780442377058,69.52,66461.4,0.0,0.0,0.0,5e-05]
[1780442382093,69.52,66426.53,0.0,0.0,0.0,4e-05]
[1780442387128,69.52,66414.78,0.0,0.0,0.0,4e-05]
[1780442392171,69.52,66426.22,0.0,0.0,0.0,4e-05]
[1780442397206,69.52,66425.79,0.0,0.0,0.0,4e-05]
[1780442402257,69.52,66415.41,0.0,0.0,0.0,4e-05]
[1780442405285,69.52,66446.49,0.0,0.0,0.0,5e-05]
[1780442410318,69.52,66448.41,0.0,0.0,0.0,5e-05]
[1780442415350,69.52,66453.35,0.0,0.0,0.0,5e-05]
[1780442420383,69.52,66483.66,0.0,0.0,0.0,5e-05]
[1780442425427,69.52,66501.71,0.0,0.0,0.0,6e-05]
[1780442430457,69.52,66515.61,0.0,0.0,0.0,6e-05]
[1780442435495,69.52,66526.62,0.0,0.0,0.0,6e-05]
[1780442440526,69.52,66542.02,0.0,0.0,0.0,6e-05]
[1780442445561,69.52,66531.19,0.0,0.0,0.0,6e-05]
[1780442450597,69.52,66527.37,0.0,0.0,0.0,6e-05]
[1780442453702,69.52,66504.07,0.0,0.0,0.0,6e-05]
[1780442459694,69.52,66492.72,0.0,0.0,0.0,5e-05]
[1780442464729,69.52,66471.85,0.0,0.0,0.0,5e-05]
[1780442469763,69.52,66482.48,0.0,0.0,0.0,5e-05]
[1780442474805,69.52,66488.19,0.0,0.0,0.0,5e-05]
[1780442479873,69.52,66494.16,0.0,0.0,0.0,5e-05]
[1780442484880,69.52,66507.88,0.0,0.0,0.0,6e-05]
[1780442489944,69.52,66487.5,0.0,0.0,0.0,5e-05]
[1780442492178,69.52,66469.85,0.0,0.0,0.0,5e-05]
[1780442497989,69.52,66489.25,0.0,0.0,0.0,5e-05]
[1780442503055,69.52,66497.13,0.0,0.0,0.0,5e-05]
[1780442508113,69.52,66495.47,0.0,0.0,0.0,5e-05]
[1780442509103,69.52,66461.19,0.0,0.0,0.0,5e-05]
[1780442514133,69.52,66450.64,0.0,0.0,0.0,5e-05]
[1780442519169,69.52,66452.76,0.0,0.0,0.0,5e-05]
[1780442524208,69.52,66472.76,0.0,0.0,0.0,5e-05]
[1780442529246,69.52,66484.38,0.0,0.0,0.0,5e-05]
[1780442534283,69.52,66469.43,0.0,0.0,0.0,5e-05]
[1780442539316,69.52,66457.41,0.0,0.0,0.0,5e-05]
[1780442542602,69.52,66480.85,0.0,0.0,0.0,5e-05]
[1780442548384,69.52,66457.03,0.0,0.0,0.0,5e-05]
[1780442553421,69.52,66473.57,0.0,0.0,0.0,5e-05]
[1780442558458,69.52,66472.09,0.0,0.0,0.0,5e-05]
[1780442563495,69.52,66488.61,0.0,0.0,0.0,5e-05]
[1780442568532,69.52,66499.14,0.0,0.0,0.0,5e-05]
[1780442573566,69.52,66503.59,0.0,0.0,0.0,5e-05]
[1780442578600,69.52,66508.06,0.0,0.0,0.0,5e-05]
[1780442583639,69.52,66511.32,0.0,0.0,0.0,6e-05]
[1780442586676,69.52,66540.82,0.0,0.0,0.0,6e-05]
[1780442590711,69.52,66513.91,0.0,0.0,0.0,6e-05]
[1780442591718,69.52,66462.61,0.0,0.0,0.0,5e-05]
[1780442596755,69.52,66470.62,0.0,0.0,0.0,5e-05]
[1780442601788,69.52,66479.56,0.0,0.0,0.0,5e-05]
[1780442606823,69.52,66486.87,0.0,0.0,0.0,5e-05]
[1780442611861,69.52,66484.38,0.0,0.0,0.0,5e-05]
[1780442616901,69.52,66470.59,0.0,0.0,0.0,5e-05]
[1780442621937,69.52,66478.01,0.0,0.0,0.0,5e-05]
[1780442626980,69.52,66455.44,0.0,0.0,0.0,4e-05]
[1780442632018,69.52,66461.25,0.0,0.0,0.0,5e-05]
[1780442637046,69.52,66441.42,0.0,0.0,0.0,4e-05]
[1780442639077,69.52,66385.06,0.0,0.0,0.0,4e-05]
[1780442644154,69.52,66377.27,0.0,0.0,0.0,3e-05]
[1780442649229,69.52,66350.87,0.0,0.0,0.0,3e-05]
[1780442653520,69.52,66287.78,0.0,0.0,0.0,3e-05]
[1780442659314,69.52,66291.34,0.0,0.0,0.0,3e-05]
[1780442662333,69.52,66324.71,0.0,0.0,0.0,3e-05]
[1780442667378,69.52,66320.2,0.0,0.0,0.0,3e-05]
[1780442671403,69.52,66304.51,0.0,0.0,0.0,3e-05]
[1780442676446,69.52,66337.1,0.0,0.0,0.0,3e-05]
[1780442681486,69.52,66352.37,0.0,0.0,0.0,3e-05]
[1780442685514,69.52,66377.33,0.0,0.0,0.0,3e-05]
[1780442690552,69.52,66373.06,0.0,0.0,0.0,3e-05]
[1780442695589,69.52,66360.78,0.0,0.0,0.0,3e-05]
[1780442698615,69.52,66334.76,0.0,0.0,0.0,3e-05]
[1780442703939,69.52,66337.38,0.0,0.0,0.0,3e-05]
[1780442707673,69.52,66365.56,0.0,0.0,0.0,3e-05]
[1780442710725,69.52,66329.66,0.0,0.0,0.0,3e-05]
[1780442711715,69.52,66302.59,0.0,0.0,0.0,3e-05]
[1780442716760,69.52,66300.24,0.0,0.0,0.0,3e-05]
[1780442721825,69.52,66296.8,0.0,0.0,0.0,3e-05]
[1780442726848,69.52,66289.74,0.0,0.0,0.0,2e-05]
[1780442730887,69.52,66240.74,0.0,0.0,0.0,2e-05]
[1780442731899,69.52,66223.05,0.0,0.0,0.0,2e-05]
[1780442736938,69.52,66247.78,0.0,0.0,0.0,2e-05]
[1780442739971,69.52,66201.42,0.0,0.0,0.0,2e-05]
[1780442742988,69.52,66166.98,0.0,0.0,0.0,2e-05]
[1780442748047,69.52,66167.35,0.0,0.0,0.0,2e-05]
[1780442751082,69.52,66119.87,0.0,0.0,0.0,1e-05]
[1780442754125,69.52,66091.52,0.0,0.0,0.0,1e-05]
[1780442759174,69.52,66101.78,0.0,0.0,0.0,1e-05]
[1780442762206,69.52,66148.82,0.0,0.0,0.0,1e-05]
[1780442764214,69.52,66174.33,0.0,0.0,0.0,2e-05]
[1780442769268,69.52,66149.99,0.0,0.0,0.0,1e-05]
[1780442774306,69.52,66158.22,0.0,0.0,0.0,1e-05]
[1780442779348,69.52,66204.96,0.0,0.0,0.0,2e-05]
[1780442782401,69.52,66238.36,0.0,0.0,0.0,2e-05]
[1780442786434,69.52,66206.03,0.0,0.0,0.0,2e-05]
[1780442791464,69.52,66208.95,0.0,0.0,0.0,2e-05]
[1780442794489,69.52,66168.72,0.0,0.0,0.0,2e-05]
[1780442797545,69.52,66123.0,0.0,0.0,0.0,1e-05]
[1780442800540,69.52,66151.23,0.0,0.0,0.0,1e-05]
[1780442805582,69.52,66157.76,0.0,0.0,0.0,1e-05]
[1780442810627,69.52,66141.91,0.0,0.0,0.0,1e-05]
[1780442815690,69.52,66144.99,0.0,0.0,0.0,1e-05]
[1780442818701,69.52,66186.62,0.0,0.0,0.0,2e-05]
[1780442821755,69.52,66258.94,0.0,0.0,0.0,2e-05]
[1780442826785,69.52,66299.94,0.0,0.0,0.0,2e-05]
[1780442829808,69.52,66273.81,0.0,0.0,0.0,2e-05]
[1780442835098,69.52,66259.37,0.0,0.0,0.0,2e-05]
[1780442840890,69.52,66250.05,0.0,0.0,0.0,2e-05]
[1780442845926,69.52,66235.66,0.0,0.0,0.0,2e-05]
[1780442850959,69.52,66248.15,0.0,0.0,0.0,2e-05]
[1780442856001,69.52,66266.87,0.0,0.0,0.0,2e-05]
[1780442861041,69.52,66250.04,0.0,0.0,0.0,2e-05]
[1780442866078,69.52,66257.24,0.0,0.0,0.0,2e-05]
[1780442869111,69.52,66216.6,0.0,0.0,0.0,2e-05]
[1780442874138,69.52,66238.27,0.0,0.0,0.0,2e-05]
[1780442879176,69.52,66224.33,0.0,0.0,0.0,2e-05]
[1780442882199,69.52,66250.99,0.0,0.0,0.0,2e-05]
[1780442885468,69.52,66279.19,0.0,0.0,0.0,2e-05]
[1780442891270,69.52,66256.26,0.0,0.0,0.0,2e-05]
[1780442896307,69.52,66266.1,0.0,0.0,0.0,2e-05]
[1780442901345,69.52,66269.26,0.0,0.0,0.0,2e-05]
[1780442906377,69.52,66274.99,0.0,0.0,0.0,2e-05]
[1780442911412,69.52,66303.73,0.0,0.0,0.0,2e-05]
[1780442916449,69.52,66290.29,0.0,0.0,0.0,2e-05]
[1780442920479,69.52,66261.39,0.0,0.0,0.0,2e-05]
[1780442925515,69.52,66242.19,0.0,0.0,0.0,2e-05]
[1780442930551,69.52,66265.06,0.0,0.0,0.0,2e-05]
[1780442935586,69.52,66259.29,0.0,0.0,0.0,2e-05]
[1780442940621,69.52,66275.37,0.0,0.0,0.0,2e-05]
[1780442944653,69.52,66300.03,0.0,0.0,0.0,2e-05]
[1780442949697,69.52,66304.97,0.0,0.0,0.0,2e-05]
[1780442954727,69.52,66308.93,0.0,0.0,0.0,2e-05]
[1780442959760,69.52,66303.95,0.0,0.0,0.0,2e-05]
[1780442964801,69.52,66324.65,0.0,0.0,0.0,3e-05]
[1780442969836,69.52,66317.41,0.0,0.0,0.0,2e-05]
[1780442974881,69.52,66314.18,0.0,0.0,0.0,2e-05]
[1780442979926,69.52,66302.52,0.0,0.0,0.0,2e-05]
[1780442984945,69.52,66290.5,0.0,0.0,0.0,2e-05]
[1780442989981,69.52,66293.37,0.0,0.0,0.0,2e-05]
[1780442994011,69.52,66318.01,0.0,0.0,0.0,2e-05]
[1780442999050,69.52,66324.89,0.0,0.0,0.0,2e-05]
[1780443004093,69.52,66297.55,0.0,0.0,0.0,2e-05]
[1780443009123,69.52,66310.48,0.0,0.0,0.0,2e-05]
[1780443014160,69.52,66309.65,0.0,0.0,0.0,2e-05]
[1780443019196,69.52,66305.86,0.0,0.0,0.0,2e-05]
[1780443023221,69.52,66279.78,0.0,0.0,0.0,2e-05]
[1780443028265,69.52,66274.85,0.0,0.0,0.0,2e-05]
[1780443033297,69.52,66269.3,0.0,0.0,0.0,2e-05]
[1780443038334,69.52,66269.46,0.0,0.0,0.0,2e-05]
[1780443042362,69.52,66298.33,0.0,0.0,0.0,2e-05]
[1780443044392,69.52,66271.26,0.0,0.0,0.0,2e-05]
[1780443049426,69.52,66269.85,0.0,0.0,0.0,2e-05]
[1780443054459,69.52,66268.38,0.0,0.0,0.0,2e-05]
[1780443059499,69.52,66279.82,0.0,0.0,0.0,2e-05]
[1780443064535,69.52,66277.31,0.0,0.0,0.0,2e-05]
[1780443069572,69.52,66263.08,0.0,0.0,0.0,2e-05]
[1780443071595,69.52,66226.85,0.0,0.0,0.0,2e-05]
[1780443073608,69.52,66198.71,0.0,0.0,0.0,2e-05]
[1780443076668,69.52,66245.39,0.0,0.0,0.0,2e-05]
[1780443081698,69.52,66239.92,0.0,0.0,0.0,2e-05]
[1780443086736,69.52,66223.57,0.0,0.0,0.0,2e-05]
[1780443091777,69.52,66204.63,0.0,0.0,0.0,2e-05]
[1780443096808,69.52,66188.26,0.0,0.0,0.0,1e-05]
[1780443101846,69.52,66208.6,0.0,0.0,0.0,2e-05]
[1780443106877,69.52,66207.21,0.0,0.0,0.0,2e-05]
[1780443111916,69.52,66183.7,0.0,0.0,0.0,1e-05]
[1780443116958,69.52,66180.44,0.0,0.0,0.0,1e-05]
[1780443121998,69.52,66173.95,0.0,0.0,0.0,1e-05]
[1780443127400,69.52,66147.03,0.0,0.0,0.0,1e-05]
[1780443133096,69.52,66162.83,0.0,0.0,0.0,1e-05]
[1780443136130,69.52,66188.15,0.0,0.0,0.0,1e-05]
[1780443141197,69.52,66242.81,0.0,0.0,0.0,2e-05]
[1780443142194,69.52,66267.98,0.0,0.0,0.0,2e-05]
[1780443147553,69.52,66274.15,0.0,0.0,0.0,2e-05]
[1780443153271,69.52,66267.1,0.0,0.0,0.0,2e-05]
[1780443158308,69.52,66273.56,0.0,0.0,0.0,2e-05]
[1780443162350,69.52,66307.79,0.0,0.0,0.0,2e-05]
[1780443167692,69.52,66303.58,0.0,0.0,0.0,2e-05]
[1780443173431,69.52,66297.42,0.0,0.0,0.0,2e-05]
[1780443178464,69.52,66277.67,0.0,0.0,0.0,2e-05]
[1780443183502,69.52,66274.85,0.0,0.0,0.0,2e-05]
[1780443184527,69.52,66308.08,0.0,0.0,0.0,2e-05]
[1780443187857,69.52,66343.45,0.0,0.0,0.0,2e-05]
[1780443193571,69.52,66357.83,0.0,0.0,0.0,3e-05]
[1780443198632,69.52,66375.0,0.0,0.0,0.0,3e-05]
[1780443203658,69.52,66387.05,0.0,0.0,0.0,3e-05]
[1780443208689,69.52,66405.42,0.0,0.0,0.0,3e-05]
[1780443213744,69.52,66421.44,0.0,0.0,0.0,3e-05]
[1780443218788,69.52,66420.39,0.0,0.0,0.0,3e-05]
[1780443223825,69.52,66429.64,0.0,0.0,0.0,3e-05]
[1780443228862,69.52,66426.19,0.0,0.0,0.0,3e-05]
[1780443233894,69.52,66439.12,0.0,0.0,0.0,3e-05]
[1780443238250,69.52,66466.95,0.0,0.0,0.0,4e-05]
[1780443243967,69.52,66459.97,0.0,0.0,0.0,4e-05]
[1780443246989,69.52,66484.25,0.0,0.0,0.0,4e-05]
[1780443252024,69.52,66485.31,0.0,0.0,0.0,4e-05]
[1780443257062,69.52,66504.42,0.0,0.0,0.0,4e-05]
[1780443261090,69.52,66472.65,0.0,0.0,0.0,4e-05]
[1780443266124,69.52,66477.06,0.0,0.0,0.0,4e-05]
[1780443271160,69.52,66464.97,0.0,0.0,0.0,4e-05]
[1780443276194,69.52,66451.19,0.0,0.0,0.0,3e-05]
[1780443281229,69.52,66460.27,0.0,0.0,0.0,3e-05]
[1780443286267,69.52,66453.55,0.0,0.0,0.0,3e-05]
[1780443291302,69.52,66454.86,0.0,0.0,0.0,3e-05]
[1780443296338,69.52,66452.54,0.0,0.0,0.0,3e-05]
[1780443301377,69.52,66433.8,0.0,0.0,0.0,3e-05]
[1780443306418,69.52,66443.85,0.0,0.0,0.0,3e-05]
[1780443311448,69.52,66447.19,0.0,0.0,0.0,3e-05]
[1780443316487,69.52,66442.06,0.0,0.0,0.0,3e-05]
[1780443321904,69.52,66451.65,0.0,0.0,0.0,3e-05]
[1780443327580,69.52,66468.74,0.0,0.0,0.0,4e-05]
[1780443332618,69.52,66476.81,0.0,0.0,0.0,4e-05]
[1780443337650,69.52,66476.07,0.0,0.0,0.0,4e-05]
[1780443342695,69.52,66487.36,0.0,0.0,0.0,4e-05]
[1780443345727,69.52,66513.37,0.0,0.0,0.0,4e-05]
[1780443350765,69.52,66519.17,0.0,0.0,0.0,4e-05]
[1780443352122,69.52,66483.95,0.0,0.0,0.0,4e-05]
[1780443357812,69.52,66477.86,0.0,0.0,0.0,4e-05]
[1780443362846,69.52,66462.72,0.0,0.0,0.0,3e-05]
[1780443367903,69.52,66479.63,0.0,0.0,0.0,4e-05]
[1780443372949,69.52,66457.05,0.0,0.0,0.0,3e-05]
[1780443377990,69.52,66469.48,0.0,0.0,0.0,3e-05]
[1780443382387,69.52,66444.46,0.0,0.0,0.0,3e-05]
[1780443388069,69.52,66426.01,0.0,0.0,0.0,3e-05]
[1780443393104,69.52,66434.27,0.0,0.0,0.0,3e-05]
[1780443398141,69.52,66453.02,0.0,0.0,0.0,3e-05]
[1780443403181,69.52,66436.45,0.0,0.0,0.0,3e-05]
[1780443408242,69.52,66425.32,0.0,0.0,0.0,3e-05]
[1780443413276,69.52,66413.02,0.0,0.0,0.0,3e-05]
[1780443418320,69.52,66390.05,0.0,0.0,0.0,3e-05]
[1780443419327,69.52,66360.97,0.0,0.0,0.0,2e-05]
[1780443424362,69.52,66361.49,0.0,0.0,0.0,2e-05]
[1780443429398,69.52,66371.27,0.0,0.0,0.0,2e-05]
[1780443434441,69.52,66373.73,0.0,0.0,0.0,2e-05]
[1780443436455,69.52,66348.94,0.0,0.0,0.0,2e-05]
[1780443438478,69.52,66323.81,0.0,0.0,0.0,2e-05]
[1780443443508,69.52,66322.44,0.0,0.0,0.0,2e-05]
[1780443448573,69.52,66295.74,0.0,0.0,0.0,2e-05]
[1780443453605,69.52,66319.73,0.0,0.0,0.0,2e-05]
[1780443457636,69.52,66355.01,0.0,0.0,0.0,2e-05]
[1780443462671,69.52,66342.73,0.0,0.0,0.0,2e-05]
[1780443467704,69.52,66345.78,0.0,0.0,0.0,2e-05]
[1780443473275,69.52,66354.07,0.0,0.0,0.0,2e-05]
[1780443478783,69.52,66359.38,0.0,0.0,0.0,2e-05]
[1780443483823,69.52,66349.43,0.0,0.0,0.0,2e-05]
[1780443488860,69.52,66354.55,0.0,0.0,0.0,2e-05]
[1780443493434,69.52,66380.24,0.0,0.0,0.0,2e-05]
[1780443497932,69.52,66410.38,0.0,0.0,0.0,3e-05]
[1780443503501,69.52,66441.13,0.0,0.0,0.0,3e-05]
[1780443509014,69.52,66439.48,0.0,0.0,0.0,3e-05]
[1780443514052,69.52,66442.83,0.0,0.0,0.0,3e-05]
[1780443517070,69.52,66469.2,0.0,0.0,0.0,3e-05]
[1780443522107,69.52,66471.22,0.0,0.0,0.0,3e-05]
[1780443527142,69.52,66479.83,0.0,0.0,0.0,3e-05]
[1780443532177,69.52,66480.09,0.0,0.0,0.0,3e-05]
[1780443537213,69.52,66479.25,0.0,0.0,0.0,3e-05]
[1780443542247,69.52,66481.35,0.0,0.0,0.0,3e-05]
[1780443545273,69.52,66508.92,0.0,0.0,0.0,4e-05]
[1780443550304,69.52,66487.65,0.0,0.0,0.0,3e-05]
[1780443555341,69.52,66490.87,0.0,0.0,0.0,3e-05]
[1780443560382,69.52,66490.13,0.0,0.0,0.0,3e-05]
[1780443565418,69.52,66495.93,0.0,0.0,0.0,4e-05]
[1780443568451,69.52,66453.66,0.0,0.0,0.0,3e-05]
[1780443573486,69.52,66448.13,0.0,0.0,0.0,3e-05]
[1780443578520,69.52,66451.84,0.0,0.0,0.0,3e-05]
[1780443583557,69.52,66454.36,0.0,0.0,0.0,3e-05]
[1780443588590,69.52,66446.81,0.0,0.0,0.0,3e-05]
[1780443593627,69.52,66451.42,0.0,0.0,0.0,3e-05]
[1780443598661,69.52,66444.39,0.0,0.0,0.0,3e-05]
[1780443603701,69.52,66434.99,0.0,0.0,0.0,3e-05]
[1780443608735,69.52,66449.91,0.0,0.0,0.0,3e-05]
[1780443613770,69.52,66456.53,0.0,0.0,0.0,3e-05]
[1780443618807,69.52,66459.54,0.0,0.0,0.0,3e-05]
[1780443623842,69.52,66455.15,0.0,0.0,0.0,3e-05]
[1780443628890,69.52,66440.77,0.0,0.0,0.0,3e-05]
[1780443633916,69.52,66428.91,0.0,0.0,0.0,3e-05]
[1780443638952,69.52,66417.38,0.0,0.0,0.0,3e-05]
[1780443643994,69.52,66432.89,0.0,0.0,0.0,3e-05]
[1780443649029,69.52,66434.21,0.0,0.0,0.0,3e-05]
[1780443654059,69.52,66460.88,0.0,0.0,0.0,3e-05]
[1780443659093,69.52,66463.93,0.0,0.0,0.0,3e-05]
[1780443664671,69.52,66442.32,0.0,0.0,0.0,3e-05]
[1780443669169,69.52,66466.93,0.0,0.0,0.0,3e-05]
[1780443674741,69.52,66452.88,0.0,0.0,0.0,3e-05]
[1780443680255,69.52,66437.61,0.0,0.0,0.0,3e-05]
[1780443685287,69.52,66447.37,0.0,0.0,0.0,3e-05]
[1780443690325,69.52,66451.33,0.0,0.0,0.0,3e-05]
[1780443694886,69.52,66435.35,0.0,0.0,0.0,3e-05]
[1780443700404,69.52,66441.57,0.0,0.0,0.0,3e-05]
[1780443705435,69.52,66443.37,0.0,0.0,0.0,3e-05]
[1780443710469,69.52,66445.71,0.0,0.0,0.0,3e-05]
[1780443715505,69.52,66451.98,0.0,0.0,0.0,3e-05]
[1780443720541,69.52,66434.83,0.0,0.0,0.0,3e-05]
[1780443725576,69.52,66449.18,0.0,0.0,0.0,3e-05]
[1780443730633,69.52,66433.26,0.0,0.0,0.0,3e-05]
[1780443735668,69.52,66432.44,0.0,0.0,0.0,3e-05]
[1780443740720,69.52,66416.85,0.0,0.0,0.0,2e-05]
[1780443742763,69.52,66375.47,0.0,0.0,0.0,2e-05]
[1780443747835,69.52,66392.05,0.0,0.0,0.0,2e-05]
[1780443752870,69.52,66412.0,0.0,0.0,0.0,2e-05]
[1780443755892,69.52,66438.16,0.0,0.0,0.0,3e-05]
[1780443760927,69.52,66457.14,0.0,0.0,0.0,3e-05]
[1780443765964,69.52,66483.44,0.0,0.0,0.0,3e-05]
[1780443770998,69.52,66482.39,0.0,0.0,0.0,3e-05]
[1780443776034,69.52,66497.61,0.0,0.0,0.0,3e-05]
[1780443781091,69.52,66505.18,0.0,0.0,0.0,3e-05]
[1780443784156,69.52,66531.26,0.0,0.0,0.0,4e-05]
[1780443789182,69.52,66550.11,0.0,0.0,0.0,4e-05]
[1780443794219,69.52,66537.3,0.0,0.0,0.0,4e-05]
[1780443799264,69.52,66553.1,0.0,0.0,0.0,4e-05]
[1780443803294,69.52,66518.98,0.0,0.0,0.0,3e-05]
[1780443808327,69.52,66499.1,0.0,0.0,0.0,3e-05]
[1780443813365,69.52,66509.72,0.0,0.0,0.0,3e-05]
[1780443818401,69.52,66506.71,0.0,0.0,0.0,3e-05]
[1780443823438,69.52,66497.2,0.0,0.0,0.0,3e-05]
[1780443828473,69.52,66488.52,0.0,0.0,0.0,3e-05]
[1780443833508,69.52,66490.52,0.0,0.0,0.0,3e-05]
[1780443838544,69.52,66494.44,0.0,0.0,0.0,3e-05]
[1780443843580,69.52,66493.2,0.0,0.0,0.0,3e-05]
[1780443848620,69.52,66521.57,0.0,0.0,0.0,3e-05]
[1780443852647,69.52,66547.34,0.0,0.0,0.0,4e-05]
[1780443857693,69.52,66561.65,0.0,0.0,0.0,4e-05]
[1780443862727,69.52,66564.43,0.0,0.0,0.0,4e-05]
[1780443867762,69.52,66577.21,0.0,0.0,0.0,4e-05]
[1780443872799,69.52,66602.11,0.0,0.0,0.0,4e-05]
[1780443877843,69.52,66614.44,0.0,0.0,0.0,5e-05]
[1780443882885,69.52,66612.61,0.0,0.0,0.0,5e-05]
[1780443887934,69.52,66629.18,0.0,0.0,0.0,5e-05]
[1780443892964,69.52,66626.76,0.0,0.0,0.0,5e-05]
[1780443898001,69.52,66623.59,0.0,0.0,0.0,5e-05]
[1780443903107,69.52,66577.66,0.0,0.0,0.0,4e-05]
[1780443908108,69.52,66585.56,0.0,0.0,0.0,4e-05]
[1780443910127,69.52,66616.83,0.0,0.0,0.0,5e-05]
[1780443915160,69.52,66611.74,0.0,0.0,0.0,5e-05]
[1780443920198,69.52,66620.9,0.0,0.0,0.0,5e-05]
[1780443925234,69.52,66637.44,0.0,0.0,0.0,5e-05]
[1780443930274,69.52,66637.88,0.0,0.0,0.0,5e-05]
[1780443935320,69.52,66632.22,0.0,0.0,0.0,5e-05]
[1780443940349,69.52,66612.97,0.0,0.0,0.0,4e-05]
[1780443945382,69.52,66612.65,0.0,0.0,0.0,4e-05]
[1780443950434,69.52,66605.31,0.0,0.0,0.0,4e-05]
[1780443955471,69.52,66606.16,0.0,0.0,0.0,4e-05]
[1780443960507,69.52,66613.86,0.0,0.0,0.0,4e-05]
[1780443965562,69.52,66623.37,0.0,0.0,0.0,5e-05]
[1780443970605,69.52,66608.88,0.0,0.0,0.0,4e-05]
[1780443975642,69.52,66608.09,0.0,0.0,0.0,4e-05]
[1780443980676,69.52,66615.87,0.0,0.0,0.0,4e-05]
[1780443985712,69.52,66616.84,0.0,0.0,0.0,4e-05]
[1780443990745,69.52,66611.9,0.0,0.0,0.0,4e-05]
[1780443995781,69.52,66616.33,0.0,0.0,0.0,4e-05]
[1780444000814,69.52,66612.37,0.0,0.0,0.0,4e-05]
[1780444005853,69.52,66607.24,0.0,0.0,0.0,4e-05]
[1780444010885,69.52,66607.72,0.0,0.0,0.0,4e-05]
[1780444015920,69.52,66611.02,0.0,0.0,0.0,4e-05]
[1780444020959,69.52,66611.64,0.0,0.0,0.0,4e-05]
[1780444026198,69.52,66608.56,0.0,0.0,0.0,4e-05]
[1780444031244,69.52,66604.73,0.0,0.0,0.0,4e-05]
[1780444036273,69.52,66601.13,0.0,0.0,0.0,4e-05]
[1780444041308,69.52,66603.35,0.0,0.0,0.0,4e-05]
[1780444046343,69.52,66606.33,0.0,0.0,0.0,4e-05]
[1780444051376,69.52,66607.45,0.0,0.0,0.0,4e-05]
[1780444056412,69.52,66613.67,0.0,0.0,0.0,4e-05]
[1780444061446,69.52,66608.7,0.0,0.0,0.0,4e-05]
[1780444066482,69.52,66611.86,0.0,0.0,0.0,4e-05]
[1780444070664,69.52,66639.06,0.0,0.0,0.0,5e-05]
[1780444074540,69.52,66666.45,0.0,0.0,0.0,5e-05]
[1780444079575,69.52,66667.84,0.0,0.0,0.0,5e-05]
[1780444084615,69.52,66660.82,0.0,0.0,0.0,5e-05]
[1780444089646,69.52,66663.98,0.0,0.0,0.0,5e-05]
[1780444094681,69.52,66656.62,0.0,0.0,0.0,5e-05]
[1780444099716,69.52,66667.49,0.0,0.0,0.0,5e-05]
[1780444104752,69.52,66691.43,0.0,0.0,0.0,6e-05]
[1780444109791,69.52,66680.44,0.0,0.0,0.0,5e-05]
[1780444110799,69.52,66654.55,0.0,0.0,0.0,5e-05]
[1780444111804,69.52,66637.73,0.0,0.0,0.0,4e-05]
[1780444116843,69.52,66623.57,0.0,0.0,0.0,4e-05]
[1780444118851,69.52,66663.86,0.0,0.0,0.0,5e-05]
[1780444123889,69.52,66664.42,0.0,0.0,0.0,5e-05]
[1780444128929,69.52,66656.99,0.0,0.0,0.0,5e-05]
[1780444133959,69.52,66654.17,0.0,0.0,0.0,5e-05]
[1780444139031,69.52,66665.54,0.0,0.0,0.0,5e-05]
[1780444144044,69.52,66657.28,0.0,0.0,0.0,5e-05]
[1780444149102,69.52,66669.72,0.0,0.0,0.0,5e-05]
[1780444154138,69.52,66668.65,0.0,0.0,0.0,5e-05]
[1780444159186,69.52,66674.55,0.0,0.0,0.0,5e-05]
[1780444164215,69.52,66680.96,0.0,0.0,0.0,5e-05]
[1780444169245,69.52,66686.88,0.0,0.0,0.0,5e-05]
[1780444174279,69.52,66685.97,0.0,0.0,0.0,5e-05]
[1780444179314,69.52,66663.23,0.0,0.0,0.0,5e-05]
[1780444184348,69.52,66659.24,0.0,0.0,0.0,5e-05]
[1780444189385,69.52,66654.34,0.0,0.0,0.0,5e-05]
[1780444194418,69.52,66672.69,0.0,0.0,0.0,5e-05]
[1780444199459,69.52,66665.85,0.0,0.0,0.0,5e-05]
[1780444204506,69.52,66660.51,0.0,0.0,0.0,5e-05]
[1780444209549,69.52,66666.37,0.0,0.0,0.0,5e-05]
[1780444214597,69.52,66656.77,0.0,0.0,0.0,5e-05]
[1780444219635,69.52,66653.14,0.0,0.0,0.0,5e-05]
[1780444224668,69.52,66672.76,0.0,0.0,0.0,5e-05]
[1780444229704,69.52,66658.18,0.0,0.0,0.0,5e-05]
[1780444234742,69.52,66659.22,0.0,0.0,0.0,5e-05]
[1780444239775,69.52,66648.56,0.0,0.0,0.0,4e-05]
[1780444244810,69.52,66655.47,0.0,0.0,0.0,5e-05]
[1780444249845,69.52,66671.64,0.0,0.0,0.0,5e-05]
[1780444254882,69.52,66664.89,0.0,0.0,0.0,5e-05]
[1780444259915,69.52,66648.62,0.0,0.0,0.0,4e-05]
[1780444264969,69.52,66651.37,0.0,0.0,0.0,4e-05]
[1780444270006,69.52,66637.57,0.0,0.0,0.0,4e-05]
[1780444275042,69.52,66628.75,0.0,0.0,0.0,4e-05]
[1780444281087,69.52,66629.5,0.0,0.0,0.0,4e-05]
[1780444286122,69.52,66629.99,0.0,0.0,0.0,4e-05]
[1780444291157,69.52,66617.19,0.0,0.0,0.0,4e-05]
[1780444296194,69.52,66613.83,0.0,0.0,0.0,4e-05]
[1780444301230,69.52,66630.15,0.0,0.0,0.0,4e-05]
[1780444306270,69.52,66629.87,0.0,0.0,0.0,4e-05]
[1780444311304,69.52,66643.34,0.0,0.0,0.0,4e-05]
[1780444316340,69.52,66644.03,0.0,0.0,0.0,4e-05]
[1780444321373,69.52,66618.98,0.0,0.0,0.0,4e-05]
[1780444326409,69.52,66612.82,0.0,0.0,0.0,4e-05]
[1780444331443,69.52,66614.3,0.0,0.0,0.0,4e-05]
[1780444336479,69.52,66601.52,0.0,0.0,0.0,4e-05]
[1780444341514,69.52,66593.62,0.0,0.0,0.0,4e-05]
[1780444346551,69.52,66592.87,0.0,0.0,0.0,4e-05]
[1780444351590,69.52,66606.68,0.0,0.0,0.0,4e-05]
[1780444356624,69.52,66607.2,0.0,0.0,0.0,4e-05]
[1780444361658,69.52,66600.09,0.0,0.0,0.0,4e-05]
[1780444366695,69.52,66596.95,0.0,0.0,0.0,3e-05]
[1780444371732,69.52,66600.05,0.0,0.0,0.0,4e-05]
[1780444376764,69.52,66610.49,0.0,0.0,0.0,4e-05]
[1780444381801,69.52,66614.41,0.0,0.0,0.0,4e-05]
[1780444386837,69.52,66626.59,0.0,0.0,0.0,4e-05]
[1780444391870,69.52,66630.11,0.0,0.0,0.0,4e-05]
[1780444396908,69.52,66619.4,0.0,0.0,0.0,4e-05]
[1780444401941,69.52,66610.03,0.0,0.0,0.0,4e-05]
[1780444406979,69.52,66605.64,0.0,0.0,0.0,4e-05]
[1780444412014,69.52,66601.53,0.0,0.0,0.0,3e-05]
[1780444417049,69.52,66598.47,0.0,0.0,0.0,3e-05]
[1780444422082,69.52,66588.3,0.0,0.0,0.0,3e-05]
[1780444427118,69.52,66602.97,0.0,0.0,0.0,3e-05]
[1780444432153,69.52,66606.27,0.0,0.0,0.0,4e-05]
[1780444437194,69.52,66633.94,0.0,0.0,0.0,4e-05]
[1780444442228,69.52,66640.16,0.0,0.0,0.0,4e-05]
[1780444447264,69.52,66640.35,0.0,0.0,0.0,4e-05]
[1780444452298,69.52,66640.7,0.0,0.0,0.0,4e-05]
[1780444457336,69.52,66642.25,0.0,0.0,0.0,4e-05]
[1780444462385,69.52,66650.49,0.0,0.0,0.0,4e-05]
[1780444467417,69.52,66646.25,0.0,0.0,0.0,4e-05]
[1780444472455,69.52,66665.04,0.0,0.0,0.0,4e-05]
[1780444477497,69.52,66659.74,0.0,0.0,0.0,4e-05]
[1780444482528,69.52,66664.67,0.0,0.0,0.0,4e-05]
[1780444487564,69.52,66657.29,0.0,0.0,0.0,4e-05]
[1780444492599,69.52,66654.68,0.0,0.0,0.0,4e-05]
[1780444497635,69.52,66673.51,0.0,0.0,0.0,4e-05]
[1780444502674,69.52,66678.59,0.0,0.0,0.0,4e-05]
[1780444507708,69.52,66672.29,0.0,0.0,0.0,4e-05]
[1780444512742,69.52,66679.17,0.0,0.0,0.0,4e-05]
[1780444517781,69.52,66653.21,0.0,0.0,0.0,4e-05]
[1780444522814,69.52,66658.46,0.0,0.0,0.0,4e-05]
[1780444527849,69.52,66657.17,0.0,0.0,0.0,4e-05]
[1780444532886,69.52,66661.9,0.0,0.0,0.0,4e-05]
[1780444537926,69.52,66661.09,0.0,0.0,0.0,4e-05]
[1780444542962,69.52,66660.98,0.0,0.0,0.0,4e-05]
[1780444549005,69.52,66660.52,0.0,0.0,0.0,4e-05]
[1780444554211,69.52,66687.84,0.0,0.0,0.0,4e-05]
[1780444560096,69.52,66706.86,0.0,0.0,0.0,5e-05]
[1780444565119,69.52,66696.4,0.0,0.0,0.0,5e-05]
[1780444570154,69.52,66697.5,0.0,0.0,0.0,5e-05]
[1780444576196,69.52,66698.53,0.0,0.0,0.0,5e-05]
[1780444581231,69.52,66706.3,0.0,0.0,0.0,5e-05]
[1780444586269,69.52,66711.16,0.0,0.0,0.0,5e-05]
[1780444591306,69.52,66722.25,0.0,0.0,0.0,5e-05]
[1780444596340,69.52,66737.7,0.0,0.0,0.0,5e-05]
[1780444601391,69.52,66743.49,0.0,0.0,0.0,5e-05]
[1780444606415,69.52,66741.59,0.0,0.0,0.0,5e-05]
[1780444611455,69.52,66737.7,0.0,0.0,0.0,5e-05]
[1780444616488,69.52,66743.72,0.0,0.0,0.0,5e-05]
[1780444621522,69.52,66721.31,0.0,0.0,0.0,5e-05]
[1780444626558,69.52,66719.83,0.0,0.0,0.0,5e-05]
[1780444631594,69.52,66719.75,0.0,0.0,0.0,5e-05]
[1780444636627,69.52,66720.09,0.0,0.0,0.0,5e-05]
[1780444641661,69.52,66721.51,0.0,0.0,0.0,5e-05]
[1780444646699,69.52,66726.13,0.0,0.0,0.0,5e-05]
[1780444651733,69.52,66719.29,0.0,0.0,0.0,5e-05]
[1780444656768,69.52,66718.29,0.0,0.0,0.0,5e-05]
[1780444661804,69.52,66721.15,0.0,0.0,0.0,5e-05]
[1780444666838,69.52,66722.58,0.0,0.0,0.0,5e-05]
[1780444671874,69.52,66729.93,0.0,0.0,0.0,5e-05]
[1780444676917,69.52,66729.17,0.0,0.0,0.0,5e-05]
[1780444681954,69.52,66745.24,0.0,0.0,0.0,5e-05]
[1780444686986,69.52,66758.67,0.0,0.0,0.0,5e-05]
[1780444692023,69.52,66752.03,0.0,0.0,0.0,5e-05]
[1780444697057,69.52,66750.95,0.0,0.0,0.0,5e-05]
[1780444698068,69.52,66723.18,0.0,0.0,0.0,5e-05]
[1780444700092,69.52,66697.91,0.0,0.0,0.0,4e-05]
[1780444705264,69.52,66706.05,0.0,0.0,0.0,4e-05]
[1780444711183,69.52,66724.2,0.0,0.0,0.0,5e-05]
[1780444713185,69.52,66696.34,0.0,0.0,0.0,4e-05]
[1780444717215,69.52,66672.16,0.0,0.0,0.0,4e-05]
[1780444722253,69.52,66654.83,0.0,0.0,0.0,4e-05]
[1780444727291,69.52,66655.58,0.0,0.0,0.0,4e-05]
[1780444732325,69.52,66659.52,0.0,0.0,0.0,4e-05]
[1780444737360,69.52,66649.94,0.0,0.0,0.0,4e-05]
[1780444742395,69.52,66648.0,0.0,0.0,0.0,4e-05]
[1780444747431,69.52,66665.16,0.0,0.0,0.0,4e-05]
[1780444752467,69.52,66661.75,0.0,0.0,0.0,4e-05]
[1780444757501,69.52,66644.8,0.0,0.0,0.0,4e-05]
[1780444762536,69.52,66643.65,0.0,0.0,0.0,4e-05]
[1780444767576,69.52,66642.02,0.0,0.0,0.0,3e-05]
[1780444772608,69.52,66641.93,0.0,0.0,0.0,3e-05]
[1780444777644,69.52,66650.36,0.0,0.0,0.0,4e-05]
[1780444782678,69.52,66651.76,0.0,0.0,0.0,4e-05]
[1780444787714,69.52,66650.26,0.0,0.0,0.0,3e-05]
[1780444792751,69.52,66649.83,0.0,0.0,0.0,3e-05]
[1780444797786,69.52,66650.3,0.0,0.0,0.0,3e-05]
[1780444799798,69.52,66651.47,0.0,0.0,0.0,4e-05]
[1780444802837,69.52,66662.11,0.0,0.0,0.0,4e-05]
[1780444807875,69.52,66656.17,0.0,0.0,0.0,4e-05]
[1780444812920,69.52,66661.81,0.0,0.0,0.0,4e-05]
[1780444817950,69.52,66671.86,0.0,0.0,0.0,4e-05]
[1780444820970,69.52,66646.15,0.0,0.0,0.0,3e-05]
[1780444826138,69.52,66678.35,0.0,0.0,0.0,4e-05]
[1780444832060,69.52,66682.19,0.0,0.0,0.0,4e-05]
[1780444834097,69.52,66709.44,0.0,0.0,0.0,4e-05]
[1780444839104,69.52,66725.51,0.0,0.0,0.0,4e-05]
[1780444844149,69.52,66750.75,0.0,0.0,0.0,5e-05]
[1780444849184,69.52,66771.47,0.0,0.0,0.0,5e-05]
[1780444854228,69.52,66759.9,0.0,0.0,0.0,5e-05]
[1780444858267,69.52,66713.32,0.0,0.0,0.0,4e-05]
[1780444862319,69.52,66745.76,0.0,0.0,0.0,5e-05]
[1780444867395,69.52,66746.03,0.0,0.0,0.0,5e-05]
[1780444868376,69.52,66701.27,0.0,0.0,0.0,4e-05]
[1780444873397,69.52,66713.28,0.0,0.0,0.0,4e-05]
[1780444878434,69.52,66722.16,0.0,0.0,0.0,4e-05]
[1780444883472,69.52,66725.75,0.0,0.0,0.0,4e-05]
[1780444888501,69.52,66724.76,0.0,0.0,0.0,4e-05]
[1780444893542,69.52,66725.39,0.0,0.0,0.0,4e-05]
[1780444898574,69.52,66730.95,0.0,0.0,0.0,4e-05]
[1780444903610,69.52,66720.86,0.0,0.0,0.0,4e-05]
[1780444908644,69.52,66705.83,0.0,0.0,0.0,4e-05]
[1780444913679,69.52,66715.48,0.0,0.0,0.0,4e-05]
[1780444918715,69.52,66695.05,0.0,0.0,0.0,4e-05]
[1780444922771,69.52,66670.46,0.0,0.0,0.0,4e-05]
[1780444927806,69.52,66676.97,0.0,0.0,0.0,4e-05]
[1780444932841,69.52,66681.6,0.0,0.0,0.0,4e-05]
[1780444937879,69.52,66671.39,0.0,0.0,0.0,4e-05]
[1780444942916,69.52,66676.71,0.0,0.0,0.0,4e-05]
[1780444947960,69.52,66667.48,0.0,0.0,0.0,4e-05]
[1780444952996,69.52,66688.95,0.0,0.0,0.0,4e-05]
[1780444958235,69.52,66656.02,0.0,0.0,0.0,3e-05]
[1780444963264,69.52,66671.76,0.0,0.0,0.0,3e-05]
[1780444966287,69.52,66643.59,0.0,0.0,0.0,3e-05]
[1780444971327,69.52,66633.14,0.0,0.0,0.0,3e-05]
[1780444976392,69.52,66632.64,0.0,0.0,0.0,3e-05]
[1780444981429,69.52,66656.79,0.0,0.0,0.0,3e-05]
[1780444986477,69.52,66662.21,0.0,0.0,0.0,3e-05]
[1780444991514,69.52,66659.31,0.0,0.0,0.0,3e-05]
[1780444996547,69.52,66661.63,0.0,0.0,0.0,3e-05]
[1780445001583,69.52,66676.75,0.0,0.0,0.0,4e-05]
[1780445006619,69.52,66663.73,0.0,0.0,0.0,3e-05]
[1780445011653,69.52,66645.39,0.0,0.0,0.0,3e-05]
[1780445016696,69.52,66626.13,0.0,0.0,0.0,3e-05]
[1780445021730,69.52,66596.68,0.0,0.0,0.0,3e-05]
[1780445025758,69.52,66623.0,0.0,0.0,0.0,3e-05]
[1780445030794,69.52,66617.39,0.0,0.0,0.0,3e-05]
[1780445035827,69.52,66600.76,0.0,0.0,0.0,3e-05]
[1780445040868,69.52,66597.84,0.0,0.0,0.0,3e-05]
[1780445045907,69.52,66618.24,0.0,0.0,0.0,3e-05]
[1780445050944,69.52,66611.92,0.0,0.0,0.0,3e-05]
[1780445055976,69.52,66636.38,0.0,0.0,0.0,3e-05]
[1780445061031,69.52,66650.31,0.0,0.0,0.0,3e-05]
[1780445066053,69.52,66660.03,0.0,0.0,0.0,3e-05]
[1780445071093,69.52,66656.86,0.0,0.0,0.0,3e-05]
[1780445076128,69.52,66638.83,0.0,0.0,0.0,3e-05]
[1780445081162,69.52,66642.68,0.0,0.0,0.0,3e-05]
[1780445086224,69.52,66636.07,0.0,0.0,0.0,3e-05]
[1780445091258,69.52,66635.04,0.0,0.0,0.0,3e-05]
[1780445096295,69.52,66635.58,0.0,0.0,0.0,3e-05]
[1780445101333,69.52,66636.05,0.0,0.0,0.0,3e-05]
[1780445106376,69.52,66643.59,0.0,0.0,0.0,3e-05]
[1780445111434,69.52,66645.13,0.0,0.0,0.0,3e-05]
[1780445116471,69.52,66634.53,0.0,0.0,0.0,3e-05]
[1780445121518,69.52,66631.37,0.0,0.0,0.0,3e-05]
[1780445126543,69.52,66630.68,0.0,0.0,0.0,3e-05]
[1780445131582,69.52,66611.69,0.0,0.0,0.0,3e-05]
[1780445136628,69.52,66626.41,0.0,0.0,0.0,3e-05]
[1780445141663,69.52,66621.64,0.0,0.0,0.0,3e-05]
[1780445146698,69.52,66623.62,0.0,0.0,0.0,3e-05]
[1780445151735,69.52,66630.37,0.0,0.0,0.0,3e-05]
[1780445156785,69.52,66636.03,0.0,0.0,0.0,3e-05]
[1780445162281,69.52,66634.48,0.0,0.0,0.0,3e-05]
[1780445167325,69.52,66641.73,0.0,0.0,0.0,3e-05]
[1780445172368,69.52,66637.03,0.0,0.0,0.0,3e-05]
[1780445177383,69.52,66635.73,0.0,0.0,0.0,3e-05]
[1780445182417,69.52,66629.93,0.0,0.0,0.0,3e-05]
[1780445187452,69.52,66620.2,0.0,0.0,0.0,3e-05]
[1780445192490,69.52,66610.54,0.0,0.0,0.0,3e-05]
[1780445196528,69.52,66585.66,0.0,0.0,0.0,2e-05]
[1780445201561,69.52,66573.97,0.0,0.0,0.0,2e-05]
[1780445206596,69.52,66579.44,0.0,0.0,0.0,2e-05]
[1780445211640,69.52,66598.05,0.0,0.0,0.0,2e-05]
[1780445212645,69.52,66631.85,0.0,0.0,0.0,3e-05]
[1780445214676,69.52,66667.9,0.0,0.0,0.0,3e-05]
[1780445219709,69.52,66667.96,0.0,0.0,0.0,3e-05]
[1780445223743,69.52,66693.07,0.0,0.0,0.0,3e-05]
[1780445229382,69.52,66699.16,0.0,0.0,0.0,3e-05]
[1780445231839,69.52,66670.85,0.0,0.0,0.0,3e-05]
[1780445236877,69.52,66672.87,0.0,0.0,0.0,3e-05]
[1780445241918,69.52,66653.84,0.0,0.0,0.0,3e-05]
[1780445246951,69.52,66677.78,0.0,0.0,0.0,3e-05]
[1780445249446,69.52,66703.38,0.0,0.0,0.0,4e-05]
[1780445251986,69.52,66686.4,0.0,0.0,0.0,3e-05]
[1780445254024,69.52,66653.41,0.0,0.0,0.0,3e-05]
[1780445259519,69.52,66665.93,0.0,0.0,0.0,3e-05]
[1780445265099,69.52,66658.49,0.0,0.0,0.0,3e-05]
[1780445270135,69.52,66656.68,0.0,0.0,0.0,3e-05]
[1780445275180,69.52,66654.31,0.0,0.0,0.0,3e-05]
[1780445280215,69.52,66634.7,0.0,0.0,0.0,3e-05]
[1780445285245,69.52,66632.24,0.0,0.0,0.0,3e-05]
[1780445290297,69.52,66637.97,0.0,0.0,0.0,3e-05]
[1780445295335,69.52,66656.23,0.0,0.0,0.0,3e-05]
[1780445300381,69.52,66671.69,0.0,0.0,0.0,3e-05]
[1780445305416,69.52,66658.96,0.0,0.0,0.0,3e-05]
[1780445310452,69.52,66659.37,0.0,0.0,0.0,3e-05]
[1780445315487,69.52,66664.5,0.0,0.0,0.0,3e-05]
[1780445320521,69.52,66652.92,0.0,0.0,0.0,3e-05]
[1780445325559,69.52,66642.29,0.0,0.0,0.0,3e-05]
[1780445330593,69.52,66633.91,0.0,0.0,0.0,3e-05]
[1780445335629,69.52,66632.74,0.0,0.0,0.0,3e-05]
[1780445340665,69.52,66632.5,0.0,0.0,0.0,3e-05]
[1780445345699,69.52,66617.55,0.0,0.0,0.0,2e-05]
[1780445350736,69.52,66615.27,0.0,0.0,0.0,2e-05]
[1780445355774,69.52,66593.96,0.0,0.0,0.0,2e-05]
[1780445360256,69.52,66553.33,0.0,0.0,0.0,2e-05]
[1780445365840,69.52,66552.25,0.0,0.0,0.0,2e-05]
[1780445370875,69.52,66554.14,0.0,0.0,0.0,2e-05]
[1780445375915,69.52,66552.12,0.0,0.0,0.0,2e-05]
[1780445377926,69.52,66586.13,0.0,0.0,0.0,2e-05]
[1780445382960,69.52,66608.05,0.0,0.0,0.0,2e-05]
[1780445384977,69.52,66634.69,0.0,0.0,0.0,3e-05]
[1780445389009,69.52,66663.51,0.0,0.0,0.0,3e-05]
[1780445394048,69.52,66677.11,0.0,0.0,0.0,3e-05]
[1780445397067,69.52,66718.06,0.0,0.0,0.0,3e-05]
[1780445398089,69.52,66748.78,0.0,0.0,0.0,4e-05]
[1780445403126,69.52,66732.57,0.0,0.0,0.0,4e-05]
[1780445408161,69.52,66721.27,0.0,0.0,0.0,3e-05]
[1780445413198,69.52,66710.66,0.0,0.0,0.0,3e-05]
[1780445416220,69.52,66686.47,0.0,0.0,0.0,3e-05]
[1780445421295,69.52,66674.03,0.0,0.0,0.0,3e-05]
[1780445426303,69.52,66666.76,0.0,0.0,0.0,3e-05]
[1780445429311,69.52,66695.78,0.0,0.0,0.0,3e-05]
[1780445434348,69.52,66719.63,0.0,0.0,0.0,3e-05]
[1780445437382,69.52,66757.27,0.0,0.0,0.0,4e-05]
[1780445442410,69.52,66773.08,0.0,0.0,0.0,4e-05]
[1780445445431,69.52,66811.76,0.0,0.0,0.0,5e-05]
[1780445450466,69.52,66790.04,0.0,0.0,0.0,4e-05]
[1780445454523,69.52,66763.36,0.0,0.0,0.0,4e-05]
[1780445459555,69.52,66744.17,0.0,0.0,0.0,4e-05]
[1780445462580,69.52,66718.54,0.0,0.0,0.0,3e-05]
[1780445467609,69.52,66706.41,0.0,0.0,0.0,3e-05]
[1780445472650,69.52,66707.85,0.0,0.0,0.0,3e-05]
[1780445477682,69.52,66717.62,0.0,0.0,0.0,3e-05]
[1780445482730,69.52,66721.63,0.0,0.0,0.0,3e-05]
[1780445485762,69.52,66749.74,0.0,0.0,0.0,4e-05]
[1780445489774,69.52,66720.03,0.0,0.0,0.0,3e-05]
[1780445494813,69.52,66733.72,0.0,0.0,0.0,3e-05]
[1780445498841,69.52,66706.09,0.0,0.0,0.0,3e-05]
[1780445503876,69.52,66721.12,0.0,0.0,0.0,3e-05]
[1780445508911,69.52,66725.88,0.0,0.0,0.0,3e-05]
[1780445514952,69.52,66706.2,0.0,0.0,0.0,3e-05]
[1780445519990,69.52,66711.38,0.0,0.0,0.0,3e-05]
[1780445525025,69.52,66706.55,0.0,0.0,0.0,3e-05]
[1780445530062,69.52,66696.16,0.0,0.0,0.0,3e-05]
[1780445535093,69.52,66719.63,0.0,0.0,0.0,3e-05]
[1780445540129,69.52,66707.46,0.0,0.0,0.0,3e-05]
[1780445545162,69.52,66713.78,0.0,0.0,0.0,3e-05]
[1780445550197,69.52,66729.28,0.0,0.0,0.0,3e-05]
[1780445555231,69.52,66724.64,0.0,0.0,0.0,3e-05]
[1780445560267,69.52,66723.96,0.0,0.0,0.0,3e-05]
[1780445563294,69.52,66698.9,0.0,0.0,0.0,3e-05]
[1780445568330,69.52,66697.53,0.0,0.0,0.0,3e-05]
[1780445573366,69.52,66703.25,0.0,0.0,0.0,3e-05]
[1780445578402,69.52,66715.62,0.0,0.0,0.0,3e-05]
[1780445583439,69.52,66710.82,0.0,0.0,0.0,3e-05]
[1780445588471,69.52,66712.5,0.0,0.0,0.0,3e-05]
[1780445593506,69.52,66725.42,0.0,0.0,0.0,3e-05]
[1780445598543,69.52,66717.88,0.0,0.0,0.0,3e-05]
[1780445603583,69.52,66726.31,0.0,0.0,0.0,3e-05]
[1780445608617,69.52,66726.22,0.0,0.0,0.0,3e-05]
[1780445613654,69.52,66737.32,0.0,0.0,0.0,3e-05]
[1780445618695,69.52,66739.62,0.0,0.0,0.0,3e-05]
[1780445623729,69.52,66711.04,0.0,0.0,0.0,3e-05]
[1780445628763,69.52,66703.5,0.0,0.0,0.0,3e-05]
[1780445633800,69.52,66709.68,0.0,0.0,0.0,3e-05]
[1780445638836,69.52,66713.63,0.0,0.0,0.0,3e-05]
[1780445643878,69.52,66715.69,0.0,0.0,0.0,3e-05]
[1780445648904,69.52,66710.93,0.0,0.0,0.0,3e-05]
[1780445653938,69.52,66717.17,0.0,0.0,0.0,3e-05]
[1780445658976,69.52,66723.6,0.0,0.0,0.0,3e-05]
[1780445664010,69.52,66724.15,0.0,0.0,0.0,3e-05]
[1780445669046,69.52,66729.28,0.0,0.0,0.0,3e-05]
[1780445674151,69.52,66734.23,0.0,0.0,0.0,3e-05]
[1780445676153,69.52,66776.54,0.0,0.0,0.0,4e-05]
[1780445682164,69.52,66744.84,0.0,0.0,0.0,3e-05]
[1780445687207,69.52,66745.77,0.0,0.0,0.0,3e-05]
[1780445692242,69.52,66733.99,0.0,0.0,0.0,3e-05]
[1780445697274,69.52,66716.4,0.0,0.0,0.0,3e-05]
[1780445702312,69.52,66725.38,0.0,0.0,0.0,3e-05]
[1780445707344,69.52,66732.03,0.0,0.0,0.0,3e-05]
[1780445712873,69.52,66759.16,0.0,0.0,0.0,3e-05]
[1780445718439,69.52,66768.7,0.0,0.0,0.0,4e-05]
[1780445722945,69.52,66802.71,0.0,0.0,0.0,4e-05]
[1780445728515,69.52,66811.77,0.0,0.0,0.0,4e-05]
[1780445733552,69.52,66803.96,0.0,0.0,0.0,4e-05]
[1780445738588,69.52,66814.12,0.0,0.0,0.0,4e-05]
[1780445743626,69.52,66813.18,0.0,0.0,0.0,4e-05]
[1780445748677,69.52,66810.32,0.0,0.0,0.0,4e-05]
[1780445750671,69.52,66775.97,0.0,0.0,0.0,4e-05]
[1780445755707,69.52,66766.47,0.0,0.0,0.0,3e-05]
[1780445760745,69.52,66758.47,0.0,0.0,0.0,3e-05]
[1780445765777,69.52,66767.59,0.0,0.0,0.0,3e-05]
[1780445770816,69.52,66767.07,0.0,0.0,0.0,3e-05]
[1780445774844,69.52,66795.48,0.0,0.0,0.0,4e-05]
[1780445777870,69.52,66759.13,0.0,0.0,0.0,3e-05]
[1780445783406,69.52,66765.48,0.0,0.0,0.0,3e-05]
[1780445788955,69.52,66758.07,0.0,0.0,0.0,3e-05]
[1780445793992,69.52,66769.03,0.0,0.0,0.0,3e-05]
[1780445799025,69.52,66770.87,0.0,0.0,0.0,3e-05]
[1780445804064,69.52,66789.44,0.0,0.0,0.0,4e-05]
[1780445809096,69.52,66804.76,0.0,0.0,0.0,4e-05]
[1780445814132,69.52,66810.39,0.0,0.0,0.0,4e-05]
[1780445818264,69.52,66865.36,0.0,0.0,0.0,5e-05]
[1780445820219,69.52,66932.43,0.0,0.0,0.0,6e-05]
[1780445821209,69.52,66961.38,0.0,0.0,0.0,7e-05]
[1780445826249,69.52,66955.57,0.0,0.0,0.0,7e-05]
[1780445831292,69.52,66960.46,0.0,0.0,0.0,7e-05]
[1780445836355,69.52,66951.09,0.0,0.0,0.0,6e-05]
[1780445841388,69.52,66932.99,0.0,0.0,0.0,6e-05]
[1780445846425,69.52,66970.32,0.0,0.0,0.0,7e-05]
[1780445850451,69.52,66995.52,0.0,0.0,0.0,8e-05]
[1780445855486,69.52,66990.97,0.0,0.0,0.0,7e-05]
[1780445860534,69.52,66990.05,0.0,0.0,0.0,7e-05]
[1780445865579,69.52,66987.46,0.0,0.0,0.0,7e-05]
[1780445870612,69.52,67004.2,0.0,0.0,0.0,8e-05]
[1780445875648,69.52,66983.85,0.0,0.0,0.0,7e-05]
[1780445880682,69.52,66981.7,0.0,0.0,0.0,7e-05]
[1780445885718,69.52,66982.44,0.0,0.0,0.0,7e-05]
[1780445890752,69.52,66984.9,0.0,0.0,0.0,7e-05]
[1780445895800,69.52,67003.77,0.0,0.0,0.0,8e-05]
[1780445900852,69.52,67017.11,0.0,0.0,0.0,8e-05]
[1780445905887,69.52,67029.31,0.0,0.0,0.0,8e-05]
[1780445910924,69.52,67002.13,0.0,0.0,0.0,8e-05]
[1780445915959,69.52,66999.35,0.0,0.0,0.0,7e-05]
[1780445920991,69.52,66999.03,0.0,0.0,0.0,7e-05]
[1780445926027,69.52,66999.81,0.0,0.0,0.0,7e-05]
[1780445930597,69.52,67026.64,0.0,0.0,0.0,8e-05]
[1780445936101,69.52,67004.5,0.0,0.0,0.0,7e-05]
[1780445941144,69.52,67000.98,0.0,0.0,0.0,7e-05]
[1780445946183,69.52,66993.75,0.0,0.0,0.0,7e-05]
[1780445951220,69.52,66996.92,0.0,0.0,0.0,7e-05]
[1780445956252,69.52,66998.14,0.0,0.0,0.0,7e-05]
[1780445961288,69.52,67002.57,0.0,0.0,0.0,7e-05]
[1780445966327,69.52,67004.31,0.0,0.0,0.0,7e-05]
[1780445971361,69.52,67002.69,0.0,0.0,0.0,7e-05]
[1780445976394,69.52,66985.86,0.0,0.0,0.0,7e-05]
[1780445981432,69.52,66993.04,0.0,0.0,0.0,7e-05]
[1780445986465,69.52,66991.29,0.0,0.0,0.0,7e-05]
[1780445991501,69.52,66979.67,0.0,0.0,0.0,7e-05]
[1780445996536,69.52,66981.9,0.0,0.0,0.0,7e-05]
[1780446001572,69.52,66983.42,0.0,0.0,0.0,7e-05]
[1780446006606,69.52,66984.08,0.0,0.0,0.0,7e-05]
[1780446011640,69.52,66985.33,0.0,0.0,0.0,7e-05]
[1780446016679,69.52,66992.22,0.0,0.0,0.0,7e-05]
[1780446021713,69.52,66978.59,0.0,0.0,0.0,7e-05]
[1780446027754,69.52,66978.85,0.0,0.0,0.0,7e-05]
[1780446032790,69.52,66983.73,0.0,0.0,0.0,7e-05]
[1780446037831,69.52,66967.47,0.0,0.0,0.0,6e-05]
[1780446041399,69.52,66930.47,0.0,0.0,0.0,5e-05]
[1780446046894,69.52,66920.38,0.0,0.0,0.0,5e-05]
[1780446051939,69.52,66915.26,0.0,0.0,0.0,5e-05]
[1780446056975,69.52,66919.8,0.0,0.0,0.0,5e-05]
[1780446062050,69.52,66922.22,0.0,0.0,0.0,5e-05]
[1780446068054,69.52,66933.84,0.0,0.0,0.0,5e-05]
[1780446073085,69.52,66928.26,0.0,0.0,0.0,5e-05]
[1780446078125,69.52,66929.05,0.0,0.0,0.0,5e-05]
[1780446083155,69.52,66942.18,0.0,0.0,0.0,6e-05]
[1780446088190,69.52,66929.15,0.0,0.0,0.0,5e-05]
[1780446093235,69.52,66929.34,0.0,0.0,0.0,5e-05]
[1780446098259,69.52,66938.87,0.0,0.0,0.0,5e-05]
[1780446103297,69.52,66913.07,0.0,0.0,0.0,5e-05]
[1780446108334,69.52,66905.71,0.0,0.0,0.0,5e-05]
[1780446113370,69.52,66898.27,0.0,0.0,0.0,5e-05]
[1780446118410,69.52,66889.4,0.0,0.0,0.0,5e-05]
[1780446123444,69.52,66867.86,0.0,0.0,0.0,4e-05]
[1780446127474,69.52,66892.56,0.0,0.0,0.0,5e-05]
[1780446131505,69.52,66916.15,0.0,0.0,0.0,5e-05]
[1780446136540,69.52,66909.4,0.0,0.0,0.0,5e-05]
[1780446141575,69.52,66910.06,0.0,0.0,0.0,5e-05]
[1780446146609,69.52,66907.75,0.0,0.0,0.0,5e-05]
[1780446151644,69.52,66904.16,0.0,0.0,0.0,5e-05]
[1780446156682,69.52,66904.93,0.0,0.0,0.0,5e-05]
[1780446161716,69.52,66899.46,0.0,0.0,0.0,5e-05]
[1780446166751,69.52,66893.52,0.0,0.0,0.0,4e-05]
[1780446171785,69.52,66900.81,0.0,0.0,0.0,5e-05]
[1780446176823,69.52,66904.46,0.0,0.0,0.0,5e-05]
[1780446182869,69.52,66907.68,0.0,0.0,0.0,5e-05]
[1780446187903,69.52,66907.99,0.0,0.0,0.0,5e-05]
[1780446192938,69.52,66884.43,0.0,0.0,0.0,4e-05]
[1780446196967,69.52,66855.52,0.0,0.0,0.0,4e-05]
[1780446202002,69.52,66839.35,0.0,0.0,0.0,4e-05]
[1780446207041,69.52,66820.16,0.0,0.0,0.0,3e-05]
[1780446212642,69.52,66819.13,0.0,0.0,0.0,3e-05]
[1780446218142,69.52,66809.28,0.0,0.0,0.0,3e-05]
[1780446221147,69.52,66785.05,0.0,0.0,0.0,3e-05]
[1780446226184,69.52,66811.24,0.0,0.0,0.0,3e-05]
[1780446231218,69.52,66812.68,0.0,0.0,0.0,3e-05]
[1780446236253,69.52,66800.95,0.0,0.0,0.0,3e-05]
[1780446241292,69.52,66793.84,0.0,0.0,0.0,3e-05]
[1780446246327,69.52,66765.85,0.0,0.0,0.0,3e-05]
[1780446251364,69.52,66750.39,0.0,0.0,0.0,3e-05]
[1780446256397,69.52,66751.36,0.0,0.0,0.0,3e-05]
[1780446261433,69.52,66758.37,0.0,0.0,0.0,3e-05]
[1780446266468,69.52,66783.62,0.0,0.0,0.0,3e-05]
[1780446271503,69.52,66798.3,0.0,0.0,0.0,3e-05]
[1780446276540,69.52,66788.13,0.0,0.0,0.0,3e-05]
[1780446281574,69.52,66787.66,0.0,0.0,0.0,3e-05]
[1780446286610,69.52,66797.71,0.0,0.0,0.0,3e-05]
[1780446291649,69.52,66791.85,0.0,0.0,0.0,3e-05]
[1780446296680,69.52,66793.72,0.0,0.0,0.0,3e-05]
[1780446301716,69.52,66794.27,0.0,0.0,0.0,3e-05]
[1780446306752,69.52,66804.41,0.0,0.0,0.0,3e-05]
[1780446311786,69.52,66808.22,0.0,0.0,0.0,3e-05]
[1780446316821,69.52,66822.93,0.0,0.0,0.0,3e-05]
[1780446321857,69.52,66827.05,0.0,0.0,0.0,3e-05]
[1780446326891,69.52,66849.58,0.0,0.0,0.0,4e-05]
[1780446331928,69.52,66855.91,0.0,0.0,0.0,4e-05]
[1780446336963,69.52,66860.66,0.0,0.0,0.0,4e-05]
[1780446341996,69.52,66850.07,0.0,0.0,0.0,4e-05]
[1780446347046,69.52,66849.85,0.0,0.0,0.0,4e-05]
[1780446352072,69.52,66829.87,0.0,0.0,0.0,3e-05]
[1780446357108,69.52,66824.58,0.0,0.0,0.0,3e-05]
[1780446362150,69.52,66820.45,0.0,0.0,0.0,3e-05]
[1780446367177,69.52,66821.19,0.0,0.0,0.0,3e-05]
[1780446372212,69.52,66819.64,0.0,0.0,0.0,3e-05]
[1780446377248,69.52,66820.55,0.0,0.0,0.0,3e-05]
[1780446380270,69.52,66794.74,0.0,0.0,0.0,3e-05]
[1780446385303,69.52,66802.59,0.0,0.0,0.0,3e-05]
[1780446390340,69.52,66812.15,0.0,0.0,0.0,3e-05]
[1780446395373,69.52,66811.32,0.0,0.0,0.0,3e-05]
[1780446400408,69.52,66811.86,0.0,0.0,0.0,3e-05]
[1780446405444,69.52,66811.49,0.0,0.0,0.0,3e-05]
[1780446410478,69.52,66805.09,0.0,0.0,0.0,3e-05]
[1780446415514,69.52,66804.22,0.0,0.0,0.0,3e-05]
[1780446420548,69.52,66815.43,0.0,0.0,0.0,3e-05]
[1780446425585,69.52,66816.31,0.0,0.0,0.0,3e-05]
[1780446430620,69.52,66808.58,0.0,0.0,0.0,3e-05]
[1780446435654,69.52,66812.02,0.0,0.0,0.0,3e-05]
[1780446440689,69.52,66818.18,0.0,0.0,0.0,3e-05]
[1780446445728,69.52,66819.67,0.0,0.0,0.0,3e-05]
[1780446450759,69.52,66816.79,0.0,0.0,0.0,3e-05]
[1780446452774,69.52,66802.78,0.0,0.0,0.0,3e-05]
[1780446457818,69.52,66791.7,0.0,0.0,0.0,3e-05]
[1780446462845,69.52,66783.08,0.0,0.0,0.0,3e-05]
[1780446467905,69.52,66771.89,0.0,0.0,0.0,2e-05]
[1780446472933,69.52,66771.17,0.0,0.0,0.0,2e-05]
[1780446478975,69.52,66772.99,0.0,0.0,0.0,2e-05]
[1780446484012,69.52,66773.41,0.0,0.0,0.0,2e-05]
[1780446489055,69.52,66750.8,0.0,0.0,0.0,2e-05]
[1780446494098,69.52,66721.78,0.0,0.0,0.0,2e-05]
[1780446496117,69.52,66689.14,0.0,0.0,0.0,2e-05]
[1780446501156,69.52,66693.54,0.0,0.0,0.0,2e-05]
[1780446506192,69.52,66696.32,0.0,0.0,0.0,2e-05]
[1780446511229,69.52,66723.55,0.0,0.0,0.0,2e-05]
[1780446516263,69.52,66711.57,0.0,0.0,0.0,2e-05]
[1780446521300,69.52,66702.79,0.0,0.0,0.0,2e-05]
[1780446526333,69.52,66692.67,0.0,0.0,0.0,2e-05]
[1780446531369,69.52,66692.82,0.0,0.0,0.0,2e-05]
[1780446536404,69.52,66696.32,0.0,0.0,0.0,2e-05]
[1780446541438,69.52,66690.8,0.0,0.0,0.0,2e-05]
[1780446546473,69.52,66694.19,0.0,0.0,0.0,2e-05]
[1780446551509,69.52,66689.08,0.0,0.0,0.0,2e-05]
[1780446556543,69.52,66689.65,0.0,0.0,0.0,2e-05]
[1780446561579,69.52,66690.49,0.0,0.0,0.0,2e-05]
[1780446566614,69.52,66690.23,0.0,0.0,0.0,2e-05]
[1780446571649,69.52,66692.8,0.0,0.0,0.0,2e-05]
[1780446576687,69.52,66689.95,0.0,0.0,0.0,2e-05]
[1780446581720,69.52,66684.36,0.0,0.0,0.0,2e-05]
[1780446586754,69.52,66667.97,0.0,0.0,0.0,2e-05]
[1780446591789,69.52,66666.56,0.0,0.0,0.0,2e-05]
[1780446596825,69.52,66674.53,0.0,0.0,0.0,2e-05]
[1780446601862,69.52,66681.38,0.0,0.0,0.0,2e-05]
[1780446606896,69.52,66672.26,0.0,0.0,0.0,2e-05]
[1780446611932,69.52,66681.26,0.0,0.0,0.0,2e-05]
[1780446616968,69.52,66680.35,0.0,0.0,0.0,2e-05]
[1780446623016,69.52,66673.13,0.0,0.0,0.0,2e-05]
[1780446628048,69.52,66670.72,0.0,0.0,0.0,2e-05]
[1780446633082,69.52,66656.77,0.0,0.0,0.0,1e-05]
[1780446638118,69.52,66661.19,0.0,0.0,0.0,1e-05]
[1780446643155,69.52,66662.28,0.0,0.0,0.0,2e-05]
[1780446645166,69.52,66647.23,0.0,0.0,0.0,1e-05]
[1780446648186,69.52,66648.41,0.0,0.0,0.0,1e-05]
[1780446653230,69.52,66643.56,0.0,0.0,0.0,1e-05]
[1780446658260,69.52,66635.13,0.0,0.0,0.0,1e-05]
[1780446662303,69.52,66609.09,0.0,0.0,0.0,1e-05]
[1780446667331,69.52,66607.12,0.0,0.0,0.0,1e-05]
[1780446672366,69.52,66611.89,0.0,0.0,0.0,1e-05]
[1780446677401,69.52,66608.87,0.0,0.0,0.0,1e-05]
[1780446682438,69.52,66628.59,0.0,0.0,0.0,1e-05]
[1780446687480,69.52,66620.05,0.0,0.0,0.0,1e-05]
[1780446692519,69.52,66659.56,0.0,0.0,0.0,1e-05]
[1780446697565,69.52,66671.26,0.0,0.0,0.0,2e-05]
[1780446702600,69.52,66653.16,0.0,0.0,0.0,1e-05]
[1780446707632,69.52,66663.2,0.0,0.0,0.0,1e-05]
[1780446712669,69.52,66676.8,0.0,0.0,0.0,2e-05]
[1780446717705,69.52,66702.11,0.0,0.0,0.0,2e-05]
[1780446722740,69.52,66690.41,0.0,0.0,0.0,2e-05]
[1780446727774,69.52,66698.64,0.0,0.0,0.0,2e-05]
[1780446732810,69.52,66698.42,0.0,0.0,0.0,2e-05]
[1780446736419,69.52,66724.96,0.0,0.0,0.0,2e-05]
[1780446741878,69.52,66757.81,0.0,0.0,0.0,2e-05]
[1780446746491,69.52,66782.54,0.0,0.0,0.0,2e-05]
[1780446752954,69.52,66769.54,0.0,0.0,0.0,2e-05]
[1780446757991,69.52,66778.42,0.0,0.0,0.0,2e-05]
[1780446763044,69.52,66801.55,0.0,0.0,0.0,2e-05]
[1780446768077,69.52,66780.55,0.0,0.0,0.0,2e-05]
[1780446773112,69.52,66774.47,0.0,0.0,0.0,2e-05]
[1780446778149,69.52,66782.06,0.0,0.0,0.0,2e-05]
[1780446783184,69.52,66772.48,0.0,0.0,0.0,2e-05]
[1780446788239,69.52,66779.81,0.0,0.0,0.0,2e-05]
[1780446793271,69.52,66788.99,0.0,0.0,0.0,2e-05]
[1780446798308,69.52,66786.78,0.0,0.0,0.0,2e-05]
[1780446803357,69.52,66797.34,0.0,0.0,0.0,2e-05]
[1780446808478,69.52,66820.11,0.0,0.0,0.0,3e-05]
[1780446813495,69.52,66812.84,0.0,0.0,0.0,2e-05]
[1780446818528,69.52,66819.49,0.0,0.0,0.0,2e-05]
[1780446823564,69.52,66820.9,0.0,0.0,0.0,2e-05]
[1780446828600,69.52,66852.62,0.0,0.0,0.0,3e-05]
[1780446832634,69.52,66876.83,0.0,0.0,0.0,3e-05]
[1780446837669,69.52,66874.43,0.0,0.0,0.0,3e-05]
[1780446842703,69.52,66878.59,0.0,0.0,0.0,3e-05]
[1780446847738,69.52,66881.72,0.0,0.0,0.0,3e-05]
[1780446852774,69.52,66882.54,0.0,0.0,0.0,3e-05]
[1780446857816,69.52,66901.07,0.0,0.0,0.0,3e-05]
[1780446862851,69.52,66926.6,0.0,0.0,0.0,4e-05]
[1780446867884,69.52,66928.04,0.0,0.0,0.0,4e-05]
[1780446872920,69.52,66943.01,0.0,0.0,0.0,4e-05]
[1780446877993,69.52,66936.43,0.0,0.0,0.0,4e-05]
[1780446883032,69.52,66934.18,0.0,0.0,0.0,4e-05]
[1780446888066,69.52,66921.35,0.0,0.0,0.0,4e-05]
[1780446893106,69.52,66903.58,0.0,0.0,0.0,3e-05]
[1780446898141,69.52,66905.1,0.0,0.0,0.0,3e-05]
[1780446902169,69.52,66935.08,0.0,0.0,0.0,4e-05]
[1780446907641,69.52,66923.59,0.0,0.0,0.0,4e-05]
[1780446913244,69.52,66922.81,0.0,0.0,0.0,4e-05]
[1780446918285,69.52,66922.98,0.0,0.0,0.0,4e-05]
[1780446923315,69.52,66937.01,0.0,0.0,0.0,4e-05]
[1780446928351,69.52,66947.98,0.0,0.0,0.0,4e-05]
[1780446933385,69.52,66956.4,0.0,0.0,0.0,4e-05]
[1780446938421,69.52,66968.75,0.0,0.0,0.0,4e-05]
[1780446943455,69.52,66968.07,0.0,0.0,0.0,4e-05]
[1780446948490,69.52,66969.99,0.0,0.0,0.0,4e-05]
[1780446953531,69.52,66963.92,0.0,0.0,0.0,4e-05]
[1780446958567,69.52,66962.71,0.0,0.0,0.0,4e-05]
[1780446963600,69.52,66947.88,0.0,0.0,0.0,4e-05]
[1780446968645,69.52,66932.41,0.0,0.0,0.0,4e-05]
[1780446973673,69.52,66924.01,0.0,0.0,0.0,3e-05]
[1780446978712,69.52,66920.85,0.0,0.0,0.0,3e-05]
[1780446983755,69.52,66925.44,0.0,0.0,0.0,3e-05]
[1780446988791,69.52,66928.55,0.0,0.0,0.0,4e-05]
[1780446993842,69.52,66926.82,0.0,0.0,0.0,3e-05]
[1780446998860,69.52,66929.5,0.0,0.0,0.0,3e-05]
[1780447003901,69.52,66930.03,0.0,0.0,0.0,3e-05]
[1780447008936,69.52,66935.24,0.0,0.0,0.0,3e-05]
[1780447013969,69.52,66945.73,0.0,0.0,0.0,4e-05]
[1780447019021,69.52,66956.7,0.0,0.0,0.0,4e-05]
[1780447024048,69.52,66958.04,0.0,0.0,0.0,4e-05]
[1780447029082,69.52,66964.12,0.0,0.0,0.0,4e-05]
[1780447034119,69.52,66973.53,0.0,0.0,0.0,4e-05]
[1780447039151,69.52,66980.66,0.0,0.0,0.0,4e-05]
[1780447044190,69.52,66974.6,0.0,0.0,0.0,4e-05]
[1780447049223,69.52,66983.0,0.0,0.0,0.0,4e-05]
[1780447054258,69.52,66987.3,0.0,0.0,0.0,4e-05]
[1780447059292,69.52,66985.76,0.0,0.0,0.0,4e-05]
[1780447064328,69.52,66985.74,0.0,0.0,0.0,4e-05]
[1780447069363,69.52,66985.2,0.0,0.0,0.0,4e-05]
[1780447074398,69.52,66991.24,0.0,0.0,0.0,4e-05]
[1780447079433,69.52,67001.06,0.0,0.0,0.0,4e-05]
[1780447084468,69.52,67025.34,0.0,0.0,0.0,5e-05]
[1780447089503,69.52,67012.69,0.0,0.0,0.0,5e-05]
[1780447094539,69.52,67020.26,0.0,0.0,0.0,5e-05]
[1780447099576,69.52,67026.17,0.0,0.0,0.0,5e-05]
[1780447104610,69.52,67039.56,0.0,0.0,0.0,5e-05]
[1780447109645,69.52,67055.29,0.0,0.0,0.0,5e-05]
[1780447114689,69.52,67070.86,0.0,0.0,0.0,5e-05]
[1780447119782,69.52,67008.15,0.0,0.0,0.0,4e-05]
[1780447124820,69.52,67003.64,0.0,0.0,0.0,4e-05]
[1780447129854,69.52,67004.32,0.0,0.0,0.0,4e-05]
[1780447134888,69.52,67006.91,0.0,0.0,0.0,4e-05]
[1780447139924,69.52,67009.12,0.0,0.0,0.0,4e-05]
[1780447144962,69.52,67010.21,0.0,0.0,0.0,4e-05]
[1780447146973,69.52,66985.98,0.0,0.0,0.0,4e-05]
[1780447152014,69.52,66973.34,0.0,0.0,0.0,4e-05]
[1780447157044,69.52,66981.84,0.0,0.0,0.0,4e-05]
[1780447162087,69.52,66997.45,0.0,0.0,0.0,4e-05]
[1780447167123,69.52,66980.05,0.0,0.0,0.0,4e-05]
[1780447169140,69.52,66955.74,0.0,0.0,0.0,4e-05]
[1780447174172,69.52,66937.64,0.0,0.0,0.0,3e-05]
[1780447179207,69.52,66938.58,0.0,0.0,0.0,3e-05]
[1780447184252,69.52,66947.16,0.0,0.0,0.0,3e-05]
[1780447189286,69.52,66953.89,0.0,0.0,0.0,3e-05]
[1780447194322,69.52,66951.55,0.0,0.0,0.0,3e-05]
[1780447199357,69.52,66955.4,0.0,0.0,0.0,3e-05]
[1780447204390,69.52,66948.11,0.0,0.0,0.0,3e-05]
[1780447209840,69.52,66965.66,0.0,0.0,0.0,4e-05]
[1780447215467,69.52,66968.84,0.0,0.0,0.0,4e-05]
[1780447221513,69.52,66969.59,0.0,0.0,0.0,4e-05]
[1780447226547,69.52,66974.22,0.0,0.0,0.0,4e-05]
[1780447231581,69.52,66974.72,0.0,0.0,0.0,4e-05]
[1780447236617,69.52,66986.11,0.0,0.0,0.0,4e-05]
[1780447241652,69.52,66986.96,0.0,0.0,0.0,4e-05]
[1780447246691,69.52,66987.43,0.0,0.0,0.0,4e-05]
[1780447251725,69.52,66987.11,0.0,0.0,0.0,4e-05]
[1780447256760,69.52,66961.71,0.0,0.0,0.0,3e-05]
[1780447261796,69.52,66943.58,0.0,0.0,0.0,3e-05]
[1780447266831,69.52,66950.57,0.0,0.0,0.0,3e-05]
[1780447271866,69.52,66936.71,0.0,0.0,0.0,3e-05]
[1780447276903,69.52,66953.62,0.0,0.0,0.0,3e-05]
[1780447281942,69.52,66954.17,0.0,0.0,0.0,3e-05]
[1780447286984,69.52,66952.92,0.0,0.0,0.0,3e-05]
[1780447292014,69.52,66976.27,0.0,0.0,0.0,4e-05]
[1780447295037,69.52,66948.37,0.0,0.0,0.0,3e-05]
[1780447300476,69.52,66953.32,0.0,0.0,0.0,3e-05]
[1780447306114,69.52,66951.45,0.0,0.0,0.0,3e-05]
[1780447311150,69.52,66933.28,0.0,0.0,0.0,3e-05]
[1780447316195,69.52,66946.85,0.0,0.0,0.0,3e-05]
[1780447321225,69.52,66954.53,0.0,0.0,0.0,3e-05]
[1780447326259,69.52,66951.84,0.0,0.0,0.0,3e-05]
[1780447331296,69.52,66946.18,0.0,0.0,0.0,3e-05]
[1780447336331,69.52,66952.57,0.0,0.0,0.0,3e-05]
[1780447341368,69.52,66950.94,0.0,0.0,0.0,3e-05]
[1780447346410,69.52,66945.98,0.0,0.0,0.0,3e-05]
[1780447351444,69.52,66959.09,0.0,0.0,0.0,3e-05]
[1780447356478,69.52,66972.35,0.0,0.0,0.0,3e-05]
[1780447361516,69.52,66978.01,0.0,0.0,0.0,3e-05]
[1780447366547,69.52,66954.29,0.0,0.0,0.0,3e-05]
[1780447371588,69.52,66968.24,0.0,0.0,0.0,3e-05]
[1780447376618,69.52,66975.42,0.0,0.0,0.0,3e-05]
[1780447381653,69.52,66969.97,0.0,0.0,0.0,3e-05]
[1780447386687,69.52,66985.01,0.0,0.0,0.0,4e-05]
[1780447391722,69.52,66986.22,0.0,0.0,0.0,4e-05]
[1780447396757,69.52,66998.91,0.0,0.0,0.0,4e-05]
[1780447401184,69.52,66963.63,0.0,0.0,0.0,3e-05]
[1780447406834,69.52,66948.45,0.0,0.0,0.0,3e-05]
[1780447411872,69.52,66948.8,0.0,0.0,0.0,3e-05]
[1780447416906,69.52,66962.56,0.0,0.0,0.0,3e-05]
[1780447421941,69.52,66964.73,0.0,0.0,0.0,3e-05]
[1780447426977,69.52,66980.18,0.0,0.0,0.0,3e-05]
[1780447432013,69.52,66961.35,0.0,0.0,0.0,3e-05]
[1780447437048,69.52,66952.02,0.0,0.0,0.0,3e-05]
[1780447442083,69.52,66955.42,0.0,0.0,0.0,3e-05]
[1780447447119,69.52,66960.76,0.0,0.0,0.0,3e-05]
[1780447452155,69.52,66973.76,0.0,0.0,0.0,3e-05]
[1780447457191,69.52,66982.71,0.0,0.0,0.0,3e-05]
[1780447462226,69.52,66976.76,0.0,0.0,0.0,3e-05]
[1780447467266,69.52,66975.97,0.0,0.0,0.0,3e-05]
[1780447472294,69.52,66989.0,0.0,0.0,0.0,3e-05]
[1780447477330,69.52,66982.44,0.0,0.0,0.0,3e-05]
[1780447482364,69.52,66986.68,0.0,0.0,0.0,3e-05]
[1780447487399,69.52,66994.78,0.0,0.0,0.0,3e-05]
[1780447494447,69.52,66983.9,0.0,0.0,0.0,3e-05]
[1780447499483,69.52,66984.79,0.0,0.0,0.0,3e-05]
[1780447504519,69.52,66978.24,0.0,0.0,0.0,3e-05]
[1780447509555,69.52,66982.96,0.0,0.0,0.0,3e-05]
[1780447514593,69.52,66992.52,0.0,0.0,0.0,3e-05]
[1780447519628,69.52,67012.45,0.0,0.0,0.0,4e-05]
[1780447524695,69.52,67013.33,0.0,0.0,0.0,4e-05]
[1780447526676,69.52,67043.92,0.0,0.0,0.0,4e-05]
[1780447531712,69.52,67053.13,0.0,0.0,0.0,4e-05]
[1780447536755,69.52,66992.95,0.0,0.0,0.0,3e-05]
[1780447541788,69.52,66995.4,0.0,0.0,0.0,3e-05]
[1780447546822,69.52,66993.9,0.0,0.0,0.0,3e-05]
[1780447552864,69.52,66999.47,0.0,0.0,0.0,3e-05]
[1780447557905,69.52,67001.68,0.0,0.0,0.0,3e-05]
[1780447562938,69.52,66982.31,0.0,0.0,0.0,3e-05]
[1780447567984,69.52,66969.45,0.0,0.0,0.0,3e-05]
[1780447573025,69.52,66972.01,0.0,0.0,0.0,3e-05]
[1780447577055,69.52,66943.17,0.0,0.0,0.0,3e-05]
[1780447582516,69.52,66945.55,0.0,0.0,0.0,3e-05]
[1780447588132,69.52,66962.08,0.0,0.0,0.0,3e-05]
[1780447592587,69.52,66945.66,0.0,0.0,0.0,3e-05]
[1780447598201,69.52,66930.9,0.0,0.0,0.0,3e-05]
[1780447603243,69.52,66923.1,0.0,0.0,0.0,2e-05]
[1780447608276,69.52,66907.28,0.0,0.0,0.0,2e-05]
[1780447613314,69.52,66913.12,0.0,0.0,0.0,2e-05]
[1780447618347,69.52,66917.49,0.0,0.0,0.0,2e-05]
[1780447623381,69.52,66938.1,0.0,0.0,0.0,3e-05]
[1780447628418,69.52,66960.1,0.0,0.0,0.0,3e-05]
[1780447633452,69.52,66952.13,0.0,0.0,0.0,3e-05]
[1780447638489,69.52,66948.39,0.0,0.0,0.0,3e-05]
[1780447643524,69.52,66933.31,0.0,0.0,0.0,3e-05]
[1780447648558,69.52,66929.49,0.0,0.0,0.0,3e-05]
[1780447653595,69.52,66936.47,0.0,0.0,0.0,3e-05]
[1780447658630,69.52,66939.16,0.0,0.0,0.0,3e-05]
[1780447663663,69.52,66919.51,0.0,0.0,0.0,2e-05]
[1780447668699,69.52,66923.23,0.0,0.0,0.0,2e-05]
[1780447673734,69.52,66921.49,0.0,0.0,0.0,2e-05]
[1780447678768,69.52,66937.65,0.0,0.0,0.0,3e-05]
[1780447683803,69.52,66923.84,0.0,0.0,0.0,2e-05]
[1780447688840,69.52,66935.97,0.0,0.0,0.0,3e-05]
[1780447693875,69.52,66937.95,0.0,0.0,0.0,3e-05]
[1780447698908,69.52,66939.7,0.0,0.0,0.0,3e-05]
[1780447703943,69.52,66947.92,0.0,0.0,0.0,3e-05]
[1780447708978,69.52,66947.94,0.0,0.0,0.0,3e-05]
[1780447714027,69.52,66946.03,0.0,0.0,0.0,3e-05]
[1780447719050,69.52,66932.92,0.0,0.0,0.0,2e-05]
[1780447724085,69.52,66938.8,0.0,0.0,0.0,2e-05]
[1780447729137,69.52,66945.49,0.0,0.0,0.0,3e-05]
[1780447734164,69.52,66933.41,0.0,0.0,0.0,2e-05]
[1780447739200,69.52,66923.22,0.0,0.0,0.0,2e-05]
[1780447744240,69.52,66922.55,0.0,0.0,0.0,2e-05]
[1780447749277,69.52,66925.08,0.0,0.0,0.0,2e-05]
[1780447754313,69.52,66935.11,0.0,0.0,0.0,2e-05]
[1780447759348,69.52,66936.45,0.0,0.0,0.0,2e-05]
[1780447764383,69.52,66934.99,0.0,0.0,0.0,2e-05]
[1780447769417,69.52,66925.81,0.0,0.0,0.0,2e-05]
[1780447774453,69.52,66918.67,0.0,0.0,0.0,2e-05]
[1780447779487,69.52,66913.17,0.0,0.0,0.0,2e-05]
[1780447784526,69.52,66893.65,0.0,0.0,0.0,2e-05]
[1780447789561,69.52,66872.57,0.0,0.0,0.0,2e-05]
[1780447794597,69.52,66869.16,0.0,0.0,0.0,2e-05]
[1780447799632,69.52,66887.96,0.0,0.0,0.0,2e-05]
[1780447804672,69.52,66902.35,0.0,0.0,0.0,2e-05]
[1780447810711,69.52,66903.99,0.0,0.0,0.0,2e-05]
[1780447815745,69.52,66905.84,0.0,0.0,0.0,2e-05]
[1780447820781,69.52,66908.95,0.0,0.0,0.0,2e-05]
[1780447825821,69.52,66908.41,0.0,0.0,0.0,2e-05]
[1780447830855,69.52,66903.53,0.0,0.0,0.0,2e-05]
[1780447835890,69.52,66896.79,0.0,0.0,0.0,2e-05]
[1780447840924,69.52,66897.73,0.0,0.0,0.0,2e-05]
[1780447845959,69.52,66896.21,0.0,0.0,0.0,2e-05]
[1780447850995,69.52,66896.3,0.0,0.0,0.0,2e-05]
[1780447856030,69.52,66898.55,0.0,0.0,0.0,2e-05]
[1780447861068,69.52,66895.17,0.0,0.0,0.0,2e-05]
[1780447866100,69.52,66904.9,0.0,0.0,0.0,2e-05]
[1780447871136,69.52,66906.99,0.0,0.0,0.0,2e-05]
[1780447876182,69.52,66907.49,0.0,0.0,0.0,2e-05]
[1780447881207,69.52,66909.81,0.0,0.0,0.0,2e-05]
[1780447886241,69.52,66907.97,0.0,0.0,0.0,2e-05]
[1780447891277,69.52,66898.71,0.0,0.0,0.0,2e-05]
[1780447896312,69.52,66913.24,0.0,0.0,0.0,2e-05]
[1780447901354,69.52,66923.86,0.0,0.0,0.0,2e-05]
[1780447906381,69.52,66922.54,0.0,0.0,0.0,2e-05]
[1780447911417,69.52,66919.49,0.0,0.0,0.0,2e-05]
[1780447916454,69.52,66907.8,0.0,0.0,0.0,2e-05]
[1780447921489,69.52,66913.28,0.0,0.0,0.0,2e-05]
[1780447926523,69.52,66920.39,0.0,0.0,0.0,2e-05]
[1780447931558,69.52,66937.6,0.0,0.0,0.0,2e-05]
[1780447936593,69.52,66942.69,0.0,0.0,0.0,2e-05]
[1780447941628,69.52,66953.33,0.0,0.0,0.0,2e-05]
[1780447945093,69.52,66918.07,0.0,0.0,0.0,2e-05]
[1780447950690,69.52,66911.02,0.0,0.0,0.0,2e-05]
[1780447955174,69.52,66898.44,0.0,0.0,0.0,2e-05]
[1780447961767,69.52,66887.44,0.0,0.0,0.0,2e-05]
[1780447966805,69.52,66881.51,0.0,0.0,0.0,2e-05]
[1780447971838,69.52,66880.36,0.0,0.0,0.0,2e-05]
[1780447976874,69.52,66885.25,0.0,0.0,0.0,2e-05]
[1780447981910,69.52,66885.0,0.0,0.0,0.0,2e-05]
[1780447986943,69.52,66895.8,0.0,0.0,0.0,2e-05]
[1780447991977,69.52,66903.89,0.0,0.0,0.0,2e-05]
[1780447997015,69.52,66906.98,0.0,0.0,0.0,2e-05]
[1780448002050,69.52,66907.2,0.0,0.0,0.0,2e-05]
[1780448007085,69.52,66902.21,0.0,0.0,0.0,2e-05]
[1780448012119,69.52,66895.84,0.0,0.0,0.0,2e-05]
[1780448017155,69.52,66895.14,0.0,0.0,0.0,2e-05]
[1780448022203,69.52,66895.43,0.0,0.0,0.0,2e-05]
[1780448027231,69.52,66884.19,0.0,0.0,0.0,2e-05]
[1780448032266,69.52,66890.24,0.0,0.0,0.0,2e-05]
[1780448037303,69.52,66888.46,0.0,0.0,0.0,2e-05]
[1780448042339,69.52,66889.13,0.0,0.0,0.0,2e-05]
[1780448048380,69.52,66889.56,0.0,0.0,0.0,2e-05]
[1780448053419,69.52,66904.93,0.0,0.0,0.0,2e-05]
[1780448058451,69.52,66892.93,0.0,0.0,0.0,2e-05]
[1780448063485,69.52,66893.14,0.0,0.0,0.0,2e-05]
[1780448068520,69.52,66893.89,0.0,0.0,0.0,2e-05]
[1780448073555,69.52,66893.75,0.0,0.0,0.0,2e-05]
[1780448078595,69.52,66906.08,0.0,0.0,0.0,2e-05]
[1780448083629,69.52,66905.6,0.0,0.0,0.0,2e-05]
[1780448088665,69.52,66914.92,0.0,0.0,0.0,2e-05]
[1780448093700,69.52,66919.5,0.0,0.0,0.0,2e-05]
[1780448098734,69.52,66931.25,0.0,0.0,0.0,2e-05]
[1780448103778,69.52,66937.9,0.0,0.0,0.0,2e-05]
[1780448108812,69.52,66940.72,0.0,0.0,0.0,2e-05]
[1780448113847,69.52,66929.85,0.0,0.0,0.0,2e-05]
[1780448118881,69.52,66927.76,0.0,0.0,0.0,2e-05]
[1780448123917,69.52,66935.36,0.0,0.0,0.0,2e-05]
[1780448128952,69.52,66939.23,0.0,0.0,0.0,2e-05]
[1780448133994,69.52,66946.22,0.0,0.0,0.0,2e-05]
[1780448139025,69.52,66944.17,0.0,0.0,0.0,2e-05]
[1780448145068,69.52,66945.68,0.0,0.0,0.0,2e-05]
[1780448150104,69.52,66946.32,0.0,0.0,0.0,2e-05]
[1780448155138,69.52,66946.99,0.0,0.0,0.0,2e-05]
[1780448160175,69.52,66947.63,0.0,0.0,0.0,2e-05]
[1780448165206,69.52,66948.55,0.0,0.0,0.0,2e-05]
[1780448170243,69.52,66951.2,0.0,0.0,0.0,2e-05]
[1780448175278,69.52,66944.96,0.0,0.0,0.0,2e-05]
[1780448180313,69.52,66945.13,0.0,0.0,0.0,2e-05]
[1780448185349,69.52,66951.08,0.0,0.0,0.0,2e-05]
[1780448190384,69.52,66941.51,0.0,0.0,0.0,2e-05]
[1780448195420,69.52,66931.36,0.0,0.0,0.0,2e-05]
[1780448200454,69.52,66930.44,0.0,0.0,0.0,2e-05]
[1780448205489,69.52,66925.58,0.0,0.0,0.0,2e-05]
[1780448210524,69.52,66925.19,0.0,0.0,0.0,2e-05]
[1780448215559,69.52,66914.7,0.0,0.0,0.0,2e-05]
[1780448220599,69.52,66901.3,0.0,0.0,0.0,2e-05]
[1780448225631,69.52,66904.37,0.0,0.0,0.0,2e-05]
[1780448230665,69.52,66896.91,0.0,0.0,0.0,2e-05]
[1780448235700,69.52,66911.51,0.0,0.0,0.0,2e-05]
[1780448240738,69.52,66906.9,0.0,0.0,0.0,2e-05]
[1780448245772,69.52,66910.88,0.0,0.0,0.0,2e-05]
[1780448250809,69.52,66903.5,0.0,0.0,0.0,2e-05]
[1780448255842,69.52,66896.81,0.0,0.0,0.0,2e-05]
[1780448260877,69.52,66886.79,0.0,0.0,0.0,2e-05]
[1780448265912,69.52,66889.58,0.0,0.0,0.0,2e-05]
[1780448270948,69.52,66914.64,0.0,0.0,0.0,2e-05]
[1780448275984,69.52,66930.07,0.0,0.0,0.0,2e-05]
[1780448281025,69.52,66934.72,0.0,0.0,0.0,2e-05]
[1780448286071,69.52,66912.66,0.0,0.0,0.0,2e-05]
[1780448291107,69.52,66910.31,0.0,0.0,0.0,2e-05]
[1780448296142,69.52,66901.05,0.0,0.0,0.0,2e-05]
[1780448301178,69.52,66900.95,0.0,0.0,0.0,2e-05]
[1780448307691,69.52,66901.31,0.0,0.0,0.0,2e-05]
[1780448314268,69.52,66911.5,0.0,0.0,0.0,2e-05]
[1780448319308,69.52,66909.96,0.0,0.0,0.0,2e-05]
[1780448324345,69.52,66910.17,0.0,0.0,0.0,2e-05]
[1780448329383,69.52,66895.59,0.0,0.0,0.0,2e-05]
[1780448335424,69.52,66893.82,0.0,0.0,0.0,2e-05]
[1780448340460,69.52,66893.09,0.0,0.0,0.0,2e-05]
[1780448345494,69.52,66891.78,0.0,0.0,0.0,2e-05]
[1780448350536,69.52,66885.82,0.0,0.0,0.0,1e-05]
[1780448355565,69.52,66880.03,0.0,0.0,0.0,1e-05]
[1780448360600,69.52,66865.55,0.0,0.0,0.0,1e-05]
[1780448365636,69.52,66865.43,0.0,0.0,0.0,1e-05]
[1780448370672,69.52,66863.78,0.0,0.0,0.0,1e-05]
[1780448375705,69.52,66860.1,0.0,0.0,0.0,1e-05]
[1780448380745,69.52,66853.4,0.0,0.0,0.0,1e-05]
[1780448385778,69.52,66843.79,0.0,0.0,0.0,1e-05]
[1780448390814,69.52,66841.68,0.0,0.0,0.0,1e-05]
[1780448395850,69.52,66845.96,0.0,0.0,0.0,1e-05]
[1780448400882,69.52,66845.56,0.0,0.0,0.0,1e-05]
[1780448405919,69.52,66849.25,0.0,0.0,0.0,1e-05]
[1780448410959,69.52,66836.2,0.0,0.0,0.0,1e-05]
[1780448416006,69.52,66831.57,0.0,0.0,0.0,1e-05]
[1780448421037,69.52,66823.02,0.0,0.0,0.0,1e-05]
[1780448426072,69.52,66812.6,0.0,0.0,0.0,1e-05]
[1780448431107,69.52,66835.4,0.0,0.0,0.0,1e-05]
[1780448436146,69.52,66815.28,0.0,0.0,0.0,1e-05]
[1780448441183,69.52,66800.71,0.0,0.0,0.0,1e-05]
[1780448446219,69.52,66798.42,0.0,0.0,0.0,1e-05]
[1780448451254,69.52,66791.47,0.0,0.0,0.0,1e-05]
[1780448456288,69.52,66797.79,0.0,0.0,0.0,1e-05]
[1780448461324,69.52,66788.25,0.0,0.0,0.0,1e-05]
[1780448466357,69.52,66787.24,0.0,0.0,0.0,1e-05]
[1780448471394,69.52,66780.84,0.0,0.0,0.0,1e-05]
[1780448476432,69.52,66775.62,0.0,0.0,0.0,1e-05]
[1780448481465,69.52,66749.85,0.0,0.0,0.0,1e-05]
[1780448486498,69.52,66749.89,0.0,0.0,0.0,1e-05]
[1780448491534,69.52,66749.52,0.0,0.0,0.0,1e-05]
[1780448496571,69.52,66749.18,0.0,0.0,0.0,1e-05]
[1780448501607,69.52,66752.25,0.0,0.0,0.0,1e-05]
[1780448506647,69.52,66728.41,0.0,0.0,0.0,1e-05]
[1780448511680,69.52,66720.56,0.0,0.0,0.0,1e-05]
[1780448516715,69.52,66724.68,0.0,0.0,0.0,1e-05]
[1780448521752,69.52,66712.57,0.0,0.0,0.0,1e-05]
[1780448526787,69.52,66728.53,0.0,0.0,0.0,1e-05]
[1780448531823,69.52,66739.75,0.0,0.0,0.0,1e-05]
[1780448535855,69.52,66710.45,0.0,0.0,0.0,1e-05]
[1780448540888,69.52,66709.97,0.0,0.0,0.0,1e-05]
[1780448545922,69.52,66710.8,0.0,0.0,0.0,1e-05]
[1780448550956,69.52,66701.37,0.0,0.0,0.0,1e-05]
[1780448556004,69.52,66688.45,0.0,0.0,0.0,1e-05]
[1780448561043,69.52,66697.6,0.0,0.0,0.0,1e-05]
[1780448566091,69.52,66691.54,0.0,0.0,0.0,1e-05]
[1780448571126,69.52,66686.35,0.0,0.0,0.0,1e-05]
[1780448576162,69.52,66706.52,0.0,0.0,0.0,1e-05]
[1780448581203,69.52,66713.79,0.0,0.0,0.0,1e-05]
[1780448586236,69.52,66739.31,0.0,0.0,0.0,1e-05]
[1780448591271,69.52,66733.53,0.0,0.0,0.0,1e-05]
[1780448596306,69.52,66716.91,0.0,0.0,0.0,1e-05]
[1780448601343,69.52,66739.7,0.0,0.0,0.0,1e-05]
[1780448606376,69.52,66754.82,0.0,0.0,0.0,1e-05]
[1780448611412,69.52,66764.32,0.0,0.0,0.0,1e-05]
[1780448616456,69.52,66741.44,0.0,0.0,0.0,1e-05]
[1780448621487,69.52,66741.36,0.0,0.0,0.0,1e-05]
[1780448626524,69.52,66754.31,0.0,0.0,0.0,1e-05]
[1780448631558,69.52,66769.54,0.0,0.0,0.0,1e-05]
[1780448635586,69.52,66743.64,0.0,0.0,0.0,1e-05]
[1780448640621,69.52,66752.25,0.0,0.0,0.0,1e-05]
[1780448645657,69.52,66757.94,0.0,0.0,0.0,1e-05]
[1780448650694,69.52,66759.11,0.0,0.0,0.0,1e-05]
[1780448655726,69.52,66787.23,0.0,0.0,0.0,1e-05]
[1780448660768,69.52,66796.33,0.0,0.0,0.0,1e-05]
[1780448665803,69.52,66801.37,0.0,0.0,0.0,1e-05]
[1780448670838,69.52,66804.99,0.0,0.0,0.0,1e-05]
[1780448675872,69.52,66816.36,0.0,0.0,0.0,1e-05]
[1780448680908,69.52,66826.8,0.0,0.0,0.0,1e-05]
[1780448685949,69.52,66833.91,0.0,0.0,0.0,1e-05]
[1780448690986,69.52,66829.39,0.0,0.0,0.0,1e-05]
[1780448696022,69.52,66828.94,0.0,0.0,0.0,1e-05]
[1780448701056,69.52,66830.39,0.0,0.0,0.0,1e-05]
[1780448706095,69.52,66816.58,0.0,0.0,0.0,1e-05]
[1780448711134,69.52,66813.39,0.0,0.0,0.0,1e-05]
[1780448716168,69.52,66792.67,0.0,0.0,0.0,1e-05]
[1780448721208,69.52,66797.22,0.0,0.0,0.0,1e-05]
[1780448726241,69.52,66795.4,0.0,0.0,0.0,1e-05]
[1780448731282,69.52,66807.34,0.0,0.0,0.0,1e-05]
[1780448736317,69.52,66802.94,0.0,0.0,0.0,1e-05]
[1780448741354,69.52,66800.04,0.0,0.0,0.0,1e-05]
[1780448746392,69.52,66800.03,0.0,0.0,0.0,1e-05]
[1780448751424,69.52,66790.25,0.0,0.0,0.0,1e-05]
[1780448756458,69.52,66784.52,0.0,0.0,0.0,1e-05]
[1780448761495,69.52,66784.95,0.0,0.0,0.0,1e-05]
[1780448766542,69.52,66793.02,0.0,0.0,0.0,1e-05]
[1780448771581,69.52,66779.51,0.0,0.0,0.0,1e-05]
[1780448776616,69.52,66763.28,0.0,0.0,0.0,1e-05]
[1780448781659,69.52,66775.66,0.0,0.0,0.0,1e-05]
[1780448786694,69.52,66780.35,0.0,0.0,0.0,1e-05]
[1780448791729,69.52,66776.38,0.0,0.0,0.0,1e-05]
[1780448796768,69.52,66777.17,0.0,0.0,0.0,1e-05]
[1780448801804,69.52,66778.69,0.0,0.0,0.0,1e-05]
[1780448806837,69.52,66777.7,0.0,0.0,0.0,1e-05]
[1780448811872,69.52,66768.51,0.0,0.0,0.0,1e-05]
[1780448816907,69.52,66771.67,0.0,0.0,0.0,1e-05]
[1780448821943,69.52,66775.5,0.0,0.0,0.0,1e-05]
[1780448826978,69.52,66770.41,0.0,0.0,0.0,1e-05]
[1780448832020,69.52,66775.22,0.0,0.0,0.0,1e-05]
[1780448837056,69.52,66779.11,0.0,0.0,0.0,1e-05]
[1780448842096,69.52,66778.15,0.0,0.0,0.0,1e-05]
[1780448847133,69.52,66781.6,0.0,0.0,0.0,1e-05]
[1780448852166,69.52,66779.99,0.0,0.0,0.0,1e-05]
[1780448857215,69.52,66779.56,0.0,0.0,0.0,1e-05]
[1780448860232,69.52,66810.26,0.0,0.0,0.0,1e-05]
[1780448865266,69.52,66819.33,0.0,0.0,0.0,1e-05]
[1780448870306,69.52,66805.11,0.0,0.0,0.0,1e-05]
[1780448874334,69.52,66777.13,0.0,0.0,0.0,1e-05]
[1780448879371,69.52,66775.47,0.0,0.0,0.0,1e-05]
[1780448884411,69.52,66787.82,0.0,0.0,0.0,1e-05]
[1780448889442,69.52,66782.92,0.0,0.0,0.0,1e-05]
[1780448894477,69.52,66784.68,0.0,0.0,0.0,1e-05]
[1780448899512,69.52,66756.84,0.0,0.0,0.0,1e-05]
[1780448904551,69.52,66750.03,0.0,0.0,0.0,1e-05]
[1780448909582,69.52,66735.19,0.0,0.0,0.0,1e-05]
[1780448914624,69.52,66742.85,0.0,0.0,0.0,1e-05]
[1780448919663,69.52,66756.6,0.0,0.0,0.0,1e-05]
[1780448924695,69.52,66746.92,0.0,0.0,0.0,1e-05]
[1780448929733,69.52,66736.81,0.0,0.0,0.0,1e-05]
[1780448934765,69.52,66747.28,0.0,0.0,0.0,1e-05]
[1780448939803,69.52,66741.24,0.0,0.0,0.0,1e-05]
[1780448944837,69.52,66752.2,0.0,0.0,0.0,1e-05]
[1780448949874,69.52,66757.24,0.0,0.0,0.0,1e-05]
[1780448954915,69.52,66758.01,0.0,0.0,0.0,1e-05]
[1780448959949,69.52,66757.35,0.0,0.0,0.0,1e-05]
[1780448964983,69.52,66767.02,0.0,0.0,0.0,1e-05]
[1780448970023,69.52,66766.31,0.0,0.0,0.0,1e-05]
[1780448975055,69.52,66772.33,0.0,0.0,0.0,1e-05]
[1780448980088,69.52,66771.29,0.0,0.0,0.0,1e-05]
[1780448985141,69.52,66766.41,0.0,0.0,0.0,1e-05]
[1780448989153,69.52,66738.57,0.0,0.0,0.0,1e-05]
[1780448994187,69.52,66736.05,0.0,0.0,0.0,1e-05]
[1780448999222,69.52,66739.01,0.0,0.0,0.0,1e-05]
[1780449004280,69.52,66747.27,0.0,0.0,0.0,1e-05]
[1780449009319,69.52,66742.6,0.0,0.0,0.0,1e-05]
[1780449014349,69.52,66735.39,0.0,0.0,0.0,1e-05]
[1780449019390,69.52,66707.77,0.0,0.0,0.0,0.0]
[1780449024420,69.52,66684.33,0.0,0.0,0.0,0.0]
[1780449029457,69.52,66669.95,0.0,0.0,0.0,0.0]
[1780449034492,69.52,66665.65,0.0,0.0,0.0,0.0]
[1780449039527,69.52,66680.02,0.0,0.0,0.0,0.0]
[1780449044563,69.52,66677.12,0.0,0.0,0.0,0.0]
[1780449049598,69.52,66679.95,0.0,0.0,0.0,0.0]
[1780449054635,69.52,66682.86,0.0,0.0,0.0,0.0]
[1780449059673,69.52,66672.22,0.0,0.0,0.0,0.0]
[1780449064702,69.52,66679.48,0.0,0.0,0.0,0.0]
[1780449069748,69.52,66694.31,0.0,0.0,0.0,0.0]
[1780449074785,69.52,66710.57,0.0,0.0,0.0,0.0]
[1780449079814,69.52,66708.98,0.0,0.0,0.0,0.0]
[1780449084850,69.52,66690.23,0.0,0.0,0.0,0.0]
[1780449089884,69.52,66696.51,0.0,0.0,0.0,0.0]
[1780449094920,69.52,66697.23,0.0,0.0,0.0,0.0]
[1780449099956,69.52,66686.22,0.0,0.0,0.0,0.0]
[1780449104989,69.52,66682.36,0.0,0.0,0.0,0.0]
[1780449110030,69.52,66681.09,0.0,0.0,0.0,0.0]
[1780449115064,69.52,66679.07,0.0,0.0,0.0,0.0]
[1780449120102,69.52,66671.17,0.0,0.0,0.0,0.0]
[1780449125136,69.52,66657.21,0.0,0.0,0.0,0.0]
[1780449130171,69.52,66664.12,0.0,0.0,0.0,0.0]
[1780449135204,69.52,66668.56,0.0,0.0,0.0,0.0]
[1780449140252,69.52,66663.04,0.0,0.0,0.0,0.0]
[1780449145286,69.52,66653.01,0.0,0.0,0.0,0.0]
[1780449150322,69.52,66653.07,0.0,0.0,0.0,0.0]
[1780449152792,69.52,66629.22,0.0,0.0,0.0,0.0]
[1780449158377,69.52,66626.46,0.0,0.0,0.0,0.0]
[1780449163413,69.52,66609.72,0.0,0.0,0.0,0.0]
[1780449168449,69.52,66610.53,0.0,0.0,0.0,0.0]
[1780449173486,69.52,66593.09,0.0,0.0,0.0,0.0]
[1780449178517,69.52,66592.17,0.0,0.0,0.0,0.0]
[1780449183552,69.52,66596.45,0.0,0.0,0.0,0.0]
[1780449188589,69.52,66585.45,0.0,0.0,0.0,0.0]
[1780449193624,69.52,66582.11,0.0,0.0,0.0,0.0]
[1780449198656,69.52,66581.63,0.0,0.0,0.0,0.0]
[1780449203692,69.52,66582.64,0.0,0.0,0.0,0.0]
[1780449208727,69.52,66579.67,0.0,0.0,0.0,0.0]
[1780449213766,69.52,66585.56,0.0,0.0,0.0,0.0]
[1780449218799,69.52,66594.37,0.0,0.0,0.0,0.0]
[1780449223838,69.52,66598.41,0.0,0.0,0.0,0.0]
[1780449228882,69.52,66610.01,0.0,0.0,0.0,0.0]
[1780449233918,69.52,66620.72,0.0,0.0,0.0,0.0]
[1780449238952,69.52,66620.4,0.0,0.0,0.0,0.0]
[1780449244000,69.52,66597.03,0.0,0.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.0,0.0,0.0,0.0]
[1780449254094,69.52,66688.17,0.0,0.0,0.0,0.0]
[1780449259160,69.52,66690.3,0.0,0.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.0,0.0,0.0,0.0]
[1780449267220,69.52,66739.11,0.0,0.0,0.0,0.0]
[1780449272263,69.52,66756.03,0.0,0.0,0.0,1e-05]
[1780449277294,69.52,66742.6,0.0,0.0,0.0,0.0]
[1780449282326,69.52,66744.99,0.0,0.0,0.0,0.0]
[1780449287361,69.52,66744.17,0.0,0.0,0.0,0.0]
[1780449292396,69.52,66732.85,0.0,0.0,0.0,0.0]
[1780449297431,69.52,66732.03,0.0,0.0,0.0,0.0]
[1780449302474,69.52,66725.61,0.0,0.0,0.0,0.0]
[1780449307522,69.52,66730.36,0.0,0.0,0.0,0.0]
[1780449312551,69.52,66750.54,0.0,0.0,0.0,0.0]
[1780449317578,69.52,66743.45,0.0,0.0,0.0,0.0]
[1780449322614,69.52,66739.36,0.0,0.0,0.0,0.0]
[1780449327648,69.52,66739.36,0.0,0.0,0.0,0.0]
[1780449332687,69.52,66738.36,0.0,0.0,0.0,0.0]
[1780449337726,69.52,66761.15,0.0,0.0,0.0,0.0]
[1780449342755,69.52,66787.86,0.0,0.0,0.0,1e-05]
[1780449347791,69.52,66797.79,0.0,0.0,0.0,1e-05]
[1780449352826,69.52,66796.49,0.0,0.0,0.0,1e-05]
[1780449357866,69.52,66781.46,0.0,0.0,0.0,1e-05]
[1780449362900,69.52,66778.4,0.0,0.0,0.0,1e-05]
[1780449367931,69.52,66764.43,0.0,0.0,0.0,1e-05]
[1780449372967,69.52,66770.1,0.0,0.0,0.0,1e-05]
[1780449378004,69.52,66810.7,0.0,0.0,0.0,1e-05]
[1780449383042,69.52,66839.01,0.0,0.0,0.0,1e-05]
[1780449388087,69.52,66859.87,0.0,0.0,0.0,1e-05]
[1780449393112,69.52,66861.94,0.0,0.0,0.0,1e-05]
[1780449398149,69.52,66850.88,0.0,0.0,0.0,1e-05]
[1780449403184,69.52,66867.92,0.0,0.0,0.0,1e-05]
[1780449406206,69.52,66894.29,0.0,0.0,0.0,1e-05]
[1780449410241,69.52,66850.48,0.0,0.0,0.0,1e-05]
[1780449415269,69.52,66846.53,0.0,0.0,0.0,1e-05]
[1780449420320,69.52,66845.6,0.0,0.0,0.0,1e-05]
[1780449425346,69.52,66842.11,0.0,0.0,0.0,1e-05]
[1780449430375,69.52,66832.82,0.0,0.0,0.0,1e-05]
[1780449435412,69.52,66821.98,0.0,0.0,0.0,1e-05]
[1780449440449,69.52,66824.17,0.0,0.0,0.0,1e-05]
[1780449445482,69.52,66831.44,0.0,0.0,0.0,1e-05]
[1780449450538,69.52,66831.11,0.0,0.0,0.0,1e-05]
[1780449455574,69.52,66833.31,0.0,0.0,0.0,1e-05]
[1780449460612,69.52,66847.12,0.0,0.0,0.0,1e-05]
[1780449465644,69.52,66835.92,0.0,0.0,0.0,1e-05]
[1780449469683,69.52,66806.46,0.0,0.0,0.0,1e-05]
[1780449475201,69.52,66812.0,0.0,0.0,0.0,1e-05]
[1780449480751,69.52,66815.13,0.0,0.0,0.0,1e-05]
[1780449485787,69.52,66840.14,0.0,0.0,0.0,1e-05]
[1780449490834,69.52,66840.22,0.0,0.0,0.0,1e-05]
[1780449495868,69.52,66835.91,0.0,0.0,0.0,1e-05]
[1780449500910,69.52,66838.05,0.0,0.0,0.0,1e-05]
[1780449502916,69.52,66810.03,0.0,0.0,0.0,1e-05]
[1780449507952,69.52,66803.76,0.0,0.0,0.0,1e-05]
[1780449512987,69.52,66808.7,0.0,0.0,0.0,1e-05]
[1780449518023,69.52,66813.05,0.0,0.0,0.0,1e-05]
[1780449523059,69.52,66796.68,0.0,0.0,0.0,1e-05]
[1780449528098,69.52,66810.83,0.0,0.0,0.0,1e-05]
[1780449533133,69.52,66803.02,0.0,0.0,0.0,1e-05]
[1780449538171,69.52,66803.78,0.0,0.0,0.0,1e-05]
[1780449543204,69.52,66788.97,0.0,0.0,0.0,0.0]
[1780449548242,69.52,66805.44,0.0,0.0,0.0,1e-05]
[1780449553275,69.52,66809.29,0.0,0.0,0.0,1e-05]
[1780449558317,69.52,66809.83,0.0,0.0,0.0,1e-05]
[1780449563351,69.52,66823.49,0.0,0.0,0.0,1e-05]
[1780449568388,69.52,66825.9,0.0,0.0,0.0,1e-05]
[1780449571409,69.52,66807.69,0.0,0.0,0.0,1e-05]
[1780449576442,69.52,66808.28,0.0,0.0,0.0,1e-05]
[1780449581477,69.52,66787.78,0.0,0.0,0.0,0.0]
[1780449586513,69.52,66792.28,0.0,0.0,0.0,0.0]
[1780449591547,69.52,66791.32,0.0,0.0,0.0,0.0]
[1780449596583,69.52,66789.88,0.0,0.0,0.0,0.0]
[1780449601625,69.52,66786.7,0.0,0.0,0.0,0.0]
[1780449606652,69.52,66787.6,0.0,0.0,0.0,0.0]
[1780449612695,69.52,66787.92,0.0,0.0,0.0,0.0]
[1780449617731,69.52,66788.48,0.0,0.0,0.0,0.0]
[1780449622767,69.52,66786.96,0.0,0.0,0.0,0.0]
[1780449627803,69.52,66770.85,0.0,0.0,0.0,0.0]
[1780449632861,69.52,66791.97,0.0,0.0,0.0,0.0]
[1780449637916,69.52,66777.24,0.0,0.0,0.0,0.0]
[1780449642961,69.52,66788.39,0.0,0.0,0.0,0.0]
[1780449647996,69.52,66796.8,0.0,0.0,0.0,0.0]
[1780449653031,69.52,66794.14,0.0,0.0,0.0,0.0]
[1780449658068,69.52,66803.17,0.0,0.0,0.0,0.0]
[1780449663148,69.52,66803.92,0.0,0.0,0.0,0.0]
[1780449668183,69.52,66824.9,0.0,0.0,0.0,1e-05]
[1780449673221,69.52,66833.37,0.0,0.0,0.0,1e-05]
[1780449678254,69.52,66843.47,0.0,0.0,0.0,1e-05]
[1780449683289,69.52,66855.42,0.0,0.0,0.0,1e-05]
[1780449688330,69.52,66855.82,0.0,0.0,0.0,1e-05]
[1780449692359,69.52,66842.97,0.0,0.0,0.0,1e-05]
[1780449697393,69.52,66841.7,0.0,0.0,0.0,1e-05]
[1780449702428,69.52,66844.42,0.0,0.0,0.0,1e-05]
[1780449707462,69.52,66842.6,0.0,0.0,0.0,1e-05]
[1780449712499,69.52,66849.44,0.0,0.0,0.0,1e-05]
[1780449717534,69.52,66849.79,0.0,0.0,0.0,1e-05]
[1780449723576,69.52,66848.66,0.0,0.0,0.0,1e-05]
[1780449728610,69.52,66848.3,0.0,0.0,0.0,1e-05]
[1780449733645,69.52,66832.67,0.0,0.0,0.0,1e-05]
[1780449738681,69.52,66830.4,0.0,0.0,0.0,1e-05]
[1780449743716,69.52,66832.27,0.0,0.0,0.0,1e-05]
[1780449748750,69.52,66834.48,0.0,0.0,0.0,1e-05]
[1780449753788,69.52,66836.35,0.0,0.0,0.0,1e-05]
[1780449758825,69.52,66823.44,0.0,0.0,0.0,0.0]
[1780449763860,69.52,66825.6,0.0,0.0,0.0,1e-05]
[1780449768896,69.52,66825.22,0.0,0.0,0.0,1e-05]
[1780449773933,69.52,66830.67,0.0,0.0,0.0,1e-05]
[1780449778967,69.52,66838.49,0.0,0.0,0.0,1e-05]
[1780449784002,69.52,66833.2,0.0,0.0,0.0,1e-05]
[1780449789039,69.52,66868.05,0.0,0.0,0.0,1e-05]
[1780449794076,69.52,66867.33,0.0,0.0,0.0,1e-05]
[1780449799110,69.52,66871.31,0.0,0.0,0.0,1e-05]
[1780449804143,69.52,66867.18,0.0,0.0,0.0,1e-05]
[1780449809179,69.52,66872.23,0.0,0.0,0.0,1e-05]
[1780449814215,69.52,66877.72,0.0,0.0,0.0,1e-05]
[1780449819251,69.52,66869.42,0.0,0.0,0.0,1e-05]
[1780449824299,69.52,66868.72,0.0,0.0,0.0,1e-05]
[1780449829331,69.52,66857.63,0.0,0.0,0.0,1e-05]
[1780449834367,69.52,66857.43,0.0,0.0,0.0,1e-05]
[1780449839401,69.52,66856.29,0.0,0.0,0.0,1e-05]
[1780449844438,69.52,66865.16,0.0,0.0,0.0,1e-05]
[1780449849474,69.52,66863.01,0.0,0.0,0.0,1e-05]
[1780449855518,69.52,66869.36,0.0,0.0,0.0,1e-05]
[1780449860549,69.52,66859.29,0.0,0.0,0.0,1e-05]
[1780449865585,69.52,66860.42,0.0,0.0,0.0,1e-05]
[1780449871628,69.52,66863.57,0.0,0.0,0.0,1e-05]
[1780449876662,69.52,66861.59,0.0,0.0,0.0,1e-05]
[1780449881695,69.52,66854.27,0.0,0.0,0.0,1e-05]
[1780449886731,69.52,66855.64,0.0,0.0,0.0,1e-05]
[1780449891769,69.52,66853.61,0.0,0.0,0.0,1e-05]
[1780449896801,69.52,66856.68,0.0,0.0,0.0,1e-05]
[1780449901837,69.52,66858.96,0.0,0.0,0.0,1e-05]
[1780449906871,69.52,66855.62,0.0,0.0,0.0,1e-05]
[1780449911908,69.52,66858.9,0.0,0.0,0.0,1e-05]
[1780449916942,69.52,66858.99,0.0,0.0,0.0,1e-05]
[1780449921978,69.52,66867.05,0.0,0.0,0.0,1e-05]
[1780449927012,69.52,66889.8,0.0,0.0,0.0,1e-05]
[1780449932047,69.52,66897.74,0.0,0.0,0.0,1e-05]
[1780449937083,69.52,66910.45,0.0,0.0,0.0,1e-05]
[1780449942118,69.52,66910.95,0.0,0.0,0.0,1e-05]
[1780449947154,69.52,66894.75,0.0,0.0,0.0,1e-05]
[1780449952188,69.52,66887.89,0.0,0.0,0.0,1e-05]
[1780449957223,69.52,66875.82,0.0,0.0,0.0,1e-05]
[1780449962259,69.52,66877.88,0.0,0.0,0.0,1e-05]
[1780449967296,69.52,66872.35,0.0,0.0,0.0,1e-05]
[1780449972334,69.52,66870.37,0.0,0.0,0.0,1e-05]
[1780449977368,69.52,66872.56,0.0,0.0,0.0,1e-05]
[1780449982403,69.52,66887.2,0.0,0.0,0.0,1e-05]
[1780449987439,69.52,66885.65,0.0,0.0,0.0,1e-05]
[1780449992474,69.52,66881.04,0.0,0.0,0.0,1e-05]
[1780449997508,69.52,66876.77,0.0,0.0,0.0,1e-05]
[1780450002543,69.52,66887.97,0.0,0.0,0.0,1e-05]
[1780450007584,69.52,66894.14,0.0,0.0,0.0,1e-05]
[1780450012619,69.52,66891.93,0.0,0.0,0.0,1e-05]
[1780450017654,69.52,66896.54,0.0,0.0,0.0,1e-05]
[1780450022691,69.52,66902.76,0.0,0.0,0.0,1e-05]
[1780450027724,69.52,66918.03,0.0,0.0,0.0,1e-05]
[1780450032762,69.52,66924.13,0.0,0.0,0.0,1e-05]
[1780450037798,69.52,66936.53,0.0,0.0,0.0,1e-05]
[1780450043841,69.52,66935.59,0.0,0.0,0.0,1e-05]
[1780450048873,69.52,66946.19,0.0,0.0,0.0,1e-05]
[1780450053910,69.52,66945.13,0.0,0.0,0.0,1e-05]
[1780450058943,69.52,66954.53,0.0,0.0,0.0,1e-05]
[1780450063978,69.52,66956.42,0.0,0.0,0.0,1e-05]
[1780450069015,69.52,66959.11,0.0,0.0,0.0,1e-05]
[1780450074050,69.52,66943.22,0.0,0.0,0.0,1e-05]
[1780450079087,69.52,66934.57,0.0,0.0,0.0,1e-05]
[1780450084129,69.52,66949.94,0.0,0.0,0.0,1e-05]
[1780450089161,69.52,66953.33,0.0,0.0,0.0,1e-05]
[1780450094196,69.52,66941.38,0.0,0.0,0.0,1e-05]
[1780450099648,69.52,66946.16,0.0,0.0,0.0,1e-05]
[1780450105274,69.52,66947.2,0.0,0.0,0.0,1e-05]
[1780450110307,69.52,66955.57,0.0,0.0,0.0,1e-05]
[1780450115343,69.52,66956.63,0.0,0.0,0.0,1e-05]
[1780450120381,69.52,66959.42,0.0,0.0,0.0,1e-05]
[1780450125413,69.52,66963.76,0.0,0.0,0.0,1e-05]
[1780450130463,69.52,66950.89,0.0,0.0,0.0,1e-05]
[1780450135497,69.52,66949.76,0.0,0.0,0.0,1e-05]
[1780450140531,69.52,66957.83,0.0,0.0,0.0,1e-05]
[1780450145568,69.52,66953.23,0.0,0.0,0.0,1e-05]
[1780450150605,69.52,66956.75,0.0,0.0,0.0,1e-05]
[1780450155638,69.52,66947.35,0.0,0.0,0.0,1e-05]
[1780450160673,69.52,66942.68,0.0,0.0,0.0,1e-05]
[1780450165708,69.52,66951.95,0.0,0.0,0.0,1e-05]
[1780450170742,69.52,66964.31,0.0,0.0,0.0,1e-05]
[1780450175778,69.52,66962.23,0.0,0.0,0.0,1e-05]
[1780450180811,69.52,66964.97,0.0,0.0,0.0,1e-05]
[1780450185847,69.52,66961.72,0.0,0.0,0.0,1e-05]
[1780450190884,69.52,66962.62,0.0,0.0,0.0,1e-05]
[1780450195918,69.52,66953.13,0.0,0.0,0.0,1e-05]
[1780450200954,69.52,66943.23,0.0,0.0,0.0,1e-05]
[1780450206086,69.52,66939.5,0.0,0.0,0.0,1e-05]
[1780450211119,69.52,66936.66,0.0,0.0,0.0,1e-05]
[1780450216155,69.52,66939.89,0.0,0.0,0.0,1e-05]
[1780450221188,69.52,66950.03,0.0,0.0,0.0,1e-05]
[1780450226224,69.52,66955.76,0.0,0.0,0.0,1e-05]
[1780450231259,69.52,66955.86,0.0,0.0,0.0,1e-05]
[1780450236298,69.52,66960.77,0.0,0.0,0.0,1e-05]
[1780450241333,69.52,66965.46,0.0,0.0,0.0,1e-05]
[1780450246367,69.52,66966.32,0.0,0.0,0.0,1e-05]
[1780450251404,69.52,66966.29,0.0,0.0,0.0,1e-05]
[1780450256441,69.52,66968.13,0.0,0.0,0.0,1e-05]
[1780450261472,69.52,66960.09,0.0,0.0,0.0,1e-05]
[1780450266507,69.52,66959.35,0.0,0.0,0.0,1e-05]
[1780450271542,69.52,66967.74,0.0,0.0,0.0,1e-05]
[1780450276577,69.52,66967.09,0.0,0.0,0.0,1e-05]
[1780450281613,69.52,66969.83,0.0,0.0,0.0,1e-05]
[1780450286647,69.52,66965.07,0.0,0.0,0.0,1e-05]
[1780450291690,69.52,66963.58,0.0,0.0,0.0,1e-05]
[1780450296723,69.52,66952.05,0.0,0.0,0.0,1e-05]
[1780450301758,69.52,66958.55,0.0,0.0,0.0,1e-05]
[1780450306792,69.52,66956.91,0.0,0.0,0.0,1e-05]
[1780450311827,69.52,66957.59,0.0,0.0,0.0,1e-05]
[1780450316863,69.52,66959.07,0.0,0.0,0.0,1e-05]
[1780450321898,69.52,66961.3,0.0,0.0,0.0,1e-05]
[1780450326932,69.52,66962.15,0.0,0.0,0.0,1e-05]
[1780450331967,69.52,66963.65,0.0,0.0,0.0,1e-05]
[1780450337003,69.52,66965.02,0.0,0.0,0.0,1e-05]
[1780450342040,69.52,66953.07,0.0,0.0,0.0,1e-05]
[1780450347076,69.52,66931.61,0.0,0.0,0.0,1e-05]
[1780450352111,69.52,66931.2,0.0,0.0,0.0,1e-05]
[1780450357154,69.52,66918.93,0.0,0.0,0.0,1e-05]
[1780450362205,69.52,66921.81,0.0,0.0,0.0,1e-05]
[1780450367241,69.52,66916.56,0.0,0.0,0.0,1e-05]
[1780450372277,69.52,66912.25,0.0,0.0,0.0,0.0]
[1780450377313,69.52,66917.49,0.0,0.0,0.0,1e-05]
[1780450382348,69.52,66912.89,0.0,0.0,0.0,0.0]
[1780450387384,69.52,66915.2,0.0,0.0,0.0,1e-05]
[1780450392420,69.52,66917.31,0.0,0.0,0.0,1e-05]
[1780450397453,69.52,66920.14,0.0,0.0,0.0,1e-05]
[1780450402488,69.52,66939.82,0.0,0.0,0.0,1e-05]
[1780450407523,69.52,66949.33,0.0,0.0,0.0,1e-05]
[1780450412559,69.52,66941.56,0.0,0.0,0.0,1e-05]
[1780450417596,69.52,66945.61,0.0,0.0,0.0,1e-05]
[1780450422630,69.52,66919.71,0.0,0.0,0.0,0.0]
[1780450427663,69.52,66905.25,0.0,0.0,0.0,0.0]
[1780450432698,69.52,66903.17,0.0,0.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.0,0.0,0.0,0.0]
[1780450440784,69.52,66837.01,0.0,0.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.0,0.0,0.0,0.0]
[1780450450839,69.52,66794.18,0.0,0.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.0,0.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.0,0.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.0,0.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.0,0.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.0,0.0,0.0,0.0]
[1780450481066,69.52,66821.28,0.0,0.0,0.0,0.0]
[1780450486096,69.52,66814.48,0.0,0.0,0.0,0.0]
[1780450491132,69.52,66806.27,0.0,0.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.0,0.0,0.0,0.0]
[1780450501207,69.52,66813.27,0.0,0.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.0,0.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.0,0.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.0,0.0,0.0,0.0]
[1780450521353,69.52,66832.43,0.0,0.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.0,0.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.0,0.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.0,0.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.0,0.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.0,0.0,0.0,0.0]
[1780450551565,69.52,66772.91,0.0,0.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.0,0.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.0,0.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.0,0.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.0,0.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.0,0.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.0,0.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.0,0.0,0.0,0.0]
[1780450591969,69.52,66705.25,0.0,0.0,0.0,0.0]
[1780450594984,69.52,66669.03,0.0,0.0,0.0,0.0]
[1780450600027,69.52,66671.08,0.0,0.0,0.0,0.0]
[1780450606062,69.52,66672.83,0.0,0.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.0,0.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.0,0.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.0,0.0,0.0,0.0]
[1780450626216,69.52,66630.43,0.0,0.0,0.0,0.0]
[1780450631254,69.52,66618.79,0.0,0.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.0,0.0,0.0,0.0]
[1780450641325,69.52,66606.62,0.0,0.0,0.0,0.0]
[1780450646358,69.52,66598.39,0.0,0.0,0.0,0.0]
[1780450651393,69.52,66595.72,0.0,0.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.0,0.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.0,0.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.0,0.0,0.0,0.0]
[1780450671538,69.52,66569.62,0.0,0.0,0.0,0.0]
[1780450676574,69.52,66572.46,0.0,0.0,0.0,0.0]
[1780450681609,69.52,66571.06,0.0,0.0,0.0,0.0]
[1780450686647,69.52,66581.43,0.0,0.0,0.0,0.0]
[1780450691680,69.52,66581.02,0.0,0.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.0,0.0,0.0,0.0]
[1780450701751,69.52,66579.35,0.0,0.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.0,0.0,0.0,0.0]
[1780450711821,69.52,66561.21,0.0,0.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.0,0.0,0.0,0.0]
[1780450721893,69.52,66574.0,0.0,0.0,0.0,0.0]
[1780450726925,69.52,66567.56,0.0,0.0,0.0,0.0]
[1780450731960,69.52,66564.23,0.0,0.0,0.0,0.0]
[1780450737000,69.52,66564.55,0.0,0.0,0.0,0.0]
[1780450742039,69.52,66565.2,0.0,0.0,0.0,0.0]
[1780450747075,69.52,66555.69,0.0,0.0,0.0,0.0]
[1780450752111,69.52,66551.9,0.0,0.0,0.0,0.0]
[1780450757147,69.52,66549.29,0.0,0.0,0.0,0.0]
[1780450762181,69.52,66540.33,0.0,0.0,0.0,0.0]
[1780450767215,69.52,66533.17,0.0,0.0,0.0,0.0]
[1780450772254,69.52,66536.47,0.0,0.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.0,0.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.0,0.0,0.0,0.0]
[1780450787389,69.52,66550.62,0.0,0.0,0.0,0.0]
[1780450792418,69.52,66544.4,0.0,0.0,0.0,0.0]
[1780450797454,69.52,66546.54,0.0,0.0,0.0,0.0]
[1780450802490,69.52,66547.56,0.0,0.0,0.0,0.0]
[1780450807526,69.52,66543.1,0.0,0.0,0.0,0.0]
[1780450812559,69.52,66548.58,0.0,0.0,0.0,0.0]
[1780450817595,69.52,66549.72,0.0,0.0,0.0,0.0]
[1780450822629,69.52,66534.53,0.0,0.0,0.0,0.0]
[1780450827664,69.52,66535.77,0.0,0.0,0.0,0.0]
[1780450832702,69.52,66534.95,0.0,0.0,0.0,0.0]
[1780450837743,69.52,66542.34,0.0,0.0,0.0,0.0]
[1780450842786,69.52,66534.33,0.0,0.0,0.0,0.0]
[1780450847833,69.52,66519.87,0.0,0.0,0.0,0.0]
[1780450852846,69.52,66510.42,0.0,0.0,0.0,0.0]
[1780450857880,69.52,66509.09,0.0,0.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.0,0.0,0.0,0.0]
[1780450867950,69.52,66540.9,0.0,0.0,0.0,0.0]
[1780450872986,69.52,66536.64,0.0,0.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.0,0.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.0,0.0,0.0,0.0]
[1780450888097,69.52,66565.0,0.0,0.0,0.0,0.0]
[1780450893132,69.52,66559.93,0.0,0.0,0.0,0.0]
[1780450898167,69.52,66561.51,0.0,0.0,0.0,0.0]
[1780450903201,69.52,66553.51,0.0,0.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.0,0.0,0.0,0.0]
[1780450913271,69.52,66518.37,0.0,0.0,0.0,0.0]
[1780450918307,69.52,66517.72,0.0,0.0,0.0,0.0]
[1780450923343,69.52,66512.02,0.0,0.0,0.0,0.0]
[1780450928379,69.52,66515.88,0.0,0.0,0.0,0.0]
[1780450933413,69.52,66513.08,0.0,0.0,0.0,0.0]
[1780450938451,69.52,66511.79,0.0,0.0,0.0,0.0]
[1780450943486,69.52,66507.05,0.0,0.0,0.0,0.0]
[1780450948520,69.52,66504.77,0.0,0.0,0.0,0.0]
[1780450953556,69.52,66499.66,0.0,0.0,0.0,0.0]
[1780450958592,69.52,66499.16,0.0,0.0,0.0,0.0]
[1780450963628,69.52,66500.65,0.0,0.0,0.0,0.0]
[1780450968663,69.52,66499.76,0.0,0.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.0,0.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.0,0.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.0,0.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.0,0.0,0.0,0.0]
[1780450993841,69.52,66477.28,0.0,0.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.0,0.0,0.0,0.0]
[1780451003914,69.52,66468.36,0.0,0.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.0,0.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.0,0.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.0,0.0,0.0,0.0]
[1780451024058,69.52,66445.15,0.0,0.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.0,0.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.0,0.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.0,0.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.0,0.0,0.0,0.0]
[1780451047241,69.52,66413.88,0.0,0.0,0.0,0.0]
[1780451052277,69.52,66416.85,0.0,0.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.0,0.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.0,0.0,0.0,0.0]
[1780451067382,69.52,66371.46,0.0,0.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.0,0.0,0.0,0.0]
[1780451077451,69.52,66368.26,0.0,0.0,0.0,0.0]
[1780451082487,69.52,66375.2,0.0,0.0,0.0,0.0]
[1780451087523,69.52,66398.19,0.0,0.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.0,0.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.0,0.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.0,0.0,0.0,0.0]
[1780451108692,69.52,66433.13,0.0,0.0,0.0,0.0]
[1780451112718,69.52,66438.89,0.0,0.0,0.0,0.0]
[1780451118760,69.52,66431.41,0.0,0.0,0.0,0.0]
[1780451123802,69.52,66411.83,0.0,0.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.0,0.0,0.0,0.0]
[1780451133878,69.52,66453.3,0.0,0.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.0,0.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.0,0.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.0,0.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.0,0.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.0,0.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.0,0.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.0,0.0,0.0,0.0]
[1780451174184,69.52,66428.15,0.0,0.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.0,0.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.0,0.0,0.0,0.0]
[1780451189297,69.52,66440.71,0.0,0.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.0,0.0,0.0,0.0]
[1780451199362,69.52,66422.86,0.0,0.0,0.0,0.0]
[1780451204396,69.52,66424.65,0.0,0.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.0,0.0,0.0,0.0]
[1780451214467,69.52,66440.37,0.0,0.0,0.0,0.0]
[1780451219503,69.52,66442.8,0.0,0.0,0.0,0.0]
[1780451224543,69.52,66435.71,0.0,0.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.0,0.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.0,0.0,0.0,0.0]
[1780451239652,69.52,66439.29,0.0,0.0,0.0,0.0]
[1780451242675,69.52,66406.92,0.0,0.0,0.0,0.0]
[1780451247707,69.52,66418.95,0.0,0.0,0.0,0.0]
[1780451252745,69.52,66426.92,0.0,0.0,0.0,0.0]
[1780451257784,69.52,66439.06,0.0,0.0,0.0,0.0]
[1780451262820,69.52,66447.36,0.0,0.0,0.0,0.0]
[1780451267856,69.52,66449.51,0.0,0.0,0.0,0.0]
[1780451272890,69.52,66450.56,0.0,0.0,0.0,0.0]
[1780451277925,69.52,66449.06,0.0,0.0,0.0,0.0]
[1780451282961,69.52,66444.86,0.0,0.0,0.0,0.0]
[1780451287995,69.52,66448.11,0.0,0.0,0.0,0.0]
[1780451293031,69.52,66446.47,0.0,0.0,0.0,0.0]
[1780451298308,69.52,66447.99,0.0,0.0,0.0,0.0]
[1780451304107,69.52,66448.05,0.0,0.0,0.0,0.0]
[1780451309142,69.52,66455.29,0.0,0.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.0,0.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.0,0.0,0.0,0.0]
[1780451324248,69.52,66451.08,0.0,0.0,0.0,0.0]
[1780451329285,69.52,66438.53,0.0,0.0,0.0,0.0]
[1780451334322,69.52,66440.37,0.0,0.0,0.0,0.0]
[1780451339377,69.52,66437.36,0.0,0.0,0.0,0.0]
[1780451344401,69.52,66432.97,0.0,0.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.0,0.0,0.0,0.0]
[1780451353464,69.52,66454.33,0.0,0.0,0.0,0.0]
[1780451358734,69.52,66467.6,0.0,0.0,0.0,0.0]
[1780451364543,69.52,66488.16,0.0,0.0,0.0,0.0]
[1780451368813,69.52,66527.68,0.0,0.0,0.0,0.0]
[1780451374614,69.52,66533.77,0.0,0.0,0.0,0.0]
[1780451379649,69.52,66542.09,0.0,0.0,0.0,0.0]
[1780451384685,69.52,66543.86,0.0,0.0,0.0,0.0]
[1780451389725,69.52,66547.05,0.0,0.0,0.0,0.0]
[1780451394759,69.52,66539.75,0.0,0.0,0.0,0.0]
[1780451399795,69.52,66535.56,0.0,0.0,0.0,0.0]
[1780451404843,69.52,66524.18,0.0,0.0,0.0,0.0]
[1780451409879,69.52,66528.91,0.0,0.0,0.0,0.0]
[1780451414919,69.52,66528.03,0.0,0.0,0.0,0.0]
[1780451419955,69.52,66520.2,0.0,0.0,0.0,0.0]
[1780451424990,69.52,66513.08,0.0,0.0,0.0,0.0]
[1780451430046,69.52,66512.31,0.0,0.0,0.0,0.0]
[1780451435081,69.52,66509.98,0.0,0.0,0.0,0.0]
[1780451440117,69.52,66528.48,0.0,0.0,0.0,0.0]
[1780451445163,69.52,66514.55,0.0,0.0,0.0,0.0]
[1780451450187,69.52,66524.91,0.0,0.0,0.0,0.0]
[1780451455219,69.52,66528.94,0.0,0.0,0.0,0.0]
[1780451460254,69.52,66535.92,0.0,0.0,0.0,0.0]
[1780451465300,69.52,66555.66,0.0,0.0,0.0,0.0]
[1780451470336,69.52,66571.09,0.0,0.0,0.0,0.0]
[1780451475371,69.52,66575.21,0.0,0.0,0.0,0.0]
[1780451479604,69.52,66605.85,0.0,0.0,0.0,0.0]
[1780451485445,69.52,66611.1,0.0,0.0,0.0,0.0]
[1780451489675,69.52,66640.95,0.0,0.0,0.0,0.0]
[1780451495519,69.52,66672.88,0.0,0.0,0.0,0.0]
[1780451500566,69.52,66672.23,0.0,0.0,0.0,0.0]
[1780451505605,69.52,66676.65,0.0,0.0,0.0,0.0]
[1780451510637,69.52,66668.69,0.0,0.0,0.0,0.0]
[1780451515672,69.52,66658.41,0.0,0.0,0.0,0.0]
[1780451520709,69.52,66661.19,0.0,0.0,0.0,0.0]
[1780451525744,69.52,66675.03,0.0,0.0,0.0,0.0]
[1780451530779,69.52,66677.54,0.0,0.0,0.0,0.0]
[1780451535817,69.52,66668.88,0.0,0.0,0.0,0.0]
[1780451540855,69.52,66652.64,0.0,0.0,0.0,0.0]
[1780451545893,69.52,66654.62,0.0,0.0,0.0,0.0]
[1780451550933,69.52,66647.71,0.0,0.0,0.0,0.0]
[1780451555972,69.52,66637.81,0.0,0.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.0,0.0,0.0,0.0]
[1780451566051,69.52,66660.52,0.0,0.0,0.0,0.0]
[1780451571082,69.52,66667.39,0.0,0.0,0.0,0.0]
[1780451576113,69.52,66690.97,0.0,0.0,0.0,0.0]
[1780451580329,69.52,66736.63,0.0,0.0,0.0,0.0]
[1780451586189,69.52,66745.62,0.0,0.0,0.0,0.0]
[1780451591228,69.52,66767.25,0.0,0.0,0.0,0.0]
[1780451596263,69.52,66782.87,0.0,0.0,0.0,0.0]
[1780451601299,69.52,66779.59,0.0,0.0,0.0,0.0]
[1780451606343,69.52,66793.35,0.0,0.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.0,0.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.0,0.0,0.0,0.0]
[1780451618448,69.52,66883.33,0.0,0.0,0.0,0.0]
[1780451623478,69.52,66899.32,0.0,0.0,0.0,0.0]
[1780451628528,69.52,66902.63,0.0,0.0,0.0,0.0]
[1780451630698,69.52,66867.62,0.0,0.0,0.0,0.0]
[1780451636580,69.52,66884.76,0.0,0.0,0.0,0.0]
[1780451641622,69.52,66911.75,0.0,0.0,0.0,0.0]
[1780451646658,69.52,66932.57,0.0,0.0,0.0,0.0]
[1780451651697,69.52,66908.52,0.0,0.0,0.0,0.0]
[1780451656729,69.52,66899.7,0.0,0.0,0.0,0.0]
[1780451661766,69.52,66898.49,0.0,0.0,0.0,0.0]
[1780451666804,69.52,66898.51,0.0,0.0,0.0,0.0]
[1780451671838,69.52,66887.51,0.0,0.0,0.0,0.0]
[1780451676873,69.52,66875.21,0.0,0.0,0.0,0.0]
[1780451681909,69.52,66857.76,0.0,0.0,0.0,0.0]
[1780451686948,69.52,66861.17,0.0,0.0,0.0,0.0]
[1780451691991,69.52,66883.95,0.0,0.0,0.0,0.0]
[1780451697024,69.52,66893.11,0.0,0.0,0.0,0.0]
[1780451702061,69.52,66900.08,0.0,0.0,0.0,0.0]
[1780451707102,69.52,66901.45,0.0,0.0,0.0,0.0]
[1780451712139,69.52,66886.48,0.0,0.0,0.0,0.0]
[1780451717172,69.52,66899.77,0.0,0.0,0.0,0.0]
[1780451722207,69.52,66898.87,0.0,0.0,0.0,0.0]
[1780451726235,69.52,66866.91,0.0,0.0,0.0,0.0]
[1780451731477,69.52,66848.67,0.0,0.0,0.0,0.0]
[1780451737315,69.52,66853.29,0.0,0.0,0.0,0.0]
[1780451742352,69.52,66868.1,0.0,0.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.0,0.0,0.0,0.0]
[1780451753432,69.52,66864.84,0.0,0.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.0,0.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.0,0.0,0.0,0.0]
[1780451768547,69.52,66864.71,0.0,0.0,0.0,0.0]
[1780451773576,69.52,66871.33,0.0,0.0,0.0,0.0]
[1780451778610,69.52,66883.54,0.0,0.0,0.0,0.0]
[1780451783645,69.52,66878.0,0.0,0.0,0.0,0.0]
[1780451787679,69.52,66846.45,0.0,0.0,0.0,0.0]
[1780451792714,69.52,66843.95,0.0,0.0,0.0,0.0]
[1780451797750,69.52,66839.47,0.0,0.0,0.0,0.0]
[1780451802784,69.52,66820.91,0.0,0.0,0.0,0.0]
[1780451807817,69.52,66821.61,0.0,0.0,0.0,0.0]
[1780451812856,69.52,66826.45,0.0,0.0,0.0,0.0]
[1780451817890,69.52,66832.59,0.0,0.0,0.0,0.0]
[1780451822924,69.52,66839.92,0.0,0.0,0.0,0.0]
[1780451827959,69.52,66843.0,0.0,0.0,0.0,0.0]
[1780451832996,69.52,66842.84,0.0,0.0,0.0,0.0]
[1780451838032,69.52,66832.98,0.0,0.0,0.0,0.0]
[1780451843069,69.52,66826.69,0.0,0.0,0.0,0.0]
[1780451848101,69.52,66824.64,0.0,0.0,0.0,0.0]
[1780451853136,69.52,66825.67,0.0,0.0,0.0,0.0]
[1780451858178,69.52,66820.56,0.0,0.0,0.0,0.0]
[1780451863221,69.52,66835.02,0.0,0.0,0.0,0.0]
[1780451868248,69.52,66820.92,0.0,0.0,0.0,0.0]
[1780451873286,69.52,66814.87,0.0,0.0,0.0,0.0]
[1780451878320,69.52,66820.73,0.0,0.0,0.0,0.0]
[1780451883357,69.52,66824.18,0.0,0.0,0.0,0.0]
[1780451888392,69.52,66819.29,0.0,0.0,0.0,0.0]
[1780451893427,69.52,66819.71,0.0,0.0,0.0,0.0]
[1780451898462,69.52,66818.34,0.0,0.0,0.0,0.0]
[1780451903502,69.52,66816.08,0.0,0.0,0.0,0.0]
[1780451908538,69.52,66815.23,0.0,0.0,0.0,0.0]
[1780451913573,69.52,66819.23,0.0,0.0,0.0,0.0]
[1780451918610,69.52,66821.1,0.0,0.0,0.0,0.0]
[1780451923649,69.52,66846.16,0.0,0.0,0.0,0.0]
[1780451928684,69.52,66841.77,0.0,0.0,0.0,0.0]
[1780451933719,69.52,66830.31,0.0,0.0,0.0,0.0]
[1780451938758,69.52,66828.76,0.0,0.0,0.0,0.0]
[1780451943798,69.52,66830.34,0.0,0.0,0.0,0.0]
[1780451948832,69.52,66828.86,0.0,0.0,0.0,0.0]
[1780451953860,69.52,66842.39,0.0,0.0,0.0,0.0]
[1780451958895,69.52,66841.08,0.0,0.0,0.0,0.0]
[1780451963931,69.52,66840.15,0.0,0.0,0.0,0.0]
[1780451968966,69.52,66836.81,0.0,0.0,0.0,0.0]
[1780451974000,69.52,66831.4,0.0,0.0,0.0,0.0]
[1780451979042,69.52,66837.0,0.0,0.0,0.0,0.0]
[1780451984080,69.52,66827.38,0.0,0.0,0.0,0.0]
[1780451989112,69.52,66832.06,0.0,0.0,0.0,0.0]
[1780451994152,69.52,66822.09,0.0,0.0,0.0,0.0]
[1780451999187,69.52,66821.61,0.0,0.0,0.0,0.0]
[1780452004225,69.52,66816.91,0.0,0.0,0.0,0.0]
[1780452009259,69.52,66819.89,0.0,0.0,0.0,0.0]
[1780452014294,69.52,66815.23,0.0,0.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.0,0.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.0,0.0,0.0,0.0]
[1780452030437,69.52,66749.92,0.0,0.0,0.0,0.0]
[1780452035475,69.52,66761.98,0.0,0.0,0.0,0.0]
[1780452040506,69.52,66767.98,0.0,0.0,0.0,0.0]
[1780452045550,69.52,66750.64,0.0,0.0,0.0,0.0]
[1780452050585,69.52,66749.08,0.0,0.0,0.0,0.0]
[1780452055620,69.52,66728.88,0.0,0.0,0.0,0.0]
[1780452060657,69.52,66713.15,0.0,0.0,0.0,0.0]
[1780452065692,69.52,66720.91,0.0,0.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.0,0.0,0.0,0.0]
[1780452075759,69.52,66740.19,0.0,0.0,0.0,0.0]
[1780452080794,69.52,66722.75,0.0,0.0,0.0,0.0]
[1780452085829,69.52,66717.17,0.0,0.0,0.0,0.0]
[1780452089859,69.52,66686.89,0.0,0.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.0,0.0,0.0,0.0]
[1780452098928,69.52,66663.29,0.0,0.0,0.0,0.0]
[1780452103970,69.52,66644.51,0.0,0.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.0,0.0,0.0,0.0]
[1780452114035,69.52,66663.07,0.0,0.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.0,0.0,0.0,0.0]
[1780452124103,69.52,66640.36,0.0,0.0,0.0,0.0]
[1780452129139,69.52,66645.5,0.0,0.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.0,0.0,0.0,0.0]
[1780452139210,69.52,66649.27,0.0,0.0,0.0,0.0]
[1780452144249,69.52,66648.49,0.0,0.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.0,0.0,0.0,0.0]
[1780452154323,69.52,66650.04,0.0,0.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.0,0.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.0,0.0,0.0,0.0]
[1780452171444,69.52,66663.18,0.0,0.0,0.0,0.0]
[1780452176490,69.52,66685.22,0.0,0.0,0.0,0.0]
[1780452181522,69.52,66696.46,0.0,0.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.0,0.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.0,0.0,0.0,0.0]
[1780452196634,69.52,66734.88,0.0,0.0,0.0,0.0]
[1780452201669,69.52,66744.32,0.0,0.0,0.0,0.0]
[1780452206704,69.52,66757.61,0.0,0.0,0.0,0.0]
[1780452211739,69.52,66757.63,0.0,0.0,0.0,0.0]
[1780452216776,69.52,66759.26,0.0,0.0,0.0,0.0]
[1780452221809,69.52,66776.97,0.0,0.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.0,0.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.0,0.0,0.0,0.0]
[1780452236931,69.52,66805.67,0.0,0.0,0.0,0.0]
[1780452241963,69.52,66806.11,0.0,0.0,0.0,0.0]
[1780452246999,69.52,66821.41,0.0,0.0,0.0,0.0]
[1780452252042,69.52,66817.02,0.0,0.0,0.0,0.0]
[1780452257077,69.52,66818.72,0.0,0.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.0,0.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.0,0.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.0,0.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.0,0.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.0,0.0,0.0,0.0]
[1780452287293,69.52,66788.52,0.0,0.0,0.0,0.0]
[1780452292329,69.52,66791.04,0.0,0.0,0.0,0.0]
[1780452297367,69.52,66791.61,0.0,0.0,0.0,0.0]
[1780452302402,69.52,66790.42,0.0,0.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.0,0.0,0.0,0.0]
[1780452312471,69.52,66803.91,0.0,0.0,0.0,0.0]
[1780452317505,69.52,66807.82,0.0,0.0,0.0,0.0]
[1780452322543,69.52,66807.22,0.0,0.0,0.0,0.0]
[1780452327575,69.52,66809.57,0.0,0.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.0,0.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.0,0.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.0,0.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.0,0.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.0,0.0,0.0,0.0]
[1780452357807,69.52,66822.82,0.0,0.0,0.0,0.0]
[1780452362831,69.52,66821.81,0.0,0.0,0.0,0.0]
[1780452367867,69.52,66814.71,0.0,0.0,0.0,0.0]
[1780452371904,69.52,66784.43,0.0,0.0,0.0,0.0]
[1780452376943,69.52,66792.03,0.0,0.0,0.0,0.0]
[1780452381977,69.52,66801.16,0.0,0.0,0.0,0.0]
[1780452387324,69.52,66812.56,0.0,0.0,0.0,0.0]
[1780452393054,69.52,66813.05,0.0,0.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.0,0.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.0,0.0,0.0,0.0]
[1780452408162,69.52,66815.28,0.0,0.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.0,0.0,0.0,0.0]
[1780452418231,69.52,66796.8,0.0,0.0,0.0,0.0]
[1780452423266,69.52,66800.26,0.0,0.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.0,0.0,0.0,0.0]
[1780452431322,69.52,66746.61,0.0,0.0,0.0,0.0]
[1780452436360,69.52,66739.31,0.0,0.0,0.0,0.0]
[1780452441394,69.52,66744.98,0.0,0.0,0.0,0.0]
[1780452446426,69.52,66733.15,0.0,0.0,0.0,0.0]
[1780452451461,69.52,66738.81,0.0,0.0,0.0,0.0]
[1780452456496,69.52,66745.44,0.0,0.0,0.0,0.0]
[1780452461534,69.52,66717.28,0.0,0.0,0.0,0.0]
[1780452466569,69.52,66706.38,0.0,0.0,0.0,0.0]
[1780452471602,69.52,66706.98,0.0,0.0,0.0,0.0]
[1780452476641,69.52,66706.69,0.0,0.0,0.0,0.0]
[1780452481676,69.52,66712.23,0.0,0.0,0.0,0.0]
[1780452486710,69.52,66704.0,0.0,0.0,0.0,0.0]
[1780452491745,69.52,66718.21,0.0,0.0,0.0,0.0]
[1780452496777,69.52,66720.76,0.0,0.0,0.0,0.0]
[1780452501813,69.52,66723.06,0.0,0.0,0.0,0.0]
[1780452506849,69.52,66703.25,0.0,0.0,0.0,0.0]
[1780452511885,69.52,66700.66,0.0,0.0,0.0,0.0]
[1780452516920,69.52,66704.45,0.0,0.0,0.0,0.0]
[1780452521956,69.52,66704.06,0.0,0.0,0.0,0.0]
[1780452526991,69.52,66712.02,0.0,0.0,0.0,0.0]
[1780452532026,69.52,66711.21,0.0,0.0,0.0,0.0]
[1780452537060,69.52,66712.15,0.0,0.0,0.0,0.0]
[1780452542094,69.52,66711.07,0.0,0.0,0.0,0.0]
[1780452547130,69.52,66711.78,0.0,0.0,0.0,0.0]
[1780452552166,69.52,66713.92,0.0,0.0,0.0,0.0]
[1780452557215,69.52,66737.71,0.0,0.0,0.0,0.0]
[1780452562295,69.52,66751.85,0.0,0.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.0,0.0,0.0,0.0]
[1780452569299,69.52,66804.64,0.0,0.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.0,0.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.0,0.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.0,0.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.0,0.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.0,0.0,0.0,0.0]
[1780452599842,69.52,66794.95,0.0,0.0,0.0,0.0]
[1780452605557,69.52,66797.11,0.0,0.0,0.0,0.0]
[1780452610589,69.52,66793.54,0.0,0.0,0.0,0.0]
[1780452615623,69.52,66788.56,0.0,0.0,0.0,0.0]
[1780452620663,69.52,66790.42,0.0,0.0,0.0,0.0]
[1780452625698,69.52,66786.45,0.0,0.0,0.0,0.0]
[1780452630754,69.52,66784.37,0.0,0.0,0.0,0.0]
[1780452632757,69.52,66769.04,0.0,0.0,0.0,0.0]
[1780452637794,69.52,66767.69,0.0,0.0,0.0,0.0]
[1780452642827,69.52,66768.08,0.0,0.0,0.0,0.0]
[1780452647861,69.52,66769.03,0.0,0.0,0.0,0.0]
[1780452652896,69.52,66758.09,0.0,0.0,0.0,0.0]
[1780452657937,69.52,66755.87,0.0,0.0,0.0,0.0]
[1780452662991,69.52,66764.71,0.0,0.0,0.0,0.0]
[1780452668007,69.52,66759.28,0.0,0.0,0.0,0.0]
[1780452673040,69.52,66762.99,0.0,0.0,0.0,0.0]
[1780452678075,69.52,66759.88,0.0,0.0,0.0,0.0]
[1780452683124,69.52,66765.2,0.0,0.0,0.0,0.0]
[1780452688150,69.52,66769.11,0.0,0.0,0.0,0.0]
[1780452693187,69.52,66773.82,0.0,0.0,0.0,0.0]
[1780452698223,69.52,66773.74,0.0,0.0,0.0,0.0]
[1780452703273,69.52,66772.93,0.0,0.0,0.0,0.0]
[1780452708299,69.52,66760.89,0.0,0.0,0.0,0.0]
[1780452713334,69.52,66766.04,0.0,0.0,0.0,0.0]
[1780452718369,69.52,66775.17,0.0,0.0,0.0,0.0]
[1780452723405,69.52,66759.83,0.0,0.0,0.0,0.0]
[1780452728439,69.52,66760.38,0.0,0.0,0.0,0.0]
[1780452733476,69.52,66763.9,0.0,0.0,0.0,0.0]
[1780452738512,69.52,66769.5,0.0,0.0,0.0,0.0]
[1780452743547,69.52,66778.96,0.0,0.0,0.0,0.0]
[1780452748581,69.52,66778.11,0.0,0.0,0.0,0.0]
[1780452753620,69.52,66778.63,0.0,0.0,0.0,0.0]
[1780452758654,69.52,66776.87,0.0,0.0,0.0,0.0]
[1780452764007,69.52,66790.16,0.0,0.0,0.0,0.0]
[1780452769731,69.52,66795.5,0.0,0.0,0.0,0.0]
[1780452774765,69.52,66787.0,0.0,0.0,0.0,0.0]
[1780452779798,69.52,66785.94,0.0,0.0,0.0,0.0]
[1780452784835,69.52,66786.47,0.0,0.0,0.0,0.0]
[1780452789870,69.52,66785.59,0.0,0.0,0.0,0.0]
[1780452794907,69.52,66787.83,0.0,0.0,0.0,0.0]
[1780452799941,69.52,66785.34,0.0,0.0,0.0,0.0]
[1780452804978,69.52,66784.44,0.0,0.0,0.0,0.0]
[1780452810012,69.52,66756.56,0.0,0.0,0.0,0.0]
[1780452816055,69.52,66751.2,0.0,0.0,0.0,0.0]
[1780452821090,69.52,66749.26,0.0,0.0,0.0,0.0]
[1780452826125,69.52,66749.57,0.0,0.0,0.0,0.0]
[1780452831158,69.52,66757.56,0.0,0.0,0.0,0.0]
[1780452836194,69.52,66754.56,0.0,0.0,0.0,0.0]
[1780452841229,69.52,66753.45,0.0,0.0,0.0,0.0]
[1780452846263,69.52,66750.85,0.0,0.0,0.0,0.0]
[1780452851309,69.52,66753.19,0.0,0.0,0.0,0.0]
[1780452856333,69.52,66752.62,0.0,0.0,0.0,0.0]
[1780452861374,69.52,66753.98,0.0,0.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.0,0.0,0.0,0.0]
[1780452871444,69.52,66769.74,0.0,0.0,0.0,0.0]
[1780452876478,69.52,66770.25,0.0,0.0,0.0,0.0]
[1780452881513,69.52,66759.22,0.0,0.0,0.0,0.0]
[1780452886548,69.52,66756.31,0.0,0.0,0.0,0.0]
[1780452891585,69.52,66755.82,0.0,0.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.0,0.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.0,0.0,0.0,0.0]
[1780452906691,69.52,66735.66,0.0,0.0,0.0,0.0]
[1780452911724,69.52,66754.49,0.0,0.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.0,0.0,0.0,0.0]
[1780452921793,69.52,66731.65,0.0,0.0,0.0,0.0]
[1780452926828,69.52,66731.78,0.0,0.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.0,0.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.0,0.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.0,0.0,0.0,0.0]
[1780452946977,69.52,66694.95,0.0,0.0,0.0,0.0]
[1780452952031,69.52,66695.27,0.0,0.0,0.0,0.0]
[1780452957062,69.52,66700.71,0.0,0.0,0.0,0.0]
[1780452962097,69.52,66702.61,0.0,0.0,0.0,0.0]
[1780452967135,69.52,66685.14,0.0,0.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.0,0.0,0.0,0.0]
[1780452977208,69.52,66717.37,0.0,0.0,0.0,0.0]
[1780452982242,69.52,66729.83,0.0,0.0,0.0,0.0]
[1780452987277,69.52,66734.36,0.0,0.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.0,0.0,0.0,0.0]
[1780452997349,69.52,66758.91,0.0,0.0,0.0,0.0]
[1780453002385,69.52,66760.22,0.0,0.0,0.0,0.0]
[1780453007424,69.52,66758.36,0.0,0.0,0.0,0.0]
[1780453012460,69.52,66763.46,0.0,0.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.0,0.0,0.0,0.0]
[1780453022527,69.52,66776.67,0.0,0.0,0.0,0.0]
[1780453027571,69.52,66780.37,0.0,0.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.0,0.0,0.0,0.0]
[1780453037641,69.52,66811.81,0.0,0.0,0.0,0.0]
[1780453042723,69.52,66811.51,0.0,0.0,0.0,0.0]
[1780453047757,69.52,66795.35,0.0,0.0,0.0,0.0]
[1780453052792,69.52,66793.95,0.0,0.0,0.0,0.0]
[1780453057828,69.52,66792.66,0.0,0.0,0.0,0.0]
[1780453062862,69.52,66799.74,0.0,0.0,0.0,0.0]
[1780453067899,69.52,66801.03,0.0,0.0,0.0,0.0]
[1780453072932,69.52,66808.57,0.0,0.0,0.0,0.0]
[1780453077968,69.52,66808.48,0.0,0.0,0.0,0.0]
[1780453083004,69.52,66810.04,0.0,0.0,0.0,0.0]
[1780453088040,69.52,66821.51,0.0,0.0,0.0,0.0]
[1780453093074,69.52,66816.39,0.0,0.0,0.0,0.0]
[1780453098108,69.52,66818.15,0.0,0.0,0.0,0.0]
[1780453103145,69.52,66810.06,0.0,0.0,0.0,0.0]
[1780453108178,69.52,66810.02,0.0,0.0,0.0,0.0]
[1780453113214,69.52,66822.83,0.0,0.0,0.0,0.0]
[1780453118251,69.52,66830.68,0.0,0.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.0,0.0,0.0,0.0]
[1780453128319,69.52,66835.7,0.0,0.0,0.0,0.0]
[1780453133354,69.52,66833.15,0.0,0.0,0.0,0.0]
[1780453138399,69.52,66839.15,0.0,0.0,0.0,0.0]
[1780453143425,69.52,66842.64,0.0,0.0,0.0,0.0]
[1780453148459,69.52,66836.82,0.0,0.0,0.0,0.0]
[1780453153498,69.52,66836.49,0.0,0.0,0.0,0.0]
[1780453158532,69.52,66835.86,0.0,0.0,0.0,0.0]
[1780453163566,69.52,66838.47,0.0,0.0,0.0,0.0]
[1780453168603,69.52,66828.26,0.0,0.0,0.0,0.0]
[1780453173639,69.52,66830.23,0.0,0.0,0.0,0.0]
[1780453178673,69.52,66830.4,0.0,0.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.0,0.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.0,0.0,0.0,0.0]
[1780453193779,69.52,66824.66,0.0,0.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.0,0.0,0.0,0.0]
[1780453203848,69.52,66832.73,0.0,0.0,0.0,0.0]
[1780453208883,69.52,66831.92,0.0,0.0,0.0,0.0]
[1780453213923,69.52,66823.31,0.0,0.0,0.0,0.0]
[1780453218954,69.52,66812.54,0.0,0.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.0,0.0,0.0,0.0]
[1780453230038,69.52,66773.07,0.0,0.0,0.0,0.0]
[1780453235069,69.52,66776.95,0.0,0.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.0,0.0,0.0,0.0]
[1780453245155,69.52,66776.47,0.0,0.0,0.0,0.0]
[1780453250187,69.52,66772.15,0.0,0.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.0,0.0,0.0,0.0]
[1780453260260,69.52,66749.11,0.0,0.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.0,0.0,0.0,0.0]
[1780453270330,69.52,66733.63,0.0,0.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.0,0.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.0,0.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.0,0.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.0,0.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.0,0.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.0,0.0,0.0,0.0]
[1780453305585,69.52,66647.19,0.0,0.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.0,0.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.0,0.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.0,0.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.0,0.0,0.0,0.0]
[1780453330758,69.52,66591.52,0.0,0.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.0,0.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.0,0.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.0,0.0,0.0,0.0]
[1780453350898,69.52,66588.4,0.0,0.0,0.0,0.0]
[1780453355945,69.52,66573.28,0.0,0.0,0.0,0.0]
[1780453360987,69.52,66583.54,0.0,0.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.0,0.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.0,0.0,0.0,0.0]
[1780453371049,69.52,66592.57,0.0,0.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.0,0.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.0,0.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.0,0.0,0.0,0.0]
[1780453391187,69.52,66620.35,0.0,0.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.0,0.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.0,0.0,0.0,0.0]
[1780453406294,69.52,66576.14,0.0,0.0,0.0,0.0]
[1780453411328,69.52,66580.27,0.0,0.0,0.0,0.0]
[1780453416364,69.52,66589.24,0.0,0.0,0.0,0.0]
[1780453421400,69.52,66592.18,0.0,0.0,0.0,0.0]
[1780453426492,69.52,66588.78,0.0,0.0,0.0,0.0]
[1780453432497,69.52,66568.11,0.0,0.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.0,0.0,0.0,0.0]
[1780453443574,69.52,66574.54,0.0,0.0,0.0,0.0]
[1780453448610,69.52,66564.41,0.0,0.0,0.0,0.0]
[1780453453644,69.52,66580.19,0.0,0.0,0.0,0.0]
[1780453458681,69.52,66576.42,0.0,0.0,0.0,0.0]
[1780453463715,69.52,66569.79,0.0,0.0,0.0,0.0]
[1780453468751,69.52,66569.24,0.0,0.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.0,0.0,0.0,0.0]
[1780453478821,69.52,66579.57,0.0,0.0,0.0,0.0]
[1780453483855,69.52,66579.49,0.0,0.0,0.0,0.0]
[1780453488890,69.52,66579.43,0.0,0.0,0.0,0.0]
[1780453493925,69.52,66581.14,0.0,0.0,0.0,0.0]
[1780453498962,69.52,66581.15,0.0,0.0,0.0,0.0]
[1780453503997,69.52,66581.01,0.0,0.0,0.0,0.0]
[1780453509030,69.52,66587.41,0.0,0.0,0.0,0.0]
[1780453514067,69.52,66587.72,0.0,0.0,0.0,0.0]
[1780453519101,69.52,66594.48,0.0,0.0,0.0,0.0]
[1780453524136,69.52,66596.53,0.0,0.0,0.0,0.0]
[1780453529173,69.52,66594.75,0.0,0.0,0.0,0.0]
[1780453534207,69.52,66593.35,0.0,0.0,0.0,0.0]
[1780453539242,69.52,66590.51,0.0,0.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.0,0.0,0.0,0.0]
[1780453549340,69.52,66577.36,0.0,0.0,0.0,0.0]
[1780453554374,69.52,66587.01,0.0,0.0,0.0,0.0]
[1780453559410,69.52,66594.31,0.0,0.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.0,0.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.0,0.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.0,0.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.0,0.0,0.0,0.0]
[1780453584612,69.52,66583.26,0.0,0.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.0,0.0,0.0,0.0]
[1780453594676,69.52,66600.5,0.0,0.0,0.0,0.0]
[1780453599712,69.52,66608.82,0.0,0.0,0.0,0.0]
[1780453604752,69.52,66607.16,0.0,0.0,0.0,0.0]
[1780453609783,69.52,66579.09,0.0,0.0,0.0,0.0]
[1780453614821,69.52,66568.86,0.0,0.0,0.0,0.0]
[1780453619854,69.52,66574.25,0.0,0.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.0,0.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.0,0.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.0,0.0,0.0,0.0]
[1780453640002,69.52,66588.86,0.0,0.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.0,0.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.0,0.0,0.0,0.0]
[1780453656114,69.52,66573.6,0.0,0.0,0.0,0.0]
[1780453661148,69.52,66571.58,0.0,0.0,0.0,0.0]
[1780453666184,69.52,66568.33,0.0,0.0,0.0,0.0]
[1780453671218,69.52,66567.63,0.0,0.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.0,0.0,0.0,0.0]
[1780453681289,69.52,66563.58,0.0,0.0,0.0,0.0]
[1780453686324,69.52,66568.66,0.0,0.0,0.0,0.0]
[1780453691360,69.52,66578.63,0.0,0.0,0.0,0.0]
[1780453696396,69.52,66570.89,0.0,0.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.0,0.0,0.0,0.0]
[1780453706466,69.52,66571.98,0.0,0.0,0.0,0.0]
[1780453712867,69.52,66573.36,0.0,0.0,0.0,0.0]
[1780453718553,69.52,66583.13,0.0,0.0,0.0,0.0]
[1780453723584,69.52,66574.54,0.0,0.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.0,0.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.0,0.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.0,0.0,0.0,0.0]
[1780453743726,69.52,66576.22,0.0,0.0,0.0,0.0]
[1780453748762,69.52,66583.63,0.0,0.0,0.0,0.0]
[1780453753799,69.52,66586.06,0.0,0.0,0.0,0.0]
[1780453758833,69.52,66585.8,0.0,0.0,0.0,0.0]
[1780453763875,69.52,66572.09,0.0,0.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.0,0.0,0.0,0.0]
[1780453773302,69.52,66542.01,0.0,0.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,0.0,0.0,0.0]
[1780453784025,69.52,66541.7,0.0,0.0,0.0,0.0]
[1780453789059,69.52,66548.72,0.0,0.0,0.0,0.0]
[1780453794109,69.52,66554.12,0.0,0.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.0,0.0,0.0,0.0]
[1780453804173,69.52,66551.22,0.0,0.0,0.0,0.0]
[1780453809206,69.52,66561.41,0.0,0.0,0.0,0.0]
[1780453814240,69.52,66560.28,0.0,0.0,0.0,0.0]
[1780453819277,69.52,66566.14,0.0,0.0,0.0,0.0]
[1780453824311,69.52,66564.08,0.0,0.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.0,0.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.0,0.0,0.0,0.0]
[1780453839415,69.52,66570.9,0.0,0.0,0.0,0.0]
[1780453844454,69.52,66580.5,0.0,0.0,0.0,0.0]
[1780453849485,69.52,66572.29,0.0,0.0,0.0,0.0]
[1780453854521,69.52,66574.58,0.0,0.0,0.0,0.0]
[1780453859555,69.52,66577.63,0.0,0.0,0.0,0.0]
[1780453864595,69.52,66575.01,0.0,0.0,0.0,0.0]
[1780453869629,69.52,66583.78,0.0,0.0,0.0,0.0]
[1780453874666,69.52,66597.39,0.0,0.0,0.0,0.0]
[1780453879704,69.52,66615.18,0.0,0.0,0.0,0.0]
[1780453884737,69.52,66637.54,0.0,0.0,0.0,0.0]
[1780453889772,69.52,66636.33,0.0,0.0,0.0,0.0]
[1780453894804,69.52,66625.81,0.0,0.0,0.0,0.0]
[1780453899841,69.52,66611.63,0.0,0.0,0.0,0.0]
[1780453904875,69.52,66589.3,0.0,0.0,0.0,0.0]
[1780453909910,69.52,66574.58,0.0,0.0,0.0,0.0]
[1780453914944,69.52,66578.45,0.0,0.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.0,0.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.0,0.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,0.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.0,0.0,0.0,0.0]
[1780453939534,69.52,66499.06,0.0,0.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.0,0.0,0.0,0.0]
[1780453950200,69.52,66513.52,0.0,0.0,0.0,0.0]
[1780453955236,69.52,66523.78,0.0,0.0,0.0,0.0]
[1780453960272,69.52,66512.65,0.0,0.0,0.0,0.0]
[1780453965306,69.52,66512.87,0.0,0.0,0.0,0.0]
[1780453970342,69.52,66516.35,0.0,0.0,0.0,0.0]
[1780453975376,69.52,66519.01,0.0,0.0,0.0,0.0]
[1780453980435,69.52,66530.67,0.0,0.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.0,0.0,0.0,0.0]
[1780453990487,69.52,66551.72,0.0,0.0,0.0,0.0]
[1780453995522,69.52,66555.36,0.0,0.0,0.0,0.0]
[1780454000557,69.52,66567.09,0.0,0.0,0.0,0.0]
[1780454005593,69.52,66570.51,0.0,0.0,0.0,0.0]
[1780454010633,69.52,66578.04,0.0,0.0,0.0,0.0]
[1780454015670,69.52,66579.75,0.0,0.0,0.0,0.0]
[1780454020704,69.52,66579.42,0.0,0.0,0.0,0.0]
[1780454025739,69.52,66580.96,0.0,0.0,0.0,0.0]
[1780454030775,69.52,66591.36,0.0,0.0,0.0,0.0]
[1780454035812,69.52,66603.67,0.0,0.0,0.0,0.0]
[1780454040856,69.52,66607.37,0.0,0.0,0.0,0.0]
[1780454045891,69.52,66610.53,0.0,0.0,0.0,0.0]
[1780454050923,69.52,66612.57,0.0,0.0,0.0,0.0]
[1780454055961,69.52,66602.07,0.0,0.0,0.0,0.0]
[1780454060997,69.52,66607.39,0.0,0.0,0.0,0.0]
[1780454066034,69.52,66615.47,0.0,0.0,0.0,0.0]
[1780454071067,69.52,66618.17,0.0,0.0,0.0,0.0]
[1780454076105,69.52,66618.46,0.0,0.0,0.0,0.0]
[1780454081140,69.52,66605.67,0.0,0.0,0.0,0.0]
[1780454086174,69.52,66605.61,0.0,0.0,0.0,0.0]
[1780454091210,69.52,66609.11,0.0,0.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.0,0.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,0.0,0.0,0.0]
[1780454106316,69.52,66586.55,0.0,0.0,0.0,0.0]
[1780454111350,69.52,66586.34,0.0,0.0,0.0,0.0]
[1780454116384,69.52,66586.66,0.0,0.0,0.0,0.0]
[1780454121421,69.52,66581.48,0.0,0.0,0.0,0.0]
[1780454126455,69.52,66588.61,0.0,0.0,0.0,0.0]
[1780454131490,69.52,66584.22,0.0,0.0,0.0,0.0]
[1780454136525,69.52,66581.33,0.0,0.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,0.0,0.0,0.0]
[1780454146596,69.52,66557.25,0.0,0.0,0.0,0.0]
[1780454151630,69.52,66553.84,0.0,0.0,0.0,0.0]
[1780454156667,69.52,66557.02,0.0,0.0,0.0,0.0]
[1780454161701,69.52,66567.23,0.0,0.0,0.0,0.0]
[1780454166736,69.52,66568.53,0.0,0.0,0.0,0.0]
[1780454171772,69.52,66568.09,0.0,0.0,0.0,0.0]
[1780454176808,69.52,66567.9,0.0,0.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,0.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,0.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,0.0,0.0,0.0]
[1780454196949,69.52,66576.96,0.0,0.0,0.0,0.0]
[1780454201983,69.52,66582.48,0.0,0.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,0.0,0.0,0.0]
[1780454212061,69.52,66579.47,0.0,0.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,0.0,0.0,0.0]
[1780454222131,69.52,66619.31,0.0,0.0,0.0,0.0]
[1780454227168,69.52,66621.32,0.0,0.0,0.0,0.0]
[1780454232203,69.52,66633.36,0.0,0.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.0,0.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.0,0.0,0.0,0.0]
[1780454247308,69.52,66635.55,0.0,0.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.0,0.0,0.0,0.0]
[1780454257383,69.52,66643.17,0.0,0.0,0.0,0.0]
[1780454262417,69.52,66641.11,0.0,0.0,0.0,0.0]
[1780454267452,69.52,66637.69,0.0,0.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.0,0.0,0.0,0.0]
[1780454278531,69.52,66678.75,0.0,0.0,0.0,0.0]
[1780454283568,69.52,66697.59,0.0,0.0,0.0,0.0]
[1780454288602,69.52,66686.33,0.0,0.0,0.0,0.0]
[1780454293644,69.52,66684.6,0.0,0.0,0.0,0.0]
[1780454299138,69.52,66672.23,0.0,0.0,0.0,0.0]
[1780454304722,69.52,66676.69,0.0,0.0,0.0,0.0]
[1780454309755,69.52,66681.6,0.0,0.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.0,0.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.0,0.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.0,0.0,0.0,0.0]
[1780454330901,69.52,66697.98,0.0,0.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.0,0.0,0.0,0.0]
[1780454340971,69.52,66730.94,0.0,0.0,0.0,0.0]
[1780454346010,69.52,66733.07,0.0,0.0,0.0,0.0]
[1780454351049,69.52,66732.56,0.0,0.0,0.0,0.0]
[1780454356080,69.52,66738.77,0.0,0.0,0.0,0.0]
[1780454361197,69.52,66733.47,0.0,0.0,0.0,0.0]
[1780454366226,69.52,66729.55,0.0,0.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.0,0.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.0,0.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.0,0.0,0.0,0.0]
[1780454386368,69.52,66730.52,0.0,0.0,0.0,0.0]
[1780454391403,69.52,66732.62,0.0,0.0,0.0,0.0]
[1780454396439,69.52,66729.19,0.0,0.0,0.0,0.0]
[1780454401481,69.52,66720.0,0.0,0.0,0.0,0.0]
[1780454406516,69.52,66715.93,0.0,0.0,0.0,0.0]
[1780454411550,69.52,66715.55,0.0,0.0,0.0,0.0]
[1780454416586,69.52,66715.63,0.0,0.0,0.0,0.0]
[1780454421620,69.52,66713.67,0.0,0.0,0.0,0.0]
[1780454426656,69.52,66713.54,0.0,0.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.0,0.0,0.0,0.0]
[1780454436729,69.52,66698.8,0.0,0.0,0.0,0.0]
[1780454441764,69.52,66706.17,0.0,0.0,0.0,0.0]
[1780454446799,69.52,66719.05,0.0,0.0,0.0,0.0]
[1780454451835,69.52,66721.15,0.0,0.0,0.0,0.0]
[1780454456869,69.52,66721.79,0.0,0.0,0.0,0.0]
[1780454461905,69.52,66725.31,0.0,0.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.0,0.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.0,0.0,0.0,0.0]
[1780454477012,69.52,66744.63,0.0,0.0,0.0,0.0]
[1780454482048,69.52,66749.74,0.0,0.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.0,0.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.0,0.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.0,0.0,0.0,0.0]
[1780454502188,69.52,66715.47,0.0,0.0,0.0,0.0]
[1780454507222,69.52,66713.86,0.0,0.0,0.0,0.0]
[1780454512257,69.52,66710.05,0.0,0.0,0.0,0.0]
[1780454517293,69.52,66713.37,0.0,0.0,0.0,0.0]
[1780454522327,69.52,66713.51,0.0,0.0,0.0,0.0]
[1780454527362,69.52,66713.22,0.0,0.0,0.0,0.0]
[1780454532398,69.52,66713.88,0.0,0.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.0,0.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.0,0.0,0.0,0.0]
[1780454547509,69.52,66714.24,0.0,0.0,0.0,0.0]
[1780454552550,69.52,66698.56,0.0,0.0,0.0,0.0]
[1780454557585,69.52,66691.73,0.0,0.0,0.0,0.0]
[1780454562623,69.52,66690.62,0.0,0.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.0,0.0,0.0,0.0]
[1780454572690,69.52,66683.66,0.0,0.0,0.0,0.0]
[1780454577726,69.52,66680.83,0.0,0.0,0.0,0.0]
[1780454582762,69.52,66681.57,0.0,0.0,0.0,0.0]
[1780454587799,69.52,66683.09,0.0,0.0,0.0,0.0]
[1780454592833,69.52,66679.14,0.0,0.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.0,0.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.0,0.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.0,0.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.0,0.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.0,0.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.0,0.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.0,0.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.0,0.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.0,0.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.0,0.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.0,0.0,0.0,0.0]
[1780454652248,69.52,66653.5,0.0,0.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.0,0.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.0,0.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.0,0.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.0,0.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.0,0.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.0,0.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.0,0.0,0.0,0.0]
[1780454692534,69.52,66640.15,0.0,0.0,0.0,0.0]
[1780454697568,69.52,66639.52,0.0,0.0,0.0,0.0]
[1780454702603,69.52,66640.13,0.0,0.0,0.0,0.0]
[1780454707637,69.52,66642.95,0.0,0.0,0.0,0.0]
[1780454712674,69.52,66640.72,0.0,0.0,0.0,0.0]
[1780454717710,69.52,66637.55,0.0,0.0,0.0,0.0]
[1780454722744,69.52,66641.53,0.0,0.0,0.0,0.0]
[1780454727780,69.52,66649.43,0.0,0.0,0.0,0.0]
[1780454732815,69.52,66650.79,0.0,0.0,0.0,0.0]
[1780454737877,69.52,66649.91,0.0,0.0,0.0,0.0]
[1780454742891,69.52,66653.83,0.0,0.0,0.0,0.0]
[1780454747928,69.52,66653.38,0.0,0.0,0.0,0.0]
[1780454752962,69.52,66662.6,0.0,0.0,0.0,0.0]
[1780454757998,69.52,66663.98,0.0,0.0,0.0,0.0]
[1780454763035,69.52,66675.97,0.0,0.0,0.0,0.0]
[1780454768070,69.52,66691.06,0.0,0.0,0.0,0.0]
[1780454773103,69.52,66700.4,0.0,0.0,0.0,0.0]
[1780454778138,69.52,66691.69,0.0,0.0,0.0,0.0]
[1780454783181,69.52,66682.84,0.0,0.0,0.0,0.0]
[1780454788215,69.52,66650.31,0.0,0.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,0.0,0.0,0.0]
[1780454797282,69.52,66607.61,0.0,0.0,0.0,0.0]
[1780454802350,69.52,66603.14,0.0,0.0,0.0,0.0]
[1780454807371,69.52,66593.25,0.0,0.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,0.0,0.0,0.0]
[1780454817440,69.52,66599.58,0.0,0.0,0.0,0.0]
[1780454822476,69.52,66594.78,0.0,0.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,0.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,0.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,0.0,0.0,0.0]
[1780454842624,69.52,66577.14,0.0,0.0,0.0,0.0]
[1780454847654,69.52,66585.99,0.0,0.0,0.0,0.0]
[1780454852694,69.52,66606.53,0.0,0.0,0.0,0.0]
[1780454857734,69.52,66614.31,0.0,0.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,0.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,0.0,0.0,0.0]
[1780454872840,69.52,66599.29,0.0,0.0,0.0,0.0]
[1780454878301,69.52,66600.22,0.0,0.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,0.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,0.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,0.0,0.0,0.0]
[1780454899032,69.52,66569.53,0.0,0.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,0.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,0.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,0.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,0.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,0.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,0.0,0.0,0.0]
[1780454934317,69.52,66599.86,0.0,0.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,0.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,0.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,0.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,0.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,0.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,0.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,0.0,0.0,0.0]
[1780454975604,69.52,66656.87,0.0,0.0,0.0,0.0]
[1780454980639,69.52,66656.54,0.0,0.0,0.0,0.0]
[1780454985674,69.52,66659.8,0.0,0.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,0.0,0.0,0.0]
[1780454995746,69.52,66671.34,0.0,0.0,0.0,0.0]
[1780455000781,69.52,66664.77,0.0,0.0,0.0,0.0]
[1780455005815,69.52,66668.93,0.0,0.0,0.0,0.0]
[1780455010855,69.52,66668.83,0.0,0.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,0.0,0.0,0.0]
[1780455020922,69.52,66694.08,0.0,0.0,0.0,0.0]
[1780455025956,69.52,66696.11,0.0,0.0,0.0,0.0]
[1780455030992,69.52,66704.31,0.0,0.0,0.0,0.0]
[1780455036028,69.52,66709.22,0.0,0.0,0.0,0.0]
[1780455041062,69.52,66708.86,0.0,0.0,0.0,0.0]
[1780455046100,69.52,66708.72,0.0,0.0,0.0,0.0]
[1780455051545,69.52,66714.08,0.0,0.0,0.0,0.0]
[1780455057175,69.52,66710.36,0.0,0.0,0.0,0.0]
[1780455062210,69.52,66708.45,0.0,0.0,0.0,0.0]
[1780455067245,69.52,66709.03,0.0,0.0,0.0,0.0]
[1780455072288,69.52,66706.81,0.0,0.0,0.0,0.0]
[1780455077317,69.52,66683.23,0.0,0.0,0.0,0.0]
[1780455082352,69.52,66690.66,0.0,0.0,0.0,0.0]
[1780455087389,69.52,66697.37,0.0,0.0,0.0,0.0]
[1780455092423,69.52,66685.48,0.0,0.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,0.0,0.0,0.0]
[1780455102491,69.52,66670.57,0.0,0.0,0.0,0.0]
[1780455107529,69.52,66661.47,0.0,0.0,0.0,0.0]
[1780455112568,69.52,66663.18,0.0,0.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,0.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,0.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,0.0,0.0,0.0]
[1780455132706,69.52,66654.41,0.0,0.0,0.0,0.0]
[1780455138748,69.52,66653.35,0.0,0.0,0.0,0.0]
[1780455143783,69.52,66657.59,0.0,0.0,0.0,0.0]
[1780455148818,69.52,66658.42,0.0,0.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,0.0,0.0,0.0]
[1780455158888,69.52,66672.81,0.0,0.0,0.0,0.0]
[1780455163924,69.52,66664.88,0.0,0.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,0.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,0.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,0.0,0.0,0.0]
[1780455186080,69.52,66662.13,0.0,0.0,0.0,0.0]
[1780455191113,69.52,66670.52,0.0,0.0,0.0,0.0]
[1780455196151,69.52,66665.16,0.0,0.0,0.0,0.0]
[1780455201184,69.52,66671.09,0.0,0.0,0.0,0.0]
[1780455206219,69.52,66668.98,0.0,0.0,0.0,0.0]
[1780455211254,69.52,66670.06,0.0,0.0,0.0,0.0]
[1780455216290,69.52,66666.98,0.0,0.0,0.0,0.0]
[1780455221328,69.52,66668.31,0.0,0.0,0.0,0.0]
[1780455227369,69.52,66668.13,0.0,0.0,0.0,0.0]
[1780455232829,69.52,66669.35,0.0,0.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,0.0,0.0,0.0]
[1780455243491,69.52,66663.66,0.0,0.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.0,0.0,0.0,0.0]
[1780455250532,69.52,66626.22,0.0,0.0,0.0,0.0]
[1780455255566,69.52,66631.33,0.0,0.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.0,0.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.0,0.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.0,0.0,0.0,0.0]
[1780455275710,69.52,66592.56,0.0,0.0,0.0,0.0]
[1780455280745,69.52,66591.74,0.0,0.0,0.0,0.0]
[1780455285781,69.52,66593.31,0.0,0.0,0.0,0.0]
[1780455290815,69.52,66593.79,0.0,0.0,0.0,0.0]
[1780455295850,69.52,66598.98,0.0,0.0,0.0,0.0]
[1780455300910,69.52,66599.98,0.0,0.0,0.0,0.0]
[1780455305991,69.52,66596.55,0.0,0.0,0.0,0.0]
[1780455311003,69.52,66603.87,0.0,0.0,0.0,0.0]
[1780455316038,69.52,66605.58,0.0,0.0,0.0,0.0]
[1780455321073,69.52,66591.46,0.0,0.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.0,0.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.0,0.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.0,0.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.0,0.0,0.0,0.0]
[1780455343242,69.52,66550.9,0.0,0.0,0.0,0.0]
[1780455348276,69.52,66550.33,0.0,0.0,0.0,0.0]
[1780455353312,69.52,66566.3,0.0,0.0,0.0,0.0]
[1780455358347,69.52,66567.39,0.0,0.0,0.0,0.0]
[1780455363383,69.52,66565.63,0.0,0.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.0,0.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.0,0.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.0,0.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.0,0.0,0.0,0.0]
[1780455388561,69.52,66552.76,0.0,0.0,0.0,0.0]
[1780455393597,69.52,66552.49,0.0,0.0,0.0,0.0]
[1780455398632,69.52,66548.34,0.0,0.0,0.0,0.0]
[1780455403664,69.52,66526.72,0.0,0.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.0,0.0,0.0,0.0]
[1780455413738,69.52,66535.23,0.0,0.0,0.0,0.0]
[1780455418772,69.52,66531.49,0.0,0.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.0,0.0,0.0,0.0]
[1780455428851,69.52,66527.3,0.0,0.0,0.0,0.0]
[1780455433886,69.52,66527.57,0.0,0.0,0.0,0.0]
[1780455438922,69.52,66536.07,0.0,0.0,0.0,0.0]
[1780455443963,69.52,66534.55,0.0,0.0,0.0,0.0]
[1780455448996,69.52,66508.92,0.0,0.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.0,0.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.0,0.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.0,0.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.0,0.0,0.0,0.0]
[1780455474174,69.52,66503.36,0.0,0.0,0.0,0.0]
[1780455479208,69.52,66499.49,0.0,0.0,0.0,0.0]
[1780455484245,69.52,66499.81,0.0,0.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.0,0.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.0,0.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.0,0.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.0,0.0,0.0,0.0]
[1780455509421,69.52,66480.84,0.0,0.0,0.0,0.0]
[1780455514458,69.52,66498.09,0.0,0.0,0.0,0.0]
[1780455519493,69.52,66503.89,0.0,0.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.0,0.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.0,0.0,0.0,0.0]
[1780455534600,69.52,66510.36,0.0,0.0,0.0,0.0]
[1780455539635,69.52,66511.47,0.0,0.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.0,0.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,0.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,0.0,0.0,0.0]
[1780455559775,69.52,66528.89,0.0,0.0,0.0,0.0]
[1780455564810,69.52,66530.67,0.0,0.0,0.0,0.0]
[1780455569846,69.52,66536.18,0.0,0.0,0.0,0.0]
[1780455574881,69.52,66536.94,0.0,0.0,0.0,0.0]
[1780455579917,69.52,66535.47,0.0,0.0,0.0,0.0]
[1780455584950,69.52,66535.6,0.0,0.0,0.0,0.0]
[1780455589986,69.52,66534.34,0.0,0.0,0.0,0.0]
[1780455595025,69.52,66519.58,0.0,0.0,0.0,0.0]
[1780455600069,69.52,66516.73,0.0,0.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,0.0,0.0,0.0]
[1780455610129,69.52,66529.17,0.0,0.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,0.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,0.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,0.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,0.0,0.0,0.0]
[1780455635328,69.52,66520.3,0.0,0.0,0.0,0.0]
[1780455641370,69.52,66516.47,0.0,0.0,0.0,0.0]
[1780455646409,69.52,66519.96,0.0,0.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,0.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,0.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,0.0,0.0,0.0]
[1780455666550,69.52,66483.04,0.0,0.0,0.0,0.0]
[1780455671585,69.52,66490.12,0.0,0.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,0.0,0.0,0.0]
[1780455681663,69.52,66479.39,0.0,0.0,0.0,0.0]
[1780455686699,69.52,66479.08,0.0,0.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,0.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,0.0,0.0,0.0]
[1780455701803,69.52,66483.88,0.0,0.0,0.0,0.0]
[1780455706839,69.52,66475.15,0.0,0.0,0.0,0.0]
[1780455711875,69.52,66499.55,0.0,0.0,0.0,0.0]
[1780455716909,69.52,66504.77,0.0,0.0,0.0,0.0]
[1780455721943,69.52,66506.42,0.0,0.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,0.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,0.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,0.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,0.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,0.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,0.0,0.0,0.0]
[1780455758199,69.52,66514.82,0.0,0.0,0.0,0.0]
[1780455763234,69.52,66504.78,0.0,0.0,0.0,0.0]
[1780455768269,69.52,66507.23,0.0,0.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,0.0,0.0,0.0]
[1780455778340,69.52,66526.53,0.0,0.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,0.0,0.0,0.0]
[1780455788412,69.52,66558.41,0.0,0.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,0.0,0.0,0.0]
[1780455798481,69.52,66534.82,0.0,0.0,0.0,0.0]
[1780455803516,69.52,66529.48,0.0,0.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,0.0,0.0,0.0]
[1780455813586,69.52,66517.07,0.0,0.0,0.0,0.0]
[1780455818627,69.52,66519.73,0.0,0.0,0.0,0.0]
[1780455823657,69.52,66502.46,0.0,0.0,0.0,0.0]
[1780455828692,69.52,66501.37,0.0,0.0,0.0,0.0]
[1780455833728,69.52,66507.43,0.0,0.0,0.0,0.0]
[1780455838762,69.52,66505.53,0.0,0.0,0.0,0.0]
[1780455843798,69.52,66516.3,0.0,0.0,0.0,0.0]
[1780455848832,69.52,66516.64,0.0,0.0,0.0,0.0]
[1780455853869,69.52,66512.88,0.0,0.0,0.0,0.0]
[1780455858905,69.52,66511.21,0.0,0.0,0.0,0.0]
[1780455863941,69.52,66512.41,0.0,0.0,0.0,0.0]
[1780455868996,69.52,66516.44,0.0,0.0,0.0,0.0]
[1780455874033,69.52,66515.51,0.0,0.0,0.0,0.0]
[1780455879069,69.52,66502.81,0.0,0.0,0.0,0.0]
[1780455884104,69.52,66502.76,0.0,0.0,0.0,0.0]
[1780455890146,69.52,66503.12,0.0,0.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,0.0,0.0,0.0]
[1780455900215,69.52,66503.08,0.0,0.0,0.0,0.0]
[1780455906263,69.52,66513.04,0.0,0.0,0.0,0.0]
[1780455911299,69.52,66512.92,0.0,0.0,0.0,0.0]
[1780455916332,69.52,66513.59,0.0,0.0,0.0,0.0]
[1780455921369,69.52,66517.65,0.0,0.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,0.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,0.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.0,0.0,0.0,0.0]
[1780455941509,69.52,66514.75,0.0,0.0,0.0,0.0]
[1780455947550,69.52,66510.8,0.0,0.0,0.0,0.0]
[1780455952990,69.52,66507.49,0.0,0.0,0.0,0.0]
[1780455958629,69.52,66512.12,0.0,0.0,0.0,0.0]
[1780455963665,69.52,66515.26,0.0,0.0,0.0,0.0]
[1780455968701,69.52,66508.1,0.0,0.0,0.0,0.0]
[1780455973735,69.52,66510.33,0.0,0.0,0.0,0.0]
[1780455978774,69.52,66501.73,0.0,0.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,0.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,0.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,0.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,0.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,0.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,0.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,0.0,0.0,0.0]
[1780456019058,69.52,66484.69,0.0,0.0,0.0,0.0]
[1780456024091,69.52,66483.05,0.0,0.0,0.0,0.0]
[1780456029124,69.52,66486.1,0.0,0.0,0.0,0.0]
[1780456034159,69.52,66484.55,0.0,0.0,0.0,0.0]
[1780456039194,69.52,66479.43,0.0,0.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,0.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,0.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,0.0,0.0,0.0]
[1780456059353,69.52,66467.41,0.0,0.0,0.0,0.0]
[1780456064376,69.52,66468.11,0.0,0.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,0.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,0.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,0.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,0.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,0.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,0.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,0.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,0.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,0.0,0.0,0.0]
[1780456115736,69.52,66445.69,0.0,0.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,0.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,0.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,0.0,0.0,0.0]
[1780456135876,69.52,66431.85,0.0,0.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,0.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,0.0,0.0,0.0]
[1780456150989,69.52,66429.87,0.0,0.0,0.0,0.0]
[1780456156023,69.52,66422.41,0.0,0.0,0.0,0.0]
[1780456161059,69.52,66425.56,0.0,0.0,0.0,0.0]
[1780456166096,69.52,66419.92,0.0,0.0,0.0,0.0]
[1780456171131,69.52,66416.32,0.0,0.0,0.0,0.0]
[1780456176171,69.52,66418.02,0.0,0.0,0.0,0.0]
[1780456181200,69.52,66418.57,0.0,0.0,0.0,0.0]
[1780456186244,69.52,66414.41,0.0,0.0,0.0,0.0]
[1780456191295,69.52,66397.37,0.0,0.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.0,0.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,0.0,0.0,0.0]
[1780456198326,69.52,66310.27,0.0,0.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,0.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,0.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,0.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,0.0,0.0,0.0]
[1780456223513,69.52,66363.99,0.0,0.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,0.0,0.0,0.0]
[1780456233586,69.52,66383.26,0.0,0.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,0.0,0.0,0.0]
[1780456243667,69.52,66358.59,0.0,0.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,0.0,0.0,0.0]
[1780456253741,69.52,66375.29,0.0,0.0,0.0,0.0]
[1780456258801,69.52,66378.02,0.0,0.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,0.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,0.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,0.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,0.0,0.0,0.0]
[1780456283960,69.52,66341.92,0.0,0.0,0.0,0.0]
[1780456288995,69.52,66342.69,0.0,0.0,0.0,0.0]
[1780456294034,69.52,66342.39,0.0,0.0,0.0,0.0]
[1780456299067,69.52,66340.02,0.0,0.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,0.0,0.0,0.0]
[1780456309137,69.52,66351.4,0.0,0.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,0.0,0.0,0.0]
[1780456319208,69.52,66355.1,0.0,0.0,0.0,0.0]
[1780456324244,69.52,66359.52,0.0,0.0,0.0,0.0]
[1780456329278,69.52,66354.35,0.0,0.0,0.0,0.0]
[1780456334313,69.52,66351.74,0.0,0.0,0.0,0.0]
[1780456339348,69.52,66351.04,0.0,0.0,0.0,0.0]
[1780456344384,69.52,66351.03,0.0,0.0,0.0,0.0]
[1780456349420,69.52,66349.7,0.0,0.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,0.0,0.0,0.0]
[1780456359489,69.52,66349.17,0.0,0.0,0.0,0.0]
[1780456364524,69.52,66340.75,0.0,0.0,0.0,0.0]
[1780456369560,69.52,66340.84,0.0,0.0,0.0,0.0]
[1780456374593,69.52,66341.16,0.0,0.0,0.0,0.0]
[1780456379632,69.52,66337.89,0.0,0.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,0.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,0.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,0.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,0.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,0.0,0.0,0.0]
[1780456409845,69.52,66321.46,0.0,0.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,0.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,0.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,0.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,0.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,0.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,0.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,0.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,0.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,0.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,0.0,0.0,0.0]
[1780456465241,69.52,66374.01,0.0,0.0,0.0,0.0]
[1780456470276,69.52,66395.49,0.0,0.0,0.0,0.0]
[1780456475313,69.52,66386.24,0.0,0.0,0.0,0.0]
[1780456480347,69.52,66396.77,0.0,0.0,0.0,0.0]
[1780456485381,69.52,66403.74,0.0,0.0,0.0,0.0]
[1780456490416,69.52,66398.08,0.0,0.0,0.0,0.0]
[1780456496459,69.52,66399.98,0.0,0.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,0.0,0.0,0.0]
[1780456506545,69.52,66427.59,0.0,0.0,0.0,0.0]
[1780456511579,69.52,66428.48,0.0,0.0,0.0,0.0]
[1780456516622,69.52,66429.5,0.0,0.0,0.0,0.0]
[1780456521649,69.52,66419.49,0.0,0.0,0.0,0.0]
[1780456526687,69.52,66415.23,0.0,0.0,0.0,0.0]
[1780456532730,69.52,66402.04,0.0,0.0,0.0,0.0]
[1780456537766,69.52,66417.26,0.0,0.0,0.0,0.0]
[1780456542800,69.52,66419.74,0.0,0.0,0.0,0.0]
[1780456547849,69.52,66424.01,0.0,0.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,0.0,0.0,0.0]
[1780456557912,69.52,66444.69,0.0,0.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,0.0,0.0,0.0]
[1780456567982,69.52,66479.01,0.0,0.0,0.0,0.0]
[1780456573026,69.52,66506.39,0.0,0.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,0.0,0.0,0.0]
[1780456583094,69.52,66516.76,0.0,0.0,0.0,0.0]
[1780456588129,69.52,66498.92,0.0,0.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,0.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,0.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,0.0,0.0,0.0]
[1780456608276,69.52,66462.4,0.0,0.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,0.0,0.0,0.0]
[1780456618349,69.52,66433.08,0.0,0.0,0.0,0.0]
[1780456623404,69.52,66429.69,0.0,0.0,0.0,0.0]
[1780456628440,69.52,66402.03,0.0,0.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,0.0,0.0,0.0]
[1780456638511,69.52,66390.68,0.0,0.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,0.0,0.0,0.0]
[1780456648586,69.52,66425.53,0.0,0.0,0.0,0.0]
[1780456653625,69.52,66411.32,0.0,0.0,0.0,0.0]
[1780456658659,69.52,66411.97,0.0,0.0,0.0,0.0]
[1780456663699,69.52,66412.63,0.0,0.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,0.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,0.0,0.0,0.0]
[1780456678809,69.52,66405.42,0.0,0.0,0.0,0.0]
[1780456683842,69.52,66412.17,0.0,0.0,0.0,0.0]
[1780456688876,69.52,66406.42,0.0,0.0,0.0,0.0]
[1780456693911,69.52,66405.5,0.0,0.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,0.0,0.0,0.0]
[1780456703984,69.52,66356.63,0.0,0.0,0.0,0.0]
[1780456709019,69.52,66362.52,0.0,0.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,0.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,0.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,0.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,0.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,0.0,0.0,0.0]
[1780456739233,69.52,66314.73,0.0,0.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,0.0,0.0,0.0]
[1780456749306,69.52,66339.23,0.0,0.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,0.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,0.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,0.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,0.0,0.0,0.0]
[1780456774485,69.52,66312.27,0.0,0.0,0.0,0.0]
[1780456779518,69.52,66302.15,0.0,0.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,0.0,0.0,0.0]
[1780456789590,69.52,66276.55,0.0,0.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,0.0,0.0,0.0]
[1780456799659,69.52,66288.85,0.0,0.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,0.0,0.0,0.0]
[1780456809735,69.52,66307.22,0.0,0.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,0.0,0.0,0.0]
[1780456819806,69.52,66310.8,0.0,0.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,0.0,0.0,0.0]
[1780456829875,69.52,66286.75,0.0,0.0,0.0,0.0]
[1780456834912,69.52,66277.28,0.0,0.0,0.0,0.0]
[1780456839955,69.52,66253.72,0.0,0.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,0.0,0.0,0.0]
[1780456850026,69.52,66251.79,0.0,0.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,0.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,0.0,0.0,0.0]
[1780456865138,69.52,66235.84,0.0,0.0,0.0,0.0]
[1780456870172,69.52,66243.52,0.0,0.0,0.0,0.0]
[1780456875205,69.52,66250.2,0.0,0.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,0.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,0.0,0.0,0.0]
[1780456890309,69.52,66279.56,0.0,0.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,0.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,0.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,0.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,0.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,0.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.0,0.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.0,0.0,0.0,0.0]
[1780456931597,69.52,66276.97,0.0,0.0,0.0,0.0]
[1780456936636,69.52,66264.21,0.0,0.0,0.0,0.0]
[1780456941669,69.52,66269.54,0.0,0.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,0.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,0.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,0.0,0.0,0.0]
[1780456961811,69.52,66284.23,0.0,0.0,0.0,0.0]
[1780456966846,69.52,66283.8,0.0,0.0,0.0,0.0]
[1780456971898,69.52,66277.07,0.0,0.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,0.0,0.0,0.0]
[1780456981966,69.52,66308.24,0.0,0.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,0.0,0.0,0.0]
[1780456992044,69.52,66318.97,0.0,0.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,0.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,0.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,0.0,0.0,0.0]
[1780457012194,69.52,66334.57,0.0,0.0,0.0,0.0]
[1780457017231,69.52,66330.1,0.0,0.0,0.0,0.0]
[1780457022290,69.52,66332.86,0.0,0.0,0.0,0.0]
[1780457027305,69.52,66340.59,0.0,0.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.0,0.0,0.0,0.0]
[1780457037373,69.52,66354.14,0.0,0.0,0.0,0.0]
[1780457042409,69.52,66345.57,0.0,0.0,0.0,0.0]
[1780457047444,69.52,66340.43,0.0,0.0,0.0,0.0]
[1780457052479,69.52,66341.98,0.0,0.0,0.0,0.0]
[1780457057516,69.52,66336.19,0.0,0.0,0.0,0.0]
[1780457062549,69.52,66337.39,0.0,0.0,0.0,0.0]
[1780457067584,69.52,66333.14,0.0,0.0,0.0,0.0]
[1780457072619,69.52,66332.14,0.0,0.0,0.0,0.0]
[1780457077654,69.52,66333.12,0.0,0.0,0.0,0.0]
[1780457082715,69.52,66311.94,0.0,0.0,0.0,0.0]
[1780457087737,69.52,66314.79,0.0,0.0,0.0,0.0]
[1780457092772,69.52,66324.23,0.0,0.0,0.0,0.0]
[1780457097807,69.52,66324.77,0.0,0.0,0.0,0.0]
[1780457102843,69.52,66328.2,0.0,0.0,0.0,0.0]
[1780457107877,69.52,66331.93,0.0,0.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,0.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,0.0,0.0,0.0]
[1780457122981,69.52,66324.05,0.0,0.0,0.0,0.0]
[1780457128018,69.52,66322.31,0.0,0.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,0.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,0.0,0.0,0.0]
[1780457143122,69.52,66296.16,0.0,0.0,0.0,0.0]
[1780457148156,69.52,66296.03,0.0,0.0,0.0,0.0]
[1780457153191,69.52,66288.08,0.0,0.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,0.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,0.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,0.0,0.0,0.0]
[1780457173333,69.52,66270.41,0.0,0.0,0.0,0.0]
[1780457178367,69.52,66267.24,0.0,0.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,0.0,0.0,0.0]
[1780457188443,69.52,66232.29,0.0,0.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,0.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.0,0.0,0.0,0.0]
[1780457199536,69.52,66141.25,0.0,0.0,0.0,0.0]
[1780457204576,69.52,66169.31,0.0,0.0,0.0,0.0]
[1780457209628,69.52,66168.83,0.0,0.0,0.0,0.0]
[1780457214663,69.52,66168.83,0.0,0.0,0.0,0.0]
[1780457219698,69.52,66167.44,0.0,0.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.0,0.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.0,0.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.0,0.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.0,0.0,0.0,0.0]
[1780457244894,69.52,66148.3,0.0,0.0,0.0,0.0]
[1780457249916,69.52,66142.56,0.0,0.0,0.0,0.0]
[1780457254952,69.52,66157.74,0.0,0.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.0,0.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.0,0.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.0,0.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.0,0.0,0.0,0.0]
[1780457280152,69.52,66097.22,0.0,0.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.0,0.0,0.0,0.0]
[1780457290209,69.52,66126.62,0.0,0.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.0,0.0,0.0,0.0]
[1780457299273,69.52,66041.71,0.0,0.0,0.0,0.0]
[1780457304306,69.52,66043.34,0.0,0.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.0,0.0,0.0,0.0]
[1780457314380,69.52,66034.4,0.0,0.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.0,0.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.0,0.0,0.0,0.0]
[1780457329498,69.52,66013.8,0.0,0.0,0.0,0.0]
[1780457334529,69.52,66014.81,0.0,0.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.0,0.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.0,0.0,0.0,0.0]
[1780457349659,69.52,66047.4,0.0,0.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.0,0.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.0,0.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.0,0.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.0,0.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.0,0.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.0,0.0,0.0,0.0]
[1780457384964,69.52,65994.29,0.0,0.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.0,0.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.0,0.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.0,0.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.0,0.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.0,0.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.0,0.0,0.0,0.0]
[1780457420215,69.52,66072.92,0.0,0.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.0,0.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.0,0.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.0,0.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.0,0.0,0.0,0.0]
[1780457445424,69.52,66101.85,0.0,0.0,0.0,0.0]
[1780457450458,69.52,66092.7,0.0,0.0,0.0,0.0]
[1780457455494,69.52,66099.78,0.0,0.0,0.0,0.0]
[1780457460532,69.52,66100.39,0.0,0.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.0,0.0,0.0,0.0]
[1780457470605,69.52,66141.86,0.0,0.0,0.0,0.0]
[1780457475645,69.52,66157.93,0.0,0.0,0.0,0.0]
[1780457480675,69.52,66148.67,0.0,0.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.0,0.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.0,0.0,0.0,0.0]
[1780457495797,69.52,66138.66,0.0,0.0,0.0,0.0]
[1780457500832,69.52,66130.35,0.0,0.0,0.0,0.0]
[1780457505878,69.52,66117.77,0.0,0.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.0,0.0,0.0,0.0]
[1780457514935,69.52,66075.74,0.0,0.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.0,0.0,0.0,0.0]
[1780457525018,69.52,66075.37,0.0,0.0,0.0,0.0]
[1780457530053,69.52,66066.87,0.0,0.0,0.0,0.0]
[1780457535083,69.52,66081.19,0.0,0.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.0,0.0,0.0,0.0]
[1780457545153,69.52,66065.26,0.0,0.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.0,0.0,0.0,0.0]
[1780457554237,69.52,65997.6,0.0,0.0,0.0,0.0]
[1780457559260,69.52,65984.71,0.0,0.0,0.0,0.0]
[1780457564307,69.52,65987.55,0.0,0.0,0.0,0.0]
[1780457569332,69.52,65984.58,0.0,0.0,0.0,0.0]
[1780457574369,69.52,65981.66,0.0,0.0,0.0,0.0]
[1780457579406,69.52,65974.92,0.0,0.0,0.0,0.0]
[1780457584450,69.52,65965.95,0.0,0.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.0,0.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.0,0.0,0.0,0.0]
[1780457600561,69.52,66028.02,0.0,0.0,0.0,0.0]
[1780457605606,69.52,66034.51,0.0,0.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.0,0.0,0.0,0.0]
[1780457615685,69.52,66033.17,0.0,0.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.0,0.0,0.0,0.0]
[1780457625351,69.52,65949.33,0.0,0.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,0.0,0.0,0.0]
[1780457635843,69.52,65938.72,0.0,0.0,0.0,0.0]
[1780457640884,69.52,65941.99,0.0,0.0,0.0,0.0]
[1780457645917,69.52,65946.63,0.0,0.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,0.0,0.0,0.0]
[1780457655986,69.52,65942.78,0.0,0.0,0.0,0.0]
[1780457661028,69.52,65936.78,0.0,0.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,0.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.0,0.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,0.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,0.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,0.0,0.0,0.0]
[1780457691263,69.52,65918.55,0.0,0.0,0.0,0.0]
[1780457696298,69.52,65923.58,0.0,0.0,0.0,0.0]
[1780457701333,69.52,65933.56,0.0,0.0,0.0,0.0]
[1780457706376,69.52,65932.57,0.0,0.0,0.0,0.0]
[1780457711425,69.52,65907.73,0.0,0.0,0.0,0.0]
[1780457716463,69.52,65905.41,0.0,0.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,0.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,0.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,0.0,0.0,0.0]
[1780457736611,69.52,65968.03,0.0,0.0,0.0,0.0]
[1780457741651,69.52,65982.92,0.0,0.0,0.0,0.0]
[1780457746697,69.52,65970.41,0.0,0.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,0.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,0.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,0.0,0.0,0.0]
[1780457767918,69.52,66021.65,0.0,0.0,0.0,0.0]
[1780457772962,69.52,66011.43,0.0,0.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,0.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,0.0,0.0,0.0]
[1780457788074,69.52,66010.31,0.0,0.0,0.0,0.0]
[1780457793111,69.52,66003.93,0.0,0.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,0.0,0.0,0.0]
[1780457803183,69.52,65997.81,0.0,0.0,0.0,0.0]
[1780457808255,69.52,65978.27,0.0,0.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,0.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,0.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.0,0.0,0.0,0.0]
[1780457830429,69.52,65985.83,0.0,0.0,0.0,0.0]
[1780457835466,69.52,66001.3,0.0,0.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,0.0,0.0,0.0]
[1780457845552,69.52,65988.17,0.0,0.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,0.0,0.0,0.0]
[1780457855635,69.52,65976.58,0.0,0.0,0.0,0.0]
[1780457860673,69.52,65958.21,0.0,0.0,0.0,0.0]
[1780457865711,69.52,65958.13,0.0,0.0,0.0,0.0]
[1780457870745,69.52,65954.81,0.0,0.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,0.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,0.0,0.0,0.0]
[1780457885860,69.52,65932.17,0.0,0.0,0.0,0.0]
[1780457890894,69.52,65920.46,0.0,0.0,0.0,0.0]
[1780457896153,69.52,65937.04,0.0,0.0,0.0,0.0]
[1780457901998,69.52,65895.25,0.0,0.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,0.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,0.0,0.0,0.0]
[1780457918118,69.52,65955.29,0.0,0.0,0.0,0.0]
[1780457923153,69.52,65951.97,0.0,0.0,0.0,0.0]
[1780457928197,69.52,65955.44,0.0,0.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,0.0,0.0,0.0]
[1780457938265,69.52,65938.66,0.0,0.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,0.0,0.0,0.0]
[1780457948380,69.52,65934.87,0.0,0.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,0.0,0.0,0.0]
[1780457958439,69.52,65903.58,0.0,0.0,0.0,0.0]
[1780457963474,69.52,65896.88,0.0,0.0,0.0,0.0]
[1780457968523,69.52,65897.82,0.0,0.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,0.0,0.0,0.0]
[1780457978605,69.52,65888.56,0.0,0.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,0.0,0.0,0.0]
[1780457988676,69.52,65894.49,0.0,0.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.0,0.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.0,0.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,0.0,0.0,0.0]
[1780458008850,69.52,65895.2,0.0,0.0,0.0,0.0]
[1780458013894,69.52,65932.66,0.0,0.0,0.0,0.0]
[1780458018944,69.52,65955.74,0.0,0.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,0.0,0.0,0.0]
[1780458029054,69.52,65966.32,0.0,0.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,0.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,0.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,0.0,0.0,0.0]
[1780458049198,69.52,65951.09,0.0,0.0,0.0,0.0]
[1780458054234,69.52,65968.9,0.0,0.0,0.0,0.0]
[1780458059276,69.52,65967.28,0.0,0.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,0.0,0.0,0.0]
[1780458069343,69.52,65987.75,0.0,0.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,0.0,0.0,0.0]
[1780458079414,69.52,65925.93,0.0,0.0,0.0,0.0]
[1780458084450,69.52,65916.04,0.0,0.0,0.0,0.0]
[1780458089484,69.52,65921.68,0.0,0.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,0.0,0.0,0.0]
[1780458099556,69.52,65935.58,0.0,0.0,0.0,0.0]
[1780458104590,69.52,65933.31,0.0,0.0,0.0,0.0]
[1780458109626,69.52,65931.2,0.0,0.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,0.0,0.0,0.0]
[1780458119697,69.52,65928.05,0.0,0.0,0.0,0.0]
[1780458124732,69.52,65926.52,0.0,0.0,0.0,0.0]
[1780458129768,69.52,65930.79,0.0,0.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,0.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,0.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,0.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,0.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,0.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,0.0,0.0,0.0]
[1780458165022,69.52,65896.4,0.0,0.0,0.0,0.0]
[1780458170058,69.52,65894.1,0.0,0.0,0.0,0.0]
[1780458175090,69.52,65893.27,0.0,0.0,0.0,0.0]
[1780458180126,69.52,65893.07,0.0,0.0,0.0,0.0]
[1780458185163,69.52,65890.74,0.0,0.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,0.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,0.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,0.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,0.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,0.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,0.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,0.0,0.0,0.0]
[1780458226471,69.52,65818.26,0.0,0.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.0,0.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.0,0.0,0.0,0.0]
[1780458240615,69.52,65703.12,0.0,0.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.0,0.0,0.0,0.0]
[1780458250677,69.52,65759.73,0.0,0.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.0,0.0,0.0,0.0]
[1780458260764,69.52,65715.7,0.0,0.0,0.0,0.0]
[1780458265799,69.52,65737.34,0.0,0.0,0.0,0.0]
[1780458270833,69.52,65723.3,0.0,0.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.0,0.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.0,0.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.0,0.0,0.0,0.0]
[1780458291005,69.52,65659.67,0.0,0.0,0.0,0.0]
[1780458296046,69.52,65641.48,0.0,0.0,0.0,0.0]
[1780458301085,69.52,65654.69,0.0,0.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.0,0.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.0,0.0,0.0,0.0]
[1780458316225,69.52,65701.06,0.0,0.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.0,0.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.0,0.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.0,0.0,0.0,0.0]
[1780458336432,69.52,65754.58,0.0,0.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.0,0.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.0,0.0,0.0,0.0]
[1780458351549,69.52,65777.03,0.0,0.0,0.0,0.0]
[1780458356624,69.52,65784.46,0.0,0.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.0,0.0,0.0,0.0]
[1780458366667,69.52,65797.82,0.0,0.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.0,0.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.0,0.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.0,0.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.0,0.0,0.0,0.0]
[1780458391857,69.52,65715.74,0.0,0.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.0,0.0,0.0,0.0]
[1780458401928,69.52,65700.2,0.0,0.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.0,0.0,0.0,0.0]
[1780458412002,69.52,65721.8,0.0,0.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.0,0.0,0.0,0.0]
[1780458422087,69.52,65657.65,0.0,0.0,0.0,0.0]
[1780458427125,69.52,65675.59,0.0,0.0,0.0,0.0]
[1780458432164,69.52,65660.34,0.0,0.0,0.0,0.0]
[1780458437194,69.52,65671.72,0.0,0.0,0.0,0.0]
[1780458442236,69.52,65688.27,0.0,0.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.0,0.0,0.0,0.0]
[1780458452308,69.52,65673.67,0.0,0.0,0.0,0.0]
[1780458457343,69.52,65676.32,0.0,0.0,0.0,0.0]
[1780458462377,69.52,65675.01,0.0,0.0,0.0,0.0]
[1780458467413,69.52,65674.94,0.0,0.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.0,0.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.0,0.0,0.0,0.0]
[1780458481520,69.52,65734.42,0.0,0.0,0.0,0.0]
[1780458486559,69.52,65723.93,0.0,0.0,0.0,0.0]
[1780458491593,69.52,65699.52,0.0,0.0,0.0,0.0]
[1780458496629,69.52,65690.48,0.0,0.0,0.0,0.0]
[1780458501667,69.52,65689.26,0.0,0.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.0,0.0,0.0,0.0]
[1780458511743,69.52,65655.61,0.0,0.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.0,0.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.0,0.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.0,0.0,0.0,0.0]
[1780458532914,69.52,65685.8,0.0,0.0,0.0,0.0]
[1780458537951,69.52,65685.76,0.0,0.0,0.0,0.0]
[1780458542987,69.52,65677.42,0.0,0.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.0,0.0,0.0,0.0]
[1780458553074,69.52,65705.66,0.0,0.0,0.0,0.0]
[1780458558109,69.52,65695.53,0.0,0.0,0.0,0.0]
[1780458563148,69.52,65688.32,0.0,0.0,0.0,0.0]
[1780458568192,69.52,65649.05,0.0,0.0,0.0,0.0]
[1780458573226,69.52,65645.61,0.0,0.0,0.0,0.0]
[1780458578260,69.52,65639.04,0.0,0.0,0.0,0.0]
[1780458583324,69.52,65624.15,0.0,0.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.0,0.0,0.0,0.0]
[1780458593423,69.52,65569.33,0.0,0.0,0.0,0.0]
[1780458598459,69.52,65565.3,0.0,0.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.0,0.0,0.0,0.0]
[1780458608594,69.52,65485.75,0.0,0.0,0.0,0.0]
[1780458613636,69.52,65471.85,0.0,0.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.0,0.0,0.0,0.0]
[1780458623737,69.52,65450.46,0.0,0.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.0,0.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.0,0.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.0,0.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.0,0.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.0,0.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.0,0.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.0,0.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.0,0.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.0,0.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.0,0.0,0.0,0.0]
[1780458672147,69.52,65503.81,0.0,0.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.0,0.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.0,0.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.0,0.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.0,0.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.0,0.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.0,0.0,0.0,0.0]
[1780458704438,69.52,65561.58,0.0,0.0,0.0,0.0]
[1780458709457,69.52,65564.12,0.0,0.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.0,0.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.0,0.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.0,0.0,0.0,0.0]
[1780458729599,69.52,65549.19,0.0,0.0,0.0,0.0]
[1780458734636,69.52,65605.15,0.0,0.0,0.0,0.0]
[1780458739672,69.52,65603.49,0.0,0.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.0,0.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.0,0.0,0.0,0.0]
[1780458754783,69.52,65699.51,0.0,0.0,0.0,0.0]
[1780458759834,69.52,65725.24,0.0,0.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.0,0.0,0.0,0.0]
[1780458769904,69.52,65699.51,0.0,0.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.0,0.0,0.0,0.0]
[1780458779992,69.52,65709.04,0.0,0.0,0.0,0.0]
[1780458785047,69.52,65722.08,0.0,0.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.0,0.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.0,0.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.0,0.0,0.0,0.0]
[1780458805221,69.52,65703.55,0.0,0.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.0,0.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.0,0.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.0,0.0,0.0,0.0]
[1780458825369,69.52,65730.79,0.0,0.0,0.0,0.0]
[1780458830410,69.52,65728.36,0.0,0.0,0.0,0.0]
[1780458835443,69.52,65725.33,0.0,0.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.0,0.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.0,0.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.0,0.0,0.0,0.0]
[1780458855590,69.52,65771.23,0.0,0.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.0,0.0,0.0,0.0]
[1780458865661,69.52,65776.66,0.0,0.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.0,0.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.0,0.0,0.0,0.0]
[1780458880769,69.52,65753.17,0.0,0.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.0,0.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.0,0.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.0,0.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.0,0.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.0,0.0,0.0,0.0]
[1780458911054,69.52,65844.15,0.0,0.0,0.0,0.0]
[1780458916076,69.52,65830.12,0.0,0.0,0.0,0.0]
[1780458921108,69.52,65840.19,0.0,0.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.0,0.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.0,0.0,0.0,0.0]
[1780458936215,69.52,65857.8,0.0,0.0,0.0,0.0]
[1780458941254,69.52,65876.7,0.0,0.0,0.0,0.0]
[1780458946286,69.52,65876.37,0.0,0.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.0,0.0,0.0,0.0]
[1780458956356,69.52,65850.21,0.0,0.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.0,0.0,0.0,0.0]
[1780458966426,69.52,65854.66,0.0,0.0,0.0,0.0]
[1780458971463,69.52,65851.92,0.0,0.0,0.0,0.0]
[1780458976498,69.52,65855.52,0.0,0.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.0,0.0,0.0,0.0]
[1780458986570,69.52,65835.75,0.0,0.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.0,0.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.0,0.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.0,0.0,0.0,0.0]
[1780459006716,69.52,65800.1,0.0,0.0,0.0,0.0]
[1780459011751,69.52,65797.0,0.0,0.0,0.0,0.0]
[1780459016792,69.52,65795.73,0.0,0.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.0,0.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.0,0.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.0,0.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.0,0.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.0,0.0,0.0,0.0]
[1780459047002,69.52,65832.95,0.0,0.0,0.0,0.0]
[1780459052033,69.52,65804.12,0.0,0.0,0.0,0.0]
[1780459057066,69.52,65797.33,0.0,0.0,0.0,0.0]
[1780459062104,69.52,65776.73,0.0,0.0,0.0,0.0]
[1780459067148,69.52,65747.92,0.0,0.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.0,0.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.0,0.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.0,0.0,0.0,0.0]
[1780459087326,69.52,65715.99,0.0,0.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,0.0,0.0,0.0]
[1780459097406,69.52,65728.95,0.0,0.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,0.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,0.0,0.0,0.0]
[1780459112521,69.52,65702.59,0.0,0.0,0.0,0.0]
[1780459117554,69.52,65708.52,0.0,0.0,0.0,0.0]
[1780459122590,69.52,65719.28,0.0,0.0,0.0,0.0]
[1780459127632,69.52,65713.07,0.0,0.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,0.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,0.0,0.0,0.0]
[1780459142737,69.52,65720.18,0.0,0.0,0.0,0.0]
[1780459147781,69.52,65737.59,0.0,0.0,0.0,0.0]
[1780459152815,69.52,65739.46,0.0,0.0,0.0,0.0]
[1780459157850,69.52,65748.81,0.0,0.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,0.0,0.0,0.0]
[1780459167922,69.52,65747.81,0.0,0.0,0.0,0.0]
[1780459172956,69.52,65747.97,0.0,0.0,0.0,0.0]
[1780459177991,69.52,65750.45,0.0,0.0,0.0,0.0]
[1780459183027,69.52,65749.47,0.0,0.0,0.0,0.0]
[1780459188062,69.52,65750.24,0.0,0.0,0.0,0.0]
[1780459193095,69.52,65748.63,0.0,0.0,0.0,0.0]
[1780459198131,69.52,65748.01,0.0,0.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,0.0,0.0,0.0]
[1780459208235,69.52,65778.15,0.0,0.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,0.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,0.0,0.0,0.0]
[1780459223341,69.52,65821.57,0.0,0.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,0.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,0.0,0.0,0.0]
[1780459238467,69.52,65871.33,0.0,0.0,0.0,0.0]
[1780459243508,69.52,65851.69,0.0,0.0,0.0,0.0]
[1780459248539,69.52,65847.07,0.0,0.0,0.0,0.0]
[1780459254581,69.52,65864.68,0.0,0.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,0.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,0.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,0.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,0.0,0.0,0.0]
[1780459279806,69.52,65928.2,0.0,0.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,0.0,0.0,0.0]
[1780459289905,69.52,65959.37,0.0,0.0,0.0,0.0]
[1780459294943,69.52,65960.05,0.0,0.0,0.0,0.0]
[1780459299977,69.52,65940.36,0.0,0.0,0.0,0.0]
[1780459305029,69.52,65940.82,0.0,0.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,0.0,0.0,0.0]
[1780459315100,69.52,65984.8,0.0,0.0,0.0,0.0]
[1780459320154,69.52,65985.18,0.0,0.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,0.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,0.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,0.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,0.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,0.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,0.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,0.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,0.0,0.0,0.0]
[1780459365505,69.52,66058.0,0.0,0.0,0.0,0.0]
[1780459370541,69.52,66060.02,0.0,0.0,0.0,0.0]
[1780459375579,69.52,66060.73,0.0,0.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,0.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,0.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,0.0,0.0,0.0]
[1780459395723,69.52,66165.42,0.0,0.0,0.0,0.0]
[1780459400758,69.52,66162.94,0.0,0.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,0.0,0.0,0.0]
[1780459410833,69.52,66120.4,0.0,0.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.0,0.0,0.0,0.0]
[1780459419918,69.52,66172.19,0.0,0.0,0.0,0.0]
[1780459424953,69.52,66198.62,0.0,0.0,0.0,0.0]
[1780459429988,69.52,66189.8,0.0,0.0,0.0,0.0]
[1780459435027,69.52,66201.85,0.0,0.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.0,0.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.0,0.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.0,0.0,0.0,0.0]
[1780459453164,69.52,66262.97,0.0,0.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.0,0.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.0,0.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.0,0.0,0.0,0.0]
[1780459473349,69.52,66299.79,0.0,0.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.0,0.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.0,0.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.0,0.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.0,0.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.0,0.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.0,0.0,0.0,0.0]
[1780459508618,69.52,66359.97,0.0,0.0,0.0,0.0]
[1780459513668,69.52,66362.1,0.0,0.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.0,0.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.0,0.0,0.0,0.0]
[1780459528786,69.52,66385.11,0.0,0.0,0.0,0.0]
[1780459533822,69.52,66379.35,0.0,0.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.0,0.0,0.0,0.0]
[1780459543894,69.52,66364.22,0.0,0.0,0.0,0.0]
[1780459548930,69.52,66383.79,0.0,0.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.0,0.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.0,0.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.0,0.0,0.0,0.0]
[1780459569089,69.52,66408.37,0.0,0.0,0.0,0.0]
[1780459574126,69.52,66437.23,0.0,0.0,0.0,0.0]
[1780459579162,69.52,66451.73,0.0,0.0,0.0,0.0]
[1780459584198,69.52,66470.51,0.0,0.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.0,0.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.0,0.0,0.0,0.0]
[1780459597308,69.52,66432.69,0.0,0.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.0,0.0,0.0,0.0]
[1780459607391,69.52,66362.09,0.0,0.0,0.0,0.0]
[1780459612424,69.52,66378.55,0.0,0.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.0,0.0,0.0,0.0]
[1780459622504,69.52,66336.64,0.0,0.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.0,0.0,0.0,0.0]
[1780459632583,69.52,66311.38,0.0,0.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.0,0.0,0.0,0.0]
[1780459642654,69.52,66298.02,0.0,0.0,0.0,0.0]
[1780459647689,69.52,66297.08,0.0,0.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.0,0.0,0.0,0.0]
[1780459657764,69.52,66293.36,0.0,0.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.0,0.0,0.0,0.0]
[1780459667834,69.52,66299.63,0.0,0.0,0.0,0.0]
[1780459672869,69.52,66290.22,0.0,0.0,0.0,0.0]
[1780459677904,69.52,66284.28,0.0,0.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.0,0.0,0.0,0.0]
[1780459687976,69.52,66252.13,0.0,0.0,0.0,0.0]
[1780459693011,69.52,66241.95,0.0,0.0,0.0,0.0]
[1780459698059,69.52,66224.38,0.0,0.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.0,0.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.0,0.0,0.0,0.0]
[1780459713181,69.52,66251.53,0.0,0.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.0,0.0,0.0,0.0]
[1780459723263,69.52,66241.04,0.0,0.0,0.0,0.0]
[1780459728300,69.52,66242.05,0.0,0.0,0.0,0.0]
[1780459733333,69.52,66251.36,0.0,0.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.0,0.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.0,0.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.0,0.0,0.0,0.0]
[1780459753477,69.52,66283.54,0.0,0.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.0,0.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.0,0.0,0.0,0.0]
[1780459768579,69.52,66265.53,0.0,0.0,0.0,0.0]
[1780459773617,69.52,66265.72,0.0,0.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.0,0.0,0.0,0.0]
[1780459783697,69.52,66241.1,0.0,0.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.0,0.0,0.0,0.0]
[1780459793766,69.52,66260.97,0.0,0.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.0,0.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.0,0.0,0.0,0.0]
[1780459808870,69.52,66271.23,0.0,0.0,0.0,0.0]
[1780459813917,69.52,66254.03,0.0,0.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.0,0.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.0,0.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.0,0.0,0.0,0.0]
[1780459833050,69.52,66297.44,0.0,0.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.0,0.0,0.0,0.0]
[1780459843132,69.52,66264.43,0.0,0.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.0,0.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.0,0.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.0,0.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.0,0.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.0,0.0,0.0,0.0]
[1780459873376,69.52,66255.72,0.0,0.0,0.0,0.0]
[1780459878416,69.52,66257.0,0.0,0.0,0.0,0.0]
[1780459883453,69.52,66242.62,0.0,0.0,0.0,0.0]
[1780459888488,69.52,66244.01,0.0,0.0,0.0,0.0]
[1780459893522,69.52,66253.62,0.0,0.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.0,0.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.0,0.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.0,0.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.0,0.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.0,0.0,0.0,0.0]
[1780459923739,69.52,66212.75,0.0,0.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.0,0.0,0.0,0.0]
[1780459933817,69.52,66225.67,0.0,0.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.0,0.0,0.0,0.0]
[1780459943884,69.52,66238.0,0.0,0.0,0.0,0.0]
[1780459948916,69.52,66243.59,0.0,0.0,0.0,0.0]
[1780459953953,69.52,66237.79,0.0,0.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,0.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,0.0,0.0,0.0]
[1780459969058,69.52,66225.19,0.0,0.0,0.0,0.0]
[1780459974096,69.52,66240.17,0.0,0.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,0.0,0.0,0.0]
[1780459984163,69.52,66269.96,0.0,0.0,0.0,0.0]
[1780459989198,69.52,66278.26,0.0,0.0,0.0,0.0]
[1780459994238,69.52,66281.04,0.0,0.0,0.0,0.0]
[1780459999276,69.52,66286.05,0.0,0.0,0.0,0.0]
[1780460004309,69.52,66271.38,0.0,0.0,0.0,0.0]
[1780460009342,69.52,66266.78,0.0,0.0,0.0,0.0]
[1780460014377,69.52,66261.64,0.0,0.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,0.0,0.0,0.0]
[1780460024452,69.52,66225.63,0.0,0.0,0.0,0.0]
[1780460029511,69.52,66237.97,0.0,0.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,0.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,0.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,0.0,0.0,0.0]
[1780460049690,69.52,66247.46,0.0,0.0,0.0,0.0]
[1780460054734,69.52,66252.72,0.0,0.0,0.0,0.0]
[1780460059767,69.52,66255.29,0.0,0.0,0.0,0.0]
[1780460064804,69.52,66236.4,0.0,0.0,0.0,0.0]
[1780460069841,69.52,66242.58,0.0,0.0,0.0,0.0]
[1780460074876,69.52,66243.59,0.0,0.0,0.0,0.0]
[1780460080917,69.52,66247.32,0.0,0.0,0.0,0.0]
[1780460085961,69.52,66238.82,0.0,0.0,0.0,0.0]
[1780460090999,69.52,66241.74,0.0,0.0,0.0,0.0]
[1780460096037,69.52,66234.25,0.0,0.0,0.0,0.0]
[1780460101072,69.52,66239.91,0.0,0.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,0.0,0.0,0.0]
[1780460111160,69.52,66228.03,0.0,0.0,0.0,0.0]
[1780460116193,69.52,66228.8,0.0,0.0,0.0,0.0]
[1780460121230,69.52,66225.22,0.0,0.0,0.0,0.0]
[1780460126269,69.52,66222.04,0.0,0.0,0.0,0.0]
[1780460131300,69.52,66222.57,0.0,0.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,0.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,0.0,0.0,0.0]
[1780460146405,69.52,66275.7,0.0,0.0,0.0,0.0]
[1780460151442,69.52,66276.88,0.0,0.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,0.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,0.0,0.0,0.0]
[1780460166548,69.52,66299.03,0.0,0.0,0.0,0.0]
[1780460171586,69.52,66290.1,0.0,0.0,0.0,0.0]
[1780460176622,69.52,66293.74,0.0,0.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,0.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,0.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,0.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,0.0,0.0,0.0]
[1780460201806,69.52,66363.85,0.0,0.0,0.0,0.0]
[1780460206839,69.52,66345.05,0.0,0.0,0.0,0.0]
[1780460211875,69.52,66341.81,0.0,0.0,0.0,0.0]
[1780460216919,69.52,66333.36,0.0,0.0,0.0,0.0]
[1780460221956,69.52,66317.08,0.0,0.0,0.0,0.0]
[1780460226997,69.52,66313.32,0.0,0.0,0.0,0.0]
[1780460232041,69.52,66322.01,0.0,0.0,0.0,0.0]
[1780460237073,69.52,66321.53,0.0,0.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,0.0,0.0,0.0]
[1780460247146,69.52,66314.72,0.0,0.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,0.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,0.0,0.0,0.0]
[1780460262263,69.52,66257.38,0.0,0.0,0.0,0.0]
[1780460267298,69.52,66261.55,0.0,0.0,0.0,0.0]
[1780460272333,69.52,66264.74,0.0,0.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,0.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,0.0,0.0,0.0]
[1780460287445,69.52,66301.06,0.0,0.0,0.0,0.0]
[1780460292483,69.52,66300.94,0.0,0.0,0.0,0.0]
[1780460297514,69.52,66297.94,0.0,0.0,0.0,0.0]
[1780460302549,69.52,66294.88,0.0,0.0,0.0,0.0]
[1780460307585,69.52,66278.55,0.0,0.0,0.0,0.0]
[1780460312620,69.52,66278.82,0.0,0.0,0.0,0.0]
[1780460317655,69.52,66278.82,0.0,0.0,0.0,0.0]
[1780460322690,69.52,66277.87,0.0,0.0,0.0,0.0]
[1780460327725,69.52,66274.67,0.0,0.0,0.0,0.0]
[1780460332768,69.52,66274.17,0.0,0.0,0.0,0.0]
[1780460337795,69.52,66262.01,0.0,0.0,0.0,0.0]
[1780460342834,69.52,66263.18,0.0,0.0,0.0,0.0]
[1780460347869,69.52,66265.84,0.0,0.0,0.0,0.0]
[1780460352904,69.52,66267.39,0.0,0.0,0.0,0.0]
[1780460357939,69.52,66267.75,0.0,0.0,0.0,0.0]
[1780460362973,69.52,66266.04,0.0,0.0,0.0,0.0]
[1780460368009,69.52,66267.55,0.0,0.0,0.0,0.0]
[1780460373043,69.52,66268.6,0.0,0.0,0.0,0.0]
[1780460378080,69.52,66265.73,0.0,0.0,0.0,0.0]
[1780460383115,69.52,66256.83,0.0,0.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,0.0,0.0,0.0]
[1780460393226,69.52,66272.94,0.0,0.0,0.0,0.0]
[1780460399239,69.52,66261.46,0.0,0.0,0.0,0.0]
[1780460404301,69.52,66259.78,0.0,0.0,0.0,0.0]
[1780460409307,69.52,66265.16,0.0,0.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,0.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,0.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,0.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,0.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,0.0,0.0,0.0]
[1780460439526,69.52,66295.24,0.0,0.0,0.0,0.0]
[1780460444560,69.52,66299.08,0.0,0.0,0.0,0.0]
[1780460449599,69.52,66297.75,0.0,0.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,0.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,0.0,0.0,0.0]
[1780460464708,69.52,66308.52,0.0,0.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,0.0,0.0,0.0]
[1780460474785,69.52,66312.05,0.0,0.0,0.0,0.0]
[1780460479818,69.52,66307.4,0.0,0.0,0.0,0.0]
[1780460484854,69.52,66307.28,0.0,0.0,0.0,0.0]
[1780460489894,69.52,66319.88,0.0,0.0,0.0,0.0]
[1780460494930,69.52,66321.23,0.0,0.0,0.0,0.0]
[1780460499965,69.52,66319.09,0.0,0.0,0.0,0.0]
[1780460505004,69.52,66307.39,0.0,0.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,0.0,0.0,0.0]
[1780460515086,69.52,66300.21,0.0,0.0,0.0,0.0]
[1780460520120,69.52,66291.11,0.0,0.0,0.0,0.0]
[1780460525153,69.52,66300.59,0.0,0.0,0.0,0.0]
[1780460530193,69.52,66288.01,0.0,0.0,0.0,0.0]
[1780460535227,69.52,66307.77,0.0,0.0,0.0,0.0]
[1780460540264,69.52,66312.06,0.0,0.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,0.0,0.0,0.0]
[1780460550335,69.52,66285.22,0.0,0.0,0.0,0.0]
[1780460555371,69.52,66287.3,0.0,0.0,0.0,0.0]
[1780460560407,69.52,66290.11,0.0,0.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,0.0,0.0,0.0]
[1780460570480,69.52,66292.94,0.0,0.0,0.0,0.0]
[1780460575513,69.52,66293.13,0.0,0.0,0.0,0.0]
[1780460580551,69.52,66301.86,0.0,0.0,0.0,0.0]
[1780460585586,69.52,66305.28,0.0,0.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,0.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,0.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,0.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,0.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,0.0,0.0,0.0]
[1780460615829,69.52,66304.42,0.0,0.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,0.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,0.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,0.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,0.0,0.0,0.0]
[1780460641006,69.52,66340.12,0.0,0.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,0.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,0.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,0.0,0.0,0.0]
[1780460662157,69.52,66310.13,0.0,0.0,0.0,0.0]
[1780460667192,69.52,66314.14,0.0,0.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,0.0,0.0,0.0]
[1780460677265,69.52,66356.69,0.0,0.0,0.0,0.0]
[1780460682310,69.52,66342.64,0.0,0.0,0.0,0.0]
[1780460687347,69.52,66352.11,0.0,0.0,0.0,0.0]
[1780460692381,69.52,66363.54,0.0,0.0,0.0,0.0]
[1780460697416,69.52,66364.26,0.0,0.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,0.0,0.0,0.0]
[1780460707486,69.52,66345.01,0.0,0.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,0.0,0.0,0.0]
[1780460717565,69.52,66357.48,0.0,0.0,0.0,0.0]
[1780460722598,69.52,66357.74,0.0,0.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,0.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,0.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,0.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,0.0,0.0,0.0]
[1780460747780,69.52,66346.22,0.0,0.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,0.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,0.0,0.0,0.0]
[1780460762886,69.52,66398.54,0.0,0.0,0.0,0.0]
[1780460767920,69.52,66386.04,0.0,0.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,0.0,0.0,0.0]
[1780460777994,69.52,66373.81,0.0,0.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,0.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,0.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,0.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,0.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,0.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,0.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,0.0,0.0,0.0]
[1780460818319,69.52,66490.56,0.0,0.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,0.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,0.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,0.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,0.0,0.0,0.0]
[1780460843535,69.52,66493.16,0.0,0.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,0.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,0.0,0.0,0.0]
[1780460858644,69.52,66500.75,0.0,0.0,0.0,0.0]
[1780460863675,69.52,66488.97,0.0,0.0,0.0,0.0]
[1780460868710,69.52,66491.88,0.0,0.0,0.0,0.0]
[1780460873744,69.52,66498.19,0.0,0.0,0.0,0.0]
[1780460878779,69.52,66499.76,0.0,0.0,0.0,0.0]
[1780460883815,69.52,66500.3,0.0,0.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,0.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,0.0,0.0,0.0]
[1780460898932,69.52,66499.71,0.0,0.0,0.0,0.0]
[1780460903970,69.52,66500.7,0.0,0.0,0.0,0.0]
[1780460909006,69.52,66494.35,0.0,0.0,0.0,0.0]
[1780460914041,69.52,66493.56,0.0,0.0,0.0,0.0]
[1780460919085,69.52,66487.7,0.0,0.0,0.0,0.0]
[1780460924117,69.52,66498.12,0.0,0.0,0.0,0.0]
[1780460929151,69.52,66491.61,0.0,0.0,0.0,0.0]
[1780460934186,69.52,66496.96,0.0,0.0,0.0,0.0]
[1780460939221,69.52,66498.07,0.0,0.0,0.0,0.0]
[1780460944256,69.52,66485.8,0.0,0.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,0.0,0.0,0.0]
[1780460954328,69.52,66491.96,0.0,0.0,0.0,0.0]
[1780460959362,69.52,66491.73,0.0,0.0,0.0,0.0]
[1780460964400,69.52,66493.69,0.0,0.0,0.0,0.0]
[1780460969433,69.52,66494.91,0.0,0.0,0.0,0.0]
[1780460974473,69.52,66493.98,0.0,0.0,0.0,0.0]
[1780460979510,69.52,66493.95,0.0,0.0,0.0,0.0]
[1780460984552,69.52,66496.27,0.0,0.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,0.0,0.0,0.0]
[1780460994616,69.52,66484.01,0.0,0.0,0.0,0.0]
[1780460999650,69.52,66484.14,0.0,0.0,0.0,0.0]
[1780461004686,69.52,66475.59,0.0,0.0,0.0,0.0]
[1780461009720,69.52,66471.82,0.0,0.0,0.0,0.0]
[1780461014755,69.52,66466.92,0.0,0.0,0.0,0.0]
[1780461019790,69.52,66469.88,0.0,0.0,0.0,0.0]
[1780461024830,69.52,66469.86,0.0,0.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,0.0,0.0,0.0]
[1780461034895,69.52,66432.17,0.0,0.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,0.0,0.0,0.0]
[1780461044971,69.52,66377.43,0.0,0.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,0.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,0.0,0.0,0.0]
[1780461060080,69.52,66317.97,0.0,0.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,0.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,0.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,0.0,0.0,0.0]
[1780461080216,69.52,66269.79,0.0,0.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,0.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,0.0,0.0,0.0]
[1780461095322,69.52,66242.91,0.0,0.0,0.0,0.0]
[1780461100360,69.52,66234.4,0.0,0.0,0.0,0.0]
[1780461105394,69.52,66237.42,0.0,0.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,0.0,0.0,0.0]
[1780461115468,69.52,66233.97,0.0,0.0,0.0,0.0]
[1780461120504,69.52,66234.91,0.0,0.0,0.0,0.0]
[1780461125537,69.52,66237.35,0.0,0.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,0.0,0.0,0.0]
[1780461135608,69.52,66239.31,0.0,0.0,0.0,0.0]
[1780461140645,69.52,66237.04,0.0,0.0,0.0,0.0]
[1780461145679,69.52,66242.23,0.0,0.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,0.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,0.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,0.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,0.0,0.0,0.0]
[1780461170855,69.52,66293.91,0.0,0.0,0.0,0.0]
[1780461175891,69.52,66280.28,0.0,0.0,0.0,0.0]
[1780461180925,69.52,66284.01,0.0,0.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,0.0,0.0,0.0]
[1780461191023,69.52,66317.37,0.0,0.0,0.0,0.0]
[1780461196056,69.52,66324.45,0.0,0.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,0.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,0.0,0.0,0.0]
[1780461213176,69.52,66327.77,0.0,0.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.0,0.0,0.0,0.0]
[1780461223246,69.52,66335.81,0.0,0.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,0.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,0.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,0.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,0.0,0.0,0.0]
[1780461248451,69.52,66348.41,0.0,0.0,0.0,0.0]
[1780461253486,69.52,66346.96,0.0,0.0,0.0,0.0]
[1780461258524,69.52,66385.48,0.0,0.0,0.0,0.0]
[1780461263560,69.52,66399.8,0.0,0.0,0.0,0.0]
[1780461268595,69.52,66394.18,0.0,0.0,0.0,0.0]
[1780461273632,69.52,66360.78,0.0,0.0,0.0,0.0]
[1780461278665,69.52,66357.07,0.0,0.0,0.0,0.0]
[1780461283702,69.52,66357.07,0.0,0.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,0.0,0.0,0.0]
[1780461293769,69.52,66368.35,0.0,0.0,0.0,0.0]
[1780461298805,69.52,66367.14,0.0,0.0,0.0,0.0]
[1780461303841,69.52,66368.34,0.0,0.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,0.0,0.0,0.0]
[1780461313912,69.52,66383.35,0.0,0.0,0.0,0.0]
[1780461318951,69.52,66370.0,0.0,0.0,0.0,0.0]
[1780461323986,69.52,66364.56,0.0,0.0,0.0,0.0]
[1780461329027,69.52,66362.49,0.0,0.0,0.0,0.0]
[1780461334062,69.52,66365.93,0.0,0.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,0.0,0.0,0.0]
[1780461344136,69.52,66390.54,0.0,0.0,0.0,0.0]
[1780461349171,69.52,66386.12,0.0,0.0,0.0,0.0]
[1780461354208,69.52,66386.24,0.0,0.0,0.0,0.0]
[1780461359242,69.52,66365.28,0.0,0.0,0.0,0.0]
[1780461364279,69.52,66360.6,0.0,0.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,0.0,0.0,0.0]
[1780461374351,69.52,66334.03,0.0,0.0,0.0,0.0]
[1780461379386,69.52,66338.51,0.0,0.0,0.0,0.0]
[1780461384435,69.52,66339.11,0.0,0.0,0.0,0.0]
[1780461389471,69.52,66338.39,0.0,0.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,0.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,0.0,0.0,0.0]
[1780461404575,69.52,66305.67,0.0,0.0,0.0,0.0]
[1780461409612,69.52,66297.43,0.0,0.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,0.0,0.0,0.0]
[1780461419683,69.52,66281.24,0.0,0.0,0.0,0.0]
[1780461424721,69.52,66281.62,0.0,0.0,0.0,0.0]
[1780461429759,69.52,66295.74,0.0,0.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,0.0,0.0,0.0]
[1780461439826,69.52,66285.74,0.0,0.0,0.0,0.0]
[1780461444870,69.52,66275.97,0.0,0.0,0.0,0.0]
[1780461449897,69.52,66292.01,0.0,0.0,0.0,0.0]
[1780461454938,69.52,66303.93,0.0,0.0,0.0,0.0]
[1780461459972,69.52,66305.62,0.0,0.0,0.0,0.0]
[1780461465013,69.52,66310.56,0.0,0.0,0.0,0.0]
[1780461470042,69.52,66314.74,0.0,0.0,0.0,0.0]
[1780461475076,69.52,66321.82,0.0,0.0,0.0,0.0]
[1780461480111,69.52,66322.25,0.0,0.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,0.0,0.0,0.0]
[1780461490187,69.52,66297.05,0.0,0.0,0.0,0.0]
[1780461495219,69.52,66296.93,0.0,0.0,0.0,0.0]
[1780461500254,69.52,66294.79,0.0,0.0,0.0,0.0]
[1780461505290,69.52,66287.27,0.0,0.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,0.0,0.0,0.0]
[1780461515360,69.52,66298.07,0.0,0.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,0.0,0.0,0.0]
[1780461525434,69.52,66283.57,0.0,0.0,0.0,0.0]
[1780461530467,69.52,66283.73,0.0,0.0,0.0,0.0]
[1780461535502,69.52,66279.2,0.0,0.0,0.0,0.0]
[1780461540539,69.52,66282.8,0.0,0.0,0.0,0.0]
[1780461545588,69.52,66282.75,0.0,0.0,0.0,0.0]
[1780461550622,69.52,66277.39,0.0,0.0,0.0,0.0]
[1780461555657,69.52,66295.54,0.0,0.0,0.0,0.0]
[1780461560691,69.52,66296.89,0.0,0.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,0.0,0.0,0.0]
[1780461570764,69.52,66288.05,0.0,0.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,0.0,0.0,0.0]
[1780461580835,69.52,66284.41,0.0,0.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,0.0,0.0,0.0]
[1780461590905,69.52,66287.68,0.0,0.0,0.0,0.0]
[1780461595939,69.52,66272.76,0.0,0.0,0.0,0.0]
[1780461600979,69.52,66276.78,0.0,0.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,0.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,0.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.0,0.0,0.0,0.0]
[1780461616086,69.52,66289.11,0.0,0.0,0.0,0.0]
[1780461621121,69.52,66289.92,0.0,0.0,0.0,0.0]
[1780461626156,69.52,66289.71,0.0,0.0,0.0,0.0]
[1780461631193,69.52,66290.2,0.0,0.0,0.0,0.0]
[1780461636226,69.52,66289.74,0.0,0.0,0.0,0.0]
[1780461641261,69.52,66292.99,0.0,0.0,0.0,0.0]
[1780461646307,69.52,66314.58,0.0,0.0,0.0,0.0]
[1780461651348,69.52,66301.95,0.0,0.0,0.0,0.0]
[1780461656381,69.52,66309.26,0.0,0.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,0.0,0.0,0.0]
[1780461666456,69.52,66311.67,0.0,0.0,0.0,0.0]
[1780461671490,69.52,66311.78,0.0,0.0,0.0,0.0]
[1780461676527,69.52,66319.04,0.0,0.0,0.0,0.0]
[1780461681570,69.52,66322.74,0.0,0.0,0.0,0.0]
[1780461686606,69.52,66300.94,0.0,0.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,0.0,0.0,0.0]
[1780461696676,69.52,66318.97,0.0,0.0,0.0,0.0]
[1780461701711,69.52,66317.08,0.0,0.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,0.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.0,0.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,0.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,0.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,0.0,0.0,0.0]
[1780461731931,69.52,66288.2,0.0,0.0,0.0,0.0]
[1780461736961,69.52,66290.14,0.0,0.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,0.0,0.0,0.0]
[1780461747032,69.52,66296.36,0.0,0.0,0.0,0.0]
[1780461752067,69.52,66295.09,0.0,0.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,0.0,0.0,0.0]
[1780461762148,69.52,66326.15,0.0,0.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,0.0,0.0,0.0]
[1780461772213,69.52,66301.35,0.0,0.0,0.0,0.0]
[1780461777247,69.52,66299.33,0.0,0.0,0.0,0.0]
[1780461782284,69.52,66299.68,0.0,0.0,0.0,0.0]
[1780461787317,69.52,66307.15,0.0,0.0,0.0,0.0]
[1780461792352,69.52,66310.43,0.0,0.0,0.0,0.0]
[1780461797387,69.52,66315.77,0.0,0.0,0.0,0.0]
[1780461802424,69.52,66320.34,0.0,0.0,0.0,0.0]
[1780461807457,69.52,66310.41,0.0,0.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,0.0,0.0,0.0]
[1780461817528,69.52,66296.81,0.0,0.0,0.0,0.0]
[1780461822573,69.52,66305.48,0.0,0.0,0.0,0.0]
[1780461827606,69.52,66304.67,0.0,0.0,0.0,0.0]
[1780461832642,69.52,66308.63,0.0,0.0,0.0,0.0]
[1780461837688,69.52,66310.87,0.0,0.0,0.0,0.0]
[1780461842725,69.52,66309.7,0.0,0.0,0.0,0.0]
[1780461847761,69.52,66311.43,0.0,0.0,0.0,0.0]
[1780461852794,69.52,66324.4,0.0,0.0,0.0,0.0]
[1780461857827,69.52,66328.48,0.0,0.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,0.0,0.0,0.0]
[1780461867906,69.52,66378.62,0.0,0.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,0.0,0.0,0.0]
[1780461877976,69.52,66363.3,0.0,0.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,0.0,0.0,0.0]
[1780461888051,69.52,66365.6,0.0,0.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,0.0,0.0,0.0]
[1780461898123,69.52,66344.06,0.0,0.0,0.0,0.0]
[1780461903169,69.52,66342.1,0.0,0.0,0.0,0.0]
[1780461908207,69.52,66340.13,0.0,0.0,0.0,0.0]
[1780461913243,69.52,66344.57,0.0,0.0,0.0,0.0]
[1780461918280,69.52,66343.36,0.0,0.0,0.0,0.0]
[1780461923315,69.52,66342.87,0.0,0.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,0.0,0.0,0.0]
[1780461933387,69.52,66331.77,0.0,0.0,0.0,0.0]
[1780461938422,69.52,66331.05,0.0,0.0,0.0,0.0]
[1780461943457,69.52,66330.65,0.0,0.0,0.0,0.0]
[1780461948492,69.52,66338.23,0.0,0.0,0.0,0.0]
[1780461953529,69.52,66369.11,0.0,0.0,0.0,0.0]
[1780461958563,69.52,66369.52,0.0,0.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,0.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,0.0,0.0,0.0]
[1780461973672,69.52,66341.12,0.0,0.0,0.0,0.0]
[1780461978708,69.52,66354.0,0.0,0.0,0.0,0.0]
[1780461983743,69.52,66356.92,0.0,0.0,0.0,0.0]
[1780461988781,69.52,66361.66,0.0,0.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,0.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,0.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,0.0,0.0,0.0]
[1780462008926,69.52,66367.03,0.0,0.0,0.0,0.0]
[1780462013960,69.52,66368.4,0.0,0.0,0.0,0.0]
[1780462019003,69.52,66368.52,0.0,0.0,0.0,0.0]
[1780462024035,69.52,66367.21,0.0,0.0,0.0,0.0]
[1780462029078,69.52,66365.22,0.0,0.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,0.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,0.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,0.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,0.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,0.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,0.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,0.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,0.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,0.0,0.0,0.0]
[1780462079428,69.52,66408.24,0.0,0.0,0.0,0.0]
[1780462084464,69.52,66404.91,0.0,0.0,0.0,0.0]
[1780462089510,69.52,66396.41,0.0,0.0,0.0,0.0]
[1780462094545,69.52,66398.81,0.0,0.0,0.0,0.0]
[1780462099579,69.52,66406.93,0.0,0.0,0.0,0.0]
[1780462104613,69.52,66415.41,0.0,0.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,0.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,0.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,0.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,0.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,0.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,0.0,0.0,0.0]
[1780462139861,69.52,66378.05,0.0,0.0,0.0,0.0]
[1780462145904,69.52,66377.99,0.0,0.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,0.0,0.0,0.0]
[1780462155976,69.52,66361.48,0.0,0.0,0.0,0.0]
[1780462161011,69.52,66365.38,0.0,0.0,0.0,0.0]
[1780462166047,69.52,66364.53,0.0,0.0,0.0,0.0]
[1780462171082,69.52,66371.3,0.0,0.0,0.0,0.0]
[1780462176123,69.52,66372.46,0.0,0.0,0.0,0.0]
[1780462181155,69.52,66360.76,0.0,0.0,0.0,0.0]
[1780462187197,69.52,66360.51,0.0,0.0,0.0,0.0]
[1780462192231,69.52,66359.3,0.0,0.0,0.0,0.0]
[1780462197267,69.52,66359.22,0.0,0.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,0.0,0.0,0.0]
[1780462207336,69.52,66337.07,0.0,0.0,0.0,0.0]
[1780462212372,69.52,66343.28,0.0,0.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,0.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,0.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,0.0,0.0,0.0]
[1780462232511,69.52,66340.48,0.0,0.0,0.0,0.0]
[1780462237547,69.52,66336.36,0.0,0.0,0.0,0.0]
[1780462242581,69.52,66338.87,0.0,0.0,0.0,0.0]
[1780462247616,69.52,66339.74,0.0,0.0,0.0,0.0]
[1780462252651,69.52,66341.21,0.0,0.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,0.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,0.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,0.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,0.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,0.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,0.0,0.0,0.0]
[1780462287899,69.52,66337.28,0.0,0.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,0.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,0.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,0.0,0.0,0.0]
[1780462308041,69.52,66302.83,0.0,0.0,0.0,0.0]
[1780462313076,69.52,66298.05,0.0,0.0,0.0,0.0]
[1780462318111,69.52,66296.69,0.0,0.0,0.0,0.0]
[1780462323146,69.52,66297.9,0.0,0.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,0.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,0.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,0.0,0.0,0.0]
[1780462343299,69.52,66265.35,0.0,0.0,0.0,0.0]
[1780462348327,69.52,66260.83,0.0,0.0,0.0,0.0]
[1780462353362,69.52,66259.82,0.0,0.0,0.0,0.0]
[1780462358397,69.52,66257.34,0.0,0.0,0.0,0.0]
[1780462363434,69.52,66254.01,0.0,0.0,0.0,0.0]
[1780462368469,69.52,66252.46,0.0,0.0,0.0,0.0]
[1780462373507,69.52,66240.11,0.0,0.0,0.0,0.0]
[1780462378542,69.52,66237.16,0.0,0.0,0.0,0.0]
[1780462383578,69.52,66237.1,0.0,0.0,0.0,0.0]
[1780462389619,69.52,66236.72,0.0,0.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,0.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,0.0,0.0,0.0]
[1780462404741,69.52,66199.44,0.0,0.0,0.0,0.0]
[1780462409774,69.52,66191.08,0.0,0.0,0.0,0.0]
[1780462414811,69.52,66188.03,0.0,0.0,0.0,0.0]
[1780462419844,69.52,66194.68,0.0,0.0,0.0,0.0]
[1780462424879,69.52,66198.14,0.0,0.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,0.0,0.0,0.0]
[1780462434951,69.52,66202.22,0.0,0.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,0.0,0.0,0.0]
[1780462445020,69.52,66187.87,0.0,0.0,0.0,0.0]
[1780462450055,69.52,66187.57,0.0,0.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,0.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,0.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,0.0,0.0,0.0]
[1780462470208,69.52,66195.18,0.0,0.0,0.0,0.0]
[1780462475236,69.52,66197.16,0.0,0.0,0.0,0.0]
[1780462480272,69.52,66198.47,0.0,0.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,0.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,0.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,0.0,0.0,0.0]
[1780462500411,69.52,66232.77,0.0,0.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,0.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,0.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,0.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,0.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,0.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,0.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,0.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,0.0,0.0,0.0]
[1780462545729,69.52,66228.11,0.0,0.0,0.0,0.0]
[1780462550763,69.52,66233.05,0.0,0.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,0.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,0.0,0.0,0.0]
[1780462565869,69.52,66260.33,0.0,0.0,0.0,0.0]
[1780462570904,69.52,66262.6,0.0,0.0,0.0,0.0]
[1780462575939,69.52,66262.59,0.0,0.0,0.0,0.0]
[1780462580974,69.52,66274.92,0.0,0.0,0.0,0.0]
[1780462586011,69.52,66272.76,0.0,0.0,0.0,0.0]
[1780462591045,69.52,66275.25,0.0,0.0,0.0,0.0]
[1780462596080,69.52,66283.96,0.0,0.0,0.0,0.0]
[1780462601115,69.52,66278.0,0.0,0.0,0.0,0.0]
[1780462606153,69.52,66279.28,0.0,0.0,0.0,0.0]
[1780462611188,69.52,66295.7,0.0,0.0,0.0,0.0]
[1780462616222,69.52,66297.34,0.0,0.0,0.0,0.0]
[1780462621259,69.52,66304.34,0.0,0.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,0.0,0.0,0.0]
[1780462631330,69.52,66362.09,0.0,0.0,0.0,0.0]
[1780462636368,69.52,66375.16,0.0,0.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,0.0,0.0,0.0]
[1780462646445,69.52,66347.74,0.0,0.0,0.0,0.0]
[1780462651469,69.52,66348.29,0.0,0.0,0.0,0.0]
[1780462656505,69.52,66349.61,0.0,0.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,0.0,0.0,0.0]
[1780462666576,69.52,66346.05,0.0,0.0,0.0,0.0]
[1780462671610,69.52,66346.05,0.0,0.0,0.0,0.0]
[1780462676662,69.52,66345.13,0.0,0.0,0.0,0.0]
[1780462681705,69.52,66344.61,0.0,0.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,0.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,0.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,0.0,0.0,0.0]
[1780462701861,69.52,66363.5,0.0,0.0,0.0,0.0]
[1780462706894,69.52,66364.49,0.0,0.0,0.0,0.0]
[1780462711929,69.52,66364.61,0.0,0.0,0.0,0.0]
[1780462716963,69.52,66364.18,0.0,0.0,0.0,0.0]
[1780462721999,69.52,66358.72,0.0,0.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,0.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,0.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,0.0,0.0,0.0]
[1780462742142,69.52,66362.26,0.0,0.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,0.0,0.0,0.0]
[1780462752209,69.52,66370.73,0.0,0.0,0.0,0.0]
[1780462757246,69.52,66373.27,0.0,0.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,0.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,0.0,0.0,0.0]
[1780462772349,69.52,66354.76,0.0,0.0,0.0,0.0]
[1780462777385,69.52,66359.46,0.0,0.0,0.0,0.0]
[1780462782420,69.52,66364.41,0.0,0.0,0.0,0.0]
[1780462787456,69.52,66364.72,0.0,0.0,0.0,0.0]
[1780462792495,69.52,66368.09,0.0,0.0,0.0,0.0]
[1780462797526,69.52,66368.98,0.0,0.0,0.0,0.0]
[1780462802574,69.52,66400.77,0.0,0.0,0.0,0.0]
[1780462807617,69.52,66423.41,0.0,0.0,0.0,0.0]
[1780462812648,69.52,66468.14,0.0,0.0,0.0,0.0]
[1780462817684,69.52,66457.28,0.0,0.0,0.0,0.0]
[1780462822724,69.52,66464.08,0.0,0.0,0.0,0.0]
[1780462827759,69.52,66467.02,0.0,0.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,0.0,0.0,0.0]
[1780462837830,69.52,66468.3,0.0,0.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,0.0,0.0,0.0]
[1780462847911,69.52,66444.54,0.0,0.0,0.0,0.0]
[1780462852943,69.52,66443.65,0.0,0.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,0.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,0.0,0.0,0.0]
[1780462868059,69.52,66423.89,0.0,0.0,0.0,0.0]
[1780462873088,69.52,66423.96,0.0,0.0,0.0,0.0]
[1780462878124,69.52,66421.33,0.0,0.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,0.0,0.0,0.0]
[1780462888196,69.52,66425.88,0.0,0.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,0.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,0.0,0.0,0.0]
[1780462903301,69.52,66398.09,0.0,0.0,0.0,0.0]
[1780462908336,69.52,66402.54,0.0,0.0,0.0,0.0]
[1780462913372,69.52,66399.5,0.0,0.0,0.0,0.0]
[1780462918407,69.52,66389.97,0.0,0.0,0.0,0.0]
[1780462923447,69.52,66389.86,0.0,0.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,0.0,0.0,0.0]
[1780462933515,69.52,66462.12,0.0,0.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,0.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.0,0.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.0,0.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.0,0.0,0.0,0.0]
[1780462957710,69.52,66618.94,0.0,0.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.0,0.0,0.0,0.0]
[1780462967787,69.52,66582.41,0.0,0.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.0,0.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.0,0.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.0,0.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.0,0.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.0,0.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.0,0.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.0,0.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.0,0.0,0.0,0.0]
[1780463011167,69.52,66597.66,0.0,0.0,0.0,0.0]
[1780463016202,69.52,66600.19,0.0,0.0,0.0,0.0]
[1780463021236,69.52,66603.3,0.0,0.0,0.0,0.0]
[1780463026276,69.52,66592.13,0.0,0.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.0,0.0,0.0,0.0]
[1780463036346,69.52,66578.1,0.0,0.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.0,0.0,0.0,0.0]
[1780463046430,69.52,66696.25,0.0,0.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.0,0.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.0,0.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.0,0.0,0.0,0.0]
[1780463066676,69.52,66805.52,0.0,0.0,0.0,0.0]
[1780463071720,69.52,66757.34,0.0,0.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.0,0.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.0,0.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.0,0.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.0,0.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.0,0.0,0.0,0.0]
[1780463097925,69.52,66859.74,0.0,0.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.0,0.0,0.0,0.0]
[1780463105982,69.52,66889.68,0.0,0.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.0,0.0,0.0,0.0]
[1780463116079,69.52,66810.99,0.0,0.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.0,0.0,0.0,0.0]
[1780463126151,69.52,66848.23,0.0,0.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.0,0.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.0,0.0,0.0,0.0]
[1780463142263,69.52,66841.67,0.0,0.0,0.0,0.0]
[1780463147298,69.52,66834.46,0.0,0.0,0.0,0.0]
[1780463152334,69.52,66845.21,0.0,0.0,0.0,0.0]
[1780463157371,69.52,66822.98,0.0,0.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.0,0.0,0.0,0.0]
[1780463167448,69.52,66824.43,0.0,0.0,0.0,0.0]
[1780463172481,69.52,66828.96,0.0,0.0,0.0,0.0]
[1780463177521,69.52,66832.25,0.0,0.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.0,0.0,0.0,0.0]
[1780463187594,69.52,66851.74,0.0,0.0,0.0,0.0]
[1780463192734,69.52,66879.77,0.0,0.0,0.0,0.0]
[1780463198686,69.52,66914.61,0.0,0.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.0,0.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.0,0.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.0,0.0,0.0,0.0]
[1780463218825,69.52,66873.68,0.0,0.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.0,0.0,0.0,0.0]
[1780463228901,69.52,66886.38,0.0,0.0,0.0,0.0]
[1780463233941,69.52,66903.14,0.0,0.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.0,0.0,0.0,0.0]
[1780463244020,69.52,66890.1,0.0,0.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.0,0.0,0.0,0.0]
[1780463254093,69.52,66881.24,0.0,0.0,0.0,0.0]
[1780463259131,69.52,66830.67,0.0,0.0,0.0,0.0]
[1780463264167,69.52,66837.61,0.0,0.0,0.0,0.0]
[1780463269204,69.52,66841.26,0.0,0.0,0.0,0.0]
[1780463274239,69.52,66840.73,0.0,0.0,0.0,0.0]
[1780463279276,69.52,66852.97,0.0,0.0,0.0,0.0]
[1780463284321,69.52,66847.29,0.0,0.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.0,0.0,0.0,0.0]
[1780463294389,69.52,66889.38,0.0,0.0,0.0,0.0]
[1780463299424,69.52,66895.87,0.0,0.0,0.0,0.0]
[1780463304460,69.52,66913.66,0.0,0.0,0.0,0.0]
[1780463309494,69.52,66916.99,0.0,0.0,0.0,0.0]
[1780463314531,69.52,66903.37,0.0,0.0,0.0,0.0]
[1780463319579,69.52,66922.04,0.0,0.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.0,0.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.0,0.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.0,0.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.0,0.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.0,0.0,0.0,0.0]
[1780463349782,69.52,66902.49,0.0,0.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.0,0.0,0.0,0.0]
[1780463359852,69.52,66886.61,0.0,0.0,0.0,0.0]
[1780463364887,69.52,66911.61,0.0,0.0,0.0,0.0]
[1780463369937,69.52,66913.48,0.0,0.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.0,0.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.0,0.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.0,0.0,0.0,0.0]
[1780463390063,69.52,66951.86,0.0,0.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.0,0.0,0.0,0.0]
[1780463400141,69.52,66975.72,0.0,0.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.0,0.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.0,0.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.0,0.0,0.0,0.0]
[1780463420290,69.52,66978.8,0.0,0.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.0,0.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.0,0.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.0,0.0,0.0,0.0]
[1780463440429,69.52,66982.91,0.0,0.0,0.0,0.0]
[1780463445465,69.52,66983.9,0.0,0.0,0.0,0.0]
[1780463450501,69.52,67007.82,0.0,0.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.0,0.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.0,0.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.0,0.0,0.0,0.0]
[1780463470669,69.52,67051.83,0.0,0.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.0,0.0,0.0,0.0]
[1780463481740,69.52,67087.15,0.0,0.0,0.0,0.0]
[1780463486775,69.52,67088.42,0.0,0.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.0,0.0,0.0,0.0]
[1780463496850,69.52,67081.94,0.0,0.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.0,0.0,0.0,0.0]
[1780463506920,69.52,67113.69,0.0,0.0,0.0,0.0]
[1780463511958,69.52,67115.26,0.0,0.0,0.0,0.0]
[1780463516993,69.52,67104.72,0.0,0.0,0.0,0.0]
[1780463522032,69.52,67111.97,0.0,0.0,0.0,0.0]
[1780463527068,69.52,67104.7,0.0,0.0,0.0,0.0]
[1780463532104,69.52,67106.19,0.0,0.0,0.0,0.0]
[1780463537139,69.52,67106.96,0.0,0.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.0,0.0,0.0,0.0]
[1780463547210,69.52,67100.8,0.0,0.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.0,0.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.0,0.0,0.0,0.0]
[1780463562342,69.52,67104.59,0.0,0.0,0.0,0.0]
[1780463567380,69.52,67102.07,0.0,0.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.0,0.0,0.0,0.0]
[1780463577450,69.52,67122.93,0.0,0.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.0,0.0,0.0,0.0]
[1780463587573,69.52,67099.98,0.0,0.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.0,0.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.0,0.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.0,0.0,0.0,0.0]
[1780463607703,69.52,67143.56,0.0,0.0,0.0,0.0]
[1780463612745,69.52,67138.66,0.0,0.0,0.0,0.0]
[1780463617778,69.52,67155.75,0.0,0.0,0.0,0.0]
[1780463622811,69.52,67157.28,0.0,0.0,0.0,0.0]
[1780463627857,69.52,67159.9,0.0,0.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.0,0.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.0,0.0,0.0,0.0]
[1780463643982,69.52,67077.51,0.0,0.0,0.0,0.0]
[1780463649019,69.52,67092.31,0.0,0.0,0.0,0.0]
[1780463654055,69.52,67078.96,0.0,0.0,0.0,0.0]
[1780463659107,69.52,67035.79,0.0,0.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,0.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,0.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,0.0,0.0,0.0]
[1780463679258,69.52,67051.52,0.0,0.0,0.0,0.0]
[1780463684288,69.52,67051.13,0.0,0.0,0.0,0.0]
[1780463689365,69.52,67064.23,0.0,0.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,0.0,0.0,0.0]
[1780463699401,69.52,67038.28,0.0,0.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,0.0,0.0,0.0]
[1780463709494,69.52,67064.24,0.0,0.0,0.0,0.0]
[1780463714536,69.52,67076.25,0.0,0.0,0.0,0.0]
[1780463719566,69.52,67081.43,0.0,0.0,0.0,0.0]
[1780463724615,69.52,67082.72,0.0,0.0,0.0,0.0]
[1780463729650,69.52,67081.01,0.0,0.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,0.0,0.0,0.0]
[1780463739718,69.52,67068.67,0.0,0.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,0.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,0.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,0.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,0.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,0.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,0.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,0.0,0.0,0.0]
[1780463780025,69.52,67153.87,0.0,0.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,0.0,0.0,0.0]
[1780463790082,69.52,67127.59,0.0,0.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,0.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,0.0,0.0,0.0]
[1780463805202,69.52,67144.46,0.0,0.0,0.0,0.0]
[1780463810691,69.52,67146.5,0.0,0.0,0.0,0.0]
[1780463816282,69.52,67142.94,0.0,0.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,0.0,0.0,0.0]
[1780463826353,69.52,67091.77,0.0,0.0,0.0,0.0]
[1780463831388,69.52,67074.36,0.0,0.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,0.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,0.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,0.0,0.0,0.0]
[1780463851534,69.52,67047.73,0.0,0.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,0.0,0.0,0.0]
[1780463861603,69.52,67065.03,0.0,0.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,0.0,0.0,0.0]
[1780463871675,69.52,67071.0,0.0,0.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,0.0,0.0,0.0]
[1780463881754,69.52,67090.56,0.0,0.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.0,0.0,0.0,0.0]
[1780463891823,69.52,67051.72,0.0,0.0,0.0,0.0]
[1780463896859,69.52,67048.07,0.0,0.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,0.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,0.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,0.0,0.0,0.0]
[1780463916998,69.52,67077.65,0.0,0.0,0.0,0.0]
[1780463922044,69.52,67085.34,0.0,0.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,0.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,0.0,0.0,0.0]
[1780463937148,69.52,67127.53,0.0,0.0,0.0,0.0]
[1780463942186,69.52,67125.77,0.0,0.0,0.0,0.0]
[1780463947220,69.52,67139.94,0.0,0.0,0.0,0.0]
[1780463952256,69.52,67136.92,0.0,0.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,0.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,0.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,0.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,0.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,0.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,0.0,0.0,0.0]
[1780463987506,69.52,67078.97,0.0,0.0,0.0,0.0]
[1780463992542,69.52,67081.25,0.0,0.0,0.0,0.0]
[1780463997578,69.52,67076.2,0.0,0.0,0.0,0.0]
[1780464002628,69.52,67086.3,0.0,0.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,0.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,0.0,0.0,0.0]
[1780464017724,69.52,67084.79,0.0,0.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,0.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,0.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,0.0,0.0,0.0]
[1780464038884,69.52,67057.39,0.0,0.0,0.0,0.0]
[1780464043915,69.52,67058.28,0.0,0.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,0.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,0.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,0.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,0.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,0.0,0.0,0.0]
[1780464074153,69.52,67031.38,0.0,0.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,0.0,0.0,0.0]
[1780464084231,69.52,67008.44,0.0,0.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,0.0,0.0,0.0]
[1780464094303,69.52,67023.13,0.0,0.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,0.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,0.0,0.0,0.0]
[1780464109407,69.52,67021.86,0.0,0.0,0.0,0.0]
[1780464114441,69.52,67024.53,0.0,0.0,0.0,0.0]
[1780464119477,69.52,67023.65,0.0,0.0,0.0,0.0]
[1780464124513,69.52,67018.01,0.0,0.0,0.0,0.0]
[1780464129549,69.52,66979.3,0.0,0.0,0.0,0.0]
[1780464134584,69.52,66971.99,0.0,0.0,0.0,0.0]
[1780464139620,69.52,66969.46,0.0,0.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,0.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,0.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,0.0,0.0,0.0]
[1780464160767,69.52,66981.85,0.0,0.0,0.0,0.0]
[1780464165803,69.52,66982.72,0.0,0.0,0.0,0.0]
[1780464170836,69.52,66970.47,0.0,0.0,0.0,0.0]
[1780464175870,69.52,66967.98,0.0,0.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,0.0,0.0,0.0]
[1780464185942,69.52,66942.21,0.0,0.0,0.0,0.0]
[1780464190977,69.52,66940.07,0.0,0.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,0.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,0.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,0.0,0.0,0.0]
[1780464211126,69.52,66955.8,0.0,0.0,0.0,0.0]
[1780464216158,69.52,66952.2,0.0,0.0,0.0,0.0]
[1780464221194,69.52,66938.44,0.0,0.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,0.0,0.0,0.0]
[1780464231268,69.52,66935.55,0.0,0.0,0.0,0.0]
[1780464236302,69.52,66937.11,0.0,0.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,0.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,0.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,0.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,0.0,0.0,0.0]
[1780464261476,69.52,66950.63,0.0,0.0,0.0,0.0]
[1780464266539,69.52,66961.14,0.0,0.0,0.0,0.0]
[1780464271575,69.52,66965.56,0.0,0.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,0.0,0.0,0.0]
[1780464281645,69.52,66947.1,0.0,0.0,0.0,0.0]
[1780464286682,69.52,66951.65,0.0,0.0,0.0,0.0]
[1780464291717,69.52,66952.75,0.0,0.0,0.0,0.0]
[1780464296752,69.52,66955.5,0.0,0.0,0.0,0.0]
[1780464301787,69.52,66958.02,0.0,0.0,0.0,0.0]
[1780464306821,69.52,66948.71,0.0,0.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,0.0,0.0,0.0]
[1780464317898,69.52,66954.58,0.0,0.0,0.0,0.0]
[1780464322934,69.52,66947.44,0.0,0.0,0.0,0.0]
[1780464327967,69.52,66948.9,0.0,0.0,0.0,0.0]
[1780464333004,69.52,66941.1,0.0,0.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,0.0,0.0,0.0]
[1780464343076,69.52,66922.7,0.0,0.0,0.0,0.0]
[1780464348114,69.52,66922.8,0.0,0.0,0.0,0.0]
[1780464353146,69.52,66923.64,0.0,0.0,0.0,0.0]
[1780464358182,69.52,66926.27,0.0,0.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,0.0,0.0,0.0]
[1780464368253,69.52,66947.77,0.0,0.0,0.0,0.0]
[1780464373288,69.52,66949.91,0.0,0.0,0.0,0.0]
[1780464378329,69.52,66954.89,0.0,0.0,0.0,0.0]
[1780464383363,69.52,66949.82,0.0,0.0,0.0,0.0]
[1780464388400,69.52,66949.18,0.0,0.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,0.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,0.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,0.0,0.0,0.0]
[1780464408543,69.52,66910.95,0.0,0.0,0.0,0.0]
[1780464413586,69.52,66915.47,0.0,0.0,0.0,0.0]
[1780464418620,69.52,66917.0,0.0,0.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,0.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,0.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,0.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,0.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,0.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,0.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,0.0,0.0,0.0]
[1780464458899,69.52,66915.7,0.0,0.0,0.0,0.0]
[1780464463932,69.52,66930.9,0.0,0.0,0.0,0.0]
[1780464468966,69.52,66943.41,0.0,0.0,0.0,0.0]
[1780464474003,69.52,66948.1,0.0,0.0,0.0,0.0]
[1780464479037,69.52,66949.65,0.0,0.0,0.0,0.0]
[1780464484073,69.52,66949.42,0.0,0.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,0.0,0.0,0.0]
[1780464494146,69.52,66938.43,0.0,0.0,0.0,0.0]
[1780464499179,69.52,66938.02,0.0,0.0,0.0,0.0]
[1780464504214,69.52,66944.31,0.0,0.0,0.0,0.0]
[1780464509251,69.52,66965.53,0.0,0.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,0.0,0.0,0.0]
[1780464519323,69.52,66971.1,0.0,0.0,0.0,0.0]
[1780464524359,69.52,66951.14,0.0,0.0,0.0,0.0]
[1780464529396,69.52,66951.56,0.0,0.0,0.0,0.0]
[1780464534430,69.52,66952.08,0.0,0.0,0.0,0.0]
[1780464539464,69.52,66951.74,0.0,0.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,0.0,0.0,0.0]
[1780464549534,69.52,66965.71,0.0,0.0,0.0,0.0]
[1780464554571,69.52,66968.3,0.0,0.0,0.0,0.0]
[1780464559604,69.52,66964.16,0.0,0.0,0.0,0.0]
[1780464564652,69.52,66967.71,0.0,0.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,0.0,0.0,0.0]
[1780464574722,69.52,66986.31,0.0,0.0,0.0,0.0]
[1780464579756,69.52,66986.39,0.0,0.0,0.0,0.0]
[1780464584797,69.52,66978.31,0.0,0.0,0.0,0.0]
[1780464589830,69.52,66984.76,0.0,0.0,0.0,0.0]
[1780464594865,69.52,66991.67,0.0,0.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,0.0,0.0,0.0]
[1780464604941,69.52,66973.62,0.0,0.0,0.0,0.0]
[1780464609975,69.52,66975.75,0.0,0.0,0.0,0.0]
[1780464615011,69.52,66977.83,0.0,0.0,0.0,0.0]
[1780464620065,69.52,66973.41,0.0,0.0,0.0,0.0]
[1780464625084,69.52,66944.21,0.0,0.0,0.0,0.0]
[1780464630119,69.52,66918.57,0.0,0.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,0.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,0.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,0.0,0.0,0.0]
[1780464650267,69.52,66871.29,0.0,0.0,0.0,0.0]
[1780464655302,69.52,66852.34,0.0,0.0,0.0,0.0]
[1780464660338,69.52,66839.27,0.0,0.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,0.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,0.0,0.0,0.0]
[1780464675453,69.52,66815.82,0.0,0.0,0.0,0.0]
[1780464680494,69.52,66804.51,0.0,0.0,0.0,0.0]
[1780464685525,69.52,66794.8,0.0,0.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,0.0,0.0,0.0]
[1780464695597,69.52,66776.47,0.0,0.0,0.0,0.0]
[1780464700629,69.52,66774.61,0.0,0.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,0.0,0.0,0.0]
[1780464711185,69.52,66729.13,0.0,0.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,0.0,0.0,0.0]
[1780464721813,69.52,66714.74,0.0,0.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,0.0,0.0,0.0]
[1780464731881,69.52,66703.53,0.0,0.0,0.0,0.0]
[1780464736927,69.52,66682.58,0.0,0.0,0.0,0.0]
[1780464741960,69.52,66679.23,0.0,0.0,0.0,0.0]
[1780464746995,69.52,66681.39,0.0,0.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,0.0,0.0,0.0]
[1780464757084,69.52,66706.76,0.0,0.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,0.0,0.0,0.0]
[1780464767138,69.52,66696.52,0.0,0.0,0.0,0.0]
[1780464772173,69.52,66698.22,0.0,0.0,0.0,0.0]
[1780464777262,69.52,66717.88,0.0,0.0,0.0,0.0]
[1780464782299,69.52,66724.13,0.0,0.0,0.0,0.0]
[1780464787333,69.52,66735.39,0.0,0.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,0.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,0.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,0.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,0.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,0.0,0.0,0.0]
[1780464817552,69.52,66788.94,0.0,0.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,0.0,0.0,0.0]
[1780464827621,69.52,66786.6,0.0,0.0,0.0,0.0]
[1780464832657,69.52,66789.3,0.0,0.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,0.0,0.0,0.0]
[1780464842729,69.52,66790.72,0.0,0.0,0.0,0.0]
[1780464847764,69.52,66796.97,0.0,0.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,0.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,0.0,0.0,0.0]
[1780464862870,69.52,66812.09,0.0,0.0,0.0,0.0]
[1780464867905,69.52,66819.3,0.0,0.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,0.0,0.0,0.0]
[1780464877975,69.52,66809.69,0.0,0.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,0.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,0.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,0.0,0.0,0.0]
[1780464898138,69.52,66859.67,0.0,0.0,0.0,0.0]
[1780464903179,69.52,66855.77,0.0,0.0,0.0,0.0]
[1780464908216,69.52,66850.77,0.0,0.0,0.0,0.0]
[1780464913250,69.52,66859.41,0.0,0.0,0.0,0.0]
[1780464918287,69.52,66859.42,0.0,0.0,0.0,0.0]
[1780464923320,69.52,66870.06,0.0,0.0,0.0,0.0]
[1780464928357,69.52,66868.71,0.0,0.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,0.0,0.0,0.0]
[1780464938433,69.52,66856.74,0.0,0.0,0.0,0.0]
[1780464943464,69.52,66857.64,0.0,0.0,0.0,0.0]
[1780464948498,69.52,66857.43,0.0,0.0,0.0,0.0]
[1780464953535,69.52,66859.73,0.0,0.0,0.0,0.0]
[1780464958570,69.52,66865.13,0.0,0.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,0.0,0.0,0.0]
[1780464968640,69.52,66857.07,0.0,0.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,0.0,0.0,0.0]
[1780464978715,69.52,66812.76,0.0,0.0,0.0,0.0]
[1780464983749,69.52,66812.33,0.0,0.0,0.0,0.0]
[1780464988784,69.52,66812.76,0.0,0.0,0.0,0.0]
[1780464993822,69.52,66812.05,0.0,0.0,0.0,0.0]
[1780464998855,69.52,66798.53,0.0,0.0,0.0,0.0]
[1780465003893,69.52,66796.87,0.0,0.0,0.0,0.0]
[1780465008927,69.52,66797.51,0.0,0.0,0.0,0.0]
[1780465013961,69.52,66799.73,0.0,0.0,0.0,0.0]
[1780465018997,69.52,66796.25,0.0,0.0,0.0,0.0]
[1780465024044,69.52,66803.36,0.0,0.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,0.0,0.0,0.0]
[1780465034105,69.52,66739.41,0.0,0.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,0.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,0.0,0.0,0.0]
[1780465049210,69.52,66730.42,0.0,0.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,0.0,0.0,0.0]
[1780465059285,69.52,66754.93,0.0,0.0,0.0,0.0]
[1780465064318,69.52,66758.7,0.0,0.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,0.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,0.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,0.0,0.0,0.0]
[1780465084468,69.52,66783.87,0.0,0.0,0.0,0.0]
[1780465089504,69.52,66785.96,0.0,0.0,0.0,0.0]
[1780465094557,69.52,66791.37,0.0,0.0,0.0,0.0]
[1780465099577,69.52,66808.36,0.0,0.0,0.0,0.0]
[1780465104615,69.52,66810.51,0.0,0.0,0.0,0.0]
[1780465109653,69.52,66819.87,0.0,0.0,0.0,0.0]
[1780465114688,69.52,66795.0,0.0,0.0,0.0,0.0]
[1780465119725,69.52,66799.22,0.0,0.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,0.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,0.0,0.0,0.0]
[1780465134836,69.52,66783.11,0.0,0.0,0.0,0.0]
[1780465139873,69.52,66793.21,0.0,0.0,0.0,0.0]
[1780465144906,69.52,66799.29,0.0,0.0,0.0,0.0]
[1780465149941,69.52,66789.67,0.0,0.0,0.0,0.0]
[1780465154975,69.52,66787.59,0.0,0.0,0.0,0.0]
[1780465160053,69.52,66811.07,0.0,0.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,0.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,0.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,0.0,0.0,0.0]
[1780465182172,69.52,66843.84,0.0,0.0,0.0,0.0]
[1780465187209,69.52,66853.0,0.0,0.0,0.0,0.0]
[1780465192243,69.52,66848.05,0.0,0.0,0.0,0.0]
[1780465197278,69.52,66851.17,0.0,0.0,0.0,0.0]
[1780465202320,69.52,66855.05,0.0,0.0,0.0,0.0]
[1780465207349,69.52,66848.83,0.0,0.0,0.0,0.0]
[1780465212384,69.52,66855.06,0.0,0.0,0.0,0.0]
[1780465217420,69.52,66860.22,0.0,0.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,0.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,0.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,0.0,0.0,0.0]
[1780465238570,69.52,66882.47,0.0,0.0,0.0,0.0]
[1780465243612,69.52,66878.4,0.0,0.0,0.0,0.0]
[1780465248644,69.52,66876.39,0.0,0.0,0.0,0.0]
[1780465253679,69.52,66877.93,0.0,0.0,0.0,0.0]
[1780465258716,69.52,66885.34,0.0,0.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,0.0,0.0,0.0]
[1780465268830,69.52,66893.75,0.0,0.0,0.0,0.0]
[1780465273876,69.52,66912.74,0.0,0.0,0.0,0.0]
[1780465278910,69.52,66920.07,0.0,0.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,0.0,0.0,0.0]
[1780465288984,69.52,66907.48,0.0,0.0,0.0,0.0]
[1780465294017,69.52,66908.32,0.0,0.0,0.0,0.0]
[1780465299057,69.52,66929.64,0.0,0.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,0.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,0.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,0.0,0.0,0.0]
[1780465319200,69.52,66942.85,0.0,0.0,0.0,0.0]
[1780465324364,69.52,66931.23,0.0,0.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,0.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,0.0,0.0,0.0]
[1780465339748,69.52,66932.87,0.0,0.0,0.0,0.0]
[1780465345506,69.52,66931.4,0.0,0.0,0.0,0.0]
[1780465350546,69.52,66931.41,0.0,0.0,0.0,0.0]
[1780465355578,69.52,66922.05,0.0,0.0,0.0,0.0]
[1780465360613,69.52,66923.02,0.0,0.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,0.0,0.0,0.0]
[1780465370683,69.52,66937.46,0.0,0.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,0.0,0.0,0.0]
[1780465380754,69.52,66929.18,0.0,0.0,0.0,0.0]
[1780465385791,69.52,66921.81,0.0,0.0,0.0,0.0]
[1780465390824,69.52,66922.7,0.0,0.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,0.0,0.0,0.0]
[1780465400896,69.52,66929.84,0.0,0.0,0.0,0.0]
[1780465405930,69.52,66933.42,0.0,0.0,0.0,0.0]
[1780465410966,69.52,66940.45,0.0,0.0,0.0,0.0]
[1780465416010,69.52,66930.72,0.0,0.0,0.0,0.0]
[1780465421041,69.52,66933.12,0.0,0.0,0.0,0.0]
[1780465426077,69.52,66931.35,0.0,0.0,0.0,0.0]
[1780465431112,69.52,66934.56,0.0,0.0,0.0,0.0]
[1780465436146,69.52,66930.58,0.0,0.0,0.0,0.0]
[1780465441186,69.52,66937.11,0.0,0.0,0.0,0.0]
[1780465446222,69.52,66944.12,0.0,0.0,0.0,0.0]
[1780465451256,69.52,66934.1,0.0,0.0,0.0,0.0]
[1780465456291,69.52,66933.74,0.0,0.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,0.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,0.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,0.0,0.0,0.0]
[1780465476438,69.52,66937.15,0.0,0.0,0.0,0.0]
[1780465481471,69.52,66936.32,0.0,0.0,0.0,0.0]
[1780465486509,69.52,66938.05,0.0,0.0,0.0,0.0]
[1780465491543,69.52,66933.6,0.0,0.0,0.0,0.0]
[1780465496578,69.52,66932.14,0.0,0.0,0.0,0.0]
[1780465501611,69.52,66931.02,0.0,0.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,0.0,0.0,0.0]
[1780465511684,69.52,66945.93,0.0,0.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,0.0,0.0,0.0]
[1780465521769,69.52,66979.26,0.0,0.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.0,0.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.0,0.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,0.0,0.0,0.0]
[1780465541911,69.52,66992.83,0.0,0.0,0.0,0.0]
[1780465546943,69.52,66985.78,0.0,0.0,0.0,0.0]
[1780465551980,69.52,66970.18,0.0,0.0,0.0,0.0]
[1780465557023,69.52,66951.48,0.0,0.0,0.0,0.0]
[1780465562081,69.52,66949.9,0.0,0.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,0.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,0.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,0.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,0.0,0.0,0.0]
[1780465587258,69.52,66957.48,0.0,0.0,0.0,0.0]
[1780465592285,69.52,66947.23,0.0,0.0,0.0,0.0]
[1780465597319,69.52,66949.42,0.0,0.0,0.0,0.0]
[1780465602355,69.52,66967.65,0.0,0.0,0.0,0.0]
[1780465607391,69.52,66970.75,0.0,0.0,0.0,0.0]
[1780465612425,69.52,66970.69,0.0,0.0,0.0,0.0]
[1780465617462,69.52,66967.17,0.0,0.0,0.0,0.0]
[1780465622499,69.52,66969.7,0.0,0.0,0.0,0.0]
[1780465627533,69.52,66969.57,0.0,0.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,0.0,0.0,0.0]
[1780465637607,69.52,66964.72,0.0,0.0,0.0,0.0]
[1780465642641,69.52,66950.89,0.0,0.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,0.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,0.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,0.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,0.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,0.0,0.0,0.0]
[1780465672857,69.52,66991.4,0.0,0.0,0.0,0.0]
[1780465677893,69.52,66979.69,0.0,0.0,0.0,0.0]
[1780465682927,69.52,66988.96,0.0,0.0,0.0,0.0]
[1780465687963,69.52,66992.13,0.0,0.0,0.0,0.0]
[1780465692998,69.52,66991.58,0.0,0.0,0.0,0.0]
[1780465698035,69.52,66983.53,0.0,0.0,0.0,0.0]
[1780465703072,69.52,66982.38,0.0,0.0,0.0,0.0]
[1780465708104,69.52,66983.75,0.0,0.0,0.0,0.0]
[1780465713141,69.52,66983.33,0.0,0.0,0.0,0.0]
[1780465718177,69.52,66984.96,0.0,0.0,0.0,0.0]
[1780465723210,69.52,66986.45,0.0,0.0,0.0,0.0]
[1780465728245,69.52,66986.65,0.0,0.0,0.0,0.0]
[1780465733281,69.52,66982.21,0.0,0.0,0.0,0.0]
[1780465738315,69.52,66988.66,0.0,0.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,0.0,0.0,0.0]
[1780465748387,69.52,66965.66,0.0,0.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,0.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,0.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,0.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,0.0,0.0,0.0]
[1780465773561,69.52,66980.28,0.0,0.0,0.0,0.0]
[1780465778596,69.52,66981.09,0.0,0.0,0.0,0.0]
[1780465783631,69.52,67001.68,0.0,0.0,0.0,0.0]
[1780465788667,69.52,67000.05,0.0,0.0,0.0,0.0]
[1780465793702,69.52,66999.93,0.0,0.0,0.0,0.0]
[1780465798737,69.52,67002.31,0.0,0.0,0.0,0.0]
[1780465803778,69.52,67005.1,0.0,0.0,0.0,0.0]
[1780465808811,69.52,67005.7,0.0,0.0,0.0,0.0]
[1780465813843,69.52,67011.54,0.0,0.0,0.0,0.0]
[1780465818878,69.52,67011.76,0.0,0.0,0.0,0.0]
[1780465823930,69.52,67030.36,0.0,0.0,0.0,0.0]
[1780465828962,69.52,67028.11,0.0,0.0,0.0,0.0]
[1780465835012,69.52,67028.18,0.0,0.0,0.0,0.0]
[1780465840339,69.52,67023.19,0.0,0.0,0.0,0.0]
[1780465846094,69.52,67049.96,0.0,0.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,0.0,0.0,0.0]
[1780465856165,69.52,67065.89,0.0,0.0,0.0,0.0]
[1780465861201,69.52,67066.0,0.0,0.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,0.0,0.0,0.0]
[1780465871278,69.52,67077.73,0.0,0.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,0.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,0.0,0.0,0.0]
[1780465886418,69.52,67138.62,0.0,0.0,0.0,0.0]
[1780465891470,69.52,67138.18,0.0,0.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,0.0,0.0,0.0]
[1780465901512,69.52,67131.23,0.0,0.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,0.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,0.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,0.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,0.0,0.0,0.0]
[1780465926726,69.52,67140.89,0.0,0.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,0.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,0.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,0.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,0.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,0.0,0.0,0.0]
[1780465956941,69.52,67130.91,0.0,0.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,0.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,0.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,0.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,0.0,0.0,0.0]
[1780465982134,69.52,67221.95,0.0,0.0,0.0,0.0]
[1780465987172,69.52,67211.62,0.0,0.0,0.0,0.0]
[1780465992206,69.52,67198.95,0.0,0.0,0.0,0.0]
[1780465997240,69.52,67193.35,0.0,0.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,0.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,0.0,0.0,0.0]
[1780466012347,69.52,67181.04,0.0,0.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,0.0,0.0,0.0]
[1780466022416,69.52,67170.43,0.0,0.0,0.0,0.0]
[1780466027450,69.52,67185.27,0.0,0.0,0.0,0.0]
[1780466032490,69.52,67189.26,0.0,0.0,0.0,0.0]
[1780466037540,69.52,67188.36,0.0,0.0,0.0,0.0]
[1780466042560,69.52,67238.74,0.0,0.0,0.0,0.0]
[1780466047595,69.52,67236.77,0.0,0.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,0.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,0.0,0.0,0.0]
[1780466062710,69.52,67238.71,0.0,0.0,0.0,0.0]
[1780466067749,69.52,67233.72,0.0,0.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,0.0,0.0,0.0]
[1780466077866,69.52,67253.37,0.0,0.0,0.0,0.0]
[1780466082897,69.52,67254.72,0.0,0.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,0.0,0.0,0.0]
[1780466092966,69.52,67260.51,0.0,0.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,0.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,0.0,0.0,0.0]
[1780466108140,69.52,67245.96,0.0,0.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,0.0,0.0,0.0]
[1780466118202,69.52,67295.08,0.0,0.0,0.0,0.0]
[1780466123239,69.52,67299.58,0.0,0.0,0.0,0.0]
[1780466128274,69.52,67301.3,0.0,0.0,0.0,0.0]
[1780466133309,69.52,67303.19,0.0,0.0,0.0,0.0]
[1780466138343,69.52,67298.38,0.0,0.0,0.0,0.0]
[1780466143379,69.52,67282.29,0.0,0.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,0.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,0.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,0.0,0.0,0.0]
[1780466164530,69.52,67231.04,0.0,0.0,0.0,0.0]
[1780466169568,69.52,67225.56,0.0,0.0,0.0,0.0]
[1780466174911,69.52,67211.61,0.0,0.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,0.0,0.0,0.0]
[1780466185678,69.52,67206.26,0.0,0.0,0.0,0.0]
[1780466190714,69.52,67203.83,0.0,0.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,0.0,0.0,0.0]
[1780466200785,69.52,67188.89,0.0,0.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,0.0,0.0,0.0]
[1780466210853,69.52,67234.82,0.0,0.0,0.0,0.0]
[1780466215889,69.52,67245.84,0.0,0.0,0.0,0.0]
[1780466220926,69.52,67249.47,0.0,0.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,0.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,0.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,0.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,0.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,0.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,0.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,0.0,0.0,0.0]
[1780466262219,69.52,67258.84,0.0,0.0,0.0,0.0]
[1780466267261,69.52,67257.4,0.0,0.0,0.0,0.0]
[1780466272311,69.52,67267.05,0.0,0.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,0.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,0.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,0.0,0.0,0.0]
[1780466292473,69.52,67289.09,0.0,0.0,0.0,0.0]
[1780466297509,69.52,67281.53,0.0,0.0,0.0,0.0]
[1780466302544,69.52,67276.37,0.0,0.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,0.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,0.0,0.0,0.0]
[1780466317652,69.52,67243.56,0.0,0.0,0.0,0.0]
[1780466322689,69.52,67246.39,0.0,0.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,0.0,0.0,0.0]
[1780466332769,69.52,67239.62,0.0,0.0,0.0,0.0]
[1780466337794,69.52,67235.85,0.0,0.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,0.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,0.0,0.0,0.0]
[1780466352910,69.52,67276.89,0.0,0.0,0.0,0.0]
[1780466357947,69.52,67270.4,0.0,0.0,0.0,0.0]
[1780466362981,69.52,67270.57,0.0,0.0,0.0,0.0]
[1780466368017,69.52,67265.39,0.0,0.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,0.0,0.0,0.0]
[1780466378086,69.52,67284.56,0.0,0.0,0.0,0.0]
[1780466383123,69.52,67253.66,0.0,0.0,0.0,0.0]
[1780466388161,69.52,67250.68,0.0,0.0,0.0,0.0]
[1780466393192,69.52,67242.89,0.0,0.0,0.0,0.0]
[1780466398227,69.52,67239.38,0.0,0.0,0.0,0.0]
[1780466403273,69.52,67238.85,0.0,0.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,0.0,0.0,0.0]
[1780466414348,69.52,67288.19,0.0,0.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,0.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,0.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,0.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,0.0,0.0,0.0]
[1780466439528,69.52,67252.8,0.0,0.0,0.0,0.0]
[1780466444565,69.52,67251.32,0.0,0.0,0.0,0.0]
[1780466449599,69.52,67246.89,0.0,0.0,0.0,0.0]
[1780466454639,69.52,67242.8,0.0,0.0,0.0,0.0]
[1780466459683,69.52,67242.35,0.0,0.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,0.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,0.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,0.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,0.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,0.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,0.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.0,0.0,0.0,0.0]
[1780466499965,69.52,67237.55,0.0,0.0,0.0,0.0]
[1780466505000,69.52,67237.48,0.0,0.0,0.0,0.0]
[1780466510037,69.52,67237.08,0.0,0.0,0.0,0.0]
[1780466515068,69.52,67211.21,0.0,0.0,0.0,0.0]
[1780466520120,69.52,67213.09,0.0,0.0,0.0,0.0]
[1780466525156,69.52,67202.35,0.0,0.0,0.0,0.0]
[1780466530192,69.52,67200.67,0.0,0.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,0.0,0.0,0.0]
[1780466540262,69.52,67221.9,0.0,0.0,0.0,0.0]
[1780466545300,69.52,67219.23,0.0,0.0,0.0,0.0]
[1780466550334,69.52,67198.38,0.0,0.0,0.0,0.0]
[1780466555370,69.52,67187.29,0.0,0.0,0.0,0.0]
[1780466560405,69.52,67183.15,0.0,0.0,0.0,0.0]
[1780466565440,69.52,67192.7,0.0,0.0,0.0,0.0]
[1780466570473,69.52,67199.24,0.0,0.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,0.0,0.0,0.0]
[1780466580546,69.52,67216.35,0.0,0.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,0.0,0.0,0.0]
[1780466590617,69.52,67184.35,0.0,0.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,0.0,0.0,0.0]
[1780466600687,69.52,67173.47,0.0,0.0,0.0,0.0]
[1780466605722,69.52,67170.69,0.0,0.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,0.0,0.0,0.0]
[1780466615792,69.52,67182.83,0.0,0.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,0.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,0.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,0.0,0.0,0.0]
[1780466635937,69.52,67157.82,0.0,0.0,0.0,0.0]
[1780466640971,69.52,67153.19,0.0,0.0,0.0,0.0]
[1780466646007,69.52,67151.79,0.0,0.0,0.0,0.0]
[1780466651046,69.52,67152.11,0.0,0.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,0.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,0.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,0.0,0.0,0.0]
[1780466671192,69.52,67151.53,0.0,0.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,0.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,0.0,0.0,0.0]
[1780466688312,69.52,67163.52,0.0,0.0,0.0,0.0]
[1780466693348,69.52,67165.04,0.0,0.0,0.0,0.0]
[1780466698385,69.52,67157.55,0.0,0.0,0.0,0.0]
[1780466703416,69.52,67161.7,0.0,0.0,0.0,0.0]
[1780466708454,69.52,67135.87,0.0,0.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,0.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,0.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,0.0,0.0,0.0]
[1780466728602,69.52,67131.53,0.0,0.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,0.0,0.0,0.0]
[1780466738672,69.52,67116.23,0.0,0.0,0.0,0.0]
[1780466743718,69.52,67118.24,0.0,0.0,0.0,0.0]
[1780466748748,69.52,67146.41,0.0,0.0,0.0,0.0]
[1780466753785,69.52,67148.01,0.0,0.0,0.0,0.0]
[1780466758819,69.52,67148.63,0.0,0.0,0.0,0.0]
[1780466763856,69.52,67138.31,0.0,0.0,0.0,0.0]
[1780466768895,69.52,67141.26,0.0,0.0,0.0,0.0]
[1780466773932,69.52,67156.74,0.0,0.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,0.0,0.0,0.0]
[1780466784011,69.52,67160.97,0.0,0.0,0.0,0.0]
[1780466789041,69.52,67160.52,0.0,0.0,0.0,0.0]
[1780466794091,69.52,67154.18,0.0,0.0,0.0,0.0]
[1780466799114,69.52,67175.19,0.0,0.0,0.0,0.0]
[1780466804152,69.52,67188.35,0.0,0.0,0.0,0.0]
[1780466809184,69.52,67185.91,0.0,0.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,0.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,0.0,0.0,0.0]
[1780466824299,69.52,67193.42,0.0,0.0,0.0,0.0]
[1780466829326,69.52,67191.51,0.0,0.0,0.0,0.0]
[1780466834361,69.52,67192.85,0.0,0.0,0.0,0.0]
[1780466839418,69.52,67190.2,0.0,0.0,0.0,0.0]
[1780466844460,69.52,67189.07,0.0,0.0,0.0,0.0]
[1780466849491,69.52,67185.34,0.0,0.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,0.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,0.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,0.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,0.0,0.0,0.0]
[1780466874676,69.52,67182.53,0.0,0.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,0.0,0.0,0.0]
[1780466884742,69.52,67228.61,0.0,0.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,0.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,0.0,0.0,0.0]
[1780466900888,69.52,67125.93,0.0,0.0,0.0,0.0]
[1780466905906,69.52,67119.81,0.0,0.0,0.0,0.0]
[1780466910942,69.52,67111.88,0.0,0.0,0.0,0.0]
[1780466915975,69.52,67119.25,0.0,0.0,0.0,0.0]
[1780466921011,69.52,67111.9,0.0,0.0,0.0,0.0]
[1780466926047,69.52,67106.03,0.0,0.0,0.0,0.0]
[1780466931084,69.52,67117.17,0.0,0.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,0.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,0.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,0.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,0.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,0.0,0.0,0.0]
[1780466962301,69.52,67125.91,0.0,0.0,0.0,0.0]
[1780466967337,69.52,67124.07,0.0,0.0,0.0,0.0]
[1780466972370,69.52,67119.72,0.0,0.0,0.0,0.0]
[1780466977405,69.52,67116.49,0.0,0.0,0.0,0.0]
[1780466982440,69.52,67114.14,0.0,0.0,0.0,0.0]
[1780466987479,69.52,67114.0,0.0,0.0,0.0,0.0]
[1780466992510,69.52,67116.37,0.0,0.0,0.0,0.0]
[1780466997545,69.52,67115.35,0.0,0.0,0.0,0.0]
[1780467002580,69.52,67115.34,0.0,0.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,0.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,0.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,0.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,0.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,0.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,0.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,0.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,0.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,0.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,0.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,0.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,0.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,0.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,0.0,0.0,0.0]
[1780467080134,69.52,67015.74,0.0,0.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,0.0,0.0,0.0]
[1780467090214,69.52,67050.33,0.0,0.0,0.0,0.0]
[1780467095245,69.52,67059.35,0.0,0.0,0.0,0.0]
[1780467100281,69.52,67065.85,0.0,0.0,0.0,0.0]
[1780467105314,69.52,67070.09,0.0,0.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,0.0,0.0,0.0]
[1780467115383,69.52,67090.3,0.0,0.0,0.0,0.0]
[1780467120419,69.52,67076.8,0.0,0.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,0.0,0.0,0.0]
[1780467130495,69.52,67079.4,0.0,0.0,0.0,0.0]
[1780467135529,69.52,67065.06,0.0,0.0,0.0,0.0]
[1780467140565,69.52,67071.64,0.0,0.0,0.0,0.0]
[1780467145600,69.52,67079.38,0.0,0.0,0.0,0.0]
[1780467150634,69.52,67064.0,0.0,0.0,0.0,0.0]
[1780467155669,69.52,67068.01,0.0,0.0,0.0,0.0]
[1780467160704,69.52,67063.43,0.0,0.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,0.0,0.0,0.0]
[1780467170775,69.52,67082.83,0.0,0.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.0,0.0,0.0,0.0]
[1780467180846,69.52,67078.37,0.0,0.0,0.0,0.0]
[1780467185880,69.52,67078.04,0.0,0.0,0.0,0.0]
[1780467190913,69.52,67078.58,0.0,0.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,0.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,0.0,0.0,0.0]
[1780467206019,69.52,67104.88,0.0,0.0,0.0,0.0]
[1780467211054,69.52,67095.55,0.0,0.0,0.0,0.0]
[1780467216090,69.52,67094.58,0.0,0.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,0.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,0.0,0.0,0.0]
[1780467231194,69.52,67057.58,0.0,0.0,0.0,0.0]
[1780467236230,69.52,67047.07,0.0,0.0,0.0,0.0]
[1780467241264,69.52,67042.17,0.0,0.0,0.0,0.0]
[1780467246303,69.52,67053.27,0.0,0.0,0.0,0.0]
[1780467251336,69.52,67057.04,0.0,0.0,0.0,0.0]
[1780467256371,69.52,67060.76,0.0,0.0,0.0,0.0]
[1780467261408,69.52,67061.62,0.0,0.0,0.0,0.0]
[1780467266479,69.52,67060.94,0.0,0.0,0.0,0.0]
[1780467271493,69.52,67071.82,0.0,0.0,0.0,0.0]
[1780467276528,69.52,67062.13,0.0,0.0,0.0,0.0]
[1780467281563,69.52,67060.58,0.0,0.0,0.0,0.0]
[1780467286600,69.52,67059.41,0.0,0.0,0.0,0.0]
[1780467291634,69.52,67059.07,0.0,0.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,0.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,0.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,0.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,0.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,0.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,0.0,0.0,0.0]
[1780467326913,69.52,67092.61,0.0,0.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,0.0,0.0,0.0]
[1780467336979,69.52,67113.45,0.0,0.0,0.0,0.0]
[1780467342013,69.52,67114.74,0.0,0.0,0.0,0.0]
[1780467347048,69.52,67113.82,0.0,0.0,0.0,0.0]
[1780467352084,69.52,67115.72,0.0,0.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,0.0,0.0,0.0]
[1780467362177,69.52,67111.87,0.0,0.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,0.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,0.0,0.0,0.0]
[1780467377281,69.52,67124.04,0.0,0.0,0.0,0.0]
[1780467382317,69.52,67129.45,0.0,0.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,0.0,0.0,0.0]
[1780467392390,69.52,67121.61,0.0,0.0,0.0,0.0]
[1780467397429,69.52,67122.62,0.0,0.0,0.0,0.0]
[1780467402464,69.52,67114.21,0.0,0.0,0.0,0.0]
[1780467407500,69.52,67107.41,0.0,0.0,0.0,0.0]
[1780467412534,69.52,67109.64,0.0,0.0,0.0,0.0]
[1780467417569,69.52,67109.39,0.0,0.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,0.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,0.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,0.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,0.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,0.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,0.0,0.0,0.0]
[1780467452826,69.52,67118.5,0.0,0.0,0.0,0.0]
[1780467457862,69.52,67126.04,0.0,0.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,0.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,0.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.0,0.0,0.0,0.0]
[1780467478003,69.52,67100.82,0.0,0.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,0.0,0.0,0.0]
[1780467488076,69.52,67104.41,0.0,0.0,0.0,0.0]
[1780467493113,69.52,67103.31,0.0,0.0,0.0,0.0]
[1780467498146,69.52,67105.85,0.0,0.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,0.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,0.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,0.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,0.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,0.0,0.0,0.0]
[1780467528375,69.52,67163.66,0.0,0.0,0.0,0.0]
[1780467533413,69.52,67159.88,0.0,0.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,0.0,0.0,0.0]
[1780467543480,69.52,67166.69,0.0,0.0,0.0,0.0]
[1780467548515,69.52,67178.37,0.0,0.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,0.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,0.0,0.0,0.0]
[1780467563621,69.52,67139.75,0.0,0.0,0.0,0.0]
[1780467568658,69.52,67140.39,0.0,0.0,0.0,0.0]
[1780467573692,69.52,67137.6,0.0,0.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,0.0,0.0,0.0]
[1780467583763,69.52,67126.8,0.0,0.0,0.0,0.0]
[1780467588799,69.52,67130.97,0.0,0.0,0.0,0.0]
[1780467593834,69.52,67127.38,0.0,0.0,0.0,0.0]
[1780467598871,69.52,67126.43,0.0,0.0,0.0,0.0]
[1780467603908,69.52,67138.06,0.0,0.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,0.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,0.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,0.0,0.0,0.0]
[1780467624054,69.52,67151.71,0.0,0.0,0.0,0.0]
[1780467629088,69.52,67146.54,0.0,0.0,0.0,0.0]
[1780467634127,69.52,67147.02,0.0,0.0,0.0,0.0]
[1780467639158,69.52,67127.76,0.0,0.0,0.0,0.0]
[1780467644211,69.52,67136.15,0.0,0.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,0.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,0.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,0.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,0.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,0.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,0.0,0.0,0.0]
[1780467679455,69.52,67189.49,0.0,0.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,0.0,0.0,0.0]
[1780467689527,69.52,67192.79,0.0,0.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,0.0,0.0,0.0]
[1780467699600,69.52,67219.79,0.0,0.0,0.0,0.0]
[1780467704636,69.52,67222.26,0.0,0.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,0.0,0.0,0.0]
[1780467714722,69.52,67193.76,0.0,0.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,0.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,0.0,0.0,0.0]
[1780467729830,69.52,67157.88,0.0,0.0,0.0,0.0]
[1780467734865,69.52,67160.89,0.0,0.0,0.0,0.0]
[1780467739900,69.52,67153.85,0.0,0.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,0.0,0.0,0.0]
[1780467749969,69.52,67147.44,0.0,0.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,0.0,0.0,0.0]
[1780467760042,69.52,67164.59,0.0,0.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,0.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,0.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,0.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,0.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,0.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,0.0,0.0,0.0]
[1780467795300,69.52,67173.49,0.0,0.0,0.0,0.0]
[1780467800325,69.52,67178.51,0.0,0.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,0.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,0.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,0.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,0.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,0.0,0.0,0.0]
[1780467830555,69.52,67200.95,0.0,0.0,0.0,0.0]
[1780467835590,69.52,67227.69,0.0,0.0,0.0,0.0]
[1780467840627,69.52,67234.43,0.0,0.0,0.0,0.0]
[1780467845663,69.52,67231.95,0.0,0.0,0.0,0.0]
[1780467851704,69.52,67239.37,0.0,0.0,0.0,0.0]
[1780467857091,69.52,67244.42,0.0,0.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,0.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,0.0,0.0,0.0]
[1780467872859,69.52,67261.3,0.0,0.0,0.0,0.0]
[1780467877894,69.52,67261.04,0.0,0.0,0.0,0.0]
[1780467882936,69.52,67261.66,0.0,0.0,0.0,0.0]
[1780467887964,69.52,67260.17,0.0,0.0,0.0,0.0]
[1780467893000,69.52,67250.77,0.0,0.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,0.0,0.0,0.0]
[1780467903074,69.52,67248.88,0.0,0.0,0.0,0.0]
[1780467908110,69.52,67247.65,0.0,0.0,0.0,0.0]
[1780467913142,69.52,67247.75,0.0,0.0,0.0,0.0]
[1780467918178,69.52,67250.19,0.0,0.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,0.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,0.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,0.0,0.0,0.0]
[1780467938318,69.52,67252.27,0.0,0.0,0.0,0.0]
[1780467943352,69.52,67250.72,0.0,0.0,0.0,0.0]
[1780467948389,69.52,67254.5,0.0,0.0,0.0,0.0]
[1780467953422,69.52,67256.77,0.0,0.0,0.0,0.0]
[1780467958458,69.52,67246.21,0.0,0.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,0.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,0.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,0.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,0.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,0.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,0.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,0.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,0.0,0.0,0.0]
[1780468003832,69.52,67225.93,0.0,0.0,0.0,0.0]
[1780468008867,69.52,67226.88,0.0,0.0,0.0,0.0]
[1780468013902,69.52,67227.43,0.0,0.0,0.0,0.0]
[1780468018944,69.52,67232.87,0.0,0.0,0.0,0.0]
[1780468023972,69.52,67230.8,0.0,0.0,0.0,0.0]
[1780468029007,69.52,67237.03,0.0,0.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,0.0,0.0,0.0]
[1780468039090,69.52,67247.0,0.0,0.0,0.0,0.0]
[1780468044123,69.52,67244.59,0.0,0.0,0.0,0.0]
[1780468049162,69.52,67241.6,0.0,0.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,0.0,0.0,0.0]
[1780468059234,69.52,67247.52,0.0,0.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,0.0,0.0,0.0]
[1780468069304,69.52,67246.78,0.0,0.0,0.0,0.0]
[1780468074338,69.52,67241.41,0.0,0.0,0.0,0.0]
[1780468079374,69.52,67229.58,0.0,0.0,0.0,0.0]
[1780468084409,69.52,67210.3,0.0,0.0,0.0,0.0]
[1780468089444,69.52,67203.08,0.0,0.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,0.0,0.0,0.0]
[1780468099528,69.52,67179.71,0.0,0.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,0.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,0.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,0.0,0.0,0.0]
[1780468119672,69.52,67170.69,0.0,0.0,0.0,0.0]
[1780468124706,69.52,67169.85,0.0,0.0,0.0,0.0]
[1780468129741,69.52,67165.88,0.0,0.0,0.0,0.0]
[1780468134776,69.52,67168.42,0.0,0.0,0.0,0.0]
[1780468139812,69.52,67169.57,0.0,0.0,0.0,0.0]
[1780468144851,69.52,67161.66,0.0,0.0,0.0,0.0]
[1780468149880,69.52,67159.89,0.0,0.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,0.0,0.0,0.0]
[1780468159952,69.52,67147.07,0.0,0.0,0.0,0.0]
[1780468164990,69.52,67149.41,0.0,0.0,0.0,0.0]
[1780468170034,69.52,67151.34,0.0,0.0,0.0,0.0]
[1780468175060,69.52,67156.21,0.0,0.0,0.0,0.0]
[1780468180092,69.52,67163.83,0.0,0.0,0.0,0.0]
[1780468185131,69.52,67179.53,0.0,0.0,0.0,0.0]
[1780468190164,69.52,67171.96,0.0,0.0,0.0,0.0]
[1780468195199,69.52,67161.3,0.0,0.0,0.0,0.0]
[1780468200233,69.52,67159.44,0.0,0.0,0.0,0.0]
[1780468205285,69.52,67143.84,0.0,0.0,0.0,0.0]
[1780468210326,69.52,67142.77,0.0,0.0,0.0,0.0]
[1780468215358,69.52,67145.21,0.0,0.0,0.0,0.0]
[1780468220405,69.52,67146.77,0.0,0.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,0.0,0.0,0.0]
[1780468230473,69.52,67142.38,0.0,0.0,0.0,0.0]
[1780468235506,69.52,67137.57,0.0,0.0,0.0,0.0]
[1780468240541,69.52,67132.09,0.0,0.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,0.0,0.0,0.0]
[1780468250613,69.52,67135.45,0.0,0.0,0.0,0.0]
[1780468255649,69.52,67133.4,0.0,0.0,0.0,0.0]
[1780468260683,69.52,67141.58,0.0,0.0,0.0,0.0]
[1780468265719,69.52,67139.59,0.0,0.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,0.0,0.0,0.0]
[1780468275789,69.52,67095.63,0.0,0.0,0.0,0.0]
[1780468280829,69.52,67116.65,0.0,0.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,0.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,0.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,0.0,0.0,0.0]
[1780468300966,69.52,67158.6,0.0,0.0,0.0,0.0]
[1780468306001,69.52,67150.37,0.0,0.0,0.0,0.0]
[1780468311037,69.52,67159.13,0.0,0.0,0.0,0.0]
[1780468316074,69.52,67156.25,0.0,0.0,0.0,0.0]
[1780468321107,69.52,67157.88,0.0,0.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,0.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,0.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,0.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,0.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,0.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,0.0,0.0,0.0]
[1780468356359,69.52,67159.75,0.0,0.0,0.0,0.0]
[1780468361397,69.52,67161.77,0.0,0.0,0.0,0.0]
[1780468366431,69.52,67165.09,0.0,0.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,0.0,0.0,0.0]
[1780468376507,69.52,67194.86,0.0,0.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,0.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,0.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,0.0,0.0,0.0]
[1780468396659,69.52,67199.95,0.0,0.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,0.0,0.0,0.0]
[1780468406730,69.52,67226.39,0.0,0.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.0,0.0,0.0,0.0]
[1780468416806,69.52,67246.23,0.0,0.0,0.0,0.0]
[1780468421864,69.52,67258.31,0.0,0.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,0.0,0.0,0.0]
[1780468431930,69.52,67278.61,0.0,0.0,0.0,0.0]
[1780468436964,69.52,67278.29,0.0,0.0,0.0,0.0]
[1780468442018,69.52,67292.92,0.0,0.0,0.0,0.0]
[1780468447052,69.52,67292.61,0.0,0.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,0.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,0.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,0.0,0.0,0.0]
[1780468467212,69.52,67305.44,0.0,0.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,0.0,0.0,0.0]
[1780468477282,69.52,67311.21,0.0,0.0,0.0,0.0]
[1780468482326,69.52,67325.29,0.0,0.0,0.0,0.0]
[1780468487354,69.52,67348.93,0.0,0.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,0.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,0.0,0.0,0.0]
[1780468502482,69.52,67365.43,0.0,0.0,0.0,0.0]
[1780468507529,69.52,67366.7,0.0,0.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,0.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,0.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,0.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,0.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,0.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,0.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,0.0,0.0,0.0]
[1780468547836,69.52,67342.49,0.0,0.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,0.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,0.0,0.0,0.0]
[1780468562941,69.52,67328.64,0.0,0.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,0.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,0.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,0.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,0.0,0.0,0.0]
[1780468588128,69.52,67362.96,0.0,0.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.0,0.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,0.0,0.0,0.0]
[1780468603231,69.52,67346.22,0.0,0.0,0.0,0.0]
[1780468608269,69.52,67363.79,0.0,0.0,0.0,0.0]
[1780468613310,69.52,67378.77,0.0,0.0,0.0,0.0]
[1780468618335,69.52,67367.67,0.0,0.0,0.0,0.0]
[1780468623371,69.52,67367.02,0.0,0.0,0.0,0.0]
[1780468628409,69.52,67360.87,0.0,0.0,0.0,0.0]
[1780468633440,69.52,67362.91,0.0,0.0,0.0,0.0]
[1780468638475,69.52,67367.31,0.0,0.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,0.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,0.0,0.0,0.0]
[1780468653581,69.52,67350.1,0.0,0.0,0.0,0.0]
[1780468658618,69.52,67360.95,0.0,0.0,0.0,0.0]
[1780468663654,69.52,67371.22,0.0,0.0,0.0,0.0]
[1780468668686,69.52,67372.61,0.0,0.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,0.0,0.0,0.0]
[1780468678757,69.52,67338.54,0.0,0.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,0.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,0.0,0.0,0.0]
[1780468693862,69.52,67332.33,0.0,0.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,0.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,0.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,0.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,0.0,0.0,0.0]
[1780468719061,69.52,67372.07,0.0,0.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,0.0,0.0,0.0]
[1780468729127,69.52,67361.57,0.0,0.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.0,0.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,0.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,0.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,0.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,0.0,0.0,0.0]
[1780468759336,69.52,67359.59,0.0,0.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,0.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,0.0,0.0,0.0]
[1780468774445,69.52,67423.32,0.0,0.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,0.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,0.0,0.0,0.0]
[1780468789570,69.52,67397.21,0.0,0.0,0.0,0.0]
[1780468794597,69.52,67401.27,0.0,0.0,0.0,0.0]
[1780468799620,69.52,67397.42,0.0,0.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,0.0,0.0,0.0]
[1780468809693,69.52,67389.02,0.0,0.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,0.0,0.0,0.0]
[1780468819764,69.52,67365.84,0.0,0.0,0.0,0.0]
[1780468824799,69.52,67363.85,0.0,0.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,0.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,0.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,0.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,0.0,0.0,0.0]
[1780468849985,69.52,67395.32,0.0,0.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,0.0,0.0,0.0]
[1780468860054,69.52,67396.88,0.0,0.0,0.0,0.0]
[1780468865089,69.52,67397.09,0.0,0.0,0.0,0.0]
[1780468870126,69.52,67396.71,0.0,0.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,0.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,0.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,0.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,0.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,0.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,0.0,0.0,0.0]
[1780468905381,69.52,67348.19,0.0,0.0,0.0,0.0]
[1780468910416,69.52,67344.61,0.0,0.0,0.0,0.0]
[1780468915452,69.52,67341.68,0.0,0.0,0.0,0.0]
[1780468920486,69.52,67337.31,0.0,0.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,0.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,0.0,0.0,0.0]
[1780468935593,69.52,67325.81,0.0,0.0,0.0,0.0]
[1780468940628,69.52,67337.79,0.0,0.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,0.0,0.0,0.0]
[1780468950700,69.52,67314.35,0.0,0.0,0.0,0.0]
[1780468955737,69.52,67303.21,0.0,0.0,0.0,0.0]
[1780468960772,69.52,67294.4,0.0,0.0,0.0,0.0]
[1780468965807,69.52,67300.12,0.0,0.0,0.0,0.0]
[1780468970842,69.52,67294.93,0.0,0.0,0.0,0.0]
[1780468975877,69.52,67293.77,0.0,0.0,0.0,0.0]
[1780468980914,69.52,67285.94,0.0,0.0,0.0,0.0]
[1780468985948,69.52,67281.32,0.0,0.0,0.0,0.0]
[1780468990987,69.52,67277.93,0.0,0.0,0.0,0.0]
[1780468996020,69.52,67260.27,0.0,0.0,0.0,0.0]
[1780469001057,69.52,67284.74,0.0,0.0,0.0,0.0]
[1780469006092,69.52,67279.72,0.0,0.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,0.0,0.0,0.0]
[1780469016193,69.52,67260.85,0.0,0.0,0.0,0.0]
[1780469021265,69.52,67265.22,0.0,0.0,0.0,0.0]
[1780469026299,69.52,67262.77,0.0,0.0,0.0,0.0]
[1780469031336,69.52,67264.04,0.0,0.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,0.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,0.0,0.0,0.0]
[1780469046449,69.52,67249.83,0.0,0.0,0.0,0.0]
[1780469051482,69.52,67250.88,0.0,0.0,0.0,0.0]
[1780469056517,69.52,67252.95,0.0,0.0,0.0,0.0]
[1780469061554,69.52,67244.25,0.0,0.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,0.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,0.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,0.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,0.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,0.0,0.0,0.0]
[1780469091791,69.52,67223.67,0.0,0.0,0.0,0.0]
[1780469096826,69.52,67219.97,0.0,0.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,0.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,0.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,0.0,0.0,0.0]
[1780469116980,69.52,67200.64,0.0,0.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,0.0,0.0,0.0]
[1780469127069,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,0.0,0.0,0.0]
[1780469137157,69.52,67129.85,0.0,0.0,0.0,0.0]
[1780469142208,69.52,67127.09,0.0,0.0,0.0,0.0]
[1780469147244,69.52,67116.0,0.0,0.0,0.0,0.0]
[1780469152278,69.52,67128.13,0.0,0.0,0.0,0.0]
[1780469157312,69.52,67138.44,0.0,0.0,0.0,0.0]
[1780469162348,69.52,67132.87,0.0,0.0,0.0,0.0]
[1780469167389,69.52,67130.64,0.0,0.0,0.0,0.0]
[1780469172427,69.52,67124.81,0.0,0.0,0.0,0.0]
[1780469177463,69.52,67122.41,0.0,0.0,0.0,0.0]
[1780469182496,69.52,67128.43,0.0,0.0,0.0,0.0]
[1780469187531,69.52,67126.0,0.0,0.0,0.0,0.0]
[1780469192570,69.52,67128.46,0.0,0.0,0.0,0.0]
[1780469197602,69.52,67139.34,0.0,0.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,0.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,0.0,0.0,0.0]
[1780469212748,69.52,67129.01,0.0,0.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,0.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,0.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,0.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,0.0,0.0,0.0]
[1780469238948,69.52,67139.74,0.0,0.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,0.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,0.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,0.0,0.0,0.0]
[1780469259092,69.52,67139.41,0.0,0.0,0.0,0.0]
[1780469264131,69.52,67132.92,0.0,0.0,0.0,0.0]
[1780469269163,69.52,67131.97,0.0,0.0,0.0,0.0]
[1780469274210,69.52,67142.47,0.0,0.0,0.0,0.0]
[1780469280245,69.52,67150.44,0.0,0.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,0.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,0.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,0.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,0.0,0.0,0.0]
[1780469305429,69.52,67183.45,0.0,0.0,0.0,0.0]
[1780469310465,69.52,67187.32,0.0,0.0,0.0,0.0]
[1780469315501,69.52,67186.07,0.0,0.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,0.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,0.0,0.0,0.0]
[1780469330611,69.52,67184.23,0.0,0.0,0.0,0.0]
[1780469335646,69.52,67184.34,0.0,0.0,0.0,0.0]
[1780469340682,69.52,67198.86,0.0,0.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,0.0,0.0,0.0]
[1780469350751,69.52,67165.56,0.0,0.0,0.0,0.0]
[1780469355787,69.52,67162.59,0.0,0.0,0.0,0.0]
[1780469360822,69.52,67168.5,0.0,0.0,0.0,0.0]
[1780469367088,69.52,67171.97,0.0,0.0,0.0,0.0]
[1780469372909,69.52,67143.09,0.0,0.0,0.0,0.0]
[1780469377962,69.52,67140.74,0.0,0.0,0.0,0.0]
[1780469382985,69.52,67131.31,0.0,0.0,0.0,0.0]
[1780469388016,69.52,67130.35,0.0,0.0,0.0,0.0]
[1780469393053,69.52,67132.35,0.0,0.0,0.0,0.0]
[1780469398087,69.52,67119.31,0.0,0.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,0.0,0.0,0.0]
[1780469408169,69.52,67058.01,0.0,0.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,0.0,0.0,0.0]
[1780469418244,69.52,67058.04,0.0,0.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,0.0,0.0,0.0]
[1780469428325,69.52,67051.17,0.0,0.0,0.0,0.0]
[1780469433357,69.52,67050.47,0.0,0.0,0.0,0.0]
[1780469438392,69.52,67051.58,0.0,0.0,0.0,0.0]
[1780469443433,69.52,67043.44,0.0,0.0,0.0,0.0]
[1780469448467,69.52,67048.11,0.0,0.0,0.0,0.0]
[1780469453504,69.52,67041.65,0.0,0.0,0.0,0.0]
[1780469458540,69.52,67046.19,0.0,0.0,0.0,0.0]
[1780469463572,69.52,67046.64,0.0,0.0,0.0,0.0]
[1780469468615,69.52,67049.72,0.0,0.0,0.0,0.0]
[1780469473646,69.52,67049.02,0.0,0.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,0.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,0.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,0.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,0.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,0.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,0.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,0.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,0.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,0.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,0.0,0.0,0.0]
[1780469529055,69.52,67044.14,0.0,0.0,0.0,0.0]
[1780469534090,69.52,67040.74,0.0,0.0,0.0,0.0]
[1780469539126,69.52,67044.55,0.0,0.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,0.0,0.0,0.0]
[1780469549195,69.52,67036.33,0.0,0.0,0.0,0.0]
[1780469554230,69.52,67032.96,0.0,0.0,0.0,0.0]
[1780469559265,69.52,67024.16,0.0,0.0,0.0,0.0]
[1780469564301,69.52,67011.96,0.0,0.0,0.0,0.0]
[1780469569335,69.52,67004.78,0.0,0.0,0.0,0.0]
[1780469574373,69.52,67006.02,0.0,0.0,0.0,0.0]
[1780469580413,69.52,67021.52,0.0,0.0,0.0,0.0]
[1780469585448,69.52,67023.03,0.0,0.0,0.0,0.0]
[1780469590482,69.52,67030.58,0.0,0.0,0.0,0.0]
[1780469595516,69.52,67032.3,0.0,0.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,0.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,0.0,0.0,0.0]
[1780469611645,69.52,67016.96,0.0,0.0,0.0,0.0]
[1780469616676,69.52,67009.48,0.0,0.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,0.0,0.0,0.0]
[1780469626747,69.52,67009.59,0.0,0.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,0.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,0.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,0.0,0.0,0.0]
[1780469647892,69.52,67011.7,0.0,0.0,0.0,0.0]
[1780469652931,69.52,67012.85,0.0,0.0,0.0,0.0]
[1780469657963,69.52,67013.34,0.0,0.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,0.0,0.0,0.0]
[1780469668038,69.52,66991.19,0.0,0.0,0.0,0.0]
[1780469673073,69.52,66991.48,0.0,0.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,0.0,0.0,0.0]
[1780469683146,69.52,66966.32,0.0,0.0,0.0,0.0]
[1780469688180,69.52,66966.01,0.0,0.0,0.0,0.0]
[1780469693214,69.52,66967.32,0.0,0.0,0.0,0.0]
[1780469698250,69.52,66972.32,0.0,0.0,0.0,0.0]
[1780469703285,69.52,66969.67,0.0,0.0,0.0,0.0]
[1780469708323,69.52,66966.59,0.0,0.0,0.0,0.0]
[1780469713355,69.52,66960.55,0.0,0.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,0.0,0.0,0.0]
[1780469723424,69.52,66973.4,0.0,0.0,0.0,0.0]
[1780469728460,69.52,66974.15,0.0,0.0,0.0,0.0]
[1780469733495,69.52,66973.75,0.0,0.0,0.0,0.0]
[1780469738530,69.52,66969.34,0.0,0.0,0.0,0.0]
[1780469743565,69.52,66968.19,0.0,0.0,0.0,0.0]
[1780469748601,69.52,66969.13,0.0,0.0,0.0,0.0]
[1780469753635,69.52,66969.48,0.0,0.0,0.0,0.0]
[1780469758670,69.52,66970.59,0.0,0.0,0.0,0.0]
[1780469764713,69.52,66971.5,0.0,0.0,0.0,0.0]
[1780469769747,69.52,66989.48,0.0,0.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,0.0,0.0,0.0]
[1780469779820,69.52,66981.11,0.0,0.0,0.0,0.0]
[1780469784859,69.52,66979.89,0.0,0.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.0,0.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.0,0.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.0,0.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.0,0.0,0.0,0.0]
[1780469810039,69.52,66940.66,0.0,0.0,0.0,0.0]
[1780469815074,69.52,66945.04,0.0,0.0,0.0,0.0]
[1780469820109,69.52,66947.45,0.0,0.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.0,0.0,0.0,0.0]
[1780469825143,69.52,66946.49,0.0,0.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,0.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,0.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,0.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,0.0,0.0,0.0]
[1780469850324,69.52,66909.4,0.0,0.0,0.0,0.0]
[1780469855362,69.52,66912.75,0.0,0.0,0.0,0.0]
[1780469860395,69.52,66903.33,0.0,0.0,0.0,0.0]
[1780469865430,69.52,66896.88,0.0,0.0,0.0,0.0]
[1780469870470,69.52,66881.91,0.0,0.0,0.0,0.0]
[1780469875505,69.52,66884.46,0.0,0.0,0.0,0.0]
[1780469880541,69.52,66877.51,0.0,0.0,0.0,0.0]
[1780469885575,69.52,66868.68,0.0,0.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.0,0.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,0.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,0.0,0.0,0.0]
[1780469905718,69.52,66900.3,0.0,0.0,0.0,0.0]
[1780469910753,69.52,66906.8,0.0,0.0,0.0,0.0]
[1780469915787,69.52,66906.4,0.0,0.0,0.0,0.0]
[1780469920825,69.52,66911.65,0.0,0.0,0.0,0.0]
[1780469925859,69.52,66928.3,0.0,0.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,0.0,0.0,0.0]
[1780469935931,69.52,66904.59,0.0,0.0,0.0,0.0]
[1780469940973,69.52,66901.19,0.0,0.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,0.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,0.0,0.0,0.0]
[1780469956073,69.52,66895.6,0.0,0.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,0.0,0.0,0.0]
[1780469966143,69.52,66911.69,0.0,0.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,0.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,0.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,0.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,0.0,0.0,0.0]
[1780469992332,69.52,66877.44,0.0,0.0,0.0,0.0]
[1780469997372,69.52,66878.15,0.0,0.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,0.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,0.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,0.0,0.0,0.0]
[1780470019539,69.52,66847.22,0.0,0.0,0.0,0.0]
[1780470024571,69.52,66862.12,0.0,0.0,0.0,0.0]
[1780470029607,69.52,66863.47,0.0,0.0,0.0,0.0]
[1780470034651,69.52,66858.24,0.0,0.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,0.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,0.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,0.0,0.0,0.0]
[1780470054795,69.52,66834.95,0.0,0.0,0.0,0.0]
[1780470059825,69.52,66832.96,0.0,0.0,0.0,0.0]
[1780470064864,69.52,66823.99,0.0,0.0,0.0,0.0]
[1780470069896,69.52,66815.38,0.0,0.0,0.0,0.0]
[1780470074933,69.52,66818.27,0.0,0.0,0.0,0.0]
[1780470079970,69.52,66802.23,0.0,0.0,0.0,0.0]
[1780470085002,69.52,66800.13,0.0,0.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,0.0,0.0,0.0]
[1780470095080,69.52,66814.78,0.0,0.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.0,0.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,0.0,0.0,0.0]
[1780470110190,69.52,66786.55,0.0,0.0,0.0,0.0]
[1780470115225,69.52,66794.11,0.0,0.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,0.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,0.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.0,0.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.0,0.0,0.0,0.0]
[1780470140418,69.52,66824.49,0.0,0.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.0,0.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,0.0,0.0,0.0]
[1780470155536,69.52,66881.64,0.0,0.0,0.0,0.0]
[1780470160573,69.52,66881.65,0.0,0.0,0.0,0.0]
[1780470165610,69.52,66881.54,0.0,0.0,0.0,0.0]
[1780470170642,69.52,66884.61,0.0,0.0,0.0,0.0]
[1780470175679,69.52,66882.16,0.0,0.0,0.0,0.0]
[1780470180715,69.52,66882.7,0.0,0.0,0.0,0.0]
[1780470185748,69.52,66883.73,0.0,0.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,0.0,0.0,0.0]
[1780470195819,69.52,66874.76,0.0,0.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,0.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,0.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,0.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,0.0,0.0,0.0]
[1780470221003,69.52,66902.14,0.0,0.0,0.0,0.0]
[1780470226043,69.52,66898.35,0.0,0.0,0.0,0.0]
[1780470231090,69.52,66898.73,0.0,0.0,0.0,0.0]
[1780470236121,69.52,66878.99,0.0,0.0,0.0,0.0]
[1780470241157,69.52,66866.48,0.0,0.0,0.0,0.0]
[1780470246195,69.52,66849.99,0.0,0.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.0,0.0,0.0,0.0]
[1780470256282,69.52,66852.11,0.0,0.0,0.0,0.0]
[1780470261307,69.52,66847.4,0.0,0.0,0.0,0.0]
[1780470266340,69.52,66848.57,0.0,0.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.0,0.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.0,0.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.0,0.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,0.0,0.0,0.0]
[1780470291518,69.52,66874.56,0.0,0.0,0.0,0.0]
[1780470296554,69.52,66877.28,0.0,0.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,0.0,0.0,0.0]
[1780470306626,69.52,66906.83,0.0,0.0,0.0,0.0]
[1780470311660,69.52,66905.84,0.0,0.0,0.0,0.0]
[1780470316696,69.52,66900.63,0.0,0.0,0.0,0.0]
[1780470321730,69.52,66928.34,0.0,0.0,0.0,0.0]
[1780470326778,69.52,66930.75,0.0,0.0,0.0,0.0]
[1780470331801,69.52,66934.71,0.0,0.0,0.0,0.0]
[1780470336836,69.52,66930.81,0.0,0.0,0.0,0.0]
[1780470341871,69.52,66933.23,0.0,0.0,0.0,0.0]
[1780470346905,69.52,66925.96,0.0,0.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,0.0,0.0,0.0]
[1780470356976,69.52,66922.92,0.0,0.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,0.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,0.0,0.0,0.0]
[1780470372083,69.52,66957.95,0.0,0.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,0.0,0.0,0.0]
[1780470382153,69.52,66976.65,0.0,0.0,0.0,0.0]
[1780470387191,69.52,66966.71,0.0,0.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,0.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,0.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,0.0,0.0,0.0]
[1780470407345,69.52,66991.44,0.0,0.0,0.0,0.0]
[1780470412380,69.52,66971.98,0.0,0.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,0.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,0.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,0.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,0.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,0.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,0.0,0.0,0.0]
[1780470447645,69.52,66922.08,0.0,0.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,0.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,0.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,0.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,0.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,0.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,0.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,0.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,0.0,0.0,0.0]
[1780470492972,69.52,66948.61,0.0,0.0,0.0,0.0]
[1780470498005,69.52,66953.07,0.0,0.0,0.0,0.0]
[1780470503042,69.52,66950.97,0.0,0.0,0.0,0.0]
[1780470508080,69.52,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,69.52,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,69.52,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,69.52,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,69.52,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,69.52,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,69.52,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,69.52,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,69.52,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,69.52,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,69.52,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,69.52,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,69.52,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,69.52,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,69.52,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,69.52,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,69.52,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,69.52,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,69.52,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,69.52,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,69.52,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,69.52,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,69.52,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,69.52,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,69.52,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,69.52,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,69.52,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,69.52,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,69.52,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,69.52,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,69.52,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,69.52,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,69.52,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,69.52,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,69.52,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,69.52,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,69.52,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,69.52,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,69.52,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,69.52,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,69.52,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,69.52,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,69.52,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,69.52,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,69.52,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,69.52,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,69.52,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,69.52,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,69.52,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,69.52,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,69.52,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,69.52,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,69.52,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,69.52,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,69.52,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,69.52,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,69.52,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,69.52,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,69.52,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,69.52,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,69.52,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,69.52,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,69.52,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,69.52,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,69.52,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,69.52,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,69.52,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,69.52,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,69.52,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,69.52,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,69.52,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,69.52,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,69.52,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,69.52,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,69.52,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,69.52,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,69.52,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,69.52,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,69.52,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,69.52,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,69.52,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,69.52,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,69.52,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,69.52,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,69.52,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,69.52,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,69.52,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,69.52,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,69.52,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,69.52,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,69.52,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,69.52,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,69.52,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,69.52,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,69.52,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,69.52,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,69.52,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,69.52,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,69.52,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,69.52,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,69.52,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,69.52,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,69.52,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,69.52,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,69.52,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,69.52,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,69.52,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,69.52,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,69.52,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,69.52,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,69.52,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,69.52,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,69.52,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,69.52,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,69.52,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,69.52,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,69.52,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,69.52,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,69.52,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,69.52,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,69.52,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,69.52,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,69.52,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,69.52,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,69.52,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,69.52,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,69.52,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,69.52,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,69.52,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,69.52,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,69.52,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,69.52,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,69.52,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,69.52,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,69.52,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,69.52,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,69.52,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,69.52,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,69.52,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,69.52,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,69.52,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,69.52,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,69.52,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,69.52,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,69.52,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,69.52,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,69.52,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,69.52,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,69.52,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,69.52,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,69.52,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,69.52,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,69.52,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,69.52,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,69.52,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,69.52,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,69.52,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,69.52,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,69.52,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,69.52,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,69.52,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,69.52,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,69.52,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,69.52,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,69.52,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,69.52,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,69.52,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,69.52,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,69.52,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,69.52,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,69.52,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,69.52,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,69.52,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,69.52,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,69.52,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,69.52,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,69.52,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,69.52,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,69.52,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,69.52,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,69.52,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,69.52,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,69.52,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,69.52,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,69.52,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,69.52,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,69.52,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,69.52,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,69.52,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,69.52,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,69.52,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,69.52,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,69.52,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,69.52,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,69.52,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,69.52,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,69.52,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,69.52,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,69.52,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,69.52,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,69.52,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,69.52,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,69.52,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,69.52,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,69.52,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,69.52,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,69.52,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,69.52,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,69.52,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,69.52,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,69.52,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,69.52,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,69.52,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,69.52,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,69.52,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,69.52,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,69.52,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,69.52,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,69.52,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,69.52,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,69.52,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,69.52,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,69.52,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,69.52,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,69.52,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,69.52,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,69.52,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,69.52,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,69.52,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,69.52,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,69.52,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,69.52,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,69.52,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,69.52,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,69.52,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,69.52,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,69.52,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,69.52,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,69.52,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,69.52,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,69.52,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,69.52,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,69.52,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,69.52,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,69.52,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,69.52,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,69.52,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,69.52,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,69.52,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,69.52,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,69.52,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,69.52,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,69.52,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,69.52,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,69.52,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,69.52,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,69.52,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,69.52,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,69.52,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,69.52,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,69.52,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,69.52,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,69.52,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,69.52,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,69.52,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,69.52,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,69.52,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,69.52,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,69.52,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,69.52,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,69.52,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,69.52,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,69.52,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,69.52,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,69.52,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,69.52,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,69.52,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,69.52,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,69.52,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,69.52,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,69.52,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,69.52,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,69.52,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,69.52,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,69.52,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,69.52,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,69.52,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,69.52,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,69.52,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,69.52,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,69.52,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,69.52,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,69.52,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,69.52,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,69.52,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,69.52,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,69.52,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,69.52,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,69.52,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,69.52,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,69.52,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,69.52,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,69.52,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,69.52,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,69.52,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,69.52,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,69.52,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,69.52,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,69.52,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,69.52,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,69.52,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,69.52,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,69.52,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,69.52,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,69.52,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,69.52,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,69.52,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,69.52,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,69.52,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,69.52,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,69.52,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,69.52,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,69.52,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,69.52,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,69.52,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,69.52,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,69.52,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,69.52,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,69.52,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,69.52,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,69.52,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,69.52,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,69.52,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,69.52,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,69.52,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,69.52,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,69.52,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,69.52,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,69.52,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,69.52,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,69.52,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,69.52,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,69.52,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,69.52,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,69.52,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,69.52,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,69.52,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,69.52,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,69.52,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,69.52,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,69.52,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,69.52,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,69.52,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,69.52,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,69.52,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,69.52,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,69.52,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,69.52,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,69.52,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,69.52,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,69.52,67167.86,0.0,0.0,0.0,0.0]
[1780473202582,69.52,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,69.52,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,69.52,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,69.52,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,69.52,67160.77,0.0,0.0,0.0,0.0]
[1780473256725,69.52,67151.8,0.0,0.0,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,0.0,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,0.0,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,69.52,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,69.52,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,69.52,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,69.52,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,69.52,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,69.52,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,69.52,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,69.52,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,69.52,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,69.52,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,69.52,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,69.52,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,69.52,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,69.52,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,69.52,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,69.52,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,69.52,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,69.52,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,69.52,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,69.52,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,69.52,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,69.52,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,69.52,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,69.52,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,69.52,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,69.52,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,69.52,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,69.52,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,69.52,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,69.52,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,69.52,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,69.52,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,69.52,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,69.52,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,69.52,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,69.52,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,69.52,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,69.52,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,69.52,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,69.52,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,69.52,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,69.52,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,69.52,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,69.52,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,69.52,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,69.52,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,69.52,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601877,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473603481,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]